Following 1077 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250620	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	796.93	796.93	1	6	6	-190,960	0	-167,095.15	-0.00	-190,960	0	-167,867.58	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250620	3,673,131	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	11,333.78	11,333.78	1	4	4	-2,715,800	0	-1,673,679.69	-0.02	-2,715,800	0	-1,684,767.66	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250620	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.75	-1.75	1	10	10	-70	0	-96.11	-0.00	-70	0	-94.35	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250620	148,730	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-2,242.44	-2,242.44	3	20	21	124,000	0	352,420.12	0.00	124,000	-1,200	354,610.93	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250620	68,521,374	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-20	0	-12.10	-0.00	-20	0	-12.02	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250620	1,126,188,392	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.59	1	7	7	35,000	0	29,516.49	0.00	35,000	0	29,471.90	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250620	no ric	no ric	no ric	buy cover	-138,583	0	11,400	-149,983	-138,583	11,400	8.12	0	0.00	-154.87	-154.87	1	8	8	-138,583	11,400	-157,315.28	-0.00	-149,983	13,000	-170,022.73	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250620	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.14	-0.14	3	18	18	-26	0	-66.23	-0.00	-26	0	-66.07	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250620	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	225.29	225.29	1	6	6	-80,976	0	-71,419.43	-0.00	-80,976	0	-71,634.26	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250620	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.81	0.81	1	8	8	-97	0	-103.63	-0.00	-97	0	-104.43	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250620	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.34	2.34	6	46	46	51	0	324.80	0.00	51	0	322.41	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250620	no ric	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	0.00	0.00	1	8	8	-18,100	0	-20,848.73	-0.00	-18,100	0	-20,845.69	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250620	1,444,883	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.00	0.00	8	55	55	-80	0	-612.44	-0.00	-80	0	-612.35	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250620	no ric	no ric	no ric	no trade	-91,200	-42,377	0	-91,200	-48,823	42,377	7.35	0	0.00	257.28	257.28	1	7	7	-48,823	0	-49,920.92	-0.00	-91,200	0	-93,490.97	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250620	no ric	no ric	no ric	no trade	-456,907	0	0	-456,907	-456,907	0	0.00	0	0.00	0.00	0.00	0	2	2	-456,907	0	-154,456.06	-0.00	-456,907	0	-154,433.50	-0.00	ric exists	T,F,F,F,F
15	@SHNTA2	000555.ZK	000555.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	30,100	-30,100	0	30,100	12.26	0	0.00	1,321.56	1,321.56	2	12	12	0	30,100	0.00	0.00	-30,100	2,500	-52,668.93	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250620	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.00	0.00	0	3	3	14	0	5.59	0.00	14	0	5.59	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250620	172,429,963	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	1,625.00	207.01	6	51	51	32,500	0	210,115.49	0.00	32,500	0	209,908.46	0.00	ric exists	T,F,F,F,F
18	@FENGH2	000636.ZK	000636.SZ	China	20250620	365,810	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	42.29	42.29	2	13	13	-30,400	0	-55,189.31	-0.00	-30,400	0	-55,223.53	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250620	11,398,085	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-1,314.98	-1,314.98	187	257,000	254,589	-165	0	-30,801.69	-0.00	-165	0	-29,495.76	-0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250620	1,109,776	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.01	0.01	1	4	4	-10	0	-6.07	-0.00	-10	0	-6.08	-0.00	ric exists	T,F,F,F,F
21	@NAFIN1	000737.ZK	000737.SZ	China	20250620	258,086	258,086	81,800	short sell	-377,170	-182,686	-258,086	-119,084	-194,484	6,400	8.86	81,800	8.90	1,506.20	1,506.20	1	9	9	-194,484	-207,000	-239,981.79	-0.00	-119,084	0	-148,080.64	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250620	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-16,008.68	-16,008.68	3	19	19	548,000	0	1,423,297.38	0.01	548,000	0	1,439,096.87	0.01	ric exists	T,F,F,F,F
23	@SHANX3	000755.ZK	000755.SZ	China	20250620	47,973	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	519.71	519.71	1	5	5	186,800	0	127,073.96	0.00	186,800	0	126,535.73	0.00	ric exists	T,F,F,F,F
24	@TIBET2	000762.ZK	000762.SZ	China	20250620	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-651.03	-651.03	3	19	19	-36,000	0	-92,900.34	-0.00	-36,000	0	-92,235.79	-0.00	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250620	546,461	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	0	3	3	-9	0	-4.28	-0.00	-9	0	-4.29	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250620	5,102,806	no ric	no ric	no trade	628,374	0	0	628,374	628,374	0	0.00	0	0.00	-10,489.51	-10,489.51	2	16	16	628,374	0	1,417,007.69	0.01	628,374	0	1,427,288.64	0.01	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250620	35,704	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-3,970.09	-3,970.09	6	41	41	-31,362	0	-179,227.65	-0.00	-31,362	0	-175,231.81	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	14,000	-14,000	0	14,000	6.81	0	0.00	27.73	27.73	1	7	7	0	14,000	0.00	0.00	-14,000	0	-13,300.14	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250620	3,037,050	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.21	-0.21	2	15	15	75	0	158.80	0.00	75	0	158.98	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250620	413,972	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.30	3.30	3	21	22	-95	0	-282.55	-0.00	-95	0	-285.82	-0.00	ric exists	T,F,F,F,F
31	@YUEYA1	000819.ZK	000819.SZ	China	20250620	16,322	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	774.56	774.56	2	15	15	-17,400	0	-35,897.25	-0.00	-17,400	0	-36,666.48	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250620	1,036,725	no ric	no ric	long buy	842,999	0	13,000	829,999	842,999	13,000	10.23	0	0.00	-4,692.44	-4,692.44	1	10	10	842,999	13,000	1,195,011.38	0.01	829,999	7,300	1,181,029.02	0.01	ric exists	T,F,F,F,F
33	@JIANG11	000829.ZK	000829.SZ	China	20250620	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	138.57	138.57	1	9	9	-11,068	0	-14,519.50	-0.00	-11,068	0	-14,671.33	-0.00	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250620	670,932	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	7,307.40	7,307.40	5	34	34	-154,500	0	-733,774.81	-0.01	-154,500	0	-740,974.15	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250620	no ric	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	12,972.21	12,972.21	17	120	119	40,900	0	680,267.95	0.01	40,900	0	667,197.84	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250620	no ric	no ric	no ric	buy cover	-75,829	0	6,100	-81,929	-75,829	6,100	15.32	0	0.00	-1,700.56	-1,700.56	2	15	15	-75,829	6,100	-161,819.75	-0.00	-81,929	0	-173,102.28	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250620	190,645	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	2,677.16	2,677.16	3	25	25	128,300	0	439,068.91	0.00	128,300	0	436,327.75	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250620	684,303	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	485.91	485.91	1	7	7	-49,900	0	-45,191.04	-0.00	-49,900	0	-45,670.29	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250620	383,095	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.31	-0.31	1	6	6	-37	0	-29.44	-0.00	-37	0	-29.13	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250620	734,805	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	146.06	146.06	6	41	41	3,500	0	20,196.57	0.00	3,500	0	20,047.57	0.00	ric exists	T,F,F,F,F
41	@DONGR4	001201.ZK	001201.SZ	China	20250620	6,362	6,362	2,700	cannot calc	-6,362	-3,662	cannot calc	no ric	-2,700	0	0.00	2,700	15.22	42.20	42.20	2	15	15	-2,700	-4,800	-5,671.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
42	@SHENZ406	001287.ZK	001287.SZ	China	20250620	350,584	100	100	short sell	-37,600	0	-100	-37,500	-37,600	0	0.00	100	16.99	886.70	886.70	2	17	17	-37,600	-100	-88,869.38	-0.00	-37,500	0	-89,506.80	-0.00	ric exists	T,F,F,F,F
43	@BONAF5	001330.ZK	001330.SZ	China	20250620	36,432	27,100	24,300	cannot calc	-27,100	-2,800	cannot calc	no ric	-24,300	0	0.00	24,300	4.75	133.18	133.18	1	5	5	-24,300	-15,500	-15,922.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250620	199,142,492	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	55,500.00	7,070.20	11	85	85	37,000	0	400,408.92	0.00	37,000	0	393,338.72	0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250620	303,696	no ric	no ric	long buy	157,000	0	400	156,600	157,000	400	20.60	0	0.00	1,088.69	1,088.69	3	21	21	157,000	400	449,922.61	0.00	156,600	0	447,621.60	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250620	48,026,320	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	54,000.00	6,879.11	8	66	66	-108,000	0	-903,915.34	-0.01	-108,000	7,500	-910,794.46	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250620	2,112,873	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	1,203.15	1,203.15	2	11	11	96,100	0	150,667.00	0.00	96,100	0	149,441.97	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250620	269,104	no ric	no ric	long sell	205,300	0	-39,500	244,800	205,300	0	0.00	39,500	15.60	-46,932.38	-46,932.38	2	16	16	205,300	-39,500	446,680.02	0.00	244,800	-59,400	579,192.55	0.01	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250620	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	153.72	153.72	2	13	13	-8,500	0	-15,549.47	-0.00	-8,500	0	-15,700.89	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250620	8,287,567	no ric	no ric	long buy	3,112,300	0	32,600	3,079,700	3,112,300	32,600	6.99	0	0.00	-4,188.94	-4,188.94	1	7	7	3,112,300	32,600	3,035,081.00	0.03	3,079,700	10,900	3,007,134.97	0.03	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250620	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-345,000	0	-276,447.33	-0.00	-345,000	0	-276,406.95	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250620	481,654	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.70	0.70	1	10	10	-72	0	-98.56	-0.00	-72	0	-99.25	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250620	no ric	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	-6,304.98	-6,304.98	2	16	16	503,600	0	1,100,608.17	0.01	503,600	-2,400	1,106,751.71	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250620	no ric	no ric	no ric	long sell	0	0	-65,100	65,100	0	0	0.00	65,100	25.18	-8,550.81	-8,550.81	3	25	25	0	-65,100	0.00	0.00	65,100	0	236,516.51	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250620	no ric	no ric	no ric	no trade	394,700	0	0	394,700	394,700	0	0.00	0	0.00	549.06	549.06	2	11	11	394,700	0	612,776.52	0.01	394,700	-10,300	612,138.03	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250620	2,413,361	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	655.48	655.48	2	14	14	24,800	0	47,196.37	0.00	24,800	0	46,534.07	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250620	660,139	95,700	95,700	short sell	-166,900	0	-95,700	-71,200	-166,900	0	0.00	95,700	26.18	10,453.93	10,453.93	4	26	26	-166,900	-54,700	-600,420.72	-0.01	-71,200	0	-262,441.94	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250620	48,704	3,100	3,100	short sell	-35,100	0	-3,100	-32,000	-35,100	0	0.00	3,100	12.41	477.96	477.96	2	12	12	-35,100	-1,800	-60,206.17	-0.00	-32,000	0	-55,325.90	-0.00	ric exists	T,F,F,F,F
59	@GRGBA1	002152.ZK	002152.SZ	China	20250620	388,689	no ric	no ric	no trade	504,800	0	0	504,800	504,800	0	0.00	0	0.00	9,128.90	9,128.90	2	13	13	504,800	0	886,938.54	0.01	504,800	-15,300	877,681.05	0.01	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250620	88,103	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-639.90	-639.90	1	5	5	460,000	0	332,120.71	0.00	460,000	0	332,712.05	0.00	ric exists	T,F,F,F,F
61	@ANHUI43	002230.ZK	002230.SZ	China	20250620	no ric	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	34,821.80	34,821.80	6	46	46	-223,500	0	-1,425,256.09	-0.01	-223,500	0	-1,459,866.17	-0.01	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250620	750,509	194,400	194,400	short sell	-194,400	-149,200	-194,400	0	-45,200	149,200	12.42	194,400	12.47	2,112.88	2,112.88	2	12	13	-45,200	-111,100	-77,090.30	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250620	1,988,358	39,200	39,200	short sell	-549,580	0	-39,200	-510,380	-549,580	0	0.00	39,200	22.85	31,624.63	31,624.63	3	23	23	-549,580	-22,400	-1,741,628.08	-0.02	-510,380	-69,700	-1,648,402.50	-0.02	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250620	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-275.71	-275.71	1	10	10	-99,100	0	-136,207.62	-0.00	-99,100	21,400	-135,912.04	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250620	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-1,930.78	-1,930.78	4	30	30	-77,109	0	-319,341.07	-0.00	-77,109	0	-317,363.78	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250620	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.15	0.15	1	6	6	-3	0	-2.60	-0.00	-3	0	-2.75	-0.00	ric exists	T,F,F,F,F
67	@FUJIA36	002299.ZK	002299.SZ	China	20250620	907,335	no ric	no ric	long sell	49,300	0	-6,300	55,600	49,300	0	0.00	6,300	14.25	-1,091.61	-1,091.61	2	14	14	49,300	-6,300	97,113.80	0.00	55,600	-25,800	110,667.94	0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250620	160,782	no ric	no ric	long buy	144,107	0	1,300	142,807	144,107	1,300	39.22	0	0.00	-16,915.74	-16,915.74	5	39	39	144,107	1,300	783,248.14	0.01	142,807	0	792,952.88	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250620	no ric	no ric	no ric	long sell	320,500	0	-1,600	322,100	320,500	0	0.00	1,600	6.16	7,619.68	7,619.68	1	6	6	320,500	-1,600	274,204.09	0.00	322,100	-27,100	267,916.37	0.00	ric exists	T,F,F,F,F
70	@SHANG89	002324.ZK	002324.SZ	China	20250620	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	93.48	93.48	1	10	10	-16,800	0	-23,137.44	-0.00	-16,800	0	-23,227.53	-0.00	ric exists	T,F,F,F,F
71	@ZHEJI92	002326.ZK	002326.SZ	China	20250620	825,377	no ric	no ric	buy cover	-5,900	0	300	-6,200	-5,900	300	12.50	0	0.00	397.97	397.97	2	12	13	-5,900	300	-10,120.13	-0.00	-6,200	200	-11,038.47	-0.00	ric exists	T,F,F,F,F
72	@SHENZ54	002340.ZK	002340.SZ	China	20250620	7,453,157	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	2,943.41	2,943.41	1	6	6	-2,115,900	0	-1,792,599.38	-0.02	-2,115,900	0	-1,795,280.72	-0.02	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250620	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-4,988.75	-4,988.75	2	13	13	188,748	0	331,632.08	0.00	188,748	0	336,571.82	0.00	ric exists	T,F,F,F,F
74	@MAANS6	002352.ZK	002352.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	8,500	-8,500	0	8,500	50.68	0	0.00	-1,813.39	-1,813.39	7	51	51	0	8,500	0.00	0.00	-8,500	0	-58,121.69	-0.00	ric exists	T,F,F,F,F
75	@YANTA14	002353.ZK	002353.SZ	China	20250620	1,017,777	no ric	no ric	buy cover	-84,608	0	6,900	-91,508	-84,608	6,900	35.94	0	0.00	599.80	599.80	5	36	36	-84,608	6,900	-421,136.18	-0.00	-91,508	100	-456,178.06	-0.00	ric exists	T,F,F,F,F
76	@SHENZ56	002356.ZK	002356.SZ	China	20250620	898,093	no ric	no ric	no trade	-668,400	0	0	-668,400	-668,400	0	0.00	0	0.00	2,789.42	2,789.42	0	3	3	-668,400	0	-271,512.67	-0.00	-668,400	-29,400	-274,262.11	-0.00	ric exists	T,F,F,F,F
77	@CANNY1	002367.ZK	002367.SZ	China	20250620	750,806	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-2,836.16	-2,836.16	1	7	7	679,600	0	635,321.36	0.01	679,600	0	638,064.39	0.01	ric exists	T,F,F,F,F
78	@SHAND79	002379.ZK	002379.SZ	China	20250620	679,695	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	1,039.56	1,039.56	2	11	11	-249,100	0	-384,651.60	-0.00	-249,100	0	-385,634.87	-0.00	ric exists	T,F,F,F,F
79	@SHAND80	002382.ZK	002382.SZ	China	20250620	1,503,047	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-450.30	-450.30	1	5	5	-107,900	0	-80,305.64	-0.00	-107,900	0	-79,843.66	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250620	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	0	3	3	16	0	7.55	0.00	16	0	7.57	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250620	256,675	206,300	83,500	short sell	-206,300	-122,800	-206,300	0	-83,500	0	0.00	83,500	7.96	790.43	790.43	1	8	8	-83,500	-117,900	-91,650.39	-0.00	0	259,400	0.00	0.00	ric exists	T,F,F,F,F
82	@GLODO1	002410.ZK	002410.SZ	China	20250620	176,443	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	63.43	63.43	2	13	13	22,800	0	41,550.57	0.00	22,800	0	41,481.07	0.00	ric exists	T,F,F,F,F
83	@WUHAN26	002414.ZK	002414.SZ	China	20250620	no ric	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	11,147.51	11,147.51	1	9	9	-728,500	0	-880,684.01	-0.01	-728,500	0	-891,701.72	-0.01	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250620	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	14,600.90	14,600.90	2	15	15	-256,000	0	-530,992.52	-0.01	-256,000	0	-545,514.24	-0.01	ric exists	T,F,F,F,F
85	@JYZHO1	002445.ZK	002445.SZ	China	20250620	2,466,500	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	207.83	207.83	0	2	2	-49,800	0	-16,349.79	-0.00	-49,800	0	-16,555.21	-0.00	ric exists	T,F,F,F,F
86	@GDSHE1	002446.ZK	002446.SZ	China	20250620	398,326	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	284.20	284.20	1	7	7	-22,700	0	-21,126.27	-0.00	-22,700	0	-21,407.35	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250620	452,477	no ric	no ric	buy cover	-681,372	0	1,400	-682,772	-681,372	1,400	31.06	0	0.00	49,298.08	49,298.08	4	31	31	-681,372	1,400	-2,900,524.95	-0.03	-682,772	-3,200	-2,955,443.08	-0.03	ric exists	T,F,F,F,F
88	@WUSPR2	002463.ZK	002463.SZ	China	20250620	8,384,952	no ric	no ric	no trade	-72,800	0	0	-72,800	-72,800	0	0.00	0	0.00	10,734.77	10,734.77	6	43	43	-72,800	0	-437,609.27	-0.00	-72,800	0	-448,278.92	-0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250620	352,492	no ric	no ric	no trade	-233,100	0	0	-233,100	-233,100	0	0.00	0	0.00	-5,836.74	-5,836.74	2	12	12	-233,100	0	-405,343.38	-0.00	-233,100	0	-399,448.09	-0.00	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250620	348,186	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	1,289.54	1,289.54	4	29	30	-20,600	0	-84,052.40	-0.00	-20,600	0	-85,329.51	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250620	10,994,447	20,100	20,100	short sell	-425,000	0	-20,100	-404,900	-425,000	0	0.00	20,100	33.03	-28,129.28	-28,129.28	5	33	33	-425,000	-11,500	-1,963,490.00	-0.02	-404,900	0	-1,842,758.67	-0.02	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250620	no ric	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	0.00	0.00	0	2	2	-323,395	0	-77,830.55	-0.00	-323,395	0	-77,819.18	-0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250620	328,596	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	3,448.93	3,448.93	1	8	8	-619,824	0	-694,983.12	-0.01	-619,824	0	-698,330.15	-0.01	ric exists	T,F,F,F,F
94	@TAIYA1	002517.ZK	002517.SZ	China	20250620	402,991	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	-7,468.07	-7,468.07	2	17	17	357,900	0	838,943.24	0.01	357,900	0	846,287.61	0.01	ric exists	T,F,F,F,F
95	@SHIND9	002539.ZK	002539.SZ	China	20250620	777,087	136,800	136,800	short sell	-348,500	0	-136,800	-211,700	-348,500	0	0.00	136,800	8.93	-97.63	-97.63	1	9	9	-348,500	-78,200	-434,391.78	-0.00	-211,700	-19,500	-264,426.23	-0.00	ric exists	T,F,F,F,F
96	@SHANG113	002568.ZK	002568.SZ	China	20250620	96,199	no ric	no ric	no trade	-203,092	-12,544	0	-203,092	-190,548	12,544	26.59	0	0.00	-1,038.23	-1,038.23	4	26	27	-190,548	0	-702,194.22	-0.01	-203,092	0	-747,463.75	-0.01	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250620	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.81	5.81	9	62	62	-95	0	-825.46	-0.00	-95	0	-831.15	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250620	no ric	no ric	no ric	long sell	34,100	0	-800	34,900	34,100	0	0.00	800	10.24	-2,078.73	-2,078.73	1	10	10	34,100	-800	48,196.88	0.00	34,900	-9,000	51,407.77	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250620	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	845.09	845.09	2	11	11	60,750	0	92,286.84	0.00	60,750	0	91,428.36	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250620	no ric	no ric	no ric	no trade	-66,789	0	0	-66,789	-66,789	0	0.00	0	0.00	-929.10	-929.10	1	9	9	-66,789	0	-84,643.60	-0.00	-66,789	0	-83,702.25	-0.00	ric exists	T,F,F,F,F
101	@SINOD1	002657.ZK	002657.SZ	China	20250620	44,334	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	773.31	773.31	3	24	24	-5,100	0	-17,105.60	-0.00	-5,100	0	-17,876.32	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250620	362,484	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	4,711.63	4,711.63	1	5	5	1,129,000	0	819,851.64	0.01	1,129,000	0	815,020.68	0.01	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250620	505,100	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-353.89	-353.89	4	29	30	-254,398	0	-1,039,413.56	-0.01	-254,398	0	-1,038,908.08	-0.01	ric exists	T,F,F,F,F
104	@BEIJI198	002819.ZK	002819.SZ	China	20250620	315,486	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.05	4.05	4	27	27	-91	0	-339.78	-0.00	-91	0	-343.78	-0.00	ric exists	T,F,F,F,F
105	@ASYMC1	002821.ZK	002821.SZ	China	20250620	450,546	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-1.31	-1.31	12	83	83	-63	0	-725.67	-0.00	-63	0	-724.25	-0.00	ric exists	T,F,F,F,F
106	@GUANG280	002841.ZK	002841.SZ	China	20250620	143,398	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.13	4.13	5	33	33	-69	0	-314.46	-0.00	-69	0	-318.54	-0.00	ric exists	T,F,F,F,F
107	@SHENZ234	002851.ZK	002851.SZ	China	20250620	158,063	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	6,084.22	6,084.22	6	46	47	-18,300	0	-116,953.41	-0.00	-18,300	0	-123,019.87	-0.00	ric exists	T,F,F,F,F
108	@SHENN1	002916.ZK	002916.SZ	China	20250620	686,215	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-13.94	-13.94	14	99	99	30	0	414.13	0.00	30	0	428.01	0.00	ric exists	T,F,F,F,F
109	@XIAME55	002925.ZK	002925.SZ	China	20250620	142,720	no ric	no ric	no trade	135,300	0	0	135,300	135,300	0	0.00	0	0.00	-3,199.65	-3,199.65	2	15	16	135,300	0	291,366.46	0.00	135,300	-2,000	294,523.20	0.00	ric exists	T,F,F,F,F
110	@AVARY1	002938.ZK	002938.SZ	China	20250620	no ric	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-3,422.08	-3,422.08	4	30	30	102,500	0	430,627.30	0.00	102,500	-1,900	433,986.20	0.00	ric exists	T,F,F,F,F
111	@NEWHO21	002946.ZK	002946.SZ	China	20250620	no ric	no ric	no ric	long buy	40,000	0	1,000	39,000	40,000	1,000	18.23	0	0.00	1,459.44	1,459.44	3	18	18	40,000	1,000	101,274.97	0.00	39,000	0	97,263.99	0.00	ric exists	T,F,F,F,F
112	@HITEV1	002955.ZK	002955.SZ	China	20250620	114,751	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-2,779.40	-2,779.40	3	24	24	111,000	0	373,224.73	0.00	111,000	0	375,949.43	0.00	ric exists	T,F,F,F,F
113	@STREA20	002970.ZK	002970.SZ	China	20250620	76,372	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	483.54	483.54	6	46	46	-4,400	0	-28,058.73	-0.00	-4,400	0	-28,538.13	-0.00	ric exists	T,F,F,F,F
114	@SHENZ329	003021.ZK	003021.SZ	China	20250620	23,390	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-26.04	-26.04	14	98	100	40	0	547.55	0.00	40	0	573.51	0.00	ric exists	T,F,F,F,F
115	@KOREA192	003490.KS	003490.KS	Korea	20250620	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	151.71	151.71	16	21,550	21,498	1,396	0	21,851.95	0.00	1,396	0	21,709.00	0.00	ric exists	T,F,F,F,F
116	@SAEHA2	005070.KS	005070.KS	Korea	20250620	88,905	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	-1,717.95	-1,717.95	25	33,800	33,500	-1,482	0	-36,385.00	-0.00	-1,482	0	-34,677.25	-0.00	ric exists	T,F,F,F,F
117	@SAMSU48	005930.KS	005930.KS	Korea	20250620	134,738,394	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	1,347.80	1,347.80	43	59,500	59,448	6,201	0	268,000.89	0.00	6,201	0	266,762.03	0.00	ric exists	T,F,F,F,F
118	@SAMSU45	006400.KS	006400.KS	Korea	20250620	1,310,250	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	-14,718.20	-14,718.20	128	176,300	174,021	-2,508	0	-321,171.78	-0.00	-2,508	0	-306,544.90	-0.00	ric exists	T,F,F,F,F
119	@DONGB3	007390.KQ	007390.KQ	Korea	20250620	66,333	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-6,764.61	-6,764.61	20	28,150	27,882	-8,119	0	-166,011.61	-0.00	-8,119	0	-159,296.73	-0.00	ric exists	T,F,F,F,F
120	@HANGL5	0101.HK	0101.HK	Hong Kong	20250620	186,632,254	no ric	no ric	long buy	738,000	0	19,000	719,000	738,000	19,000	6.75	0	0.00	72,393.29	9,222.25	1	7	7	738,000	19,000	637,418.55	0.01	719,000	0	611,848.69	0.01	ric exists	T,F,F,F,F
121	@SAMSU53	010140.KS	010140.KS	Korea	20250620	10,357,839	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	67,918.48	67,918.48	12	16,870	16,797	-164,464	0	-2,015,317.45	-0.02	-164,464	0	-2,084,288.82	-0.02	ric exists	T,F,F,F,F
122	@HYUND53	010620.KS	010620.KS	Korea	20250620	164,434	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	751.17	751.17	134	185,000	185,491	-1,296	0	-174,154.32	-0.00	-1,296	0	-174,981.16	-0.00	ric exists	T,F,F,F,F
123	@SOILC1	010950.KS	010950.KS	Korea	20250620	239,381	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	0.00	0.00	45	61,500	61,438	-3,305	0	-147,640.03	-0.00	-3,305	0	-147,702.26	-0.00	ric exists	T,F,F,F,F
124	@SKCCO1	011790.KS	011790.KS	Korea	20250620	no ric	no ric	no ric	buy cover	0	0	2,822	-2,822	0	2,822	110,791.64	0	0.00	-2,998.28	-2,998.28	81	111,600	110,650	0	2,822	0.00	0.00	-2,822	0	-226,805.04	-0.00	ric exists	T,F,F,F,F
125	@HYUND36	012330.KS	012330.KS	Korea	20250620	1,559,869	28	28	short sell	-151	0	-28	-123	-151	0	0.00	28	292,107.14	201.99	201.99	212	291,500	291,856	-151	-28	-31,972.24	-0.00	-123	-123	-26,188.66	-0.00	ric exists	T,F,F,F,F
126	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250620	562,362,522	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	0.00	0.00	1	8	8	206,000	0	203,642.12	0.00	206,000	0	203,642.12	0.00	ric exists	T,F,F,F,F
127	@CHINA229	0144.HK	0144.HK	Hong Kong	20250620	195,726,669	no ric	no ric	long buy	512,000	0	6,000	506,000	512,000	6,000	14.57	0	0.00	121,734.63	15,507.90	2	15	15	512,000	6,000	954,882.03	0.01	506,000	0	928,221.58	0.01	ric exists	T,F,F,F,F
128	@SUNGK2	014620.KQ	014620.KQ	Korea	20250620	30,739	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	674.88	674.88	23	32,200	32,463	-690	0	-16,138.48	-0.00	-690	0	-16,822.18	-0.00	ric exists	T,F,F,F,F
129	@GUORU1	0175.HK	0175.HK	Hong Kong	20250620	774,703,705	no ric	no ric	no trade	325,000	0	0	325,000	325,000	0	0.00	0	0.00	110,500.00	14,076.71	2	16	16	325,000	0	669,885.14	0.01	325,000	0	655,808.77	0.01	ric exists	T,F,F,F,F
130	@JIANG6	0177.HK	0177.HK	Hong Kong	20250620	116,276,381	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,760.00	-224.21	1	11	11	-8,000	0	-11,679.21	-0.00	-8,000	0	-11,455.00	-0.00	ric exists	T,F,F,F,F
131	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250620	30,722,438	no ric	no ric	long buy	40,500	0	16,000	24,500	40,500	16,000	19.55	0	0.00	5,334.03	679.51	2	20	20	40,500	16,000	100,916.57	0.00	24,500	1,500	60,361.66	0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250620	1,022,446	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	3,077.70	3,077.70	125	172,000	169,216	1,180	0	147,423.93	0.00	1,180	0	144,399.16	0.00	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250620	89,309	no ric	no ric	no trade	-2,367	0	0	-2,367	-2,367	0	0.00	0	0.00	-1,543.42	-1,543.42	29	39,350	39,373	-2,367	0	-67,655.10	-0.00	-2,367	0	-66,135.58	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250620	98,865,364	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	3,900.00	496.82	1	10	10	-30,000	0	-37,108.99	-0.00	-30,000	0	-37,605.82	-0.00	ric exists	T,F,F,F,F
135	@CITIC10	0267.HK	0267.HK	Hong Kong	20250620	555,115,640	8,000	8,000	short sell	-793,000	0	-8,000	-785,000	-793,000	0	0.00	8,000	11.11	-62,762.73	-7,995.41	1	11	11	-793,000	-8,000	-1,121,333.66	-0.01	-785,000	-170,000	-1,102,021.19	-0.01	ric exists	T,F,F,F,F
136	@KINGD3	0268.HK	0268.HK	Hong Kong	20250620	280,716,550	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-10,800.00	-1,375.82	2	14	14	54,000	0	94,519.01	0.00	54,000	0	95,894.83	0.00	ric exists	T,F,F,F,F
137	@SAMSU34	028050.KS	028050.KS	Korea	20250620	2,446,390	no ric	no ric	no trade	5,575	0	0	5,575	5,575	0	0.00	0	0.00	-1,009.78	-1,009.78	16	22,400	22,495	5,575	0	90,709.01	0.00	5,575	0	91,760.05	0.00	ric exists	T,F,F,F,F
138	@KUKJE7	028300.KQ	028300.KQ	Korea	20250620	1,110,596	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-2,191.78	-2,191.78	39	53,500	53,394	-10,084	0	-391,871.93	-0.00	-10,084	0	-389,838.78	-0.00	ric exists	T,F,F,F,F
139	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250620	67,853,957	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,200.00	407.65	4	30	30	8,000	0	30,675.75	0.00	8,000	0	30,268.09	0.00	ric exists	T,F,F,F,F
140	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250620	1,605,795,049	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	4,200.00	535.04	1	7	7	42,000	0	39,165.08	0.00	42,000	0	38,630.04	0.00	ric exists	T,F,F,F,F
141	@CHINA288	0291.HK	0291.HK	Hong Kong	20250620	201,578,148	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-200.00	-25.48	3	24	24	-1,000	0	-3,057.38	-0.00	-1,000	0	-3,031.91	-0.00	ric exists	T,F,F,F,F
142	@CATHA15	0293.HK	0293.HK	Hong Kong	20250620	53,125,588	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	0.00	0.00	1	10	10	179,000	0	229,398.04	0.00	179,000	0	229,398.04	0.00	ric exists	T,F,F,F,F
143	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250620	17,294,440	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,800.00	611.48	17	133	133	2,000	0	33,987.91	0.00	2,000	0	33,376.43	0.00	ric exists	T,F,F,F,F
144	@TINGY3	0322.HK	0322.HK	Hong Kong	20250620	288,654,017	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	36,920.00	4,703.28	1	12	11	142,000	0	208,391.27	0.00	142,000	0	203,687.99	0.00	ric exists	T,F,F,F,F
145	@SAMSU501	032830.KS	032830.KS	Korea	20250620	1,788,587	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-864.63	-864.63	92	127,200	126,130	-442	0	-40,838.23	-0.00	-442	0	-39,988.23	-0.00	ric exists	T,F,F,F,F
146	@DOOSA22	034020.KS	034020.KS	Korea	20250620	12,009,808	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	14,461.15	14,461.15	44	60,200	59,694	-24,950	0	-1,090,999.56	-0.01	-24,950	0	-1,105,963.91	-0.01	ric exists	T,F,F,F,F
147	@SKCCC1	034730.KS	034730.KS	Korea	20250620	695,708	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-891.14	-891.14	143	196,700	195,455	-300	0	-42,863.06	-0.00	-300	0	-41,987.32	-0.00	ric exists	T,F,F,F,F
148	@NHNCO1	035420.KS	035420.KS	Korea	20250620	3,176,394	no ric	no ric	long sell	2,356	0	-475	2,831	2,356	0	0.00	475	257,233.68	32,541.49	32,541.49	196	269,500	261,001	2,356	-475	461,202.43	0.00	2,831	-287	518,419.08	0.01	ric exists	T,F,F,F,F
149	@HONGK67	0388.HK	0388.HK	Hong Kong	20250620	187,985,299	no ric	no ric	long buy	37,200	0	3,900	33,300	37,200	3,900	392.82	0	0.00	91,728.29	11,685.36	50	393	393	37,200	3,900	1,860,509.96	0.02	33,300	8,800	1,653,578.35	0.02	ric exists	T,F,F,F,F
150	@CHINA710	0390.HK	0390.HK	Hong Kong	20250620	357,860,513	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-1,800.00	-229.30	0	4	4	90,000	0	41,733.29	0.00	90,000	0	41,962.59	0.00	ric exists	T,F,F,F,F
151	@DAEWO6	042660.KS	042660.KS	Korea	20250620	1,247,061	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	2,797.75	2,797.75	64	88,600	89,217	-6,436	0	-414,197.33	-0.00	-6,436	-9	-417,178.06	-0.00	ric exists	T,F,F,F,F
152	@KOREA1368	047810.KS	047810.KS	Korea	20250620	1,272,170	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	6,398.84	6,398.84	69	94,900	95,390	-3,680	0	-253,671.43	-0.00	-3,680	0	-260,196.37	-0.00	ric exists	T,F,F,F,F
153	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250620	13,346,826	no ric	no ric	long buy	27,000	0	1,000	26,000	27,000	1,000	8.44	0	0.00	-785.16	-100.02	1	8	8	27,000	1,000	29,029.85	0.00	26,000	0	28,054.04	0.00	ric exists	T,F,F,F,F
154	@LGHOU1	051900.KS	051900.KS	Korea	20250620	92,512	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-340.52	-340.52	253	348,500	348,668	-47	0	-11,897.57	-0.00	-47	0	-11,561.05	-0.00	ric exists	T,F,F,F,F
155	@CHINA479	0552.HK	0552.HK	Hong Kong	20250620	267,597,240	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	0.00	0.00	1	4	4	766,000	0	436,189.27	0.00	766,000	0	436,189.27	0.00	ric exists	T,F,F,F,F
156	@SHINH4	055550.KS	055550.KS	Korea	20250620	no ric	no ric	no ric	no trade	856	0	0	856	856	0	0.00	0	0.00	-62.02	-62.02	43	59,300	59,495	856	0	36,871.09	0.00	856	0	36,948.84	0.00	ric exists	T,F,F,F,F
157	@LEENO1	058470.KQ	058470.KQ	Korea	20250620	398,801	no ric	no ric	no trade	10,764	0	0	10,764	10,764	0	0.00	0	0.00	7,798.59	7,798.59	37	51,600	51,347	10,764	0	403,441.83	0.00	10,764	0	395,789.96	0.00	ric exists	T,F,F,F,F
158	@LGELE11	066570.KS	066570.KS	Korea	20250620	3,053,131	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	560.77	560.77	54	74,000	73,754	860	0	46,226.15	0.00	860	0	45,683.19	0.00	ric exists	T,F,F,F,F
159	@TECHT5	0669.HK	0669.HK	Hong Kong	20250620	314,770,132	no ric	no ric	long buy	86,500	0	10,500	76,000	86,500	10,500	84.93	0	0.00	-52,492.13	-6,687.02	11	85	85	86,500	10,500	933,336.30	0.01	76,000	43,500	826,334.35	0.01	ric exists	T,F,F,F,F
160	@LFCOK1	066970.KS	066970.KS	Korea	20250620	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	-18,877.63	-18,877.63	37	51,100	50,993	-12,119	0	-449,826.69	-0.00	-12,119	0	-431,082.16	-0.00	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250620	480,115,112	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	49,600.00	6,318.59	2	13	13	248,000	0	423,345.68	0.00	248,000	0	417,027.09	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250620	114,451,961	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-26,720.00	-3,403.89	1	10	10	334,000	0	429,740.75	0.00	334,000	0	433,144.64	0.00	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250620	837,379,472	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	150,000.00	19,108.65	64	506	503	20,000	0	1,287,922.73	0.01	20,000	0	1,268,814.09	0.01	ric exists	T,F,F,F,F
164	@STXEN2	071970.KS	071970.KS	Korea	20250620	171,336	442	442	cannot calc	-442	0	cannot calc	no ric	-442	0	0.00	442	52,600.90	191.51	191.51	38	52,500	52,429	-442	-442	-16,855.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
165	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250620	49,786,524	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	160.00	20.38	3	22	22	-1,600	0	-4,565.69	-0.00	-1,600	0	-4,586.08	-0.00	ric exists	T,F,F,F,F
166	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250620	22,362,274	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	4	29	29	200	0	740.14	0.00	200	0	740.14	0.00	ric exists	T,F,F,F,F
167	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250620	713,145,579	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-9,856.00	-1,255.57	1	11	11	492,800	0	713,161.16	0.01	492,800	0	714,416.79	0.01	ric exists	T,F,F,F,F
168	@KAELC1	082270.KQ	082270.KQ	Korea	20250620	37,237	94	94	short sell	-3,320	0	-94	-3,226	-3,320	0	0.00	94	68,963.83	2,660.58	2,660.58	50	68,300	68,069	-3,320	-94	-164,708.62	-0.00	-3,226	-190	-162,691.33	-0.00	ric exists	T,F,F,F,F
169	@CHINA276	0836.HK	0836.HK	Hong Kong	20250620	138,186,616	no ric	no ric	buy cover	-746,000	0	50,000	-796,000	-746,000	50,000	18.84	0	0.00	15,476.02	1,971.51	2	19	19	-746,000	50,000	-1,790,433.97	-0.02	-796,000	94,000	-1,912,464.72	-0.02	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250620	6,055,261	no ric	no ric	no trade	-279,900	0	0	-279,900	-279,900	0	0.00	0	0.00	2,799.00	356.57	1	8	8	-279,900	0	-278,835.64	-0.00	-279,900	0	-279,192.22	-0.00	ric exists	T,F,F,F,F
171	@GLOVI1	086280.KS	086280.KS	Korea	20250620	1,390,485	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-278.36	-278.36	99	136,700	135,991	-113	0	-11,220.30	-0.00	-113	-113	-10,945.84	-0.00	ric exists	T,F,F,F,F
172	@ECOPR3	086520.KQ	086520.KQ	Korea	20250620	376,711	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	-64,011.95	-64,011.95	32	44,250	43,480	-29,950	0	-962,648.27	-0.01	-29,950	0	-898,850.46	-0.01	ric exists	T,F,F,F,F
173	@HANAF1	086790.KS	086790.KS	Korea	20250620	7,191,238	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-8,688.64	-8,688.64	58	80,000	79,934	-9,225	0	-536,060.61	-0.01	-9,225	0	-527,571.92	-0.01	ric exists	T,F,F,F,F
174	@PEPTR1	087010.KQ	087010.KQ	Korea	20250620	118,340	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	56.80	56.80	145	199,500	198,644	-392	0	-56,804.99	-0.00	-392	0	-56,885.91	-0.00	ric exists	T,F,F,F,F
175	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250620	228,902,861	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.64	1	7	7	1,000	0	870.08	0.00	1,000	0	862.44	0.00	ric exists	T,F,F,F,F
176	@CHINA377	0939.HK	0939.HK	Hong Kong	20250620	9,634,613,007	no ric	no ric	buy cover	-1,994,000	0	170,000	-2,164,000	-1,994,000	170,000	7.66	0	0.00	-530,148.82	-67,536.19	1	8	8	-1,994,000	170,000	-1,963,555.94	-0.02	-2,164,000	0	-2,062,041.89	-0.02	ric exists	T,F,F,F,F
177	@SKENE1	096770.KS	096770.KS	Korea	20250620	836,953	471	471	short sell	-4,344	0	-471	-3,873	-4,344	0	0.00	471	101,748.41	-4,383.82	-4,383.82	74	102,400	102,111	-4,344	-471	-323,107.70	-0.00	-3,873	-641	-283,692.99	-0.00	ric exists	T,F,F,F,F
178	@XINYI4	0968.HK	0968.HK	Hong Kong	20250620	209,228,233	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-40,500.00	-5,159.34	0	2	2	810,000	0	239,393.08	0.00	810,000	0	244,552.44	0.00	ric exists	T,F,F,F,F
179	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250620	1,152,073,433	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	36,480.00	4,647.22	1	9	9	456,000	0	525,717.08	0.01	456,000	0	521,069.86	0.01	ric exists	T,F,F,F,F
180	@CHINA536	0998.HK	0998.HK	Hong Kong	20250620	872,367,088	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-4,270.00	-543.96	1	8	8	-61,000	0	-60,768.04	-0.00	-61,000	0	-60,224.08	-0.00	ric exists	T,F,F,F,F
181	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250620	328,512,984	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-4,500.00	-573.26	7	56	56	-30,000	0	-215,736.60	-0.00	-30,000	8,000	-215,163.37	-0.00	ric exists	T,F,F,F,F
182	@KBFIN1	105560.KS	105560.KS	Korea	20250620	10,387,424	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	-173.01	-173.01	77	106,500	106,804	1,194	0	92,365.86	0.00	1,194	0	92,578.32	0.00	ric exists	T,F,F,F,F
183	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250620	68,295,961	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	29,120.00	3,709.63	1	9	9	224,000	0	266,236.94	0.00	224,000	0	262,527.31	0.00	ric exists	T,F,F,F,F
184	@HUADI2	1071.HK	1071.HK	Hong Kong	20250620	71,455,381	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-112.10	1	4	4	-88,000	0	-49,101.58	-0.00	-88,000	0	-48,989.47	-0.00	ric exists	T,F,F,F,F
185	@CHINA352	1088.HK	1088.HK	Hong Kong	20250620	185,911,212	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-29,700.00	-3,783.51	4	34	34	-54,000	0	-236,297.56	-0.00	-54,000	0	-232,514.03	-0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250620	842,075,746	no ric	no ric	cannot calc	14,000	0	14,000	0	14,000	14,000	7.60	0	0.00	261.23	33.28	1	8	8	14,000	14,000	13,590.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250620	118,846,336	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	7,002.47	7,002.47	1	26	26	-377,000	0	-324,934.10	-0.00	-377,000	0	-332,195.07	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250620	472,915,926	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	2,150.00	273.89	3	27	27	-21,500	0	-72,854.92	-0.00	-21,500	0	-73,128.78	-0.00	ric exists	T,F,F,F,F
189	@YANZH2	1171.HK	1171.HK	Hong Kong	20250620	84,181,213	10,000	10,000	short sell	-950,000	0	-10,000	-940,000	-950,000	0	0.00	10,000	7.83	28,379.82	3,615.33	1	8	8	-950,000	-10,000	-945,177.38	-0.01	-940,000	0	-938,820.53	-0.01	ric exists	T,F,F,F,F
190	@SINOB5	1177.HK	1177.HK	Hong Kong	20250620	945,354,067	no ric	no ric	long buy	413,000	0	214,000	199,000	413,000	214,000	4.93	0	0.00	40,743.38	5,190.34	1	5	5	413,000	214,000	262,536.22	0.00	199,000	0	122,951.41	0.00	ric exists	T,F,F,F,F
191	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250620	140,133,490	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,800.00	229.30	3	26	26	6,000	0	19,949.43	0.00	6,000	0	19,720.13	0.00	ric exists	T,F,F,F,F
192	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250620	184,976,719	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,400.00	-305.74	5	38	38	6,000	0	28,815.84	0.00	6,000	0	29,121.58	0.00	ric exists	T,F,F,F,F
193	@UNIPR3	1216.TW	1216.TW	Taiwan	20250620	165,755,269	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	3,687.82	3,687.82	3	78	78	273,000	0	718,809.54	0.01	273,000	0	715,662.70	0.01	ric exists	T,F,F,F,F
194	@YGENT1	122870.KQ	122870.KQ	Korea	20250620	87,895	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-7,546.46	-7,546.46	68	93,700	92,180	-2,480	0	-168,790.81	-0.00	-2,480	0	-161,292.91	-0.00	ric exists	T,F,F,F,F
195	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250620	2,626,487,678	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-54,240.00	-6,909.69	1	6	6	-678,000	0	-480,223.24	-0.00	-678,000	0	-473,313.48	-0.00	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250620	6,033,144	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	3,985.01	3,985.01	1	34	34	-590,000	0	-682,011.73	-0.01	-590,000	0	-686,521.93	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250620	55,876,118	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,607.51	1,607.51	1	27	27	-56,000	0	-51,105.25	-0.00	-56,000	0	-52,754.24	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250620	173,990,147	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	86,800.00	11,057.54	3	25	25	434,000	0	1,393,249.42	0.01	434,000	0	1,382,192.05	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250620	39,021,924	no ric	no ric	long sell	128,800	0	-900	129,700	128,800	0	0.00	900	877.63	-2,771,551.34	-19,034.06	6	873	877	128,800	-900	773,074.57	0.01	129,700	-1,600	799,480.70	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250620	57,399,648	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	156,480.00	19,934.14	5	40	39	97,800	0	492,124.07	0.00	97,800	0	472,189.85	0.00	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250620	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	214,700.00	27,350.85	1	6	6	1,130,000	0	823,404.33	0.01	1,130,000	0	796,053.42	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250620	435,932,926	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	417.84	0	1	1	328,000	0	46,380.49	0.00	328,000	0	45,962.68	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250620	164,491,089	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-690.00	-87.90	2	16	16	-1,500	0	-3,076.49	-0.00	-1,500	0	-2,988.59	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250620	1,537,110	no ric	no ric	no trade	278	0	0	278	278	0	0.00	0	0.00	0.00	0.00	77	106,400	106,359	278	0	21,485.43	0.00	278	0	21,494.48	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250620	9,357,910	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,200.00	-152.87	4	28	29	-8,000	0	-28,994.18	-0.00	-8,000	0	-28,841.32	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250620	6,196,430,679	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-65,960.00	-8,402.71	1	6	6	-388,000	0	-306,451.72	-0.00	-388,000	0	-298,049.01	-0.00	ric exists	T,F,F,F,F
207	@COWEL7	1415.HK	1415.HK	Hong Kong	20250620	1,491,165	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	8,100.00	1,031.87	3	26	26	-18,000	0	-60,192.23	-0.00	-18,000	0	-61,224.09	-0.00	ric exists	T,F,F,F,F
208	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250620	29,471,418	no ric	no ric	long buy	42,000	0	2,000	40,000	42,000	2,000	7.57	0	0.00	3,561.76	453.74	1	8	8	42,000	2,000	40,449.18	0.00	40,000	0	38,064.42	0.00	ric exists	T,F,F,F,F
209	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250620	217,975,336	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-4,530.00	-577.08	1	7	7	-90,600	0	-76,290.12	-0.00	-90,600	0	-75,713.05	-0.00	ric exists	T,F,F,F,F
210	@FORTU25	1519.TW	1519.TW	Taiwan	20250620	813,361	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,701.70	2,701.70	19	564	570	-5,000	0	-95,315.36	-0.00	-5,000	0	-98,093.91	-0.00	ric exists	T,F,F,F,F
211	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250620	95,747,332	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-5,900.00	-751.61	3	21	21	118,000	0	312,668.46	0.00	118,000	0	313,420.11	0.00	ric exists	T,F,F,F,F
212	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250620	34,309,220	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	6,240.00	794.92	2	13	13	156,000	0	262,323.49	0.00	156,000	0	261,528.57	0.00	ric exists	T,F,F,F,F
213	@INPEX3	1605.T	1605.T	Japan	20250620	115,276,641	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-611,000.00	-4,196.14	15	2,122	2,136	18,800	0	274,248.79	0.00	18,800	-1,100	279,120.68	0.00	ric exists	T,F,F,F,F
214	@WALSI4	1605.TW	1605.TW	Taiwan	20250620	44,170,330	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-97.94	-97.94	1	20	20	-29,000	0	-19,701.89	-0.00	-29,000	0	-19,618.78	-0.00	ric exists	T,F,F,F,F
215	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250620	286,188,256	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	2,992.81	381.26	1	5	5	76,000	0	46,569.05	0.00	76,000	0	48,408.57	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20250620	2,539,706	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	0.00	0.00	7	216	216	-36,000	0	-262,827.02	-0.00	-36,000	0	-263,026.97	-0.00	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20250620	162,492,261	no ric	no ric	no trade	-210,000	0	0	-210,000	-210,000	0	0.00	0	0.00	157,500.00	20,064.08	10	78	77	-210,000	0	-2,078,638.42	-0.02	-210,000	2,000	-2,098,702.50	-0.02	ric exists	T,F,F,F,F
218	@TAISE5	1801.T	1801.T	Japan	20250620	26,732,843	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	9,000.00	61.81	57	8,320	8,316	-200	0	-11,439.18	-0.00	-200	-200	-11,528.79	-0.00	ric exists	T,F,F,F,F
219	@OBAYA2	1802.T	1802.T	Japan	20250620	130,846,552	2,300	2,300	short sell	-2,900	0	-2,300	-600	-2,900	0	0.00	2,300	2,226.48	26,367.14	181.08	15	2,221	2,225	-2,900	-2,300	-44,278.01	-0.00	-600	-600	-9,280.23	-0.00	ric exists	T,F,F,F,F
220	@SHIMI2	1803.T	1803.T	Japan	20250620	108,434,487	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	78,750.00	540.83	11	1,592	1,593	-3,500	0	-38,292.72	-0.00	-3,500	0	-38,927.74	-0.00	ric exists	T,F,F,F,F
221	@HASEK2	1808.T	1808.T	Japan	20250620	32,974,121	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	-1,128,400.00	-7,749.46	15	2,200	2,199	-40,300	0	-609,632.21	-0.01	-40,300	0	-603,326.63	-0.01	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20250620	8,069,054	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	40.53	40.53	1	29	29	-800	0	-777.39	-0.00	-800	0	-818.58	-0.00	ric exists	T,F,F,F,F
223	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250620	1,911,232,954	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	114,000.00	14,522.57	7	54	54	114,000	0	784,945.01	0.01	114,000	0	770,422.44	0.01	ric exists	T,F,F,F,F
224	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250620	113,974,266	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250620	36,570,777	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-195.40	-24.89	1	8	8	-977	0	-968.31	-0.00	-977	0	-943.41	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250620	3,958,241	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-48,800.00	-335.14	5	695	692	-6,100	0	-29,144.47	-0.00	-6,100	-1,400	-28,878.47	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250620	3,916,753	2,000	2,000	short sell	-26,000	0	-2,000	-24,000	-26,000	0	0.00	2,000	20.89	24,980.54	3,182.30	3	20	21	-26,000	-2,000	-67,568.15	-0.00	-24,000	-2,000	-65,427.99	-0.00	ric exists	T,F,F,F,F
228	@DAITO2	1878.T	1878.T	Japan	20250620	10,429,739	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	7,500.00	51.51	109	15,925	15,937	-300	0	-32,842.95	-0.00	-300	0	-32,973.85	-0.00	ric exists	T,F,F,F,F
229	@SUMIT41	1911.T	1911.T	Japan	20250620	11,813,286	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	220,800.00	1,516.38	29	4,243	4,273	-2,400	0	-70,004.47	-0.00	-2,400	0	-71,694.86	-0.00	ric exists	T,F,F,F,F
230	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250620	4,294,524	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	3,700.00	471.35	0	1	1	74,000	0	13,669.05	0.00	74,000	0	13,197.70	0.00	ric exists	T,F,F,F,F
231	@SEKIS8	1928.T	1928.T	Japan	20250620	92,111,131	200	200	short sell	-40,600	0	-200	-40,400	-40,600	0	0.00	200	3,027.50	364,860.64	2,505.74	21	3,021	3,024	-40,600	-200	-843,176.02	-0.01	-40,400	0	-843,551.61	-0.01	ric exists	T,F,F,F,F
232	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250620	17,993,072	no ric	no ric	long buy	218,600	0	71,800	146,800	218,600	71,800	12.74	0	0.00	24,154.44	3,077.06	2	13	13	218,600	71,800	355,336.25	0.00	146,800	12,000	235,632.55	0.00	ric exists	T,F,F,F,F
233	@KINDE2	1944.T	1944.T	Japan	20250620	23,794,561	no ric	no ric	long buy	59,700	0	1,000	58,700	59,700	1,000	4,075.00	0	0.00	-2,593,064.88	-17,808.28	28	4,065	4,071	59,700	1,000	1,668,308.53	0.02	58,700	600	1,662,118.21	0.02	ric exists	T,F,F,F,F
234	@KYOWA3	1951.T	1951.T	Japan	20250620	28,613,184	no ric	no ric	long buy	78,600	0	2,600	76,000	78,600	2,600	1,819.46	0	0.00	-1,196,407.49	-8,216.52	12	1,812	1,818	78,600	2,600	979,359.30	0.01	76,000	1,100	957,364.78	0.01	ric exists	T,F,F,F,F
235	@EVERE39	1952.HK	1952.HK	Hong Kong	20250620	2,710,345	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-32,900.00	-4,191.16	6	49	49	-47,000	0	-293,680.80	-0.00	-47,000	0	-289,489.66	-0.00	ric exists	T,F,F,F,F
236	@ALTEO5	196170.KQ	196170.KQ	Korea	20250620	869,968	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	-2,782.10	-2,782.10	283	390,000	391,232	-1,280	0	-362,603.60	-0.00	-1,280	0	-359,966.02	-0.00	ric exists	T,F,F,F,F
237	@JGCCO1	1963.T	1963.T	Japan	20250620	44,771,060	no ric	no ric	buy cover	-96,100	0	2,300	-98,400	-96,100	2,300	1,243.57	0	0.00	1,418,414.09	9,741.18	9	1,240	1,242	-96,100	2,300	-819,193.62	-0.01	-98,400	800	-850,654.94	-0.01	ric exists	T,F,F,F,F
238	@TAKAS10	1969.T	1969.T	Japan	20250620	10,323,912	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-47,600.00	-326.90	47	6,871	6,878	700	0	33,064.31	0.00	700	0	33,472.07	0.00	ric exists	T,F,F,F,F
239	@WHARF12	1997.HK	1997.HK	Hong Kong	20250620	210,269,849	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,950.00	248.41	3	21	21	13,000	0	35,522.97	0.00	13,000	0	35,274.57	0.00	ric exists	T,F,F,F,F
240	@CHINA152	2002.TW	2002.TW	Taiwan	20250620	111,006,288	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	7,861.94	7,861.94	1	19	19	-776,000	0	-489,163.65	-0.00	-776,000	0	-497,410.45	-0.00	ric exists	T,F,F,F,F
241	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250620	7,055,164	6,000	6,000	short sell	-324,000	0	-6,000	-318,000	-324,000	0	0.00	6,000	1.72	-3,246.84	-413.62	0	2	2	-324,000	-6,000	-71,405.17	-0.00	-318,000	-10,000	-69,677.78	-0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250620	31,103,942	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	2,835.00	361.15	17	135	135	1,350	0	23,217.00	0.00	1,350	0	22,855.85	0.00	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250620	1,367,139	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,065.69	-5,065.69	70	2,075	2,084	2,000	0	140,269.05	0.00	2,000	0	145,449.59	0.00	ric exists	T,F,F,F,F
244	@NIHON55	2127.T	2127.T	Japan	20250620	47,060,785	no ric	no ric	long buy	57,500	0	600	56,900	57,500	600	715.35	0	0.00	-508,027.90	-3,488.96	5	713	715	57,500	600	281,718.95	0.00	56,900	0	282,941.41	0.00	ric exists	T,F,F,F,F
245	@PHARM126	214450.KQ	214450.KQ	Korea	20250620	60,036	no ric	no ric	no trade	-209	0	0	-209	-209	0	0.00	0	0.00	-757.11	-757.11	332	457,000	461,870	-209	0	-69,377.72	-0.00	-209	0	-68,647.59	-0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250620	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	190.00	24.20	1	6	6	-1,900	0	-1,423.21	-0.00	-1,900	0	-1,447.42	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250620	69,251,051	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-27.00	-3.44	1	5	5	900	0	537.72	0.00	900	0	541.16	0.00	ric exists	T,F,F,F,F
248	@HOTAI2	2207.TW	2207.TW	Taiwan	20250620	4,518,699	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	6,315.22	6,315.22	18	545	545	-11,000	0	-202,629.63	-0.00	-11,000	0	-209,109.15	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250620	22,379,743	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-1,124,000.00	-7,719.25	21	3,121	3,122	28,100	0	602,894.85	0.01	28,100	-300	612,094.50	0.01	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250620	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-12,592.50	-12,592.50	18	24,500	24,281	-14,484	0	-257,757.99	-0.00	-14,484	0	-245,236.44	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250620	26,181,359	no ric	no ric	long sell	12,800	0	-800	13,600	12,800	0	0.00	800	2,710.06	-319,690.92	-2,195.53	19	2,702	2,707	12,800	-800	237,714.91	0.00	13,600	-1,400	255,430.50	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250620	6,441,640	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,880.00	366.89	2	15	15	-24,000	0	-46,716.82	-0.00	-24,000	0	-47,083.70	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250620	10,749,527	no ric	no ric	long sell	15,000	0	-300	15,300	15,000	0	0.00	300	3,264.33	-1,005,563.65	-6,905.87	22	3,250	3,258	15,000	-300	335,132.16	0.00	15,300	-600	349,617.87	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250620	26,873,869	no ric	no ric	long buy	46,800	0	500	46,300	46,800	500	2,800.00	0	0.00	-440,191.00	-3,023.08	19	2,800	2,800	46,800	500	900,674.39	0.01	46,300	0	896,231.89	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250620	327,768,761	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	0.00	0.00	3	24	24	240,000	0	736,829.60	0.01	240,000	10,000	736,829.60	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250620	44,829,516	no ric	no ric	no trade	41,300	0	0	41,300	41,300	0	0.00	0	0.00	-1,486,800.00	-10,210.83	22	3,145	3,147	41,300	0	892,919.26	0.01	41,300	-100	905,318.48	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250620	2,056	no ric	no ric	no trade	-630	0	0	-630	-630	0	0.00	0	0.00	68.47	68.47	30	40,850	40,758	-630	0	-18,693.48	-0.00	-630	-8	-18,770.03	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250620	18,562,210	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	5,088.00	-179,233.07	-1,230.91	34	4,994	5,008	4,000	-100	137,325.13	0.00	4,100	-900	142,397.40	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250620	59,899,178	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	4	107	107	10,000	0	36,165.76	0.00	10,000	0	36,193.27	0.00	ric exists	T,F,F,F,F
260	@UTDMI8	2303.TW	2303.TW	Taiwan	20250620	33,566,137	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-178.99	-178.99	2	48	48	53,000	0	85,359.62	0.00	53,000	0	85,603.85	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250620	309,539,072	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-3,444.67	-3,444.67	5	156	155	-68,000	0	-357,398.78	-0.00	-68,000	0	-354,220.48	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250620	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,025.00	257.97	6	47	47	1,500	0	9,047.95	0.00	1,500	0	8,789.98	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250620	451,846,763	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	82,460.00	10,504.66	2	16	16	589,000	0	1,224,543.78	0.01	589,000	0	1,214,037.99	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250620	148,477,258	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-2,098.88	-2,098.88	1	27	27	113,000	0	104,650.83	0.00	113,000	0	106,832.71	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250620	6,949,888	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,114.45	1,114.45	15	456	456	-6,000	0	-92,374.77	-0.00	-6,000	0	-93,561.29	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250620	1,217,815,260	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	107,640.00	13,712.37	2	15	15	414,000	0	787,933.55	0.01	414,000	0	774,221.24	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250620	754,625,266	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	25,666.14	25,666.14	36	1,055	1,048	38,000	0	1,355,032.83	0.01	38,000	0	1,330,356.33	0.01	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250620	16,859,218	no ric	no ric	long buy	25,000	0	3,000	22,000	25,000	3,000	715.33	0	0.00	-1,929.40	-1,929.40	24	713	715	25,000	3,000	602,480.92	0.01	22,000	14,000	532,074.88	0.01	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250620	109,170,309	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-3,120.00	-397.46	1	4	4	104,000	0	52,994.64	0.00	104,000	0	53,392.10	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250620	4,280,936	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	17,100.00	2,178.39	9	74	74	28,500	0	267,759.90	0.00	28,500	0	265,581.49	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250620	83,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,148.22	1,148.22	5	136	137	-34,000	0	-156,290.14	-0.00	-34,000	0	-157,559.11	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250620	8,499,680	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,046.92	-1,046.92	12	350	349	8,000	0	94,639.36	0.00	8,000	0	97,958.60	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250620	35,120,271	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	3,600.00	458.61	7	51	51	3,600	0	23,503.63	0.00	3,600	0	23,045.03	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250620	23,536,944	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-496,600.00	-3,410.48	18	2,666	2,675	19,100	0	350,053.96	0.00	19,100	0	354,320.34	0.00	ric exists	T,F,F,F,F
275	@GIGAB3	2376.TW	2376.TW	Taiwan	20250620	8,764,644	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	0.00	0.00	9	280	280	-44,000	0	-416,413.18	-0.00	-44,000	0	-416,729.98	-0.00	ric exists	T,F,F,F,F
276	@MICRO63	2377.TW	2377.TW	Taiwan	20250620	28,760,075	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-455.91	-455.91	5	140	140	9,000	0	42,435.61	0.00	9,000	0	42,924.54	0.00	ric exists	T,F,F,F,F
277	@REALT8	2379.TW	2379.TW	Taiwan	20250620	13,378,805	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,418.39	-1,418.39	19	550	549	7,000	0	130,129.12	0.00	7,000	0	131,648.79	0.00	ric exists	T,F,F,F,F
278	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250620	74,769,426	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	27,500.00	3,503.25	8	65	65	11,000	0	91,294.73	0.00	11,000	0	87,791.48	0.00	ric exists	T,F,F,F,F
279	@CHICO3	2385.TW	2385.TW	Taiwan	20250620	6,250,831	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,181.99	-1,181.99	4	132	131	10,000	0	44,446.70	0.00	10,000	0	45,664.40	0.00	ric exists	T,F,F,F,F
280	@ADVAN60	2395.TW	2395.TW	Taiwan	20250620	17,129,138	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,317.08	-1,317.08	11	330	330	13,000	0	144,781.32	0.00	13,000	0	146,210.66	0.00	ric exists	T,F,F,F,F
281	@XDINC1	2400.HK	2400.HK	Hong Kong	20250620	28,677,821	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	9,540.00	1,215.31	6	46	46	-10,600	0	-62,250.88	-0.00	-10,600	0	-63,466.18	-0.00	ric exists	T,F,F,F,F
282	@UTDIN7	2404.TW	2404.TW	Taiwan	20250620	4,525,197	no ric	no ric	long sell	112,000	0	-1,000	113,000	112,000	0	0.00	1,000	600.00	72,131.25	72,131.25	21	611	609	112,000	-1,000	2,312,985.95	0.02	113,000	0	2,262,789.65	0.02	ric exists	T,F,F,F,F
283	@NANYA4	2408.TW	2408.TW	Taiwan	20250620	19,636,121	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	810.51	810.51	2	59	59	-16,000	0	-31,852.90	-0.00	-16,000	0	-32,688.95	-0.00	ric exists	T,F,F,F,F
284	@CHUNG26	2412.TW	2412.TW	Taiwan	20250620	83,626,590	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	0.00	0.00	5	136	136	754,000	0	3,478,706.26	0.03	754,000	0	3,481,352.75	0.03	ric exists	T,F,F,F,F
285	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250620	32,628,430	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,500.00	445.87	6	47	47	14,000	0	84,269.13	0.00	14,000	0	83,823.26	0.00	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20250620	5,524,908	200	200	short sell	-3,000	0	-200	-2,800	-3,000	0	0.00	200	2,741.00	292,964.37	2,011.98	18	2,690	2,720	-3,000	-200	-55,477.26	-0.00	-2,800	-800	-53,852.46	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20250620	19,001,533	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-2,110.70	-2,110.70	3	100	100	125,000	0	422,497.14	0.00	125,000	0	424,932.66	0.00	ric exists	T,F,F,F,F
288	@MEDIA42	2454.TW	2454.TW	Taiwan	20250620	46,790,155	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-18,236.47	-18,236.47	42	1,250	1,253	36,000	0	1,520,989.71	0.02	36,000	0	1,540,412.59	0.02	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20250620	7,002,802	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	0.00	0.00	7	208	208	-19,000	0	-133,255.60	-0.00	-19,000	0	-133,356.98	-0.00	ric exists	T,F,F,F,F
290	@ECOPR7	247540.KQ	247540.KQ	Korea	20250620	100,303	788	788	short sell	-9,522	0	-788	-8,734	-9,522	0	0.00	788	96,004.70	-73,143.77	-73,143.77	74	102,000	98,882	-9,522	-788	-705,481.91	-0.01	-8,734	-648	-576,922.72	-0.01	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20250620	10,582,366	100	100	short sell	-19,700	0	-100	-19,600	-19,700	0	0.00	100	7,198.00	-273,146.79	-1,875.88	49	7,185	7,178	-19,700	-100	-973,048.50	-0.01	-19,600	0	-968,553.15	-0.01	ric exists	T,F,F,F,F
292	@ASAHI16	2502.T	2502.T	Japan	20250620	260,743,580	8,900	8,900	short sell	-51,100	0	-8,900	-42,200	-51,100	0	0.00	8,900	1,947.71	-136,926.75	-940.37	13	1,944	1,947	-51,100	-8,900	-682,902.42	-0.01	-42,200	-3,900	-564,159.42	-0.01	ric exists	T,F,F,F,F
293	@KIRIN8	2503.T	2503.T	Japan	20250620	102,366,539	7,800	7,800	short sell	-59,300	0	-7,800	-51,500	-59,300	0	0.00	7,800	2,043.24	665,614.08	4,571.21	14	2,037	2,041	-59,300	-7,800	-830,399.75	-0.01	-51,500	-2,200	-727,171.50	-0.01	ric exists	T,F,F,F,F
294	@TAKAR10	2531.T	2531.T	Japan	20250620	25,597,633	no ric	no ric	buy cover	0	0	73,600	-73,600	0	73,600	1,167.13	0	0.00	-456,933.56	-3,138.06	8	1,170	1,168	0	73,600	0.00	0.00	-73,600	-14,400	-588,840.53	-0.01	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250620	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	13.75	13.75	3	84	85	-177	0	-502.53	-0.00	-177	0	-516.69	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250620	91,683	no ric	no ric	no trade	-9,751	0	0	-9,751	-9,751	0	0.00	0	0.00	-10,596.99	-10,596.99	41	57,100	57,310	-9,751	0	-404,429.47	-0.00	-9,751	0	-393,971.24	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250620	21,101,394	1,800	1,800	short sell	-38,800	0	-1,800	-37,000	-38,800	0	0.00	1,800	2,343.97	-666,724.24	-4,578.83	16	2,354	2,347	-38,800	-1,800	-628,017.74	-0.01	-37,000	-700	-595,865.31	-0.01	ric exists	T,F,F,F,F
298	@LIFED1	2585.T	2585.T	Japan	20250620	5,180,636	4,200	4,200	short sell	-7,900	0	-4,200	-3,700	-7,900	0	0.00	4,200	2,220.67	179,593.76	1,233.39	15	2,213	2,217	-7,900	-4,200	-120,184.92	-0.00	-3,700	-3,700	-57,444.78	-0.00	ric exists	T,F,F,F,F
299	@ITOEN1	2593.T	2593.T	Japan	20250620	6,931,509	100	100	short sell	-18,900	0	-100	-18,800	-18,900	0	0.00	100	3,188.00	113,279.28	777.96	22	3,183	3,186	-18,900	-100	-413,561.34	-0.00	-18,800	0	-413,142.65	-0.00	ric exists	T,F,F,F,F
300	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250620	349,979,137	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	40,740.00	5,189.91	3	26	26	58,200	0	190,543.75	0.00	58,200	0	185,353.86	0.00	ric exists	T,F,F,F,F
301	@CHINA145	2610.TW	2610.TW	Taiwan	20250620	13,977,868	no ric	no ric	no trade	415,000	0	0	415,000	415,000	0	0.00	0	0.00	-6,306.78	-6,306.78	1	21	21	415,000	0	293,863.62	0.00	415,000	0	300,404.05	0.00	ric exists	T,F,F,F,F
302	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250620	166,994,011	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	6,600.00	840.78	1	12	12	66,000	0	97,026.06	0.00	66,000	0	96,185.28	0.00	ric exists	T,F,F,F,F
303	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250620	226,172,578	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	42.00	5.35	2	12	12	100	0	152.36	0.00	100	0	147.01	0.00	ric exists	T,F,F,F,F
304	@EVAAI1	2618.TW	2618.TW	Taiwan	20250620	41,870,255	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-14,376.41	-14,376.41	1	39	39	774,000	0	1,011,123.38	0.01	774,000	0	1,026,292.20	0.01	ric exists	T,F,F,F,F
305	@HYUND474	267250.KS	267250.KS	Korea	20250620	887,307	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	912.88	912.88	94	128,800	129,032	-420	0	-39,293.68	-0.00	-420	0	-40,225.85	-0.00	ric exists	T,F,F,F,F
306	@HYUND472	267260.KS	267260.KS	Korea	20250620	579,430	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	1,219.34	1,219.34	341	470,000	469,624	-561	0	-191,521.82	-0.00	-561	0	-192,825.55	-0.00	ric exists	T,F,F,F,F
307	@XINAO1	2688.HK	2688.HK	Hong Kong	20250620	108,373,921	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,000.00	254.78	8	63	64	40,000	0	323,318.27	0.00	40,000	0	323,063.48	0.00	ric exists	T,F,F,F,F
308	@ORION55	271560.KS	271560.KS	Korea	20250620	270,746	no ric	no ric	no trade	3,286	0	0	3,286	3,286	0	0.00	0	0.00	476.15	476.15	78	107,200	106,976	3,286	0	255,870.30	0.00	3,286	0	255,500.59	0.00	ric exists	T,F,F,F,F
309	@FIELD8	2767.T	2767.T	Japan	20250620	4,797,533	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	0.00	0.00	16	2,300	2,301	-42,500	0	-671,982.95	-0.01	-42,500	0	-673,603.65	-0.01	ric exists	T,F,F,F,F
310	@RAINB29	277810.KQ	277810.KQ	Korea	20250620	11,294	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-2,894.40	-2,894.40	211	290,000	288,215	-235	0	-49,502.07	-0.00	-235	0	-46,619.87	-0.00	ric exists	T,F,F,F,F
311	@KIKKO2	2801.T	2801.T	Japan	20250620	153,349,542	no ric	no ric	long sell	144,500	0	-600	145,100	144,500	0	0.00	600	1,281.50	-71,399.98	-490.35	9	1,280	1,280	144,500	-600	1,271,011.93	0.01	145,100	-3,000	1,279,867.60	0.01	ric exists	T,F,F,F,F
312	@NICHI31	2871.T	2871.T	Japan	20250620	44,803,612	no ric	no ric	no trade	67,400	0	0	67,400	67,400	0	0.00	0	0.00	741,400.00	5,091.68	13	1,908	1,903	67,400	0	884,055.96	0.01	67,400	-200	881,079.08	0.01	ric exists	T,F,F,F,F
313	@TOYOS3	2875.T	2875.T	Japan	20250620	15,340,543	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-121,600.00	-835.11	63	9,218	9,211	3,200	0	202,781.43	0.00	3,200	-100	204,108.45	0.00	ric exists	T,F,F,F,F
314	@FUBON8	2881.TW	2881.TW	Taiwan	20250620	165,463,629	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	729.46	729.46	3	85	85	-12,000	0	-34,435.20	-0.00	-12,000	0	-35,192.03	-0.00	ric exists	T,F,F,F,F
315	@ESUNF1	2884.TW	2884.TW	Taiwan	20250620	541,063,722	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	148.59	148.59	1	32	32	-22,000	0	-23,646.32	-0.00	-22,000	0	-23,813.14	-0.00	ric exists	T,F,F,F,F
316	@CHINA244	2891.TW	2891.TW	Taiwan	20250620	424,091,848	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	1,325.52	1,325.52	1	43	43	-785,000	0	-1,139,584.56	-0.01	-785,000	0	-1,141,779.25	-0.01	ric exists	T,F,F,F,F
317	@NISSI10	2897.T	2897.T	Japan	20250620	23,680,228	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	9,400.00	64.56	20	2,943	2,942	9,400	0	190,177.71	0.00	9,400	-100	190,571.60	0.00	ric exists	T,F,F,F,F
318	@PRESI14	2912.TW	2912.TW	Taiwan	20250620	15,517,922	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-1,789.88	-1,789.88	9	257	258	106,000	0	920,773.37	0.01	106,000	0	923,266.62	0.01	ric exists	T,F,F,F,F
319	@JAPAN208	2914.T	2914.T	Japan	20250620	114,013,277	no ric	no ric	long sell	37,900	0	-3,400	41,300	37,900	0	0.00	3,400	4,380.18	-2,131,468.02	-14,638.19	30	4,363	4,379	37,900	-3,400	1,136,752.48	0.01	41,300	-300	1,256,801.76	0.01	ric exists	T,F,F,F,F
320	@SREHL1	2980.T	2980.T	Japan	20250620	1,520,895	800	800	short sell	-17,900	0	-800	-17,100	-17,900	0	0.00	800	3,631.88	2,932,311.14	20,138.11	25	3,600	3,619	-17,900	-800	-442,993.16	-0.00	-17,100	-1,100	-444,247.64	-0.00	ric exists	T,F,F,F,F
321	@ABLBI4	298380.KQ	298380.KQ	Korea	20250620	327,343	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	566.71	566.71	51	70,800	70,973	-3,911	0	-201,130.81	-0.00	-3,911	0	-201,784.00	-0.00	ric exists	T,F,F,F,F
322	@BEIJI74	300010.ZK	300010.SZ	China	20250620	516,999	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	3,231.78	3,231.78	1	7	7	-96,800	0	-97,630.20	-0.00	-96,800	0	-100,847.36	-0.00	ric exists	T,F,F,F,F
323	@AIERE1	300015.ZK	300015.SZ	China	20250620	no ric	no ric	no ric	long buy	1,450,817	0	3,800	1,447,017	1,450,817	3,800	11.90	0	0.00	-12,101.41	-12,101.41	2	12	12	1,450,817	3,800	2,393,691.19	0.02	1,447,017	0	2,399,149.38	0.02	ric exists	T,F,F,F,F
324	@SHANG88	300017.ZK	300017.SZ	China	20250620	2,368,134	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-3,973.93	-3,973.93	1	10	10	259,700	0	357,304.97	0.00	259,700	0	361,226.26	0.00	ric exists	T,F,F,F,F
325	@HUAYI4	300027.ZK	300027.SZ	China	20250620	123,657	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.77	0.77	0	3	3	-50	0	-17.67	-0.00	-50	0	-18.43	-0.00	ric exists	T,F,F,F,F
326	@HEXIN5	300033.ZK	300033.SZ	China	20250620	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-1,230.28	-1,230.28	33	238	240	2,200	0	72,892.11	0.00	2,200	0	74,111.61	0.00	ric exists	T,F,F,F,F
327	@SUZHO12	300128.ZK	300128.SZ	China	20250620	554,889	no ric	no ric	no trade	-42,000	-42,000	0	-42,000	0	42,000	5.17	0	0.00	190.72	190.72	1	5	5	0	0	0.00	0.00	-42,000	-6,800	-30,378.06	-0.00	ric exists	T,F,F,F,F
328	@XIANQ1	300140.ZK	300140.SZ	China	20250620	993,527	2,400	2,400	short sell	-270,300	0	-2,400	-267,900	-270,300	0	0.00	2,400	5.94	1,502.08	1,502.08	1	6	6	-270,300	-1,400	-221,854.80	-0.00	-267,900	0	-221,343.36	-0.00	ric exists	T,F,F,F,F
329	@STARW6	300143.ZK	300143.SZ	China	20250620	no ric	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	849.96	849.96	1	9	9	-61,100	0	-77,688.77	-0.00	-61,100	0	-78,527.28	-0.00	ric exists	T,F,F,F,F
330	@QINGD16	300183.ZK	300183.SZ	China	20250620	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	4.36	4.36	2	15	16	-98	0	-211.04	-0.00	-98	0	-215.37	-0.00	ric exists	T,F,F,F,F
331	@SHENZ88	300197.ZK	300197.SZ	China	20250620	no ric	no ric	no ric	no trade	-494,409	-27,000	0	-494,409	-467,409	27,000	1.97	0	0.00	2,061.14	2,061.14	0	2	2	-467,409	0	-128,095.58	-0.00	-494,409	0	-137,538.32	-0.00	ric exists	T,F,F,F,F
332	@BEIJI104	300212.ZK	300212.SZ	China	20250620	326,416	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	5,639.87	5,639.87	3	20	20	-162,171	0	-454,814.82	-0.00	-162,171	0	-460,387.63	-0.00	ric exists	T,F,F,F,F
333	@BEIJI107	300229.ZK	300229.SZ	China	20250620	889,709	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.34	4.34	2	17	17	-52	0	-120.23	-0.00	-52	0	-124.55	-0.00	ric exists	T,F,F,F,F
334	@HEBEI12	300255.ZK	300255.SZ	China	20250620	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-364.78	-364.78	7	49	48	-3,085	0	-21,136.46	-0.00	-3,085	0	-20,768.63	-0.00	ric exists	T,F,F,F,F
335	@ZHEJI130	300256.ZK	300256.SZ	China	20250620	no ric	no ric	no ric	no trade	-45,600	0	0	-45,600	-45,600	0	0.00	0	0.00	570.90	570.90	1	4	4	-45,600	0	-25,818.44	-0.00	-45,600	-32,400	-26,385.51	-0.00	ric exists	T,F,F,F,F
336	@SUNGR5	300274.ZK	300274.SZ	China	20250620	1,430,632	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	1,452.30	1,452.30	9	63	64	-29,000	0	-252,628.20	-0.00	-29,000	0	-254,043.44	-0.00	ric exists	T,F,F,F,F
337	@BEIJI117	300291.ZK	300291.SZ	China	20250620	18,315	18,315	0	short sell	-52,815	-52,815	-18,315	-34,500	0	34,500	5.90	0	0.00	1,120.18	1,120.18	1	6	6	0	-18,400	0.00	0.00	-34,500	-46,100	-29,464.21	-0.00	ric exists	T,F,F,F,F
338	@SHAND103	300308.ZK	300308.SZ	China	20250620	no ric	no ric	no ric	no trade	-27,863	0	0	-27,863	-27,863	0	0.00	0	0.00	-4,651.20	-4,651.20	18	130	129	-27,863	0	-501,959.23	-0.01	-27,863	-200	-497,235.27	-0.00	ric exists	T,F,F,F,F
339	@GUANG156	300310.ZK	300310.SZ	China	20250620	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.95	0.95	1	6	6	-34	0	-28.85	-0.00	-34	0	-29.79	-0.00	ric exists	T,F,F,F,F
340	@SINOW1	300327.ZK	300327.SZ	China	20250620	117,154	27,600	27,600	short sell	-46,300	0	-27,600	-18,700	-46,300	0	0.00	27,600	23.54	1,432.31	1,432.31	3	23	24	-46,300	-15,800	-150,396.87	-0.00	-18,700	-10,700	-61,436.83	-0.00	ric exists	T,F,F,F,F
341	@HANGZ25	300347.ZK	300347.SZ	China	20250620	508,287	no ric	no ric	long buy	66,035	0	200	65,835	66,035	200	48.47	0	0.00	-2,199.09	-2,199.09	7	48	49	66,035	200	445,080.67	0.00	65,835	0	445,865.64	0.00	ric exists	T,F,F,F,F
342	@ZHEJI146	300351.ZK	300351.SZ	China	20250620	106,325	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-87.64	-87.64	2	15	15	12,600	0	26,134.79	0.00	12,600	-2,000	26,218.60	0.00	ric exists	T,F,F,F,F
343	@ZHEJI149	300357.ZK	300357.SZ	China	20250620	465,914	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	-925.08	-925.08	3	20	20	332,500	0	920,945.21	0.01	332,500	0	921,735.17	0.01	ric exists	T,F,F,F,F
344	@BEIJI168	300364.ZK	300364.SZ	China	20250620	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	11,885.76	11,885.76	3	25	25	-35,900	0	-123,805.99	-0.00	-35,900	0	-135,672.38	-0.00	ric exists	T,F,F,F,F
345	@NSFOC1	300369.ZK	300369.SZ	China	20250620	194,910	43,700	43,700	short sell	-369,800	0	-43,700	-326,100	-369,800	0	0.00	43,700	7.11	7,692.11	7,692.11	1	7	7	-369,800	-25,000	-362,168.24	-0.00	-326,100	-16,100	-326,580.80	-0.00	ric exists	T,F,F,F,F
346	@BEIJI135	300379.ZK	300379.SZ	China	20250620	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.85	2.85	1	5	5	-89	0	-62.40	-0.00	-89	0	-65.24	-0.00	ric exists	T,F,F,F,F
347	@ZHEJI153	300401.ZK	300401.SZ	China	20250620	1,402,629	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	196.98	196.98	2	14	14	-5,900	0	-11,211.75	-0.00	-5,900	0	-11,407.07	-0.00	ric exists	T,F,F,F,F
348	@BAODI4	300446.ZK	300446.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	16.10	0	0.00	-2.22	-2.22	2	16	16	0	1,000	0.00	0.00	-1,000	-7,800	-2,238.02	-0.00	ric exists	T,F,F,F,F
349	@SICHU81	300470.ZK	300470.SZ	China	20250620	334,296	no ric	no ric	long buy	298,360	0	3,900	294,460	298,360	3,900	35.65	0	0.00	-9,103.16	-9,103.16	5	35	36	298,360	3,900	1,473,049.93	0.01	294,460	200	1,462,593.39	0.01	ric exists	T,F,F,F,F
350	@GUANG217	300482.ZK	300482.SZ	China	20250620	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	813.76	813.76	3	21	21	-53,180	0	-152,696.41	-0.00	-53,180	0	-153,487.78	-0.00	ric exists	T,F,F,F,F
351	@EOPTO1	300502.ZK	300502.SZ	China	20250620	1,082,750	no ric	no ric	no trade	-25,180	0	0	-25,180	-25,180	0	0.00	0	0.00	10,473.28	10,473.28	15	110	110	-25,180	0	-385,352.95	-0.00	-25,180	0	-395,768.78	-0.00	ric exists	T,F,F,F,F
352	@NEWTR5	300532.ZK	300532.SZ	China	20250620	162,745	no ric	no ric	no trade	102,956	0	0	102,956	102,956	0	0.00	0	0.00	-1,575.43	-1,575.43	2	11	11	102,956	0	162,275.28	0.00	102,956	-200	163,826.84	0.00	ric exists	T,F,F,F,F
353	@WUHAN37	300567.ZK	300567.SZ	China	20250620	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,488.52	2,488.52	8	56	56	-26,700	0	-207,743.20	-0.00	-26,700	0	-210,201.16	-0.00	ric exists	T,F,F,F,F
354	@HANGZ56	300604.ZK	300604.SZ	China	20250620	495,671	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-151.91	-151.91	6	41	41	-5,200	0	-29,688.03	-0.00	-5,200	0	-29,531.81	-0.00	ric exists	T,F,F,F,F
355	@YEALI1	300628.ZK	300628.SZ	China	20250620	56,160	no ric	no ric	long buy	299,475	0	7,400	292,075	299,475	7,400	34.32	0	0.00	-7,434.70	-7,434.70	5	34	34	299,475	7,400	1,425,228.62	0.01	292,075	0	1,397,120.70	0.01	ric exists	T,F,F,F,F
356	@JIANG266	300660.ZK	300660.SZ	China	20250620	126,478	no ric	no ric	long sell	80	0	-6,300	6,380	80	0	0.00	6,300	39.08	-1,013.93	-1,013.93	5	39	39	80	-6,300	430.59	0.00	6,380	-2,700	35,674.19	0.00	ric exists	T,F,F,F,F
357	@SHAND161	300677.ZK	300677.SZ	China	20250620	no ric	no ric	no ric	no trade	-81,006	-10,790	0	-81,006	-70,216	10,790	23.29	0	0.00	1,280.07	1,280.07	3	23	23	-70,216	0	-227,790.48	-0.00	-81,006	0	-263,995.61	-0.00	ric exists	T,F,F,F,F
358	@DARKH3	300688.ZK	300688.SZ	China	20250620	734	734	200	short sell	-12,134	-2,634	-734	-11,400	-9,500	2,100	28.73	200	28.84	1,118.09	1,118.09	4	29	29	-9,500	-700	-38,088.03	-0.00	-11,400	-25,900	-46,793.05	-0.00	ric exists	T,F,F,F,F
359	@SHENZ271	300724.ZK	300724.SZ	China	20250620	no ric	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	7,172.19	7,172.19	7	52	52	132,200	0	952,279.18	0.01	132,200	0	944,968.73	0.01	ric exists	T,F,F,F,F
360	@PHARM149	300725.ZK	300725.SZ	China	20250620	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.52	0.52	5	34	34	-25	0	-117.17	-0.00	-25	0	-117.67	-0.00	ric exists	T,F,F,F,F
361	@LOCTE1	300729.ZK	300729.SZ	China	20250620	68,079	4,200	4,200	short sell	-48,995	0	-4,200	-44,795	-48,995	0	0.00	4,200	13.72	-101.26	-101.26	2	14	14	-48,995	-2,400	-93,241.38	-0.00	-44,795	0	-85,111.37	-0.00	ric exists	T,F,F,F,F
362	@GUANG321	300738.ZK	300738.SZ	China	20250620	762,626	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.48	1.48	3	18	19	-28	0	-71.52	-0.00	-28	0	-72.99	-0.00	ric exists	T,F,F,F,F
363	@CONTE31	300750.ZK	300750.SZ	China	20250620	8,255,727	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-5.63	-5.63	33	240	241	22	0	735.32	0.00	22	0	740.84	0.00	ric exists	T,F,F,F,F
364	@PHARM160	300759.ZK	300759.SZ	China	20250620	622,370	no ric	no ric	long buy	284,100	0	400	283,700	284,100	400	23.22	0	0.00	-6,322.25	-6,322.25	3	23	23	284,100	400	912,569.41	0.01	283,700	0	917,465.32	0.01	ric exists	T,F,F,F,F
365	@NINGB73	300763.ZK	300763.SZ	China	20250620	68,172	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	8,592.77	8,592.77	7	52	53	-106,500	0	-775,006.08	-0.01	-106,500	0	-783,484.74	-0.01	ric exists	T,F,F,F,F
366	@CSPCI1	300765.ZK	300765.SZ	China	20250620	121,445	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	8,774.31	8,774.31	7	53	53	-43,500	0	-322,240.16	-0.00	-43,500	200	-330,966.41	-0.00	ric exists	T,F,F,F,F
367	@GUANG336	300770.ZK	300770.SZ	China	20250620	396,415	no ric	no ric	long buy	265,600	0	2,300	263,300	265,600	2,300	39.47	0	0.00	-20,599.07	-20,599.07	5	39	39	265,600	2,300	1,448,757.80	0.01	263,300	1,400	1,456,511.34	0.01	ric exists	T,F,F,F,F
368	@QINGD45	300779.ZK	300779.SZ	China	20250620	no ric	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	8,138.44	8,138.44	23	164	165	-41,200	0	-937,099.64	-0.01	-41,200	0	-945,100.31	-0.01	ric exists	T,F,F,F,F
369	@LARGA1	3008.TW	3008.TW	Taiwan	20250620	3,329,673	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-10,469.08	-10,469.08	79	2,345	2,355	31,000	0	2,457,074.37	0.02	31,000	0	2,469,429.54	0.02	ric exists	T,F,F,F,F
370	@BEIJI306	300803.ZK	300803.SZ	China	20250620	158,295	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	-5,595.80	-5,595.80	8	58	58	48,465	0	391,584.63	0.00	48,465	0	397,122.63	0.00	ric exists	T,F,F,F,F
371	@POCOH1	300811.ZK	300811.SZ	China	20250620	37,823	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-703.89	-703.89	6	41	41	-25,300	0	-143,775.03	-0.00	-25,300	0	-143,050.17	-0.00	ric exists	T,F,F,F,F
372	@SHENZ355	300814.ZK	300814.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	32.84	0	0.00	-8.59	-8.59	5	33	33	0	200	0.00	0.00	-200	-2,800	-905.50	-0.00	ric exists	T,F,F,F,F
373	@SINEN1	300827.ZK	300827.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	28.73	0	0.00	14.56	14.56	4	29	29	0	200	0.00	0.00	-200	-1,200	-814.25	-0.00	ric exists	T,F,F,F,F
374	@HGTEC1	300847.ZK	300847.SZ	China	20250620	450,105	no ric	no ric	long sell	210,800	0	-3,200	214,000	210,800	0	0.00	3,200	17.09	11,743.49	11,743.49	2	17	17	210,800	-3,200	511,725.15	0.01	214,000	0	507,511.19	0.01	ric exists	T,F,F,F,F
375	@ANKER10	300866.ZK	300866.SZ	China	20250620	194,174	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.51	-0.51	15	108	107	9	0	134.82	0.00	9	0	135.31	0.00	ric exists	T,F,F,F,F
376	@TANSU1	300872.ZK	300872.SZ	China	20250620	no ric	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	20.85	0	0.00	210.22	210.22	3	21	21	0	1,200	0.00	0.00	-1,200	-5,200	-3,692.10	-0.00	ric exists	T,F,F,F,F
377	@IMEIK1	300896.ZK	300896.SZ	China	20250620	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	4.90	4.90	24	171	170	20	0	477.08	0.00	20	0	472.11	0.00	ric exists	T,F,F,F,F
378	@SHENZ332	300917.ZK	300917.SZ	China	20250620	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-1,397.35	-1,397.35	5	39	39	28,700	0	156,189.38	0.00	28,700	0	157,563.79	0.00	ric exists	T,F,F,F,F
379	@CNGRA1	300919.ZK	300919.SZ	China	20250620	226,238	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	1,516.47	1,516.47	4	31	31	-90,844	0	-392,652.54	-0.00	-90,844	0	-394,111.43	-0.00	ric exists	T,F,F,F,F
380	@HUALI15	300979.ZK	300979.SZ	China	20250620	no ric	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-665.64	-665.64	7	51	51	14,500	0	102,209.13	0.00	14,500	-400	102,859.77	0.00	ric exists	T,F,F,F,F
381	@YIHAI5	300999.ZK	300999.SZ	China	20250620	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-2,442.76	-2,442.76	4	29	29	43,900	0	175,273.87	0.00	43,900	0	177,690.81	0.00	ric exists	T,F,F,F,F
382	@SUZHO84	301030.ZK	301030.SZ	China	20250620	no ric	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	3,417.45	3,417.45	2	16	17	-72,255	0	-164,345.06	-0.00	-72,255	0	-167,738.09	-0.00	ric exists	T,F,F,F,F
383	@SINOB12	301047.ZK	301047.SZ	China	20250620	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	13.77	13.77	9	62	62	3,300	0	28,297.45	0.00	3,300	0	28,279.55	0.00	ric exists	T,F,F,F,F
384	@BEIJI363	301085.ZK	301085.SZ	China	20250620	no ric	no ric	no ric	no trade	-12,176	-12,176	0	-12,176	0	12,176	55.71	0	0.00	1,863.56	1,863.56	8	55	56	0	0	0.00	0.00	-12,176	-3,000	-96,247.55	-0.00	ric exists	T,F,F,F,F
385	@SHENZ378	301308.ZK	301308.SZ	China	20250620	7,315	7,315	0	short sell	-60,015	-7,315	-7,315	-52,700	-52,700	0	0.00	0	0.00	-4,032.08	-4,032.08	11	80	80	-52,700	-7,300	-586,504.57	-0.01	-52,700	0	-582,387.26	-0.01	ric exists	T,F,F,F,F
386	@RGPHA1	301333.ZK	301333.SZ	China	20250620	no ric	no ric	no ric	long buy	9,400	0	700	8,700	9,400	700	45.03	0	0.00	-2,640.86	-2,640.86	6	44	45	9,400	700	57,576.77	0.00	8,700	0	55,822.61	0.00	ric exists	T,F,F,F,F
387	@HUNAN88	301358.ZK	301358.SZ	China	20250620	118,368	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-1,431.02	-1,431.02	4	30	30	-38,100	0	-157,046.22	-0.00	-38,100	0	-155,592.41	-0.00	ric exists	T,F,F,F,F
388	@LONGY5	301389.ZK	301389.SZ	China	20250620	12,217	no ric	no ric	long sell	51,200	0	-5,800	57,000	51,200	0	0.00	5,800	24.04	12,146.41	12,146.41	3	25	24	51,200	-5,800	177,353.60	0.00	57,000	-2,000	184,571.73	0.00	ric exists	T,F,F,F,F
389	@ASIAV1	3017.TW	3017.TW	Taiwan	20250620	9,452,332	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,181.99	-1,181.99	25	734	726	5,000	0	124,045.16	0.00	5,000	0	125,323.42	0.00	ric exists	T,F,F,F,F
390	@ASIAO7	3019.TW	3019.TW	Taiwan	20250620	813,878	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	861.17	861.17	5	138	140	17,000	0	79,294.26	0.00	17,000	0	78,492.04	0.00	ric exists	T,F,F,F,F
391	@NOVAT3	3034.TW	3034.TW	Taiwan	20250620	7,789,685	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	10,874.34	10,874.34	18	519	519	46,000	0	806,935.74	0.01	46,000	0	796,657.83	0.01	ric exists	T,F,F,F,F
392	@FARAD2	3035.TW	3035.TW	Taiwan	20250620	2,122,317	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	405.25	405.25	6	178	179	-2,000	0	-12,032.72	-0.00	-2,000	0	-12,447.78	-0.00	ric exists	T,F,F,F,F
393	@WINTE17	3036.TW	3036.TW	Taiwan	20250620	8,515,748	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	0.00	0.00	4	130	130	-7,000	0	-30,757.79	-0.00	-7,000	0	-30,781.19	-0.00	ric exists	T,F,F,F,F
394	@UNIMI2	3037.TW	3037.TW	Taiwan	20250620	17,246,097	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	439.03	439.03	3	100	100	-26,000	0	-87,879.41	-0.00	-26,000	0	-88,385.99	-0.00	ric exists	T,F,F,F,F
395	@SALTL1	304100.KQ	304100.KQ	Korea	20250620	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-1,322.04	-1,322.04	37	51,400	50,190	-811	0	-30,279.00	-0.00	-811	0	-28,965.76	-0.00	ric exists	T,F,F,F,F
396	@JINCO1	3046.T	3046.T	Japan	20250620	1,267,121	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	507,000.00	3,481.90	59	8,520	8,537	-3,900	0	-228,426.08	-0.00	-3,900	0	-232,470.78	-0.00	ric exists	T,F,F,F,F
397	@START24	3092.T	3092.T	Japan	20250620	124,333,901	no ric	no ric	no trade	107,900	0	0	107,900	107,900	0	0.00	0	0.00	1,294,800.00	8,892.24	11	1,552	1,550	107,900	0	1,150,839.38	0.01	107,900	0	1,144,692.41	0.01	ric exists	T,F,F,F,F
398	@VORON20	310210.KQ	310210.KQ	Korea	20250620	8,603	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-9,588.41	-9,588.41	79	108,900	106,665	-932	0	-73,722.72	-0.00	-932	0	-64,136.68	-0.00	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250620	12,537,321	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	2,565.08	-72,983.61	-501.23	18	2,557	2,562	0	-4,400	0.00	0.00	4,400	0	78,273.09	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250620	242,861	6,000	6,000	short sell	-15,000	0	-6,000	-9,000	-15,000	0	0.00	6,000	183.33	2,196.81	2,196.81	6	180	185	-15,000	-6,000	-91,259.38	-0.00	-9,000	-7,000	-56,319.43	-0.00	ric exists	T,F,F,F,F
401	@TALIA1	3167.TW	3167.TW	Taiwan	20250620	859,816	5,000	5,000	short sell	-13,000	0	-5,000	-8,000	-13,000	0	0.00	5,000	122.15	1,063.54	1,063.54	4	122	122	-13,000	-5,000	-53,386.74	-0.00	-8,000	-4,000	-33,825.49	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250620	4,826,722	5,000	5,000	short sell	-455,000	0	-5,000	-450,000	-455,000	0	0.00	5,000	94.32	42,636.34	42,636.34	3	94	94	-455,000	-5,000	-1,442,540.50	-0.01	-450,000	11,000	-1,470,393.94	-0.01	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250620	429,703	49	49	short sell	-12,345	0	-49	-12,296	-12,345	0	0.00	49	92,495.92	-24,036.34	-24,036.34	67	92,900	92,823	-12,345	-49	-833,037.10	-0.01	-12,296	-37	-805,955.31	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250620	7,750,323	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-7,888.96	-7,888.96	3	76	75	146,000	0	374,548.76	0.00	146,000	0	382,735.36	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250620	85,640	95	95	short sell	-9,633	0	-95	-9,538	-9,633	0	0.00	95	46,995.79	375.80	375.80	34	47,000	47,252	-9,633	-95	-328,864.47	-0.00	-9,538	0	-326,105.04	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250620	15,963,555	no ric	no ric	buy cover	-8,200	0	300	-8,500	-8,200	300	6,340.67	0	0.00	583,776.36	4,009.18	44	6,332	6,334	-8,200	300	-356,940.84	-0.00	-8,500	0	-374,933.65	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250620	22,271,799	300	300	short sell	-40,600	0	-300	-40,300	-40,600	0	0.00	300	1,974.67	787,661.49	5,409.39	14	1,968	1,972	-40,600	-300	-549,418.07	-0.01	-40,300	-1,200	-552,088.99	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250620	2,733,377	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	17,797.44	17,797.44	30	885	880	31,000	0	927,296.73	0.01	31,000	0	910,176.15	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250620	221,005,626	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,980.00	252.23	1	5	5	49,500	0	32,349.03	0.00	49,500	0	32,096.79	0.00	ric exists	T,F,F,F,F
410	@TIGER53	3347.HK	3347.HK	Hong Kong	20250620	592,898	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-2,400.00	-305.74	5	36	36	24,000	0	110,677.27	0.00	24,000	0	110,983.03	0.00	ric exists	T,F,F,F,F
411	@COSMO23	3349.T	3349.T	Japan	20250620	8,079,072	no ric	no ric	long sell	5,300	0	-400	5,700	5,300	0	0.00	400	9,054.00	-93,535.40	-642.37	62	9,045	9,058	5,300	-400	329,553.50	0.00	5,700	0	355,948.02	0.00	ric exists	T,F,F,F,F
412	@DAIKI6	3350.T	3350.T	Japan	20250620	1,787,293	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	173,400.00	1,190.85	12	1,781	1,753	-10,200	0	-124,883.65	-0.00	-10,200	0	-126,379.76	-0.00	ric exists	T,F,F,F,F
413	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250620	205,146	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,418.39	1,418.39	9	260	256	-14,000	0	-123,031.17	-0.00	-14,000	0	-124,545.44	-0.00	ric exists	T,F,F,F,F
414	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250620	535,449	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-523.45	-523.45	5	140	140	31,000	0	147,214.90	0.00	31,000	0	147,851.20	0.00	ric exists	T,F,F,F,F
415	@TEIJI3	3401.T	3401.T	Japan	20250620	37,355,945	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-6,900.00	-47.39	8	1,152	1,156	-6,900	0	-54,667.79	-0.00	-6,900	-400	-54,752.09	-0.00	ric exists	T,F,F,F,F
416	@GENIU2	3406.TW	3406.TW	Taiwan	20250620	1,727,147	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	17,020.70	17,020.70	14	419	418	28,000	0	396,538.92	0.00	28,000	0	379,792.55	0.00	ric exists	T,F,F,F,F
417	@SUMCO2	3436.T	3436.T	Japan	20250620	32,438,972	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-356,040.00	-2,445.16	7	1,024	1,019	-12,900	0	-90,765.13	-0.00	-12,900	0	-88,530.53	-0.00	ric exists	T,F,F,F,F
418	@GLOBA166	3443.TW	3443.TW	Taiwan	20250620	1,615,085	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	36	1,065	1,061	1,000	0	35,996.76	0.00	1,000	0	36,024.14	0.00	ric exists	T,F,F,F,F
419	@INNOL2	3481.TW	3481.TW	Taiwan	20250620	137,598,808	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,854.04	1,854.04	0	12	12	-183,000	0	-71,440.89	-0.00	-183,000	0	-73,352.26	-0.00	ric exists	T,F,F,F,F
420	@ENCHE1	348370.KQ	348370.KQ	Korea	20250620	14,546	93	93	short sell	-1,971	0	-93	-1,878	-1,971	0	0.00	93	56,675.27	-2,223.43	-2,223.43	42	57,900	57,139	-1,971	-93	-82,893.93	-0.00	-1,878	-22	-76,832.43	-0.00	ric exists	T,F,F,F,F
421	@KASUM2	3498.T	3498.T	Japan	20250620	114,431	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	2,988,000.00	20,520.56	95	13,770	13,952	-8,300	0	-785,694.15	-0.01	-8,300	0	-808,179.66	-0.01	ric exists	T,F,F,F,F
422	@BIGHI3	352820.KS	352820.KS	Korea	20250620	165,171	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-5,533.06	-5,533.06	223	307,000	305,160	-1,091	0	-243,287.98	-0.00	-1,091	0	-237,840.92	-0.00	ric exists	T,F,F,F,F
423	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250620	1,546,634	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-13,170.78	-13,170.78	76	2,260	2,264	6,000	0	458,324.90	0.00	6,000	0	471,865.52	0.00	ric exists	T,F,F,F,F
424	@GIINN1	358570.KQ	358570.KQ	Korea	20250620	53,618	451	451	short sell	-2,623	0	-451	-2,172	-2,623	0	0.00	451	23,951.11	-414.10	-414.10	17	24,000	23,932	-2,623	-451	-45,726.41	-0.00	-2,172	-194	-37,406.64	-0.00	ric exists	T,F,F,F,F
425	@CHONG47	3618.HK	3618.HK	Hong Kong	20250620	183,795,581	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	10,920.00	1,391.11	1	7	7	84,000	0	70,732.56	0.00	84,000	0	69,341.45	0.00	ric exists	T,F,F,F,F
426	@TECMO3	3635.T	3635.T	Japan	20250620	12,470,384	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	-716,400.00	-4,919.99	16	2,354	2,359	39,800	0	644,203.76	0.01	39,800	-100	650,694.23	0.01	ric exists	T,F,F,F,F
427	@NEXON2	3659.T	3659.T	Japan	20250620	74,026,544	no ric	no ric	long sell	15,600	0	-200	15,800	15,600	0	0.00	200	2,844.25	269,113.02	1,848.18	20	2,842	2,841	15,600	-200	304,728.97	0.00	15,800	0	307,529.18	0.00	ric exists	T,F,F,F,F
428	@ALCHI2	3661.TW	3661.TW	Taiwan	20250620	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,363.99	2,363.99	95	2,800	2,842	-1,000	0	-94,639.36	-0.00	-1,000	0	-97,079.14	-0.00	ric exists	T,F,F,F,F
429	@MEITU5	3690.HK	3690.HK	Hong Kong	20250620	679,174,051	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	600.00	76.43	16	129	129	2,000	0	32,764.96	0.00	2,000	2,000	32,688.53	0.00	ric exists	T,F,F,F,F
430	@CERES18	3696.T	3696.T	Japan	20250620	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-127,300.00	-874.25	16	2,337	2,353	-6,700	0	-107,640.33	-0.00	-6,700	0	-107,022.70	-0.00	ric exists	T,F,F,F,F
431	@SHIFT1	3697.T	3697.T	Japan	20250620	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-256,500.00	-1,761.55	12	1,738	1,735	9,500	0	113,472.31	0.00	9,500	0	115,513.55	0.00	ric exists	T,F,F,F,F
432	@WPGHO1	3702.TW	3702.TW	Taiwan	20250620	47,042,208	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	37.15	37.15	2	68	68	-11,000	0	-25,356.59	-0.00	-11,000	0	-25,413.09	-0.00	ric exists	T,F,F,F,F
433	@LGENE1	373220.KS	373220.KS	Korea	20250620	147,420	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	-1,815.61	-1,815.61	222	305,000	301,180	-179	0	-39,656.14	-0.00	-179	0	-37,851.80	-0.00	ric exists	T,F,F,F,F
434	@PHARM172	3759.HK	3759.HK	Hong Kong	20250620	11,164,259	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	1,210.00	154.14	2	15	15	12,100	0	23,583.89	0.00	12,100	0	23,429.75	0.00	ric exists	T,F,F,F,F
435	@GMOPA1	3769.T	3769.T	Japan	20250620	8,786,194	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-336,000.00	-2,307.53	61	8,930	8,938	4,800	0	294,668.82	0.00	4,800	0	297,694.91	0.00	ric exists	T,F,F,F,F
436	@SAKUR19	3778.T	3778.T	Japan	20250620	459,092	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,305.00	-37,527.98	-257.73	30	4,305	4,335	-1,600	-100	-47,351.60	-0.00	-1,500	0	-44,240.77	-0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250620	139,959,584	no ric	no ric	no trade	-175,400	0	0	-175,400	-175,400	0	0.00	0	0.00	-1,438,280.00	-9,877.61	5	720	719	-175,400	0	-867,685.41	-0.01	-175,400	-1,400	-859,866.56	-0.01	ric exists	T,F,F,F,F
438	@YUILR1	388720.KQ	388720.KQ	Korea	20250620	1,017	452	3	short sell	-959	-449	-452	-507	-510	0	0.00	3	74,866.67	-992.27	-992.27	55	75,800	75,273	-510	-452	-28,079.99	-0.00	-507	-165	-26,931.83	-0.00	ric exists	T,F,F,F,F
439	@KINGS56	3888.HK	3888.HK	Hong Kong	20250620	141,635,052	no ric	no ric	long sell	203,800	0	-8,800	212,600	203,800	0	0.00	8,800	39.27	1,855.61	236.39	5	39	39	203,800	-8,800	1,013,827.15	0.01	212,600	-71,800	1,057,603.78	0.01	ric exists	T,F,F,F,F
440	@GREEN118	3900.HK	3900.HK	Hong Kong	20250620	90,201,198	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,540.00	196.18	1	9	9	14,000	0	16,746.82	0.00	14,000	0	16,550.63	0.00	ric exists	T,F,F,F,F
441	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250620	142,167,067	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	5,440.00	693.01	2	16	16	54,400	0	109,079.28	0.00	54,400	0	108,386.28	0.00	ric exists	T,F,F,F,F
442	@WANGU1	3939.HK	3939.HK	Hong Kong	20250620	1,419,049	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	18,000.00	2,293.04	4	31	30	-20,000	0	-77,963.29	-0.00	-20,000	0	-80,256.31	-0.00	ric exists	T,F,F,F,F
443	@RENGO2	3941.T	3941.T	Japan	20250620	37,350,762	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-68,320.00	-469.20	5	779	776	-2,800	0	-14,998.52	-0.00	-2,800	-300	-14,563.90	-0.00	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250620	7,251,069,916	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	41,720.00	5,314.75	1	5	5	596,000	0	344,699.59	0.00	596,000	0	339,384.86	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250620	8,345,181	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-71,100.00	-488.29	33	4,788	4,789	-23,700	0	-780,088.68	-0.01	-23,700	0	-781,480.15	-0.01	ric exists	T,F,F,F,F
446	@SUMIT31	4005.T	4005.T	Japan	20250620	242,596,405	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	93,800.00	644.19	2	342	343	-134,000	0	-315,413.25	-0.00	-134,000	-400	-316,820.52	-0.00	ric exists	T,F,F,F,F
447	@TOSOH2	4042.T	4042.T	Japan	20250620	48,500,464	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	26,650.00	183.02	14	2,098	2,102	-4,100	0	-59,147.22	-0.00	-4,100	0	-59,473.52	-0.00	ric exists	T,F,F,F,F
448	@TOKUY2	4043.T	4043.T	Japan	20250620	12,929,098	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	212,800.00	1,461.44	21	3,013	2,996	2,800	0	57,996.08	0.00	2,800	0	56,669.53	0.00	ric exists	T,F,F,F,F
449	@DENKI3	4061.T	4061.T	Japan	20250620	10,033,746	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-103,400.00	-710.12	13	1,896	1,894	-18,800	0	-244,975.77	-0.00	-18,800	-100	-244,854.06	-0.00	ric exists	T,F,F,F,F
450	@SHINE6	4063.T	4063.T	Japan	20250620	392,307,844	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-173,800.00	-1,193.60	30	4,408	4,417	7,900	0	239,392.29	0.00	7,900	-1,600	241,167.33	0.00	ric exists	T,F,F,F,F
451	@AIRWA2	4088.T	4088.T	Japan	20250620	31,809,315	no ric	no ric	long sell	145,200	0	-700	145,900	145,200	0	0.00	700	2,092.93	-1,018,645.23	-6,995.71	14	2,089	2,094	145,200	-700	2,085,194.38	0.02	145,900	0	2,107,338.17	0.02	ric exists	T,F,F,F,F
452	@NIPPO91	4091.T	4091.T	Japan	20250620	55,059,564	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	252,000.00	1,730.65	39	5,740	5,726	1,000	0	39,459.66	0.00	1,000	0	37,818.28	0.00	ric exists	T,F,F,F,F
453	@KYOWA7	4151.T	4151.T	Japan	20250620	45,312,165	no ric	no ric	buy cover	-10,400	0	2,300	-12,700	-10,400	2,300	2,479.04	0	0.00	-31,670.62	-217.50	17	2,482	2,480	-10,400	2,300	-177,450.25	-0.00	-12,700	0	-216,954.12	-0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250620	2,770,838	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	0.00	0.00	9	1,276	1,272	-24,500	0	-214,910.80	-0.00	-24,500	-300	-215,429.13	-0.00	ric exists	T,F,F,F,F
455	@MITSU85	4183.T	4183.T	Japan	20250620	30,234,672	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	328,600.00	2,256.71	22	3,151	3,155	-10,600	0	-229,612.62	-0.00	-10,600	0	-232,430.81	-0.00	ric exists	T,F,F,F,F
456	@SUMIT28	4203.T	4203.T	Japan	20250620	13,826,326	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	544,000.00	3,736.01	27	3,925	3,924	17,000	0	458,701.41	0.00	17,000	-200	456,058.96	0.00	ric exists	T,F,F,F,F
457	@ZEONC2	4205.T	4205.T	Japan	20250620	22,664,684	no ric	no ric	buy cover	0	0	56,200	-56,200	0	56,200	1,451.38	0	0.00	-1,010,151.89	-6,937.38	10	1,451	1,451	0	56,200	0.00	0.00	-56,200	94,700	-555,164.49	-0.01	ric exists	T,F,F,F,F
458	@UBEIN3	4208.T	4208.T	Japan	20250620	13,318,743	no ric	no ric	buy cover	-112,700	0	500	-113,200	-112,700	500	2,221.10	0	0.00	1,526,577.81	10,484.01	15	2,218	2,220	-112,700	500	-1,718,410.61	-0.02	-113,200	200	-1,740,728.27	-0.02	ric exists	T,F,F,F,F
459	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250620	no ric	no ric	no ric	buy cover	-144,000	0	36,000	-180,000	-144,000	36,000	76.83	0	0.00	15,948.21	15,948.21	3	76	76	-144,000	36,000	-368,444.53	-0.00	-180,000	0	-478,563.01	-0.00	ric exists	T,F,F,F,F
460	@NOMUR7	4307.T	4307.T	Japan	20250620	98,564,990	no ric	no ric	long sell	1,300	0	-500	1,800	1,300	0	0.00	500	5,852.80	-131,390.22	-902.34	40	5,838	5,844	1,300	-500	52,173.38	0.00	1,800	-1,100	73,369.39	0.00	ric exists	T,F,F,F,F
461	@DENTS4	4324.T	4324.T	Japan	20250620	21,078,595	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-332,800.00	-2,285.56	22	3,185	3,171	-6,400	0	-140,129.93	-0.00	-6,400	0	-138,174.54	-0.00	ric exists	T,F,F,F,F
462	@MERCA52	4385.T	4385.T	Japan	20250620	21,015,668	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	240,700.00	1,653.04	19	2,775	2,795	-2,900	0	-55,322.59	-0.00	-2,900	-500	-57,114.70	-0.00	ric exists	T,F,F,F,F
463	@BANKO1212	4393.T	4393.T	Japan	20250620	199,169	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	90,000.00	618.09	68	9,900	9,920	-1,800	0	-122,503.70	-0.00	-1,800	-100	-123,419.35	-0.00	ric exists	T,F,F,F,F
464	@FREEE1	4478.T	4478.T	Japan	20250620	2,312,623	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	1,470,000.00	10,095.46	26	3,740	3,799	-14,700	0	-377,946.59	-0.00	-14,700	0	-388,988.02	-0.00	ric exists	T,F,F,F,F
465	@MEDLE1	4480.T	4480.T	Japan	20250620	1,516,981	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	98,000.00	673.03	21	3,000	3,018	-4,900	0	-101,055.24	-0.00	-4,900	0	-101,974.29	-0.00	ric exists	T,F,F,F,F
466	@DAINI10	4506.T	4506.T	Japan	20250620	31,051,491	no ric	no ric	buy cover	-53,500	0	300	-53,800	-53,500	300	980.33	0	0.00	-645,419.12	-4,432.52	7	981	981	-53,500	300	-360,798.13	-0.00	-53,800	0	-359,247.47	-0.00	ric exists	T,F,F,F,F
467	@CHUGA4	4519.T	4519.T	Japan	20250620	169,592,642	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-100,000.00	-686.77	49	7,189	7,207	5,000	0	247,104.11	0.00	5,000	100	248,389.19	0.00	ric exists	T,F,F,F,F
468	@EISAI2	4523.T	4523.T	Japan	20250620	51,890,703	no ric	no ric	buy cover	-9,200	0	300	-9,500	-9,200	300	3,962.00	0	0.00	393,522.74	2,702.58	27	3,944	3,954	-9,200	300	-249,440.07	-0.00	-9,500	0	-260,944.75	-0.00	ric exists	T,F,F,F,F
469	@SANTE4	4536.T	4536.T	Japan	20250620	53,406,157	no ric	no ric	buy cover	-9,500	0	1,600	-11,100	-9,500	1,600	1,687.06	0	0.00	-89,825.45	-616.89	12	1,690	1,688	-9,500	1,600	-110,370.19	-0.00	-11,100	500	-128,619.71	-0.00	ric exists	T,F,F,F,F
470	@DAIIC31	4568.T	4568.T	Japan	20250620	416,765,407	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-208,800.00	-1,433.97	23	3,308	3,329	2,900	0	65,948.51	0.00	2,900	0	67,546.42	0.00	ric exists	T,F,F,F,F
471	@APEXD4	4583.TW	4583.TW	Taiwan	20250620	124,840	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,823.65	-1,823.65	27	801	812	2,000	0	54,147.23	0.00	2,000	0	56,015.00	0.00	ric exists	T,F,F,F,F
472	@HEALI2	4593.T	4593.T	Japan	20250620	6,138,049	2,300	2,300	short sell	-27,600	0	-2,300	-25,300	-27,600	0	0.00	2,300	459.39	575,831.32	3,954.61	3	451	458	-27,600	-2,300	-85,571.10	-0.00	-25,300	-6,000	-82,464.94	-0.00	ric exists	T,F,F,F,F
473	@NIPPO90	4612.T	4612.T	Japan	20250620	150,910,433	no ric	no ric	long sell	30,700	0	-1,500	32,200	30,700	0	0.00	1,500	1,117.40	-908,958.95	-6,242.42	8	1,112	1,114	30,700	-1,500	234,579.11	0.00	32,200	0	252,957.98	0.00	ric exists	T,F,F,F,F
474	@DAINI9	4631.T	4631.T	Japan	20250620	9,026,471	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-18,850.00	-129.46	20	2,847	2,849	-1,300	0	-25,443.23	-0.00	-1,300	0	-25,374.70	-0.00	ric exists	T,F,F,F,F
475	@ORIEN41	4661.T	4661.T	Japan	20250620	167,308,985	no ric	no ric	buy cover	-46,200	0	8,100	-54,300	-46,200	8,100	3,206.22	0	0.00	2,065,611.92	14,185.91	22	3,200	3,206	-46,200	8,100	-1,016,326.95	-0.01	-54,300	0	-1,211,988.34	-0.01	ric exists	T,F,F,F,F
476	@RESOR14	4681.T	4681.T	Japan	20250620	27,293,249	no ric	no ric	no trade	-129,800	0	0	-129,800	-129,800	0	0.00	0	0.00	-778,800.00	-5,348.53	11	1,652	1,653	-129,800	0	-1,474,543.70	-0.01	-129,800	0	-1,472,733.25	-0.01	ric exists	T,F,F,F,F
477	@OBICC2	4684.T	4684.T	Japan	20250620	75,819,111	no ric	no ric	long buy	40,000	0	100	39,900	40,000	100	5,480.00	0	0.00	-918,535.62	-6,308.19	38	5,472	5,473	40,000	100	1,504,691.85	0.02	39,900	2,600	1,510,874.03	0.02	ric exists	T,F,F,F,F
478	@TREND5	4704.T	4704.T	Japan	20250620	33,278,379	no ric	no ric	cannot calc	1,500	0	1,500	0	1,500	1,500	9,994.40	0	0.00	22,425.55	154.01	69	10,010	9,966	1,500	1,500	103,220.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
479	@ORACL6	4716.T	4716.T	Japan	20250620	7,429,410	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-288,000.00	-1,977.89	119	17,275	17,292	1,600	0	190,011.34	0.00	1,600	0	192,454.25	0.00	ric exists	T,F,F,F,F
480	@USSCO1	4732.T	4732.T	Japan	20250620	69,803,082	no ric	no ric	long buy	106,100	0	1,400	104,700	106,100	1,400	1,568.96	0	0.00	-1,045,692.78	-7,181.46	11	1,570	1,570	106,100	1,400	1,145,134.57	0.01	104,700	600	1,139,964.78	0.01	ric exists	T,F,F,F,F
481	@OBICB2	4733.T	4733.T	Japan	20250620	6,869,443	no ric	no ric	long sell	16,000	0	-100	16,100	16,000	0	0.00	100	8,440.00	335,845.14	2,306.47	58	8,462	8,464	16,000	-100	930,753.10	0.01	16,100	-200	936,499.26	0.01	ric exists	T,F,F,F,F
482	@INFOR28	4812.T	4812.T	Japan	20250620	3,845,911	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-21,000.00	-144.22	47	6,850	6,850	2,100	0	98,889.77	0.00	2,100	-100	99,272.98	0.00	ric exists	T,F,F,F,F
483	@TOEIA1	4816.T	4816.T	Japan	20250620	8,361,842	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	240,000.00	1,648.24	22	3,210	3,215	-4,800	0	-105,922.39	-0.00	-4,800	0	-107,831.71	-0.00	ric exists	T,F,F,F,F
484	@SAWAI1	4887.T	4887.T	Japan	20250620	16,104,322	500	500	short sell	-40,500	0	-500	-40,000	-40,500	0	0.00	500	1,852.70	-1,145,960.21	-7,870.06	13	1,864	1,860	-40,500	-500	-519,109.41	-0.01	-40,000	-1,200	-506,081.35	-0.01	ric exists	T,F,F,F,F
485	@FUJIP6	4901.T	4901.T	Japan	20250620	258,073,803	no ric	no ric	long buy	40,700	0	1,600	39,100	40,700	1,600	3,099.19	0	0.00	-650,222.32	-4,465.50	21	3,084	3,096	40,700	1,600	862,879.73	0.01	39,100	0	835,268.52	0.01	ric exists	T,F,F,F,F
486	@FAREA29	4904.TW	4904.TW	Taiwan	20250620	26,478,800	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-33.77	-33.77	3	92	92	10,000	0	31,028.19	0.00	10,000	0	31,085.62	0.00	ric exists	T,F,F,F,F
487	@SHISE2	4911.T	4911.T	Japan	20250620	51,729,075	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-84,500.00	-580.32	17	2,454	2,453	-6,500	0	-109,677.59	-0.00	-6,500	0	-109,359.81	-0.00	ric exists	T,F,F,F,F
488	@LIONC3	4912.T	4912.T	Japan	20250620	34,683,481	100	100	short sell	-18,500	0	-100	-18,400	-18,500	0	0.00	100	1,514.50	193,890.16	1,331.57	10	1,508	1,508	-18,500	-100	-191,721.38	-0.00	-18,400	-900	-192,476.30	-0.00	ric exists	T,F,F,F,F
489	@KOBAY4	4967.T	4967.T	Japan	20250620	2,214,574	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-1,130,500.00	-7,763.89	38	5,505	5,500	-32,300	0	-1,222,366.20	-0.01	-32,300	0	-1,217,523.95	-0.01	ric exists	T,F,F,F,F
490	@PCLTE1	4977.TW	4977.TW	Taiwan	20250620	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	334.34	334.34	3	91	91	-9,000	0	-27,742.85	-0.00	-9,000	-2,000	-28,098.83	-0.00	ric exists	T,F,F,F,F
491	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250620	484,501	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	22,035.73	22,035.73	6	185	186	-87,000	0	-544,007.32	-0.01	-87,000	0	-566,492.31	-0.01	ric exists	T,F,F,F,F
492	@COSMO13	5021.T	5021.T	Japan	20250620	9,165,503	no ric	no ric	buy cover	-19,000	0	300	-19,300	-19,000	300	6,469.67	0	0.00	3,170,673.84	21,775.10	44	6,424	6,441	-19,000	300	-839,074.69	-0.01	-19,300	0	-876,323.55	-0.01	ric exists	T,F,F,F,F
493	@ANYCO2	5032.T	5032.T	Japan	20250620	5,194,414	no ric	no ric	long buy	2,000	0	300	1,700	2,000	300	5,063.33	0	0.00	72,901.26	500.66	35	5,080	5,027	2,000	300	69,844.98	0.00	1,700	100	59,042.82	0.00	ric exists	T,F,F,F,F
494	@BRIDG9	5108.T	5108.T	Japan	20250620	79,060,904	1,400	1,400	short sell	-3,100	0	-1,400	-1,700	-3,100	0	0.00	1,400	6,015.79	171,152.56	1,175.42	41	5,983	6,007	-3,100	-1,400	-127,503.52	-0.00	-1,700	-1,200	-70,956.82	-0.00	ric exists	T,F,F,F,F
495	@SUMIT46	5110.T	5110.T	Japan	20250620	19,926,934	1,100	1,100	short sell	-3,100	0	-1,100	-2,000	-3,100	0	0.00	1,100	1,616.50	55,534.42	381.39	11	1,605	1,618	-3,100	-1,100	-34,204.10	-0.00	-2,000	-2,000	-22,416.70	-0.00	ric exists	T,F,F,F,F
496	@ASAHI24	5201.T	5201.T	Japan	20250620	16,764,775	1,000	1,000	short sell	-39,200	0	-1,000	-38,200	-39,200	0	0.00	1,000	4,280.40	739,921.77	5,081.53	29	4,266	4,277	-39,200	-1,000	-1,149,604.37	-0.01	-38,200	0	-1,127,981.18	-0.01	ric exists	T,F,F,F,F
497	@NIPPO141	5214.T	5214.T	Japan	20250620	11,461,177	300	300	short sell	-59,100	0	-300	-58,800	-59,100	0	0.00	300	3,444.00	996,832.84	6,845.91	24	3,453	3,451	-59,100	-300	-1,402,896.23	-0.01	-58,800	-900	-1,406,029.60	-0.01	ric exists	T,F,F,F,F
498	@ELEME36	5246.T	5246.T	Japan	20250620	520,133	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	1,771,200.00	12,163.99	8	1,124	1,166	-16,400	0	-126,721.89	-0.00	-16,400	-400	-139,233.01	-0.00	ric exists	T,F,F,F,F
499	@COVER8	5253.T	5253.T	Japan	20250620	1,327,509	700	700	short sell	-7,800	0	-700	-7,100	-7,800	0	0.00	700	2,273.43	145,196.56	997.16	16	2,289	2,264	-7,800	-700	-122,738.80	-0.00	-7,100	-2,000	-113,069.63	-0.00	ric exists	T,F,F,F,F
500	@TOTOL2	5332.T	5332.T	Japan	20250620	25,868,170	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	78,400.00	538.42	25	3,586	3,585	-5,600	0	-138,051.08	-0.00	-5,600	200	-138,924.29	-0.00	ric exists	T,F,F,F,F
501	@NGKIN2	5333.T	5333.T	Japan	20250620	53,364,594	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	-160,550.00	-1,102.60	12	1,769	1,773	24,700	0	300,376.72	0.00	24,700	0	302,207.54	0.00	ric exists	T,F,F,F,F
502	@NGKSP2	5334.T	5334.T	Japan	20250620	33,601,190	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	4,764.50	72,238.06	496.11	33	4,760	4,768	-1,900	-200	-62,173.03	-0.00	-1,700	-1,200	-56,254.69	-0.00	ric exists	T,F,F,F,F
503	@MARUW3	5344.T	5344.T	Japan	20250620	2,110,005	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-84,000.00	-576.88	272	39,510	39,761	700	0	190,128.21	0.00	700	0	191,165.61	0.00	ric exists	T,F,F,F,F
504	@SERCO6	5388.TW	5388.TW	Taiwan	20250620	6,379,605	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-94.56	-94.56	3	96	96	-7,000	0	-22,784.43	-0.00	-7,000	0	-22,707.05	-0.00	ric exists	T,F,F,F,F
505	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250620	1,439,454	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-422.14	-422.14	7	207	204	-5,000	0	-34,982.76	-0.00	-5,000	0	-34,586.56	-0.00	ric exists	T,F,F,F,F
506	@AICHI5	5482.T	5482.T	Japan	20250620	753,754	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	8,255.00	201,892.68	1,386.53	57	8,220	8,254	-1,700	-200	-96,064.35	-0.00	-1,500	-200	-86,310.85	-0.00	ric exists	T,F,F,F,F
507	@INSTI66	5595.T	5595.T	Japan	20250620	1,971,021	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	1,765,800.00	12,126.91	15	2,121	2,150	-16,200	0	-236,209.40	-0.00	-16,200	-400	-248,947.37	-0.00	ric exists	T,F,F,F,F
508	@JAPAN191	5631.T	5631.T	Japan	20250620	11,389,779	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	1,377,000.00	9,456.76	54	7,861	7,921	-5,100	0	-275,606.50	-0.00	-5,100	0	-285,760.24	-0.00	ric exists	T,F,F,F,F
509	@SUMIT40	5713.T	5713.T	Japan	20250620	42,930,654	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	23,500.00	161.39	23	3,362	3,381	-23,500	0	-543,134.09	-0.01	-23,500	0	-544,605.96	-0.01	ric exists	T,F,F,F,F
510	@DOWAM2	5714.T	5714.T	Japan	20250620	9,907,313	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	305,200.00	2,096.01	31	4,517	4,527	-10,900	0	-338,468.36	-0.00	-10,900	0	-341,387.84	-0.00	ric exists	T,F,F,F,F
511	@SUMIT20	5726.T	5726.T	Japan	20250620	512,493	1,800	1,800	short sell	-15,100	0	-1,800	-13,300	-15,100	0	0.00	1,800	1,446.11	685,230.81	4,705.93	10	1,420	1,436	-15,100	-1,800	-147,403.16	-0.00	-13,300	-3,100	-134,544.32	-0.00	ric exists	T,F,F,F,F
512	@FURUK9	5741.T	5741.T	Japan	20250620	4,211,461	800	800	short sell	-1,500	0	-800	-700	-1,500	0	0.00	800	4,952.50	39,242.47	269.50	34	4,925	4,938	-1,500	-800	-50,785.41	-0.00	-700	-700	-23,877.61	-0.00	ric exists	T,F,F,F,F
513	@FURUK6	5801.T	5801.T	Japan	20250620	10,660,156	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	6,820.00	0	0.00	-166,344.33	-1,142.40	46	6,755	6,836	1,800	100	83,587.12	0.00	1,700	0	80,234.98	0.00	ric exists	T,F,F,F,F
514	@FUJIK9	5803.T	5803.T	Japan	20250620	54,058,169	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	6,890.55	-31,591.54	-216.96	47	6,860	6,896	0	-4,000	0.00	0.00	4,000	300	190,138.84	0.00	ric exists	T,F,F,F,F
515	@RAKUT8	5838.T	5838.T	Japan	20250620	28,445,712	no ric	no ric	buy cover	-3,100	0	800	-3,900	-3,100	800	7,109.62	0	0.00	528,130.30	3,627.02	48	7,039	7,079	-3,100	800	-150,007.91	-0.00	-3,900	200	-193,206.06	-0.00	ric exists	T,F,F,F,F
516	@CHAIL1	5871.TW	5871.TW	Taiwan	20250620	18,804,280	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-776.74	-776.74	4	120	120	-46,000	0	-186,574.74	-0.00	-46,000	0	-185,938.69	-0.00	ric exists	T,F,F,F,F
517	@TWCOO1	5880.TW	5880.TW	Taiwan	20250620	338,171,061	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	1,131.34	1,131.34	1	24	24	-670,000	0	-553,690.89	-0.01	-670,000	0	-555,245.34	-0.01	ric exists	T,F,F,F,F
518	@TOSTE1	5938.T	5938.T	Japan	20250620	34,574,428	no ric	no ric	no trade	-46,100	0	0	-46,100	-46,100	0	0.00	0	0.00	-138,300.00	-949.80	11	1,618	1,618	-46,100	0	-512,768.02	-0.01	-46,100	0	-513,051.68	-0.01	ric exists	T,F,F,F,F
519	@NHKSP2	5991.T	5991.T	Japan	20250620	29,213,671	1,500	1,500	short sell	-12,600	0	-1,500	-11,100	-12,600	0	0.00	1,500	1,578.57	501,096.09	3,441.36	11	1,570	1,577	-12,600	-1,500	-135,991.48	-0.00	-11,100	-3,200	-123,456.56	-0.00	ric exists	T,F,F,F,F
520	@SPUDO1	600000.SH	600000.SS	China	20250620	19,505,622	9,800	9,800	short sell	-263,739	0	-9,800	-253,939	-263,739	0	0.00	9,800	12.93	-10,011.63	-10,011.63	2	13	13	-263,739	-5,600	-477,701.02	-0.00	-253,939	-145,100	-449,993.46	-0.00	ric exists	T,F,F,F,F
521	@GUANG71	600004.SH	600004.SS	China	20250620	5,997,400	no ric	no ric	long buy	164,500	0	6,000	158,500	164,500	6,000	9.17	0	0.00	1,564.33	1,564.33	1	9	9	164,500	6,000	210,535.11	0.00	158,500	0	201,283.15	0.00	ric exists	T,F,F,F,F
522	@CHINA128	600007.SH	600007.SS	China	20250620	199,936	no ric	no ric	no trade	469,600	0	0	469,600	469,600	0	0.00	0	0.00	-16,331.41	-16,331.41	3	22	22	469,600	0	1,422,842.21	0.01	469,600	0	1,438,964.01	0.01	ric exists	T,F,F,F,F
523	@IMONG9	600010.SH	600010.SS	China	20250620	no ric	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	0.00	0.00	0	2	2	-2,849,600	0	-689,769.36	-0.01	-2,849,600	38,500	-689,668.62	-0.01	ric exists	T,F,F,F,F
524	@ANHUI27	600012.SH	600012.SS	China	20250620	551,301	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	10,055.37	10,055.37	3	18	18	212,600	0	545,670.35	0.01	212,600	0	535,536.53	0.01	ric exists	T,F,F,F,F
525	@CHINA214	600016.SH	600016.SS	China	20250620	10,970,686	no ric	no ric	buy cover	-2,038,500	0	2,005,400	-4,043,900	-2,038,500	2,005,400	4.76	0	0.00	-54,192.10	-54,192.10	1	5	5	-2,038,500	2,005,400	-1,358,366.70	-0.01	-4,043,900	814,700	-2,632,410.79	-0.03	ric exists	T,F,F,F,F
526	@ZHEJI148	600023.SH	600023.SS	China	20250620	2,241,935	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	1,198.84	1,198.84	1	5	5	-861,800	0	-634,209.82	-0.01	-861,800	0	-635,315.92	-0.01	ric exists	T,F,F,F,F
527	@CHINA337	600026.SH	600026.SS	China	20250620	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.15	-0.15	2	11	11	-12	0	-18.43	-0.00	-12	0	-18.28	-0.00	ric exists	T,F,F,F,F
528	@FUJIA10	600033.SH	600033.SS	China	20250620	757,551	no ric	no ric	long buy	2,979,500	0	26,600	2,952,900	2,979,500	26,600	3.58	0	0.00	-40.05	-40.05	0	4	4	2,979,500	26,600	1,479,729.62	0.01	2,952,900	10,400	1,466,304.89	0.01	ric exists	T,F,F,F,F
529	@HAFEI1	600038.SH	600038.SS	China	20250620	no ric	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	3,670.81	3,670.81	5	36	37	-69,442	0	-351,926.61	-0.00	-69,442	0	-355,545.66	-0.00	ric exists	T,F,F,F,F
530	@HUANG5	600054.SH	600054.SS	China	20250620	3,638	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	11.37	0	0.00	-0.75	-0.75	2	11	11	0	1,300	0.00	0.00	-1,300	-7,300	-2,055.94	-0.00	ric exists	T,F,F,F,F
531	@AMOIS1	600057.SH	600057.SS	China	20250620	2,723,992	27,800	27,800	short sell	-1,349,200	0	-27,800	-1,321,400	-1,349,200	0	0.00	27,800	6.93	-29,724.24	-29,724.24	1	7	7	-1,349,200	-15,900	-1,315,725.12	-0.01	-1,321,400	-49,800	-1,259,018.94	-0.01	ric exists	T,F,F,F,F
532	@ZHEJI35	600059.SH	600059.SS	China	20250620	280,902	1,700	1,700	short sell	-18,300	0	-1,700	-16,600	-18,300	0	0.00	1,700	10.22	-301.91	-301.91	1	10	10	-18,300	-1,000	-26,272.51	-0.00	-16,600	0	-23,551.34	-0.00	ric exists	T,F,F,F,F
533	@QINGD8	600060.SH	600060.SS	China	20250620	2,308,380	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	1,334.06	1,334.06	3	23	23	137,000	0	433,774.01	0.00	137,000	0	432,376.90	0.00	ric exists	T,F,F,F,F
534	@SINOT15	600061.SH	600061.SS	China	20250620	18,755,046	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-4,842.39	-4,842.39	1	7	7	696,200	0	689,580.23	0.01	696,200	0	694,321.39	0.01	ric exists	T,F,F,F,F
535	@XINJI2	600089.SH	600089.SS	China	20250620	972,754	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	1,053.75	1,053.75	2	11	12	-151,500	0	-241,528.33	-0.00	-151,500	0	-242,546.69	-0.00	ric exists	T,F,F,F,F
536	@YUNNA1	600096.SH	600096.SS	China	20250620	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-2,754.22	-2,754.22	3	22	22	152,300	0	472,471.53	0.00	152,300	0	475,156.21	0.00	ric exists	T,F,F,F,F
537	@GUANG7	600098.SH	600098.SS	China	20250620	657,979	44,100	44,100	short sell	-1,699,559	0	-44,100	-1,655,459	-1,699,559	0	0.00	44,100	6.53	-6,951.14	-6,951.14	1	7	7	-1,699,559	-25,200	-1,543,903.71	-0.02	-1,655,459	0	-1,496,715.14	-0.01	ric exists	T,F,F,F,F
538	@SAUTO1	600104.SH	600104.SS	China	20250620	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.83	0.83	2	16	16	-99	0	-213.88	-0.00	-99	0	-214.68	-0.00	ric exists	T,F,F,F,F
539	@IMONG2	600111.SH	600111.SS	China	20250620	3,322,224	no ric	no ric	no trade	-319,600	0	0	-319,600	-319,600	0	0.00	0	0.00	8,669.15	8,669.15	3	24	24	-319,600	0	-1,065,726.19	-0.01	-319,600	300	-1,075,794.82	-0.01	ric exists	T,F,F,F,F
540	@DALIA3	600125.SH	600125.SS	China	20250620	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-68	0	-53.16	-0.00	-68	0	-52.97	-0.00	ric exists	T,F,F,F,F
541	@CHONG6	600129.SH	600129.SS	China	20250620	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-371.14	-371.14	3	21	21	-66,700	0	-195,599.29	-0.00	-66,700	0	-195,199.55	-0.00	ric exists	T,F,F,F,F
542	@CHINA116	600138.SH	600138.SS	China	20250620	309,296	75,900	75,900	short sell	-105,100	0	-75,900	-29,200	-105,100	0	0.00	75,900	9.59	411.73	411.73	1	10	10	-105,100	-43,400	-139,629.41	-0.00	-29,200	-16,700	-38,828.28	-0.00	ric exists	T,F,F,F,F
543	@HUBEI6	600141.SH	600141.SS	China	20250620	190,512	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	773.17	773.17	3	20	20	-26,500	0	-74,246.53	-0.00	-26,500	0	-78,695.75	-0.00	ric exists	T,F,F,F,F
544	@NANZH1	600163.SH	600163.SS	China	20250620	707,853	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-458.09	-458.09	1	5	5	329,300	0	231,799.82	0.00	329,300	0	232,223.96	0.00	ric exists	T,F,F,F,F
545	@CHINA130	600176.SH	600176.SS	China	20250620	40,298	no ric	no ric	no trade	-384,197	0	0	-384,197	-384,197	0	0.00	0	0.00	-6,413.44	-6,413.44	2	11	11	-384,197	0	-594,867.13	-0.01	-384,197	0	-588,367.52	-0.01	ric exists	T,F,F,F,F
546	@YOUNG11	600177.SH	600177.SS	China	20250620	3,264,670	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-1,056.12	-1,056.12	1	7	7	-379,600	0	-384,967.91	-0.00	-379,600	0	-383,855.71	-0.00	ric exists	T,F,F,F,F
547	@XIZAN1	600211.SH	600211.SS	China	20250620	no ric	no ric	no ric	long buy	149,200	0	5,700	143,500	149,200	5,700	36.01	0	0.00	1,612.85	1,612.85	5	36	36	149,200	5,700	748,246.92	0.01	143,500	2,200	717,959.14	0.01	ric exists	T,F,F,F,F
548	@BEIJI34	600246.SH	600246.SS	China	20250620	17,532	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	829.09	829.09	1	6	7	-29,800	0	-26,656.19	-0.00	-29,800	0	-27,481.29	-0.00	ric exists	T,F,F,F,F
549	@YANGL1	600248.SH	600248.SS	China	20250620	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.00	0.00	1	4	4	-64	0	-33.30	-0.00	-64	0	-33.29	-0.00	ric exists	T,F,F,F,F
550	@BEIJI33	600258.SH	600258.SS	China	20250620	323,660	no ric	no ric	long sell	5,600	0	-2,200	7,800	5,600	0	0.00	2,200	14.14	-195.35	-195.35	2	14	14	5,600	-2,200	10,984.44	0.00	7,800	0	15,503.66	0.00	ric exists	T,F,F,F,F
551	@GUODI1	600268.SH	600268.SS	China	20250620	2,834,276	no ric	no ric	long buy	141,580	0	200	141,380	141,580	200	7.45	0	0.00	-590.42	-590.42	1	7	7	141,580	200	146,536.43	0.00	141,380	0	146,898.03	0.00	ric exists	T,F,F,F,F
552	@JIANG24	600276.SH	600276.SS	China	20250620	16,714,266	no ric	no ric	long sell	56,100	0	-400	56,500	56,100	0	0.00	400	51.86	1,418.99	1,418.99	7	52	52	56,100	-400	403,950.25	0.00	56,500	0	405,356.52	0.00	ric exists	T,F,F,F,F
553	@YANTA4	600309.SH	600309.SS	China	20250620	no ric	no ric	no ric	no trade	-157,900	0	0	-157,900	-157,900	0	0.00	0	0.00	4,612.72	4,612.72	7	53	53	-157,900	0	-1,168,376.85	-0.01	-157,900	0	-1,172,818.22	-0.01	ric exists	T,F,F,F,F
554	@SZHEN2	600320.SH	600320.SS	China	20250620	2,297,954	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-3,683.61	-3,683.61	1	4	4	662,000	0	381,266.96	0.00	662,000	0	384,894.48	0.00	ric exists	T,F,F,F,F
555	@DALIA15	600346.SH	600346.SS	China	20250620	2,039,372	no ric	no ric	no trade	-38,586	0	0	-38,586	-38,586	0	0.00	0	0.00	429.41	429.41	2	14	14	-38,586	0	-75,686.72	-0.00	-38,586	0	-76,105.03	-0.00	ric exists	T,F,F,F,F
556	@SHANG17	600350.SH	600350.SS	China	20250620	3,006,814	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.09	-0.09	2	11	11	-22	0	-34.03	-0.00	-22	0	-33.94	-0.00	ric exists	T,F,F,F,F
557	@ZHEJI23	600352.SH	600352.SS	China	20250620	473,792	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.52	0.52	1	10	10	62	0	87.29	0.00	62	0	86.76	0.00	ric exists	T,F,F,F,F
558	@BEIJI41	600361.SH	600361.SS	China	20250620	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-71.64	-71.64	1	4	4	-51,500	0	-26,794.74	-0.00	-51,500	0	-26,719.20	-0.00	ric exists	T,F,F,F,F
559	@JIANG33	600362.SH	600362.SS	China	20250620	5,418,608	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-1,063.35	-1,063.35	3	22	22	191,100	0	573,963.22	0.01	191,100	0	574,942.84	0.01	ric exists	T,F,F,F,F
560	@SICHU21	600378.SH	600378.SS	China	20250620	98,275	18,000	200	cannot calc	-18,000	-17,800	cannot calc	no ric	-200	0	0.00	200	26.40	-0.36	-0.36	4	26	26	-200	-10,300	-734.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
561	@SHNTA1	600380.SH	600380.SS	China	20250620	17,791,696	no ric	no ric	long buy	1,186,838	0	8,200	1,178,638	1,186,838	8,200	10.94	0	0.00	-6,588.83	-6,588.83	2	11	11	1,186,838	8,200	1,802,955.13	0.02	1,178,638	29,100	1,796,794.45	0.02	ric exists	T,F,F,F,F
562	@FUJIA9	600388.SH	600388.SS	China	20250620	309,994	35,500	35,500	short sell	-146,319	0	-35,500	-110,819	-146,319	0	0.00	35,500	11.73	1,613.00	1,613.00	2	12	12	-146,319	-20,300	-237,746.65	-0.00	-110,819	-100	-181,425.40	-0.00	ric exists	T,F,F,F,F
563	@KINGR1	600390.SH	600390.SS	China	20250620	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-3,566.48	-3,566.48	1	5	5	1,281,900	0	945,150.20	0.01	1,281,900	0	948,578.16	0.01	ric exists	T,F,F,F,F
564	@GUIZH5	600395.SH	600395.SS	China	20250620	no ric	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	0.00	0.00	1	5	5	-47,312	0	-29,749.56	-0.00	-47,312	0	-29,745.22	-0.00	ric exists	T,F,F,F,F
565	@NARIT1	600406.SH	600406.SS	China	20250620	7,682,306	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.93	2.93	3	23	23	62	0	196.82	0.00	62	0	193.86	0.00	ric exists	T,F,F,F,F
566	@JIANG32	600418.SH	600418.SS	China	20250620	2,767,038	no ric	no ric	buy cover	-146,600	0	49,200	-195,800	-146,600	49,200	41.45	0	0.00	6,840.68	6,840.68	6	41	41	-146,600	49,200	-843,296.61	-0.01	-195,800	21,300	-1,133,774.06	-0.01	ric exists	T,F,F,F,F
567	@SHAND51	600426.SH	600426.SS	China	20250620	no ric	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	4,201.65	4,201.65	3	22	22	-167,800	0	-509,818.19	-0.01	-167,800	0	-513,945.11	-0.01	ric exists	T,F,F,F,F
568	@GUANG72	600433.SH	600433.SS	China	20250620	16,799	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-343.42	-343.42	0	3	3	-123,437	0	-51,687.16	-0.00	-123,437	0	-51,336.22	-0.00	ric exists	T,F,F,F,F
569	@CHONG33	600452.SH	600452.SS	China	20250620	no ric	no ric	no ric	no trade	1,171,533	0	0	1,171,533	1,171,533	0	0.00	0	0.00	-4,968.48	-4,968.48	1	9	9	1,171,533	0	1,497,755.13	0.01	1,171,533	0	1,510,572.76	0.02	ric exists	T,F,F,F,F
570	@HANGZ7	600460.SH	600460.SS	China	20250620	1,485,147	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	4,082.02	4,082.02	3	24	24	-104,800	0	-344,067.94	-0.00	-104,800	0	-348,099.23	-0.00	ric exists	T,F,F,F,F
571	@JIANG69	600461.SH	600461.SS	China	20250620	2,610,609	no ric	no ric	no trade	-547,500	0	0	-547,500	-547,500	0	0.00	0	0.00	-3,808.11	-3,808.11	1	10	9	-547,500	0	-725,089.96	-0.01	-547,500	0	-721,176.36	-0.01	ric exists	T,F,F,F,F
572	@GUANG70	600499.SH	600499.SS	China	20250620	1,341,644	no ric	no ric	buy cover	-21,900	0	15,200	-37,100	-21,900	15,200	9.87	0	0.00	125.42	125.42	1	10	10	-21,900	15,200	-29,826.18	-0.00	-37,100	45,700	-50,829.70	-0.00	ric exists	T,F,F,F,F
573	@GUANG30	600518.SH	600518.SS	China	20250620	no ric	no ric	no ric	no trade	-718,066	-29,000	0	-718,066	-689,066	29,000	1.88	0	0.00	-13.52	-13.52	0	2	2	-689,066	0	-180,214.41	-0.00	-718,066	0	-187,771.48	-0.00	ric exists	T,F,F,F,F
574	@KWEIC2	600519.SH	600519.SS	China	20250620	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	370.03	370.03	199	1,429	1,433	1,000	0	198,746.59	0.00	1,000	0	198,347.57	0.00	ric exists	T,F,F,F,F
575	@CHINA221	600528.SH	600528.SS	China	20250620	no ric	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-1,711.49	-1,711.49	1	7	7	410,108	0	409,631.65	0.00	410,108	0	411,283.11	0.00	ric exists	T,F,F,F,F
576	@CHINA338	600536.SH	600536.SS	China	20250620	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	9,577.66	9,577.66	6	44	45	-51,000	0	-314,300.26	-0.00	-51,000	0	-323,830.88	-0.00	ric exists	T,F,F,F,F
577	@SHAND33	600547.SH	600547.SS	China	20250620	1,660,386	91,100	91,100	short sell	-91,141	0	-91,100	-41	-91,141	0	0.00	91,100	32.01	56.33	56.33	4	32	32	-91,141	-52,100	-405,727.61	-0.00	-41	0	-184.60	-0.00	ric exists	T,F,F,F,F
578	@HUBEI15	600566.SH	600566.SS	China	20250620	39,004	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-3,696.96	-3,696.96	4	27	27	332,200	0	1,265,330.42	0.01	332,200	0	1,268,842.26	0.01	ric exists	T,F,F,F,F
579	@HANGZ8	600570.SH	600570.SS	China	20250620	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	8.79	8.79	4	28	28	-80	0	-311.73	-0.00	-80	0	-320.47	-0.00	ric exists	T,F,F,F,F
580	@HANGZ6	600571.SH	600571.SS	China	20250620	no ric	no ric	no ric	no trade	-38,245	0	0	-38,245	-38,245	0	0.00	0	0.00	4,522.19	4,522.19	2	15	15	-38,245	0	-80,604.28	-0.00	-38,245	0	-85,114.20	-0.00	ric exists	T,F,F,F,F
581	@ZHEJI19	600580.SH	600580.SS	China	20250620	139,889	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-6,797.99	-6,797.99	3	22	22	64,300	0	195,985.63	0.00	64,300	0	202,754.19	0.00	ric exists	T,F,F,F,F
582	@BEIJI39	600588.SH	600588.SS	China	20250620	52,219	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	5,224.10	5,224.10	2	12	13	-113,800	0	-196,306.53	-0.00	-113,800	0	-201,501.38	-0.00	ric exists	T,F,F,F,F
583	@SJINQ2	600639.SH	600639.SS	China	20250620	no ric	no ric	no ric	no trade	-97,348	0	0	-97,348	-97,348	0	0.00	0	0.00	-270.84	-270.84	1	10	10	-97,348	0	-141,925.07	-0.00	-97,348	0	-141,633.54	-0.00	ric exists	T,F,F,F,F
584	@COSCO13	600641.SH	600641.SS	China	20250620	30,940	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-41.32	-41.32	2	13	13	-9,900	0	-18,220.73	-0.00	-9,900	0	-18,176.76	-0.00	ric exists	T,F,F,F,F
585	@SYUYU1	600655.SH	600655.SS	China	20250620	267,641	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	2,697.05	2,697.05	1	5	5	-484,700	0	-363,439.91	-0.00	-484,700	0	-366,083.58	-0.00	ric exists	T,F,F,F,F
586	@CHENG11	600673.SH	600673.SS	China	20250620	284,814	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.32	0.32	2	12	12	-19	0	-30.66	-0.00	-19	0	-30.97	-0.00	ric exists	T,F,F,F,F
587	@SICHU20	600674.SH	600674.SS	China	20250620	2,884,896	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,320.98	1,320.98	2	16	16	-118,700	0	-264,535.62	-0.00	-118,700	0	-265,817.85	-0.00	ric exists	T,F,F,F,F
588	@ZHEJI34	600704.SH	600704.SS	China	20250620	6,829,826	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	0.00	0.00	1	5	5	-808,100	0	-573,331.91	-0.01	-808,100	0	-573,248.18	-0.01	ric exists	T,F,F,F,F
589	@TIANJ18	600717.SH	600717.SS	China	20250620	54,182	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	91.81	91.81	1	4	4	16,500	0	10,329.21	0.00	16,500	0	10,235.90	0.00	ric exists	T,F,F,F,F
590	@CHENG7	600733.SH	600733.SS	China	20250620	55,688	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	656.30	656.30	1	7	7	-94,358	0	-92,804.48	-0.00	-94,358	0	-93,447.15	-0.00	ric exists	T,F,F,F,F
591	@HUNAN15	600744.SH	600744.SS	China	20250620	912,681	24,100	24,100	short sell	-67,600	0	-24,100	-43,500	-67,600	0	0.00	24,100	4.34	-37.60	-37.60	1	4	4	-67,600	-13,800	-40,719.78	-0.00	-43,500	0	-26,138.48	-0.00	ric exists	T,F,F,F,F
592	@SJINJ2	600754.SH	600754.SS	China	20250620	no ric	no ric	no ric	long sell	21,000	0	-2,000	23,000	21,000	0	0.00	2,000	22.10	-588.34	-588.34	3	22	22	21,000	-2,000	64,329.10	0.00	23,000	-2,800	71,053.24	0.00	ric exists	T,F,F,F,F
593	@ZHEJI32	600790.SH	600790.SS	China	20250620	87,539	no ric	no ric	no trade	-27,300	-27,300	0	-27,300	0	27,300	3.62	0	0.00	-134.28	-134.28	1	4	4	0	0	0.00	0.00	-27,300	0	-13,632.15	-0.00	ric exists	T,F,F,F,F
594	@STUNN1	600820.SH	600820.SS	China	20250620	654,252	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-55.09	-55.09	1	6	6	19,800	0	16,774.64	0.00	19,800	0	16,827.27	0.00	ric exists	T,F,F,F,F
595	@SFRIE2	600827.SH	600827.SS	China	20250620	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	80.13	80.13	1	9	9	28,800	0	36,058.35	0.00	28,800	0	35,972.96	0.00	ric exists	T,F,F,F,F
596	@SHANG26	600835.SH	600835.SS	China	20250620	189,509	no ric	no ric	no trade	110,100	0	0	110,100	110,100	0	0.00	0	0.00	-4,901.09	-4,901.09	3	19	19	110,100	0	285,958.11	0.00	110,100	0	290,817.00	0.00	ric exists	T,F,F,F,F
597	@TONGH5	600867.SH	600867.SS	China	20250620	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.08	0.08	1	8	8	-27	0	-28.77	-0.00	-27	0	-28.84	-0.00	ric exists	T,F,F,F,F
598	@JONJE1	600872.SH	600872.SS	China	20250620	no ric	no ric	no ric	no trade	65,500	0	0	65,500	65,500	0	0.00	0	0.00	-637.82	-637.82	3	19	19	65,500	0	169,573.70	0.00	65,500	-3,100	170,186.60	0.00	ric exists	T,F,F,F,F
599	@NINGB6	600884.SH	600884.SS	China	20250620	564,997	336,300	336,300	short sell	-458,290	-402,490	-336,300	-121,990	-55,800	402,490	9.28	336,300	9.21	-4,039.66	-4,039.66	1	9	9	-55,800	-192,200	-68,698.66	-0.00	-121,990	0	-154,069.77	-0.00	ric exists	T,F,F,F,F
600	@GUANG63	600894.SH	600894.SS	China	20250620	no ric	no ric	no ric	long sell	168,100	0	-900	169,000	168,100	0	0.00	900	10.08	468.13	468.13	1	10	10	168,100	-900	235,955.29	0.00	169,000	-18,300	236,713.78	0.00	ric exists	T,F,F,F,F
601	@BANKO586	600926.SH	600926.SS	China	20250620	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-5.33	-5.33	2	17	17	-87	0	-207.56	-0.00	-87	0	-202.21	-0.00	ric exists	T,F,F,F,F
602	@HUNAN22	600975.SH	600975.SS	China	20250620	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	139.07	139.07	1	6	6	-99,974	0	-83,168.53	-0.00	-99,974	0	-83,295.44	-0.00	ric exists	T,F,F,F,F
603	@KAILU1	600997.SH	600997.SS	China	20250620	1,140,918	45,600	45,600	short sell	-113,100	0	-45,600	-67,500	-113,100	0	0.00	45,600	5.76	739.99	739.99	1	6	6	-113,100	-26,100	-89,839.95	-0.00	-67,500	0	-54,079.62	-0.00	ric exists	T,F,F,F,F
604	@TANGS6	601000.SH	601000.SS	China	20250620	3,089,066	no ric	no ric	long buy	660,200	0	69,900	590,300	660,200	69,900	4.14	0	0.00	7,695.21	7,695.21	1	4	4	660,200	69,900	382,985.55	0.00	590,300	0	334,996.53	0.00	ric exists	T,F,F,F,F
605	@CHONG37	601005.SH	601005.SS	China	20250620	no ric	no ric	no ric	no trade	-587,396	0	0	-587,396	-587,396	0	0.00	0	0.00	817.12	817.12	0	1	1	-587,396	0	-102,143.75	-0.00	-587,396	0	-102,945.89	-0.00	ric exists	T,F,F,F,F
606	@DAQIN5	601006.SH	601006.SS	China	20250620	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.00	0.00	1	7	7	-46	0	-42.68	-0.00	-46	0	-42.68	-0.00	ric exists	T,F,F,F,F
607	@XIANL2	601012.SH	601012.SS	China	20250620	562,893	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	529.59	529.59	2	14	14	-42,300	0	-83,795.59	-0.00	-42,300	0	-84,312.88	-0.00	ric exists	T,F,F,F,F
608	@SHAND166	601019.SH	601019.SS	China	20250620	234,930	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-3,195.48	-3,195.48	1	9	10	74,100	0	97,413.87	0.00	74,100	0	100,594.77	0.00	ric exists	T,F,F,F,F
609	@SAILU1	601058.SH	601058.SS	China	20250620	442,716	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	388.11	388.11	2	12	12	-55,800	0	-95,401.87	-0.00	-55,800	0	-95,776.01	-0.00	ric exists	T,F,F,F,F
610	@WESTE169	601069.SH	601069.SS	China	20250620	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	15,170.69	15,170.69	3	21	21	-76,800	0	-225,324.56	-0.00	-76,800	0	-240,460.63	-0.00	ric exists	T,F,F,F,F
611	@SICHU48	601107.SH	601107.SS	China	20250620	no ric	no ric	no ric	no trade	-778,100	0	0	-778,100	-778,100	0	0.00	0	0.00	0.00	0.00	1	6	6	-778,100	0	-684,105.80	-0.01	-778,100	1,800	-684,005.88	-0.01	ric exists	T,F,F,F,F
612	@SANJI6	601116.SH	601116.SS	China	20250620	no ric	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	294.08	294.08	1	10	10	105,700	0	152,042.98	0.00	105,700	0	151,726.71	0.00	ric exists	T,F,F,F,F
613	@BEIJI99	601126.SH	601126.SS	China	20250620	8,538	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-12,157.30	-12,157.30	2	16	16	236,200	0	516,867.72	0.01	236,200	0	528,948.42	0.01	ric exists	T,F,F,F,F
614	@CHONG70	601127.SH	601127.SS	China	20250620	13,204	11,200	3,300	short sell	-11,200	-10,700	-11,200	0	-500	2,800	131.49	3,300	131.39	-72.74	-72.74	18	131	131	-500	-6,400	-9,130.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@SHENZ50	601139.SH	601139.SS	China	20250620	329,655	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	2,420.45	2,420.45	1	6	6	-579,989	0	-512,347.13	-0.01	-579,989	0	-514,692.47	-0.01	ric exists	T,F,F,F,F
616	@INDUS132	601166.SH	601166.SS	China	20250620	no ric	no ric	no ric	buy cover	-112,600	0	1,800	-114,400	-112,600	1,800	23.12	0	0.00	-6,679.12	-6,679.12	3	23	23	-112,600	1,800	-362,783.74	-0.00	-114,400	90,900	-378,713.18	-0.00	ric exists	T,F,F,F,F
617	@BANKO53	601169.SH	601169.SS	China	20250620	26,827,331	67,500	67,500	short sell	-2,115,934	0	-67,500	-2,048,434	-2,115,934	0	0.00	67,500	6.83	-14,397.18	-14,397.18	1	7	7	-2,115,934	-38,600	-2,013,395.20	-0.02	-2,048,434	-1,018,100	-1,934,635.33	-0.02	ric exists	T,F,F,F,F
618	@SICHU55	601208.SH	601208.SS	China	20250620	423,500	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	500.79	500.79	1	9	9	-30,000	0	-37,685.98	-0.00	-30,000	0	-38,181.21	-0.00	ric exists	T,F,F,F,F
619	@GUOTA24	601211.SH	601211.SS	China	20250620	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.95	0.95	3	18	18	62	0	159.05	0.00	62	0	158.07	0.00	ric exists	T,F,F,F,F
620	@BANKO594	601229.SH	601229.SS	China	20250620	11,125,350	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.29	0.29	2	11	11	16	0	24.44	0.00	16	0	24.15	0.00	ric exists	T,F,F,F,F
621	@TONGK14	601233.SH	601233.SS	China	20250620	1,083,866	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	10,847.09	10,847.09	1	10	10	-649,795	0	-940,113.96	-0.01	-649,795	0	-950,822.63	-0.01	ric exists	T,F,F,F,F
622	@GUANG155	601238.SH	601238.SS	China	20250620	136,062	no ric	no ric	no trade	-55,300	-55,300	0	-55,300	0	55,300	7.42	0	0.00	-60.52	-60.52	1	7	7	0	0	0.00	0.00	-55,300	0	-56,996.83	-0.00	ric exists	T,F,F,F,F
623	@QINGD40	601298.SH	601298.SS	China	20250620	536,864	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	1,799.52	1,799.52	1	9	9	92,400	0	114,915.94	0.00	92,400	0	113,099.85	0.00	ric exists	T,F,F,F,F
624	@THEPE2	601319.SH	601319.SS	China	20250620	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-1.81	-1.81	1	9	8	-93	0	-110.23	-0.00	-93	0	-108.40	-0.00	ric exists	T,F,F,F,F
625	@QINHU6	601326.SH	601326.SS	China	20250620	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	213.67	213.67	0	3	3	25,600	0	11,574.28	0.00	25,600	0	11,358.94	0.00	ric exists	T,F,F,F,F
626	@GUANG102	601333.SH	601333.SS	China	20250620	723,866	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.33	0.33	0	3	3	78	0	31.47	0.00	78	0	31.14	0.00	ric exists	T,F,F,F,F
627	@BROSE1	601339.SH	601339.SS	China	20250620	44,675	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	0.00	0.00	1	5	5	-302,600	0	-194,903.99	-0.00	-302,600	0	-194,875.53	-0.00	ric exists	T,F,F,F,F
628	@CHINA696	601390.SH	601390.SS	China	20250620	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.00	0.00	1	5	5	-99	0	-74.65	-0.00	-99	0	-74.63	-0.00	ric exists	T,F,F,F,F
629	@SINOM16	601399.SH	601399.SS	China	20250620	no ric	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	-839.38	-839.38	0	3	3	603,400	0	243,429.98	0.00	603,400	-12,600	244,233.73	0.00	ric exists	T,F,F,F,F
630	@SHANT12	601515.SH	601515.SS	China	20250620	1,180,587	77,300	77,300	short sell	-331,600	0	-77,300	-254,300	-331,600	0	0.00	77,300	3.48	1,752.50	1,752.50	0	3	3	-331,600	-44,200	-159,149.18	-0.00	-254,300	-400	-123,446.60	-0.00	ric exists	T,F,F,F,F
631	@KUAIJ1	601579.SH	601579.SS	China	20250620	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.45	-1.45	3	20	20	95	0	260.48	0.00	95	0	261.90	0.00	ric exists	T,F,F,F,F
632	@SINOT45	601598.SH	601598.SS	China	20250620	2,599,389	no ric	no ric	long sell	1,524,600	0	-29,600	1,554,200	1,524,600	0	0.00	29,600	4.95	21,438.79	21,438.79	1	5	5	1,524,600	-29,600	1,058,344.95	0.01	1,554,200	-89,100	1,057,117.26	0.01	ric exists	T,F,F,F,F
633	@POSTA12	601658.SH	601658.SS	China	20250620	26,565,943	1,016,900	1,016,900	short sell	-1,858,600	0	-1,016,900	-841,700	-1,858,600	0	0.00	1,016,900	5.54	-5,681.06	-5,681.06	1	6	6	-1,858,600	-581,100	-1,434,992.82	-0.01	-841,700	-481,000	-646,254.84	-0.01	ric exists	T,F,F,F,F
634	@PINGD1	601666.SH	601666.SS	China	20250620	no ric	no ric	no ric	buy cover	-1,185,400	0	1,900	-1,187,300	-1,185,400	1,900	7.39	0	0.00	23,094.46	23,094.46	1	7	7	-1,185,400	1,900	-1,202,162.70	-0.01	-1,187,300	0	-1,227,034.21	-0.01	ric exists	T,F,F,F,F
635	@SINOH12	601669.SH	601669.SS	China	20250620	no ric	no ric	no ric	buy cover	-38	0	651,500	-651,538	-38	651,500	4.76	0	0.00	-3,351.25	-3,351.25	1	5	5	-38	651,500	-25.11	-0.00	-651,538	327,500	-427,749.14	-0.00	ric exists	T,F,F,F,F
636	@JIHUA1	601718.SH	601718.SS	China	20250620	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	743.26	743.26	0	3	3	-41,100	0	-17,038.40	-0.00	-41,100	0	-17,779.09	-0.00	ric exists	T,F,F,F,F
637	@CHINA1002	601766.SH	601766.SS	China	20250620	18,153,946	no ric	no ric	cannot calc	22,200	0	22,200	0	22,200	22,200	7.05	0	0.00	-68.77	-68.77	1	7	7	22,200	22,200	21,710.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
638	@XINHU7	601811.SH	601811.SS	China	20250620	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	-3,973.79	-3,973.79	2	15	15	105,800	0	214,445.05	0.00	105,800	0	218,387.09	0.00	ric exists	T,F,F,F,F
639	@BANKO1058	601838.SH	601838.SS	China	20250620	5,214,367	no ric	no ric	no trade	-230,900	0	0	-230,900	-230,900	0	0.00	0	0.00	-642.41	-642.41	3	20	20	-230,900	0	-644,677.15	-0.01	-230,900	-42,200	-643,940.53	-0.01	ric exists	T,F,F,F,F
640	@ZHEJI93	601877.SH	601877.SS	China	20250620	438,235	no ric	no ric	buy cover	-168,200	0	300	-168,500	-168,200	300	22.14	0	0.00	-9,137.79	-9,137.79	3	22	22	-168,200	300	-520,393.29	-0.01	-168,500	7,100	-512,104.80	-0.01	ric exists	T,F,F,F,F
641	@DALIA26	601880.SH	601880.SS	China	20250620	2,581,668	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	0.00	0.00	0	1	1	313,800	0	64,171.35	0.00	313,800	0	64,161.98	0.00	ric exists	T,F,F,F,F
642	@CHINA565	601919.SH	601919.SS	China	20250620	4,324,550	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.78	2.78	2	16	16	95	0	215.81	0.00	95	0	213.01	0.00	ric exists	T,F,F,F,F
643	@ZHEJI408	601921.SH	601921.SS	China	20250620	508,108	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-229.42	-229.42	1	8	8	11,000	0	11,874.77	0.00	11,000	0	12,515.65	0.00	ric exists	T,F,F,F,F
644	@JIANG264	601952.SH	601952.SS	China	20250620	no ric	no ric	no ric	no trade	138,400	0	0	138,400	138,400	0	0.00	0	0.00	1,540.22	1,540.22	1	10	10	138,400	0	191,763.62	0.00	138,400	-3,900	190,195.57	0.00	ric exists	T,F,F,F,F
645	@CHINA1906	601985.SH	601985.SS	China	20250620	no ric	no ric	no ric	no trade	-1,802,500	0	0	-1,802,500	-1,802,500	0	0.00	0	0.00	27,581.87	27,581.87	1	9	9	-1,802,500	0	-2,354,570.41	-0.02	-1,802,500	0	-2,381,805.22	-0.02	ric exists	T,F,F,F,F
646	@BANKO22	601988.SH	601988.SS	China	20250620	26,309,321	78,400	78,400	short sell	-78,440	0	-78,400	-40	-78,440	0	0.00	78,400	5.56	-317.52	-317.52	1	6	6	-78,440	-44,800	-60,998.65	-0.00	-40	0	-30.82	-0.00	ric exists	T,F,F,F,F
647	@TECHN181	6028.T	6028.T	Japan	20250620	26,796,428	no ric	no ric	long sell	2,700	0	-400	3,100	2,700	0	0.00	400	4,165.50	-63,408.30	-435.47	29	4,161	4,163	2,700	-400	77,233.01	0.00	3,100	-1,700	89,337.42	0.00	ric exists	T,F,F,F,F
648	@CITIC33	6030.HK	6030.HK	Hong Kong	20250620	118,458,768	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	27,650.00	3,522.36	3	21	21	79,000	0	212,348.08	0.00	79,000	0	208,825.65	0.00	ric exists	T,F,F,F,F
649	@SHAND118	603026.SH	603026.SS	China	20250620	no ric	no ric	no ric	no trade	-67,700	0	0	-67,700	-67,700	0	0.00	0	0.00	-3,767.08	-3,767.08	5	35	35	-67,700	0	-330,101.53	-0.00	-67,700	-7,000	-326,286.57	-0.00	ric exists	T,F,F,F,F
650	@ZHEJI261	603033.SH	603033.SS	China	20250620	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.26	0.26	1	10	10	-19	0	-26.38	-0.00	-19	0	-26.64	-0.00	ric exists	T,F,F,F,F
651	@SHANG245	603039.SH	603039.SS	China	20250620	54,728	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-4,143.23	-4,143.23	7	53	53	21,900	0	161,469.60	0.00	21,900	0	165,588.79	0.00	ric exists	T,F,F,F,F
652	@GZRES1	603043.SH	603043.SS	China	20250620	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-350.83	-350.83	2	15	16	19,400	0	41,642.66	0.00	19,400	0	41,987.37	0.00	ric exists	T,F,F,F,F
653	@SICHU59	603077.SH	603077.SS	China	20250620	1,051,207	1,051,207	318,700	short sell	-1,424,348	-732,507	-1,051,207	-373,141	-691,841	0	0.00	318,700	1.73	-667.65	-667.65	0	2	2	-691,841	-896,100	-166,503.40	-0.00	-373,141	0	-89,270.68	-0.00	ric exists	T,F,F,F,F
654	@GANLE1	603087.SH	603087.SS	China	20250620	470,948	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-27.54	-27.54	7	54	53	-2,200	0	-16,389.02	-0.00	-2,200	0	-16,359.09	-0.00	ric exists	T,F,F,F,F
655	@NANHU3	603093.SH	603093.SS	China	20250620	no ric	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	-18,233.87	-18,233.87	2	18	18	66,200	0	164,570.97	0.00	66,200	-3,800	182,778.88	0.00	ric exists	T,F,F,F,F
656	@CHONG53	603100.SH	603100.SS	China	20250620	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-652.42	-652.42	3	20	20	46,900	0	132,120.03	0.00	46,900	0	132,753.13	0.00	ric exists	T,F,F,F,F
657	@SHENZ144	603160.SH	603160.SS	China	20250620	203,497	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	2,701.22	2,701.22	9	68	68	-26,600	0	-249,890.17	-0.00	-26,600	0	-252,554.58	-0.00	ric exists	T,F,F,F,F
658	@GONGN1	603195.SH	603195.SS	China	20250620	35,291	no ric	no ric	long buy	399,363	0	11,700	387,663	399,363	11,700	48.63	0	0.00	31,704.85	31,704.85	7	49	49	399,363	11,700	2,716,735.95	0.03	387,663	0	2,605,485.82	0.03	ric exists	T,F,F,F,F
659	@HENGT5	603223.SH	603223.SS	China	20250620	no ric	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-75.53	-75.53	1	10	10	-7,756	0	-10,260.99	-0.00	-7,756	0	-10,183.97	-0.00	ric exists	T,F,F,F,F
660	@XINFE1	603225.SH	603225.SS	China	20250620	215,582	156,200	125,000	short sell	-271,200	-47,700	-156,200	-115,000	-223,500	16,500	10.45	125,000	10.44	-643.15	-643.15	1	10	10	-223,500	-89,300	-325,843.91	-0.00	-115,000	0	-167,795.65	-0.00	ric exists	T,F,F,F,F
661	@DASHE1	603233.SH	603233.SS	China	20250620	484,832	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.12	-4.12	2	16	16	-80	0	-177.51	-0.00	-80	0	-173.37	-0.00	ric exists	T,F,F,F,F
662	@HANGZ39	603258.SH	603258.SS	China	20250620	no ric	no ric	no ric	long sell	206,900	0	-800	207,700	206,900	0	0.00	800	22.61	-37,544.99	-37,544.99	3	22	23	206,900	-800	646,459.28	0.01	207,700	-200	686,420.44	0.01	ric exists	T,F,F,F,F
663	@HOSHI7	603260.SH	603260.SS	China	20250620	2,139	2,139	1,000	short sell	-43,689	-1,139	-2,139	-41,550	-42,550	0	0.00	1,000	46.52	-4,766.48	-4,766.48	6	47	47	-42,550	-2,100	-276,431.30	-0.00	-41,550	0	-265,156.24	-0.00	ric exists	T,F,F,F,F
664	@JINGJ2	603279.SH	603279.SS	China	20250620	no ric	no ric	no ric	no trade	77,500	0	0	77,500	77,500	0	0.00	0	0.00	-2,048.38	-2,048.38	2	15	15	77,500	0	158,162.18	0.00	77,500	0	160,187.22	0.00	ric exists	T,F,F,F,F
665	@SUZHO49	603283.SH	603283.SS	China	20250620	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.22	-0.22	4	31	32	-40	0	-174.78	-0.00	-40	0	-174.53	-0.00	ric exists	T,F,F,F,F
666	@FOSHA7	603288.SH	603288.SS	China	20250620	no ric	no ric	no ric	cannot calc	49,300	0	49,300	0	49,300	49,300	38.87	0	0.00	-2,559.72	-2,559.72	5	39	39	49,300	49,300	264,113.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
667	@STARP20	603290.SH	603290.SS	China	20250620	88,707	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	6.34	6.34	11	77	78	-60	0	-644.71	-0.00	-60	0	-650.96	-0.00	ric exists	T,F,F,F,F
668	@KINGC7	603355.SH	603355.SS	China	20250620	11,264	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.33	0.33	3	22	22	-13	0	-39.14	-0.00	-13	0	-39.46	-0.00	ric exists	T,F,F,F,F
669	@ANHUI116	603357.SH	603357.SS	China	20250620	14,963	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	0.00	0.00	1	8	8	371,580	0	437,831.05	0.00	371,580	-13,700	437,767.10	0.00	ric exists	T,F,F,F,F
670	@GBITS1	603444.SH	603444.SS	China	20250620	114,483	no ric	no ric	long buy	5,000	0	300	4,700	5,000	300	284.03	0	0.00	-716.57	-716.57	39	283	283	5,000	300	197,173.20	0.00	4,700	0	186,002.19	0.00	ric exists	T,F,F,F,F
671	@ZHENJ2	603477.SH	603477.SS	China	20250620	no ric	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	5,348.89	5,348.89	3	21	21	-183,100	0	-528,284.68	-0.01	-183,100	0	-533,555.59	-0.01	ric exists	T,F,F,F,F
672	@HENAN39	603508.SH	603508.SS	China	20250620	181,716	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-932.03	-932.03	3	25	25	167,500	0	583,238.84	0.01	167,500	0	584,085.80	0.01	ric exists	T,F,F,F,F
673	@HEILO13	603567.SH	603567.SS	China	20250620	35,029	13,400	13,400	short sell	-13,400	0	-13,400	0	-13,400	0	0.00	13,400	11.21	-62.62	-62.62	2	11	11	-13,400	-7,700	-20,952.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
674	@ZHEJI195	603568.SH	603568.SS	China	20250620	309,984	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-326.91	-326.91	3	19	19	117,500	0	308,120.21	0.00	117,500	0	308,401.90	0.00	ric exists	T,F,F,F,F
675	@TONYE1	603595.SH	603595.SS	China	20250620	385,340	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	659.79	659.79	3	19	19	-52,700	0	-139,294.84	-0.00	-52,700	0	-139,934.19	-0.00	ric exists	T,F,F,F,F
676	@NINGB35	603606.SH	603606.SS	China	20250620	127,410	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	10,924.10	10,924.10	7	49	49	-64,900	0	-438,785.05	-0.00	-64,900	0	-449,643.78	-0.00	ric exists	T,F,F,F,F
677	@ZHONG80	603619.SH	603619.SS	China	20250620	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	39,527.03	39,527.03	3	22	22	-240,800	0	-736,635.47	-0.01	-240,800	0	-776,050.28	-0.01	ric exists	T,F,F,F,F
678	@JIANG303	603629.SH	603629.SS	China	20250620	100,483	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	1,172.38	1,172.38	3	21	21	-17,200	0	-50,128.33	-0.00	-17,200	0	-51,412.93	-0.00	ric exists	T,F,F,F,F
679	@PUTAI1	603659.SH	603659.SS	China	20250620	1,460,139	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	0.41	0.41	2	17	17	74	0	176.34	0.00	74	0	175.91	0.00	ric exists	T,F,F,F,F
680	@CHANG97	603698.SH	603698.SS	China	20250620	224,618	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.55	0.55	2	16	16	-56	0	-126.59	-0.00	-56	0	-127.12	-0.00	ric exists	T,F,F,F,F
681	@NEWAY13	603699.SH	603699.SS	China	20250620	747,134	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-3,138.30	-3,138.30	5	32	33	37,600	0	169,474.19	0.00	37,600	-600	172,587.43	0.00	ric exists	T,F,F,F,F
682	@JIAJI3	603708.SH	603708.SS	China	20250620	585	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	50.36	50.36	1	10	10	36,200	0	50,661.42	0.00	36,200	0	50,603.67	0.00	ric exists	T,F,F,F,F
683	@MILKY5	603713.SH	603713.SS	China	20250620	118,689	47,400	47,400	short sell	-80,000	0	-47,400	-32,600	-80,000	0	0.00	47,400	52.22	-766.02	-766.02	7	52	52	-80,000	-27,100	-579,938.40	-0.01	-32,600	-36,300	-234,930.03	-0.00	ric exists	T,F,F,F,F
684	@WGTEC1	603773.SH	603773.SS	China	20250620	321,404	8,200	8,200	short sell	-68,200	0	-8,200	-60,000	-68,200	0	0.00	8,200	22.08	-7,539.63	-7,539.63	3	22	22	-68,200	-4,700	-210,339.50	-0.00	-60,000	-1,400	-177,594.79	-0.00	ric exists	T,F,F,F,F
685	@ZHEJI183	603799.SH	603799.SS	China	20250620	1,621,735	17,800	17,800	short sell	-133,761	0	-17,800	-115,961	-133,761	0	0.00	17,800	35.84	6,768.77	6,768.77	5	36	36	-133,761	-10,200	-661,887.63	-0.01	-115,961	0	-579,853.36	-0.01	ric exists	T,F,F,F,F
686	@SHAND125	603858.SH	603858.SS	China	20250620	375,273	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-166.89	-166.89	2	16	16	-39,990	0	-88,621.28	-0.00	-39,990	0	-88,441.46	-0.00	ric exists	T,F,F,F,F
687	@SHENY21	603866.SH	603866.SS	China	20250620	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	7,193.17	7,193.17	1	5	5	1,034,176	0	768,257.00	0.01	1,034,176	0	760,952.40	0.01	ric exists	T,F,F,F,F
688	@SHANG248	603881.SH	603881.SS	China	20250620	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.76	-5.76	3	23	23	74	0	239.45	0.00	74	0	245.18	0.00	ric exists	T,F,F,F,F
689	@JIANG308	603915.SH	603915.SS	China	20250620	121,300	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	-3,097.13	-3,097.13	2	14	14	43,655	0	82,350.17	0.00	43,655	-2,700	85,434.93	0.00	ric exists	T,F,F,F,F
690	@OLYMP120	603920.SH	603920.SS	China	20250620	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-1,362.71	-1,362.71	4	27	27	15,800	0	59,192.15	0.00	15,800	0	60,546.09	0.00	ric exists	T,F,F,F,F
691	@LANDK3	603929.SH	603929.SS	China	20250620	no ric	no ric	no ric	long buy	125,400	0	1,800	123,600	125,400	1,800	29.53	0	0.00	11,284.51	11,284.51	4	29	30	125,400	1,800	510,960.84	0.01	123,600	0	492,206.40	0.00	ric exists	T,F,F,F,F
692	@JIANG262	603985.SH	603985.SS	China	20250620	195,360	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	1,896.75	1,896.75	2	15	15	-50,500	0	-102,568.75	-0.00	-50,500	0	-104,450.30	-0.00	ric exists	T,F,F,F,F
693	@GIGAD1	603986.SH	603986.SS	China	20250620	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	45.52	45.52	17	119	120	-77	0	-1,274.27	-0.00	-77	0	-1,319.61	-0.00	ric exists	T,F,F,F,F
694	@NINGB44	603997.SH	603997.SS	China	20250620	1,760,552	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	6,693.93	6,693.93	2	13	13	-481,200	0	-853,506.04	-0.01	-481,200	0	-860,074.65	-0.01	ric exists	T,F,F,F,F
695	@NINGB81	605008.SH	605008.SS	China	20250620	no ric	no ric	no ric	no trade	-100,334	0	0	-100,334	-100,334	0	0.00	0	0.00	-558.30	-558.30	2	14	14	-100,334	0	-197,782.93	-0.00	-100,334	-15,100	-197,195.81	-0.00	ric exists	T,F,F,F,F
696	@SHANG357	605098.SH	605098.SS	China	20250620	no ric	no ric	no ric	long buy	112,600	0	700	111,900	112,600	700	34.75	0	0.00	-2,501.60	-2,501.60	5	35	35	112,600	700	542,922.45	0.01	111,900	0	541,958.86	0.01	ric exists	T,F,F,F,F
697	@NINGB89	605117.SH	605117.SS	China	20250620	no ric	no ric	no ric	long buy	46,900	0	22,700	24,200	46,900	22,700	50.72	0	0.00	2,749.97	2,749.97	7	51	51	46,900	22,700	331,507.09	0.00	24,200	4,000	168,505.30	0.00	ric exists	T,F,F,F,F
698	@QUECH1	605183.SH	605183.SS	China	20250620	483,443	no ric	no ric	long buy	258,337	0	7,100	251,237	258,337	7,100	16.52	0	0.00	-117.46	-117.46	2	16	17	258,337	7,100	589,747.48	0.01	251,237	0	573,455.41	0.01	ric exists	T,F,F,F,F
699	@YANTA35	605198.SH	605198.SS	China	20250620	15,991	no ric	no ric	buy cover	0	0	800	-800	0	800	40.08	0	0.00	257.91	257.91	6	40	40	0	800	0.00	0.00	-800	-7,000	-4,719.17	-0.00	ric exists	T,F,F,F,F
700	@KUNSH5	605333.SH	605333.SS	China	20250620	78,136	1,000	1,000	short sell	-11,900	0	-1,000	-10,900	-11,900	0	0.00	1,000	26.53	567.56	567.56	4	26	27	-11,900	-600	-43,637.83	-0.00	-10,900	0	-40,510.76	-0.00	ric exists	T,F,F,F,F
701	@EASTR12	605499.SH	605499.SS	China	20250620	802,047	no ric	no ric	no trade	-14,630	0	0	-14,630	-14,630	0	0.00	0	0.00	284.92	284.92	45	321	321	-14,630	0	-653,616.38	-0.01	-14,630	1,900	-653,806.08	-0.01	ric exists	T,F,F,F,F
702	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250620	12,730,147	no ric	no ric	buy cover	-82,000	0	15,000	-97,000	-82,000	15,000	30.82	0	0.00	-7,171.96	-913.64	4	31	31	-82,000	15,000	-323,827.85	-0.00	-97,000	19,000	-381,828.89	-0.00	ric exists	T,F,F,F,F
703	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250620	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-29,100.00	-3,707.08	2	19	20	30,000	0	73,300.74	0.00	30,000	0	77,007.82	0.00	ric exists	T,F,F,F,F
704	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250620	40,888,384	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-480.00	-61.15	1	9	9	24,000	0	28,555.96	0.00	24,000	0	28,617.11	0.00	ric exists	T,F,F,F,F
705	@SHENG24	6069.HK	6069.HK	Hong Kong	20250620	8,931,583	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,160.00	275.16	1	11	11	18,000	0	25,544.44	0.00	18,000	0	25,269.28	0.00	ric exists	T,F,F,F,F
706	@COUNT118	6098.HK	6098.HK	Hong Kong	20250620	253,495,140	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	260.00	33.12	1	6	6	26,000	0	21,264.10	0.00	26,000	0	21,230.98	0.00	ric exists	T,F,F,F,F
707	@RECRU27	6098.T	6098.T	Japan	20250620	343,991,138	no ric	no ric	long buy	18,000	0	300	17,700	18,000	300	7,808.67	0	0.00	-2,347,552.27	-16,122.18	53	7,772	7,795	18,000	300	961,715.88	0.01	17,700	700	964,068.43	0.01	ric exists	T,F,F,F,F
708	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250620	299,039,139	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-41,100.00	-5,235.77	0	3	3	1,370,000	0	472,964.48	0.00	1,370,000	0	478,200.20	0.00	ric exists	T,F,F,F,F
709	@AMADA1	6113.T	6113.T	Japan	20250620	62,914,861	no ric	no ric	long sell	22,300	0	-1,700	24,000	22,300	0	0.00	1,700	1,580.53	1,607,025.35	11,036.50	11	1,581	1,581	22,300	-1,700	242,369.64	0.00	24,000	-700	250,394.50	0.00	ric exists	T,F,F,F,F
710	@MORIS3	6141.T	6141.T	Japan	20250620	14,438,795	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	80,600.00	553.53	21	3,054	3,056	1,300	0	27,293.16	0.00	1,300	0	26,803.57	0.00	ric exists	T,F,F,F,F
711	@DISCO14	6146.T	6146.T	Japan	20250620	23,049,352	no ric	no ric	buy cover	0	0	200	-200	0	200	36,220.00	0	0.00	-102,470.86	-703.73	252	36,690	36,498	0	200	0.00	0.00	-200	0	-49,216.14	-0.00	ric exists	T,F,F,F,F
712	@JAPAN372	6178.T	6178.T	Japan	20250620	320,513,981	no ric	no ric	long sell	240,700	0	-14,200	254,900	240,700	0	0.00	14,200	1,325.62	-4,028,223.55	-27,664.46	9	1,322	1,324	240,700	-14,200	2,187,504.90	0.02	254,900	0	2,350,247.57	0.02	ric exists	T,F,F,F,F
713	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250620	522,824,704	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	12,480.00	1,589.84	1	6	6	312,000	0	221,385.12	0.00	312,000	0	219,795.28	0.00	ric exists	T,F,F,F,F
714	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250620	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,073.18	-3,073.18	12	358	355	-13,000	0	-157,084.44	-0.00	-13,000	0	-154,125.82	-0.00	ric exists	T,F,F,F,F
715	@TOYOT13	6201.T	6201.T	Japan	20250620	22,162,374	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-157,500.00	-1,081.66	113	16,375	16,376	3,500	0	393,995.12	0.00	3,500	0	396,030.71	0.00	ric exists	T,F,F,F,F
716	@NOMUR64	6254.T	6254.T	Japan	20250620	781,292	100	100	short sell	-42,900	0	-100	-42,800	-42,900	0	0.00	100	2,353.00	-3,646,015.29	-25,039.58	17	2,433	2,440	-42,900	-100	-717,531.36	-0.01	-42,800	-800	-692,515.54	-0.01	ric exists	T,F,F,F,F
717	@SIGUR1	6257.TW	6257.TW	Taiwan	20250620	8,985,331	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-9,509.98	-9,509.98	3	80	80	176,000	0	475,900.78	0.00	176,000	0	485,788.13	0.00	ric exists	T,F,F,F,F
718	@MODEC1	6269.T	6269.T	Japan	20250620	7,031,756	no ric	no ric	buy cover	-10,300	0	200	-10,500	-10,300	200	5,995.00	0	0.00	109,922.07	754.91	41	6,020	5,975	-10,300	200	-426,260.61	-0.00	-10,500	0	-436,309.10	-0.00	ric exists	T,F,F,F,F
719	@SMCCO2	6273.T	6273.T	Japan	20250620	13,336,057	no ric	no ric	long buy	1,400	0	1,100	300	1,400	1,100	50,380.91	0	0.00	-225,602.23	-1,549.36	345	50,250	50,318	1,400	1,100	483,621.49	0.00	300	100	104,420.62	0.00	ric exists	T,F,F,F,F
720	@WISTR2	6285.TW	6285.TW	Taiwan	20250620	4,202,699	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,857.42	-1,857.42	4	118	118	-55,000	0	-219,360.52	-0.00	-55,000	0	-217,667.00	-0.00	ric exists	T,F,F,F,F
721	@KOMAT8	6301.T	6301.T	Japan	20250620	172,226,257	no ric	no ric	buy cover	-12,600	0	1,300	-13,900	-12,600	1,300	4,420.85	0	0.00	441,626.44	3,032.94	30	4,408	4,416	-12,600	1,300	-381,815.56	-0.00	-13,900	2,100	-425,386.04	-0.00	ric exists	T,F,F,F,F
722	@HITAC41	6305.T	6305.T	Japan	20250620	22,515,844	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-247,500.00	-1,699.75	29	4,181	4,189	9,900	0	284,548.86	0.00	9,900	-800	286,940.68	0.00	ric exists	T,F,F,F,F
723	@KUBOT6	6326.T	6326.T	Japan	20250620	145,105,796	no ric	no ric	buy cover	-84,100	0	1,700	-85,800	-84,100	1,700	1,574.09	0	0.00	1,063,676.06	7,304.96	11	1,569	1,572	-84,100	1,700	-907,110.99	-0.01	-85,800	0	-935,070.05	-0.01	ric exists	T,F,F,F,F
724	@EBARA3	6361.T	6361.T	Japan	20250620	71,600,338	no ric	no ric	long sell	44,300	0	-400	44,700	44,300	0	0.00	400	2,265.88	-112,458.91	-772.33	16	2,268	2,265	44,300	-400	690,545.84	0.01	44,700	-900	699,231.60	0.01	ric exists	T,F,F,F,F
725	@DAIKI4	6367.T	6367.T	Japan	20250620	69,649,952	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	23,500.00	161.39	110	16,060	16,056	4,700	0	518,901.45	0.01	4,700	200	519,991.01	0.01	ric exists	T,F,F,F,F
726	@ORGAN10	6368.T	6368.T	Japan	20250620	4,349,471	300	300	short sell	-12,900	0	-300	-12,600	-12,900	0	0.00	300	8,283.33	-638,161.53	-4,382.67	57	8,310	8,293	-12,900	-300	-736,940.16	-0.01	-12,600	-100	-717,196.66	-0.01	ric exists	T,F,F,F,F
727	@DAIFU1	6383.T	6383.T	Japan	20250620	52,394,735	no ric	no ric	cannot calc	400	0	400	0	400	400	3,624.75	0	0.00	1,205.76	8.28	25	3,628	3,631	400	400	9,976.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
728	@VOLTR2	6409.TW	6409.TW	Taiwan	20250620	2,178,563	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	44	1,305	1,305	3,000	0	132,326.10	0.00	3,000	0	132,426.77	0.00	ric exists	T,F,F,F,F
729	@SANKY14	6417.T	6417.T	Japan	20250620	30,945,579	no ric	no ric	buy cover	-21,000	0	100	-21,100	-21,000	100	2,635.00	0	0.00	293,982.87	2,018.97	18	2,621	2,624	-21,000	100	-378,379.68	-0.00	-21,100	100	-383,134.04	-0.00	ric exists	T,F,F,F,F
730	@TAKEU1	6432.T	6432.T	Japan	20250620	4,562,702	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-24,000.00	-164.82	30	4,420	4,428	-1,200	0	-36,462.38	-0.00	-1,200	-200	-36,384.93	-0.00	ric exists	T,F,F,F,F
731	@EZCON1	6442.TW	6442.TW	Taiwan	20250620	186,534	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	10,097.60	10,097.60	15	454	461	-13,000	0	-199,705.95	-0.00	-13,000	0	-209,971.70	-0.00	ric exists	T,F,F,F,F
732	@PHARM121	6446.TW	6446.TW	Taiwan	20250620	5,297,639	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	3,545.98	3,545.98	18	521	522	-21,000	0	-369,803.30	-0.00	-21,000	0	-373,636.31	-0.00	ric exists	T,F,F,F,F
733	@SEGAS1	6460.T	6460.T	Japan	20250620	31,833,671	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	2,280,000.00	15,658.26	25	3,565	3,600	-22,800	0	-558,773.59	-0.01	-22,800	0	-575,832.92	-0.01	ric exists	T,F,F,F,F
734	@NSKLT2	6471.T	6471.T	Japan	20250620	66,144,845	200	200	short sell	-4,900	0	-200	-4,700	-4,900	0	0.00	200	638.75	-29,738.30	-204.23	4	642	642	-4,900	-200	-21,615.71	-0.00	-4,700	-4,700	-20,582.64	-0.00	ric exists	T,F,F,F,F
735	@BORAP2	6472.TW	6472.TW	Taiwan	20250620	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-35,797.01	-35,797.01	27	805	798	-46,000	0	-1,251,605.53	-0.01	-46,000	0	-1,238,553.96	-0.01	ric exists	T,F,F,F,F
736	@KOYOS1	6473.T	6473.T	Japan	20250620	39,391,559	1,500	1,500	short sell	-4,800	0	-1,500	-3,300	-4,800	0	0.00	1,500	1,101.63	15,242.59	104.68	8	1,098	1,102	-4,800	-1,500	-36,231.40	-0.00	-3,300	-3,300	-25,037.38	-0.00	ric exists	T,F,F,F,F
737	@MINEB3	6479.T	6479.T	Japan	20250620	83,708,681	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	696,000.00	4,779.89	14	1,995	1,999	-29,000	0	-397,724.54	-0.00	-29,000	-600	-403,479.97	-0.00	ric exists	T,F,F,F,F
738	@THKCO2	6481.T	6481.T	Japan	20250620	11,408,953	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-524,900.00	-3,604.83	27	3,868	3,866	-18,100	0	-481,289.66	-0.00	-18,100	-100	-478,833.31	-0.00	ric exists	T,F,F,F,F
739	@HITAC26	6501.T	6501.T	Japan	20250620	876,173,179	no ric	no ric	long sell	5,600	0	-300	5,900	5,600	0	0.00	300	4,018.33	-434,078.36	-2,981.10	27	3,990	4,006	5,600	-300	153,603.96	0.00	5,900	0	165,272.36	0.00	ric exists	T,F,F,F,F
740	@MITSU71	6503.T	6503.T	Japan	20250620	413,144,568	no ric	no ric	long sell	1,600	0	-1,800	3,400	1,600	0	0.00	1,800	3,012.67	-352.48	-2.42	21	3,007	3,011	1,600	-1,800	33,074.62	0.00	3,400	0	70,523.37	0.00	ric exists	T,F,F,F,F
741	@FUJIE6	6504.T	6504.T	Japan	20250620	26,044,589	no ric	no ric	long buy	14,800	0	1,400	13,400	14,800	1,400	6,373.29	0	0.00	-758,779.97	-5,211.04	44	6,339	6,359	14,800	1,400	644,946.89	0.01	13,400	2,600	590,240.80	0.01	ric exists	T,F,F,F,F
742	@MEIDE2	6508.T	6508.T	Japan	20250620	6,107,233	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	108,000.00	741.71	34	4,985	4,991	3,600	0	123,369.88	0.00	3,600	0	122,923.19	0.00	ric exists	T,F,F,F,F
743	@SOCIO2	6526.T	6526.T	Japan	20250620	24,608,004	no ric	no ric	buy cover	-9,500	0	300	-9,800	-9,500	300	2,684.33	0	0.00	-113,152.34	-777.09	18	2,683	2,759	-9,500	300	-175,220.84	-0.00	-9,800	300	-180,413.45	-0.00	ric exists	T,F,F,F,F
744	@BAYCU1	6532.T	6532.T	Japan	20250620	34,664,272	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-2,425,500.00	-16,657.50	50	7,329	7,323	24,500	0	1,234,389.72	0.01	24,500	0	1,254,081.16	0.01	ric exists	T,F,F,F,F
745	@JAPAN382	6544.T	6544.T	Japan	20250620	22,652,632	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	0.00	0.00	27	3,980	3,981	-14,500	0	-396,727.74	-0.00	-14,500	0	-397,684.57	-0.00	ric exists	T,F,F,F,F
746	@MAKIT6	6586.T	6586.T	Japan	20250620	46,773,878	no ric	no ric	buy cover	-1,700	0	200	-1,900	-1,700	200	4,228.50	0	0.00	34,145.03	234.50	29	4,219	4,226	-1,700	200	-49,306.02	-0.00	-1,900	-100	-55,488.40	-0.00	ric exists	T,F,F,F,F
747	@NIDEC6	6594.T	6594.T	Japan	20250620	170,283,686	no ric	no ric	buy cover	-45,900	0	2,000	-47,900	-45,900	2,000	2,865.45	0	0.00	-83,072.51	-570.51	20	2,872	2,869	-45,900	2,000	-906,230.36	-0.01	-47,900	25,400	-947,338.25	-0.01	ric exists	T,F,F,F,F
748	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250620	105,258,709	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-7.50	-0.96	5	40	39	-150	0	-756.70	-0.00	-150	0	-755.75	-0.00	ric exists	T,F,F,F,F
749	@JVCKE1	6632.T	6632.T	Japan	20250620	30,718,764	1,700	1,700	short sell	-4,600	0	-1,700	-2,900	-4,600	0	0.00	1,700	1,087.09	16,079.88	110.43	7	1,090	1,088	-4,600	-1,700	-34,452.96	-0.00	-2,900	-2,900	-21,912.62	-0.00	ric exists	T,F,F,F,F
750	@OMRON4	6645.T	6645.T	Japan	20250620	40,675,675	900	900	short sell	-44,400	0	-900	-43,500	-44,400	0	0.00	900	3,844.44	223,075.10	1,532.00	26	3,838	3,847	-44,400	-900	-1,171,465.30	-0.01	-43,500	0	-1,151,986.28	-0.01	ric exists	T,F,F,F,F
751	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250620	51,834	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-168.86	-168.86	7	213	214	-5,000	0	-35,996.76	-0.00	-5,000	-1,000	-35,855.01	-0.00	ric exists	T,F,F,F,F
752	@HAIER7	6690.HK	6690.HK	Hong Kong	20250620	361,325,345	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,500.00	318.48	3	23	23	10,000	0	28,981.45	0.00	10,000	0	28,662.97	0.00	ric exists	T,F,F,F,F
753	@NECCO8	6701.T	6701.T	Japan	20250620	319,740,251	2,300	2,300	short sell	-34,900	0	-2,300	-32,600	-34,900	0	0.00	2,300	4,110.17	2,025,185.53	13,908.28	28	4,094	4,106	-34,900	-2,300	-982,233.53	-0.01	-32,600	-2,800	-933,418.26	-0.01	ric exists	T,F,F,F,F
754	@FUJIT27	6702.T	6702.T	Japan	20250620	411,155,621	no ric	no ric	buy cover	-65,500	0	600	-66,100	-65,500	600	3,424.17	0	0.00	4,750,566.46	32,625.26	23	3,410	3,421	-65,500	600	-1,535,455.26	-0.02	-66,100	1,800	-1,586,053.71	-0.02	ric exists	T,F,F,F,F
755	@SANKE4	6707.T	6707.T	Japan	20250620	1,621,010	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-1,800.00	-12.36	54	7,848	7,858	-900	0	-48,556.01	-0.00	-900	0	-48,660.71	-0.00	ric exists	T,F,F,F,F
756	@NECEL1	6723.T	6723.T	Japan	20250620	434,279,637	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	1,935.96	1,173.83	8.06	13	1,932	1,936	0	-1,400	0.00	0.00	1,400	1,400	18,667.95	0.00	ric exists	T,F,F,F,F
757	@SEIKO5	6724.T	6724.T	Japan	20250620	67,538,426	no ric	no ric	long sell	38,700	0	-800	39,500	38,700	0	0.00	800	1,838.62	20,154.39	138.41	13	1,838	1,838	38,700	-800	488,987.73	0.00	39,500	-1,100	500,163.63	0.01	ric exists	T,F,F,F,F
758	@MATSU30	6752.T	6752.T	Japan	20250620	448,895,143	no ric	no ric	long sell	55,800	0	-2,300	58,100	55,800	0	0.00	2,300	1,487.46	-1,151,972.37	-7,911.35	10	1,483	1,485	55,800	-2,300	568,874.99	0.01	58,100	-800	601,759.25	0.01	ric exists	T,F,F,F,F
759	@FUJIT32	6755.T	6755.T	Japan	20250620	298,892	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,794	2,794	-26	0	-499.39	-0.00	-26	0	-500.60	-0.00	ric exists	T,F,F,F,F
760	@TTWAA1	6757.TW	6757.TW	Taiwan	20250620	514,709	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-4,278.82	-4,278.82	3	85	85	181,000	0	518,785.95	0.01	181,000	0	523,466.30	0.01	ric exists	T,F,F,F,F
761	@SONYC16	6758.T	6758.T	Japan	20250620	1,349,508,720	no ric	no ric	long buy	34,300	0	900	33,400	34,300	900	3,636.56	0	0.00	-2,799,012.74	-19,222.66	25	3,607	3,629	34,300	900	850,514.56	0.01	33,400	0	849,298.77	0.01	ric exists	T,F,F,F,F
762	@ALPSE2	6770.T	6770.T	Japan	20250620	34,279,949	500	500	short sell	-12,700	0	-500	-12,200	-12,700	0	0.00	500	1,405.00	-31,545.66	-216.64	10	1,407	1,407	-12,700	-500	-122,839.86	-0.00	-12,200	-900	-118,078.07	-0.00	ric exists	T,F,F,F,F
763	@POWER587	6770.TW	6770.TW	Taiwan	20250620	30,017,290	1,000	1,000	short sell	-80,000	0	-1,000	-79,000	-80,000	0	0.00	1,000	15.35	1,078.89	1,078.89	1	15	15	-80,000	-1,000	-40,559.73	-0.00	-79,000	-15,000	-41,152.09	-0.00	ric exists	T,F,F,F,F
764	@VISER1	6789.TW	6789.TW	Taiwan	20250620	1,717,820	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-607.88	-607.88	7	210	210	6,000	0	42,689.11	0.00	6,000	0	43,330.45	0.00	ric exists	T,F,F,F,F
765	@FOSIT1	6805.TW	6805.TW	Taiwan	20250620	296,581	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	5,909.97	5,909.97	26	770	778	-7,000	0	-182,180.77	-0.00	-7,000	0	-188,238.82	-0.00	ric exists	T,F,F,F,F
766	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250620	211,608,914	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,720.00	473.89	1	4	4	62,000	0	31,040.09	0.00	62,000	0	30,566.19	0.00	ric exists	T,F,F,F,F
767	@YAMAT10	6845.T	6845.T	Japan	20250620	93,319,319	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,299.71	0	0.00	-15,793.62	-108.47	9	1,306	1,301	0	1,700	0.00	0.00	-1,700	800	-15,118.01	-0.00	ric exists	T,F,F,F,F
768	@NIHON32	6849.T	6849.T	Japan	20250620	30,486,016	no ric	no ric	no trade	-69,700	0	0	-69,700	-69,700	0	0.00	0	0.00	662,150.00	4,547.42	12	1,694	1,698	-69,700	0	-811,445.71	-0.01	-69,700	0	-817,965.69	-0.01	ric exists	T,F,F,F,F
769	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250620	19,741,130	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	71.01	-15,712.62	-2,001.65	9	72	71	-10,000	-2,000	-92,039.98	-0.00	-8,000	0	-71,950.43	-0.00	ric exists	T,F,F,F,F
770	@HORIB1	6856.T	6856.T	Japan	20250620	5,597,446	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	72,000.00	494.47	72	10,485	10,476	600	0	43,247.52	0.00	600	0	42,855.66	0.00	ric exists	T,F,F,F,F
771	@ADVAN93	6857.T	6857.T	Japan	20250620	232,627,795	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-2,360,000.00	-16,207.67	68	9,831	9,809	-5,900	0	-398,741.28	-0.00	-5,900	300	-383,440.00	-0.00	ric exists	T,F,F,F,F
772	@KEYEN4	6861.T	6861.T	Japan	20250620	46,810,725	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	56,550.00	0	0.00	-565,367.57	-3,882.75	386	56,180	56,270	2,500	100	965,524.35	0.01	2,400	200	932,777.39	0.01	ric exists	T,F,F,F,F
773	@SYSME2	6869.T	6869.T	Japan	20250620	97,108,516	no ric	no ric	buy cover	-5,200	0	1,100	-6,300	-5,200	1,100	2,452.45	0	0.00	-109,825.35	-754.24	17	2,453	2,453	-5,200	1,100	-87,688.45	-0.00	-6,300	200	-105,734.41	-0.00	ric exists	T,F,F,F,F
774	@JVENE1	6869.TW	6869.TW	Taiwan	20250620	537,668	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-7,176.39	-7,176.39	6	173	171	-25,000	0	-146,184.01	-0.00	-25,000	0	-139,107.31	-0.00	ric exists	T,F,F,F,F
775	@HDREN1	6873.TW	6873.TW	Taiwan	20250620	914,819	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,215.76	1,215.76	8	246	249	-3,000	0	-24,893.53	-0.00	-3,000	0	-26,130.19	-0.00	ric exists	T,F,F,F,F
776	@SUZHO56	688001.SH	688001.SS	China	20250620	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.51	1.51	3	24	24	-32	0	-106.22	-0.00	-32	0	-107.71	-0.00	ric exists	T,F,F,F,F
777	@NINGB74	688005.SH	688005.SS	China	20250620	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.86	-0.86	3	21	21	-41	0	-118.07	-0.00	-41	0	-117.19	-0.00	ric exists	T,F,F,F,F
778	@CHINA2417	688009.SH	688009.SS	China	20250620	4,267,411	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	6,637.60	6,637.60	1	5	5	1,590,502	0	1,121,793.58	0.01	1,590,502	0	1,114,992.95	0.01	ric exists	T,F,F,F,F
779	@LEADE63	688017.SH	688017.SS	China	20250620	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	48.81	48.81	16	116	118	-68	0	-1,100.36	-0.00	-68	0	-1,149.00	-0.00	ric exists	T,F,F,F,F
780	@SHENZ288	688025.SH	688025.SS	China	20250620	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-16.55	-16.55	9	65	66	85	0	772.86	0.00	85	0	789.30	0.00	ric exists	T,F,F,F,F
781	@QUANT100	688027.SH	688027.SS	China	20250620	no ric	no ric	no ric	buy cover	-10,444	0	5,200	-15,644	-10,444	5,200	270.19	0	0.00	7,919.45	7,919.45	37	267	269	-10,444	5,200	-388,492.52	-0.00	-15,644	500	-591,866.93	-0.01	ric exists	T,F,F,F,F
782	@SHENZ287	688036.SH	688036.SS	China	20250620	95,806	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-7.18	-7.18	11	76	77	29	0	308.62	0.00	29	0	315.76	0.00	ric exists	T,F,F,F,F
783	@HYGON1	688041.SH	688041.SS	China	20250620	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	5.52	5.52	19	134	134	-61	0	-1,132.87	-0.00	-61	0	-1,138.22	-0.00	ric exists	T,F,F,F,F
784	@MABWE1	688062.SH	688062.SS	China	20250620	no ric	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	-30.08	-30.08	3	24	24	-5,406	0	-18,327.46	-0.00	-5,406	0	-18,294.71	-0.00	ric exists	T,F,F,F,F
785	@PYLON10	688063.SH	688063.SS	China	20250620	192,380	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	1,859.24	1,859.24	6	42	42	-19,370	0	-112,851.45	-0.00	-19,370	0	-114,694.00	-0.00	ric exists	T,F,F,F,F
786	@BEIJI291	688066.SH	688066.SS	China	20250620	22,313	22,313	15,181	short sell	-73,417	-60,350	-22,313	-51,104	-13,067	53,218	17.98	15,181	18.02	236.59	236.59	3	18	18	-13,067	-22,300	-32,720.44	-0.00	-51,104	-600	-128,019.42	-0.00	ric exists	T,F,F,F,F
787	@PIOTE1	688072.SH	688072.SS	China	20250620	178,523	2,100	2,100	short sell	-13,824	0	-2,100	-11,724	-13,824	0	0.00	2,100	147.22	360.20	360.20	20	146	147	-13,824	-1,200	-281,735.87	-0.00	-11,724	0	-239,065.65	-0.00	ric exists	T,F,F,F,F
788	@SHAND206	688087.SH	688087.SS	China	20250620	19,337	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.05	-1.05	3	24	24	-42	0	-138.36	-0.00	-42	0	-137.29	-0.00	ric exists	T,F,F,F,F
789	@ARCSO1	688088.SH	688088.SS	China	20250620	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-3,946.25	-3,946.25	6	45	45	39,400	0	244,292.27	0.00	39,400	0	248,202.33	0.00	ric exists	T,F,F,F,F
790	@SHANG380	688091.SH	688091.SS	China	20250620	no ric	no ric	no ric	no trade	-13,013	-1,192	0	-13,013	-11,821	1,192	44.33	0	0.00	223.14	223.14	6	44	44	-11,821	0	-72,438.75	-0.00	-13,013	-100	-80,003.14	-0.00	ric exists	T,F,F,F,F
791	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250620	233,638,333	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	8,250.00	1,050.98	1	8	8	82,500	0	82,606.67	0.00	82,500	0	81,555.70	0.00	ric exists	T,F,F,F,F
792	@WILLF1	688100.SH	688100.SS	China	20250620	6,044	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.17	-2.17	5	33	33	65	0	302.02	0.00	65	0	304.14	0.00	ric exists	T,F,F,F,F
793	@SUZHO69	688106.SH	688106.SS	China	20250620	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.67	0.67	2	17	17	48	0	115.65	0.00	48	0	114.97	0.00	ric exists	T,F,F,F,F
794	@BEIJI307	688111.SH	688111.SS	China	20250620	46,377	no ric	no ric	no trade	43,470	0	0	43,470	43,470	0	0.00	0	0.00	-54,907.44	-54,907.44	36	261	265	43,470	0	1,579,671.67	0.02	43,470	0	1,634,342.71	0.02	ric exists	T,F,F,F,F
795	@MGITE1	688114.SH	688114.SS	China	20250620	401,359	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	170.41	170.41	9	63	63	-4,900	0	-42,774.07	-0.00	-4,900	0	-42,938.22	-0.00	ric exists	T,F,F,F,F
796	@WESTE190	688122.SH	688122.SS	China	20250620	55,232	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.87	-0.87	7	47	47	-89	0	-584.39	-0.00	-89	0	-583.44	-0.00	ric exists	T,F,F,F,F
797	@NATIO264	688126.SH	688126.SS	China	20250620	no ric	no ric	no ric	no trade	-320,339	0	0	-320,339	-320,339	0	0.00	0	0.00	2,228.10	2,228.10	2	18	18	-320,339	0	-799,917.12	-0.01	-320,339	0	-802,028.29	-0.01	ric exists	T,F,F,F,F
798	@JOULW1	688141.SH	688141.SS	China	20250620	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	1,251.98	1,251.98	4	30	30	-22,500	0	-94,121.07	-0.00	-22,500	0	-95,359.15	-0.00	ric exists	T,F,F,F,F
799	@VANCH1	688153.SH	688153.SS	China	20250620	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.94	0.94	4	29	29	-52	0	-209.28	-0.00	-52	0	-210.19	-0.00	ric exists	T,F,F,F,F
800	@BEIJI316	688169.SH	688169.SS	China	20250620	198,300	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.55	-0.55	29	209	208	-99	0	-2,872.07	-0.00	-99	0	-2,871.10	-0.00	ric exists	T,F,F,F,F
801	@BIOTH1	688177.SH	688177.SS	China	20250620	121,704	10,300	10,300	short sell	-20,560	0	-10,300	-10,260	-20,560	0	0.00	10,300	24.77	904.96	904.96	3	25	25	-20,560	-5,900	-70,131.72	-0.00	-10,260	-2,200	-35,549.09	-0.00	ric exists	T,F,F,F,F
802	@SHANG316	688180.SH	688180.SS	China	20250620	759,837	41,800	41,800	short sell	-258,720	0	-41,800	-216,920	-258,720	0	0.00	41,800	33.33	22,599.71	22,599.71	5	33	33	-258,720	-23,900	-1,188,441.84	-0.01	-216,920	-22,300	-1,017,105.03	-0.01	ric exists	T,F,F,F,F
803	@CANSI4	688185.SH	688185.SS	China	20250620	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-31.60	-31.60	8	61	60	-77	0	-651.28	-0.00	-77	0	-619.59	-0.00	ric exists	T,F,F,F,F
804	@ZHUZH19	688187.SH	688187.SS	China	20250620	705,448	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-9,885.17	-9,885.17	6	41	41	215,335	0	1,232,993.62	0.01	215,335	0	1,242,697.68	0.01	ric exists	T,F,F,F,F
805	@SHANG297	688188.SH	688188.SS	China	20250620	359,438	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	-16,420.69	-16,420.69	18	132	133	14,942	0	274,297.51	0.00	14,942	0	290,676.32	0.00	ric exists	T,F,F,F,F
806	@AUTEL3	688208.SH	688208.SS	China	20250620	3,131,673	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.20	4.20	4	29	29	-58	0	-236.98	-0.00	-58	0	-241.14	-0.00	ric exists	T,F,F,F,F
807	@SHANG386	688212.SH	688212.SS	China	20250620	48,748	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	2,329.31	2,329.31	6	46	46	-37,210	0	-238,374.69	-0.00	-37,210	0	-240,668.91	-0.00	ric exists	T,F,F,F,F
808	@ASRAA1	688220.SH	688220.SS	China	20250620	751,011	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	3,541.72	3,541.72	10	70	71	-7,600	0	-74,040.36	-0.00	-7,600	0	-77,570.88	-0.00	ric exists	T,F,F,F,F
809	@HITGE1	688222.SH	688222.SS	China	20250620	414,785	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-2,368.28	-2,368.28	2	15	15	70,936	0	151,772.77	0.00	70,936	0	154,118.61	0.00	ric exists	T,F,F,F,F
810	@SICCC1	688234.SH	688234.SS	China	20250620	43,951	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.70	1.70	8	57	58	-24	0	-191.58	-0.00	-24	0	-193.25	-0.00	ric exists	T,F,F,F,F
811	@JADAR3	688252.SH	688252.SS	China	20250620	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.59	-1.59	3	23	23	44	0	142.13	0.00	44	0	143.70	0.00	ric exists	T,F,F,F,F
812	@CAMBR63	688256.SH	688256.SS	China	20250620	398,219	no ric	no ric	no trade	-2,406	0	0	-2,406	-2,406	0	0.00	0	0.00	2,714.39	2,714.39	80	574	575	-2,406	0	-192,112.49	-0.00	-2,406	0	-194,798.55	-0.00	ric exists	T,F,F,F,F
813	@CCORE1	688262.SH	688262.SS	China	20250620	205,961	21,800	21,800	short sell	-21,800	0	-21,800	0	-21,800	0	0.00	21,800	25.42	803.55	803.55	3	25	25	-21,800	-12,500	-76,272.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
814	@SUZHO65	688266.SH	688266.SS	China	20250620	22,076	20,800	6,117	short sell	-62,075	-14,683	-20,800	-41,275	-47,392	0	0.00	6,117	112.52	6,050.92	6,050.92	16	112	112	-47,392	-11,900	-740,447.48	-0.01	-41,275	-23,100	-650,695.28	-0.01	ric exists	T,F,F,F,F
815	@SHANG411	688271.SH	688271.SS	China	20250620	no ric	no ric	no ric	no trade	-73,805	0	0	-73,805	-73,805	0	0.00	0	0.00	-13,757.71	-13,757.71	18	128	128	-73,805	0	-1,318,938.46	-0.01	-73,805	200	-1,304,989.55	-0.01	ric exists	T,F,F,F,F
816	@ZHEJI344	688298.SH	688298.SS	China	20250620	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.25	-0.25	4	26	26	-60	0	-215.52	-0.00	-60	0	-215.23	-0.00	ric exists	T,F,F,F,F
817	@NOVOR19	688300.SH	688300.SS	China	20250620	311,323	no ric	no ric	long sell	119,481	0	-1,200	120,681	119,481	0	0.00	1,200	43.06	-3,659.50	-3,659.50	6	43	43	119,481	-1,200	712,230.46	0.01	120,681	-5,100	722,971.57	0.01	ric exists	T,F,F,F,F
818	@IRAYT1	688301.SH	688301.SS	China	20250620	28,220	3,100	3,100	short sell	-5,088	-932	-3,100	-1,988	-4,156	932	86.47	3,100	87.00	-608.68	-608.68	12	87	87	-4,156	-1,800	-50,415.35	-0.00	-1,988	0	-23,515.11	-0.00	ric exists	T,F,F,F,F
819	@FORTU131	688318.SH	688318.SS	China	20250620	62,973	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-11.63	-11.63	13	97	97	74	0	995.27	0.00	74	0	1,006.75	0.00	ric exists	T,F,F,F,F
820	@REMEG4	688331.SH	688331.SS	China	20250620	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-28.37	-28.37	9	63	62	-99	0	-865.18	-0.00	-99	0	-836.68	-0.00	ric exists	T,F,F,F,F
821	@XIANB2	688333.SH	688333.SS	China	20250620	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	6,792.00	6,792.00	8	56	57	-22,500	0	-174,438.49	-0.00	-22,500	0	-181,204.26	-0.00	ric exists	T,F,F,F,F
822	@BEIJI336	688339.SH	688339.SS	China	20250620	76,067	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	118.72	118.72	3	21	21	-5,334	0	-15,300.74	-0.00	-5,334	0	-15,417.21	-0.00	ric exists	T,F,F,F,F
823	@SKYVE1	688361.SH	688361.SS	China	20250620	91,693	3,500	3,500	short sell	-72,655	0	-3,500	-69,155	-72,655	0	0.00	3,500	81.27	-8,855.35	-8,855.35	11	81	81	-72,655	-2,000	-815,155.84	-0.01	-69,155	-200	-766,636.08	-0.01	ric exists	T,F,F,F,F
824	@CICTM1	688387.SH	688387.SS	China	20250620	175,936	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	125.59	125.59	1	5	5	-18,056	0	-13,413.24	-0.00	-18,056	0	-13,536.85	-0.00	ric exists	T,F,F,F,F
825	@HANGZ114	688475.SH	688475.SS	China	20250620	222,124	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,832.90	-1,832.90	4	30	30	24,400	0	101,831.44	0.00	24,400	0	103,649.24	0.00	ric exists	T,F,F,F,F
826	@CHANG168	688503.SH	688503.SS	China	20250620	55,708	no ric	no ric	no trade	-3,132	-3,132	0	-3,132	0	3,132	37.22	0	0.00	29.81	29.81	5	37	37	0	0	0.00	0.00	-3,132	0	-16,249.42	-0.00	ric exists	T,F,F,F,F
827	@SICHU130	688506.SH	688506.SS	China	20250620	37,892	no ric	no ric	no trade	-434	0	0	-434	-434	0	0.00	0	0.00	139.46	139.46	41	293	295	-434	0	-17,683.97	-0.00	-434	0	-17,820.84	-0.00	ric exists	T,F,F,F,F
828	@SHENZ316	688518.SH	688518.SS	China	20250620	296,095	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	313.83	313.83	3	18	19	-14,100	0	-36,229.04	-0.00	-14,100	0	-36,537.55	-0.00	ric exists	T,F,F,F,F
829	@SINOC19	688520.SH	688520.SS	China	20250620	no ric	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	287.96	287.96	6	45	45	-11,500	0	-72,231.45	-0.00	-11,500	-6,600	-72,508.84	-0.00	ric exists	T,F,F,F,F
830	@VERIS21	688521.SH	688521.SS	China	20250620	no ric	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	-2,315.61	-2,315.61	12	86	88	-28,700	0	-344,678.70	-0.00	-28,700	0	-342,313.00	-0.00	ric exists	T,F,F,F,F
831	@PEAKI2	688536.SH	688536.SS	China	20250620	18,325	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	-44.13	-44.13	19	133	134	-1,866	0	-34,639.25	-0.00	-1,866	0	-34,590.07	-0.00	ric exists	T,F,F,F,F
832	@EVERD2	688538.SH	688538.SS	China	20250620	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	-7,487.93	-7,487.93	0	2	2	-1,794,258	0	-594,063.24	-0.01	-1,794,258	0	-586,489.43	-0.01	ric exists	T,F,F,F,F
833	@SHENZ323	688559.SH	688559.SS	China	20250620	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	884.28	884.28	4	31	32	-9,081	0	-39,591.63	-0.00	-9,081	0	-40,470.02	-0.00	ric exists	T,F,F,F,F
834	@QIANX1	688561.SH	688561.SS	China	20250620	no ric	no ric	no ric	no trade	-19,985	-5,119	0	-19,985	-14,866	5,119	31.44	0	0.00	853.90	853.90	4	31	31	-14,866	0	-65,102.79	-0.00	-19,985	0	-88,341.63	-0.00	ric exists	T,F,F,F,F
835	@FARAS1	688567.SH	688567.SS	China	20250620	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.00	0.00	2	13	13	-97	0	-176.10	-0.00	-97	0	-176.07	-0.00	ric exists	T,F,F,F,F
836	@GEOVI3	688568.SH	688568.SS	China	20250620	no ric	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	2,863.82	2,863.82	5	34	34	-33,749	0	-159,299.89	-0.00	-33,749	0	-162,140.14	-0.00	ric exists	T,F,F,F,F
837	@SHANG331	688578.SH	688578.SS	China	20250620	162,459	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	881.40	881.40	13	92	93	8,800	0	113,202.06	0.00	8,800	0	112,304.23	0.00	ric exists	T,F,F,F,F
838	@CHIPS11	688595.SH	688595.SS	China	20250620	4,916	4,916	2,598	short sell	-29,416	-2,318	-4,916	-24,500	-27,098	0	0.00	2,598	35.50	576.96	576.96	5	35	36	-27,098	-3,300	-133,447.74	-0.00	-24,500	-1,500	-121,181.18	-0.00	ric exists	T,F,F,F,F
839	@KBCCO2	688598.SH	688598.SS	China	20250620	88,502	53,000	27,713	short sell	-64,700	-57,958	-53,000	-11,700	-6,742	32,671	22.82	27,713	22.94	668.35	668.35	3	23	23	-6,742	-30,300	-21,243.58	-0.00	-11,700	-7,800	-37,234.83	-0.00	ric exists	T,F,F,F,F
840	@TRINA7	688599.SH	688599.SS	China	20250620	335,346	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.99	0.99	2	14	14	89	0	170.61	0.00	89	0	169.60	0.00	ric exists	T,F,F,F,F
841	@HUATA5	6886.HK	6886.HK	Hong Kong	20250620	143,153,422	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	560.00	71.34	2	14	14	14,000	0	25,682.02	0.00	14,000	0	25,610.68	0.00	ric exists	T,F,F,F,F
842	@APTME1	688617.SH	688617.SS	China	20250620	73,511	no ric	no ric	buy cover	-4,805	0	500	-5,305	-4,805	500	273.44	0	0.00	-2,211.50	-2,211.50	38	274	273	-4,805	500	-183,474.15	-0.00	-5,305	1,800	-200,263.80	-0.00	ric exists	T,F,F,F,F
843	@BEIJI357	688621.SH	688621.SS	China	20250620	202,851	no ric	no ric	long buy	34,200	0	2,600	31,600	34,200	2,600	45.60	0	0.00	1,084.92	1,084.92	6	45	46	34,200	2,600	216,285.00	0.00	31,600	2,300	198,670.26	0.00	ric exists	T,F,F,F,F
844	@ANHUI137	688639.SH	688639.SS	China	20250620	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.17	-2.17	4	31	32	-78	0	-341.59	-0.00	-78	0	-339.37	-0.00	ric exists	T,F,F,F,F
845	@SHANG360	688660.SH	688660.SS	China	20250620	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.38	-0.38	1	8	8	-91	0	-100.26	-0.00	-91	0	-99.87	-0.00	ric exists	T,F,F,F,F
846	@DONGG15	688668.SH	688668.SS	China	20250620	710,035	300	300	short sell	-11,000	0	-300	-10,700	-11,000	0	0.00	300	64.57	2,246.26	2,246.26	9	65	65	-11,000	-200	-98,808.50	-0.00	-10,700	0	-98,347.02	-0.00	ric exists	T,F,F,F,F
847	@ZHUHA19	688772.SH	688772.SS	China	20250620	412,445	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.61	-1.61	2	14	14	68	0	130.07	0.00	68	0	131.66	0.00	ric exists	T,F,F,F,F
848	@GUOGU3	688776.SH	688776.SS	China	20250620	1,403	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	5.18	5.18	13	96	97	-38	0	-504.84	-0.00	-38	0	-509.95	-0.00	ric exists	T,F,F,F,F
849	@TIANN5	688819.SH	688819.SS	China	20250620	12,109	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.54	3.54	4	26	26	98	0	349.01	0.00	98	0	345.41	0.00	ric exists	T,F,F,F,F
850	@FERRO28	6890.T	6890.T	Japan	20250620	3,214,302	600	600	short sell	-18,800	0	-600	-18,200	-18,800	0	0.00	600	2,714.00	202,494.15	1,390.66	19	2,710	2,715	-18,800	-600	-350,242.33	-0.00	-18,200	-1,100	-341,261.73	-0.00	ric exists	T,F,F,F,F
851	@DENSO3	6902.T	6902.T	Japan	20250620	403,513,145	6,900	6,900	short sell	-9,500	0	-6,900	-2,600	-9,500	0	0.00	6,900	1,934.20	99,882.51	685.96	13	1,926	1,932	-9,500	-6,900	-125,782.83	-0.00	-2,600	-2,600	-34,812.39	-0.00	ric exists	T,F,F,F,F
852	@CASIO5	6952.T	6952.T	Japan	20250620	36,151,473	no ric	no ric	long sell	88,300	0	-1,600	89,900	88,300	0	0.00	1,600	1,089.31	91,886.71	631.05	7	1,088	1,089	88,300	-1,600	660,436.53	0.01	89,900	-2,500	673,405.87	0.01	ric exists	T,F,F,F,F
853	@ROHMC2	6963.T	6963.T	Japan	20250620	41,893,525	no ric	no ric	buy cover	-10,300	0	800	-11,100	-10,300	800	1,689.00	0	0.00	-74,237.83	-509.84	12	1,686	1,688	-10,300	800	-119,416.70	-0.00	-11,100	800	-128,504.97	-0.00	ric exists	T,F,F,F,F
854	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250620	23,102,376	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	2,640.00	336.31	2	18	18	12,000	0	27,730.47	0.00	12,000	0	27,394.15	0.00	ric exists	T,F,F,F,F
855	@KYOCE2	6971.T	6971.T	Japan	20250620	327,390,005	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	1,696.72	0	0.00	12,273.54	84.29	12	1,689	1,693	0	1,600	0.00	0.00	-1,600	0	-18,793.37	-0.00	ric exists	T,F,F,F,F
856	@TAIYO10	6976.T	6976.T	Japan	20250620	19,323,304	no ric	no ric	buy cover	-9,800	0	300	-10,100	-9,800	300	2,309.33	0	0.00	-580,995.03	-3,990.07	16	2,326	2,321	-9,800	300	-156,669.30	-0.00	-10,100	0	-157,817.93	-0.00	ric exists	T,F,F,F,F
857	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250620	586,380	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-432.00	-55.03	1	6	6	-1,600	0	-1,255.57	-0.00	-1,600	0	-1,200.53	-0.00	ric exists	T,F,F,F,F
858	@MURAT5	6981.T	6981.T	Japan	20250620	339,861,690	no ric	no ric	buy cover	-50,500	0	9,900	-60,400	-50,500	9,900	2,069.31	0	0.00	1,028,368.40	7,062.48	14	2,064	2,068	-50,500	9,900	-716,369.92	-0.01	-60,400	3,500	-866,365.24	-0.01	ric exists	T,F,F,F,F
859	@NITTO9	6988.T	6988.T	Japan	20250620	209,979,807	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-1,235,000.00	-8,481.56	18	2,583	2,593	32,500	0	577,097.58	0.01	32,500	700	586,999.93	0.01	ric exists	T,F,F,F,F
860	@MORID1	6993.T	6993.T	Japan	20250620	no ric	no ric	no ric	buy cover	-2,133,400	0	460,000	-2,593,400	-2,133,400	460,000	32.89	0	0.00	2,642,916.58	18,150.64	0	33	33	-2,133,400	460,000	-483,980.34	-0.00	-2,593,400	300,300	-607,625.63	-0.01	ric exists	T,F,F,F,F
861	@MITSU72	7011.T	7011.T	Japan	20250620	612,305,640	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-136,500.00	-937.44	24	3,450	3,479	1,500	0	35,575.57	0.00	1,500	1,500	36,602.00	0.00	ric exists	T,F,F,F,F
862	@ISHIK5	7013.T	7013.T	Japan	20250620	30,889,369	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	1,018,500.00	6,994.71	106	15,400	15,505	-2,100	0	-222,321.52	-0.00	-2,100	3,200	-229,876.29	-0.00	ric exists	T,F,F,F,F
863	@SBISU1	7163.T	7163.T	Japan	20250620	4,593,197	no ric	no ric	buy cover	-3,400	0	200	-3,600	-3,400	200	4,885.00	0	0.00	-18,063.51	-124.05	34	4,885	4,885	-3,400	200	-114,178.67	-0.00	-3,600	0	-121,062.60	-0.00	ric exists	T,F,F,F,F
864	@ZENKO1	7164.T	7164.T	Japan	20250620	15,405,191	no ric	no ric	long buy	63,900	0	1,300	62,600	63,900	1,300	3,172.15	0	0.00	-1,508,068.05	-10,356.89	22	3,168	3,170	63,900	1,300	1,391,641.98	0.01	62,600	1,200	1,376,971.27	0.01	ric exists	T,F,F,F,F
865	@JAPAN373	7181.T	7181.T	Japan	20250620	33,632,412	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-382,200.00	-2,624.82	22	3,225	3,228	14,700	0	325,903.14	0.00	14,700	-200	329,322.93	0.00	ric exists	T,F,F,F,F
866	@NISSA15	7201.T	7201.T	Japan	20250620	304,772,124	no ric	no ric	no trade	-121,800	0	0	-121,800	-121,800	0	0.00	0	0.00	609,000.00	4,182.40	2	347	348	-121,800	0	-290,464.44	-0.00	-121,800	-9,000	-295,361.65	-0.00	ric exists	T,F,F,F,F
867	@ISUZU2	7202.T	7202.T	Japan	20250620	114,259,505	4,200	4,200	short sell	-7,600	0	-4,200	-3,400	-7,600	0	0.00	4,200	1,827.69	130,201.04	894.18	12	1,816	1,825	-7,600	-4,200	-94,879.18	-0.00	-3,400	-3,400	-43,110.63	-0.00	ric exists	T,F,F,F,F
868	@HINOM2	7205.T	7205.T	Japan	20250620	21,452,682	6,500	6,500	short sell	-155,700	0	-6,500	-149,200	-155,700	0	0.00	6,500	366.47	1,839,455.17	12,632.75	2	359	365	-155,700	-6,500	-384,152.31	-0.00	-149,200	-7,500	-381,340.75	-0.00	ric exists	T,F,F,F,F
869	@MITSU97	7211.T	7211.T	Japan	20250620	50,466,567	100	100	short sell	-41,900	0	-100	-41,800	-41,900	0	0.00	100	411.30	192,777.33	1,323.93	3	406	409	-41,900	-100	-117,031.40	-0.00	-41,800	-5,500	-118,358.65	-0.00	ric exists	T,F,F,F,F
870	@MUSAS1	7220.T	7220.T	Japan	20250620	6,097,508	900	900	short sell	-5,000	0	-900	-4,100	-5,000	0	0.00	900	2,674.89	-156.48	-1.07	18	2,684	2,682	-5,000	-900	-92,255.87	-0.00	-4,100	-1,200	-75,888.77	-0.00	ric exists	T,F,F,F,F
871	@AISIN1	7259.T	7259.T	Japan	20250620	74,356,656	3,000	3,000	short sell	-22,700	0	-3,000	-19,700	-22,700	0	0.00	3,000	1,806.90	-6,852.35	-47.06	12	1,802	1,806	-22,700	-3,000	-281,282.44	-0.00	-19,700	-5,400	-244,561.54	-0.00	ric exists	T,F,F,F,F
872	@MAZDA2	7261.T	7261.T	Japan	20250620	86,397,561	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	81,950.00	562.80	6	849	852	-5,500	0	-32,089.16	-0.00	-5,500	-5,500	-32,731.28	-0.00	ric exists	T,F,F,F,F
873	@HONDA9	7267.T	7267.T	Japan	20250620	719,596,453	no ric	no ric	no trade	-63,200	0	0	-63,200	-63,200	0	0.00	0	0.00	442,400.00	3,038.25	10	1,424	1,425	-63,200	0	-618,466.30	-0.01	-63,200	-3,800	-623,006.54	-0.01	ric exists	T,F,F,F,F
874	@SUZUK8	7269.T	7269.T	Japan	20250620	436,007,688	12,800	12,800	short sell	-20,800	0	-12,800	-8,000	-20,800	0	0.00	12,800	1,704.05	339,282.23	2,330.07	12	1,696	1,701	-20,800	-12,800	-242,582.06	-0.00	-8,000	-6,500	-95,207.24	-0.00	ric exists	T,F,F,F,F
875	@FUJIH3	7270.T	7270.T	Japan	20250620	135,739,664	6,200	6,200	short sell	-12,100	0	-6,200	-5,900	-12,100	0	0.00	6,200	2,521.61	357,283.79	2,453.70	17	2,510	2,522	-12,100	-6,200	-208,744.03	-0.00	-5,900	-5,900	-103,981.32	-0.00	ric exists	T,F,F,F,F
876	@YAMAH4	7272.T	7272.T	Japan	20250620	99,453,326	2,600	2,600	short sell	-23,900	0	-2,600	-21,300	-23,900	0	0.00	2,600	1,087.48	229,666.22	1,577.27	7	1,081	1,085	-23,900	-2,600	-177,609.05	-0.00	-21,300	-7,300	-160,137.12	-0.00	ric exists	T,F,F,F,F
877	@TOYOD4	7282.T	7282.T	Japan	20250620	10,171,474	1,700	1,700	short sell	-4,200	0	-1,700	-2,500	-4,200	0	0.00	1,700	2,696.79	43,352.00	297.73	18	2,690	2,696	-4,200	-1,700	-77,653.73	-0.00	-2,500	-1,600	-46,549.29	-0.00	ric exists	T,F,F,F,F
878	@RYOHI2	7453.T	7453.T	Japan	20250620	64,159,812	no ric	no ric	buy cover	-15,000	0	100	-15,100	-15,000	100	6,700.00	0	0.00	1,183,256.45	8,126.20	45	6,604	6,664	-15,000	100	-680,988.55	-0.01	-15,100	0	-695,402.22	-0.01	ric exists	T,F,F,F,F
879	@KURAY2	7459.T	7459.T	Japan	20250620	33,633,782	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-35,650.00	-244.83	16	2,337	2,341	2,300	0	36,951.16	0.00	2,300	-100	37,285.94	0.00	ric exists	T,F,F,F,F
880	@ZENSH1	7550.T	7550.T	Japan	20250620	15,182,719	100	100	short sell	-9,700	0	-100	-9,600	-9,700	0	0.00	100	8,200.00	119,046.70	817.57	56	8,161	8,162	-9,700	-100	-544,197.57	-0.01	-9,600	0	-540,680.11	-0.01	ric exists	T,F,F,F,F
881	@WORKM1	7564.T	7564.T	Japan	20250620	719,639	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	0.00	0.00	41	6,020	5,996	-3,000	0	-124,153.58	-0.00	-3,000	0	-124,453.01	-0.00	ric exists	T,F,F,F,F
882	@SAIZE1	7581.T	7581.T	Japan	20250620	3,931,423	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-33,000.00	-226.63	35	5,090	5,084	-1,100	0	-38,490.36	-0.00	-1,100	0	-38,355.78	-0.00	ric exists	T,F,F,F,F
883	@SUGIP2	7649.T	7649.T	Japan	20250620	24,496,082	no ric	no ric	long sell	23,100	0	-400	23,500	23,100	0	0.00	400	3,198.75	-231,183.17	-1,587.69	22	3,189	3,194	23,100	-400	506,416.66	0.01	23,500	0	518,047.72	0.01	ric exists	T,F,F,F,F
884	@TOKIM1	7721.T	7721.T	Japan	20250620	392,469	200	200	short sell	-10,000	0	-200	-9,800	-10,000	0	0.00	200	4,427.50	695,442.44	4,776.06	30	4,380	4,387	-10,000	-200	-301,103.36	-0.00	-9,800	-200	-300,520.26	-0.00	ric exists	T,F,F,F,F
885	@TOPCO3	7732.T	7732.T	Japan	20250620	14,869,326	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	120,800.00	829.61	22	3,256	3,260	-15,100	0	-337,989.21	-0.00	-15,100	0	-339,636.82	-0.00	ric exists	T,F,F,F,F
886	@OLYMP17	7733.T	7733.T	Japan	20250620	294,638,561	no ric	no ric	buy cover	-92,500	0	7,900	-100,400	-92,500	7,900	1,874.00	0	0.00	894,737.70	6,144.75	13	1,873	1,873	-92,500	7,900	-1,191,025.33	-0.01	-100,400	4,400	-1,302,089.98	-0.01	ric exists	T,F,F,F,F
887	@DAINI14	7735.T	7735.T	Japan	20250620	17,684,578	no ric	no ric	long buy	4,000	0	400	3,600	4,000	400	10,755.00	0	0.00	551,720.37	3,789.03	74	10,785	10,800	4,000	400	296,566.18	0.00	3,600	-400	263,832.11	0.00	ric exists	T,F,F,F,F
888	@ASAHI47	7747.T	7747.T	Japan	20250620	44,851,886	no ric	no ric	buy cover	-45,600	0	1,400	-47,000	-45,600	1,400	2,298.68	0	0.00	-1,446,559.18	-9,934.47	16	2,290	2,297	-45,600	1,400	-717,706.66	-0.01	-47,000	2,800	-731,647.26	-0.01	ric exists	T,F,F,F,F
889	@TOMYC1	7867.T	7867.T	Japan	20250620	9,075,651	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	487,600.00	3,348.67	22	3,237	3,269	-4,600	0	-102,362.77	-0.00	-4,600	-200	-105,969.74	-0.00	ric exists	T,F,F,F,F
890	@TOPPA4	7911.T	7911.T	Japan	20250620	40,734,415	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,724.25	-5,996.83	-41.18	26	3,739	3,734	-400	-400	-10,281.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@ASICS5	7936.T	7936.T	Japan	20250620	153,703,585	no ric	no ric	buy cover	-48,100	0	13,700	-61,800	-48,100	13,700	3,320.00	0	0.00	3,039,543.54	20,874.54	23	3,303	3,315	-48,100	13,700	-1,092,182.31	-0.01	-61,800	1,600	-1,429,216.73	-0.01	ric exists	T,F,F,F,F
892	@NINTE2	7974.T	7974.T	Japan	20250620	247,134,539	800	800	short sell	-4,700	0	-800	-3,900	-4,700	0	0.00	800	12,915.00	2,272,828.42	15,609.01	88	12,730	12,846	-4,700	-800	-411,308.56	-0.00	-3,900	-1,000	-356,768.75	-0.00	ric exists	T,F,F,F,F
893	@ITOCH7	8001.T	8001.T	Japan	20250620	243,995,981	no ric	no ric	long sell	32,700	0	-1,400	34,100	32,700	0	0.00	1,400	7,539.07	459,513.94	3,155.78	52	7,527	7,537	32,700	-1,400	1,692,042.07	0.02	34,100	-1,200	1,765,685.02	0.02	ric exists	T,F,F,F,F
894	@MITSU82	8031.T	8031.T	Japan	20250620	440,049,039	no ric	no ric	long sell	24,600	0	-1,500	26,100	24,600	0	0.00	1,500	2,932.27	-612,035.90	-4,203.25	20	2,922	2,926	24,600	-1,500	494,232.29	0.00	26,100	-3,500	529,949.66	0.01	ric exists	T,F,F,F,F
895	@TOKYO54	8035.T	8035.T	Japan	20250620	129,613,551	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	24,066.19	0	0.00	-173,785.04	-1,193.50	165	23,985	24,051	2,100	2,100	346,258.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@SUMIT44	8053.T	8053.T	Japan	20250620	212,124,891	no ric	no ric	long sell	18,200	0	-2,900	21,100	18,200	0	0.00	2,900	3,634.31	-322,885.07	-2,217.46	25	3,629	3,631	18,200	-2,900	454,045.99	0.00	21,100	-1,900	529,989.97	0.01	ric exists	T,F,F,F,F
897	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250620	47,822	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	131.20	131.20	3	100	101	-733	0	-2,470.09	-0.00	-733	0	-2,603.38	-0.00	ric exists	T,F,F,F,F
898	@MITSU65	8058.T	8058.T	Japan	20250620	551,443,659	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	2,828.14	-70,114.72	-481.52	19	2,814	2,824	0	-2,800	0.00	0.00	2,800	-400	55,048.75	0.00	ric exists	T,F,F,F,F
899	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250620	16,918,630	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	4,153.86	4,153.86	7	210	210	-41,000	0	-291,708.93	-0.00	-41,000	0	-296,091.38	-0.00	ric exists	T,F,F,F,F
900	@COASI1	8096.TWO	8096.TWO	Taiwan	20250620	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	898.31	898.31	2	46	47	-19,000	0	-29,701.55	-0.00	-19,000	0	-30,623.90	-0.00	ric exists	T,F,F,F,F
901	@SANRI4	8136.T	8136.T	Japan	20250620	28,281,614	400	400	short sell	-6,900	0	-400	-6,500	-6,900	0	0.00	400	6,945.25	657,419.42	4,514.93	48	6,910	6,883	-6,900	-400	-327,769.57	-0.00	-6,500	0	-313,947.54	-0.00	ric exists	T,F,F,F,F
902	@MARUI3	8252.T	8252.T	Japan	20250620	33,561,869	no ric	no ric	buy cover	-8,300	0	1,700	-10,000	-8,300	1,700	3,077.35	0	0.00	30,759.95	211.25	21	3,078	3,078	-8,300	1,700	-175,625.75	-0.00	-10,000	600	-212,314.36	-0.00	ric exists	T,F,F,F,F
903	@AEONC8	8267.T	8267.T	Japan	20250620	78,426,261	no ric	no ric	buy cover	-1,300	0	1,100	-2,400	-1,300	1,100	4,536.36	0	0.00	131,675.65	904.30	31	4,508	4,525	-1,300	1,100	-40,287.35	-0.00	-2,400	0	-75,680.66	-0.00	ric exists	T,F,F,F,F
904	@KSDEN2	8282.T	8282.T	Japan	20250620	19,777,320	1,200	1,200	short sell	-25,900	0	-1,200	-24,700	-25,900	0	0.00	1,200	1,443.29	375,537.42	2,579.06	10	1,439	1,442	-25,900	-1,200	-256,213.52	-0.00	-24,700	-2,500	-247,485.08	-0.00	ric exists	T,F,F,F,F
905	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250620	3,833,462	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	5,167.00	5,167.00	17	507	507	-17,000	0	-291,320.23	-0.00	-17,000	0	-296,717.16	-0.00	ric exists	T,F,F,F,F
906	@AOZOR1	8304.T	8304.T	Japan	20250620	1,425,231	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-133,000.00	-913.40	15	2,128	2,127	-7,000	0	-102,402.64	-0.00	-7,000	0	-101,733.10	-0.00	ric exists	T,F,F,F,F
907	@MITSU52	8306.T	8306.T	Japan	20250620	1,671,459,582	no ric	no ric	long sell	15,600	0	-5,700	21,300	15,600	0	0.00	5,700	1,960.84	167,423.51	1,149.81	13	1,958	1,961	15,600	-5,700	209,926.79	0.00	21,300	0	286,294.64	0.00	ric exists	T,F,F,F,F
908	@SUMIT21	8316.T	8316.T	Japan	20250620	694,097,309	no ric	no ric	long buy	8,400	0	4,200	4,200	8,400	4,200	3,592.21	0	0.00	-69,080.67	-474.42	25	3,580	3,589	8,400	4,200	206,730.14	0.00	4,200	4,200	103,730.14	0.00	ric exists	T,F,F,F,F
909	@ORIXC4	8591.T	8591.T	Japan	20250620	226,443,677	no ric	no ric	long buy	14,200	0	6,100	8,100	14,200	6,100	3,070.51	0	0.00	-269,917.46	-1,853.70	21	3,057	3,066	14,200	6,100	298,418.18	0.00	8,100	4,500	171,918.81	0.00	ric exists	T,F,F,F,F
910	@DIAMO14	8593.T	8593.T	Japan	20250620	144,098,777	no ric	no ric	long buy	40,500	0	2,100	38,400	40,500	2,100	1,061.67	0	0.00	263,055.08	1,806.57	7	1,059	1,062	40,500	2,100	294,844.12	0.00	38,400	3,700	278,377.82	0.00	ric exists	T,F,F,F,F
911	@OSAKA14	8697.T	8697.T	Japan	20250620	229,093,742	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	-2,457,950.00	-16,880.36	11	1,554	1,559	119,900	0	1,280,889.56	0.01	119,900	0	1,300,916.77	0.01	ric exists	T,F,F,F,F
912	@MONEX7	8698.T	8698.T	Japan	20250620	28,958,735	200	200	short sell	-11,400	0	-200	-11,200	-11,400	0	0.00	200	714.50	157,690.71	1,082.97	5	710	718	-11,400	-200	-55,642.25	-0.00	-11,200	-1,200	-55,878.44	-0.00	ric exists	T,F,F,F,F
913	@SENSH4	8714.T	8714.T	Japan	20250620	28,317,648	1,500	1,500	short sell	-5,600	0	-1,500	-4,100	-5,600	0	0.00	1,500	575.80	41,043.86	281.88	4	573	574	-5,600	-1,500	-22,058.91	-0.00	-4,100	-4,100	-16,443.51	-0.00	ric exists	T,F,F,F,F
914	@MITSU105	8725.T	8725.T	Japan	20250620	260,854,034	no ric	no ric	long buy	66,100	0	100	66,000	66,100	100	3,195.00	0	0.00	-3,567,220.77	-24,498.45	22	3,163	3,170	66,100	100	1,437,282.51	0.01	66,000	3,100	1,463,129.14	0.01	ric exists	T,F,F,F,F
915	@DAIIC36	8750.T	8750.T	Japan	20250620	668,602,120	no ric	no ric	long sell	98,300	0	-23,300	121,600	98,300	0	0.00	23,300	1,075.32	-1,565,778.58	-10,753.23	7	1,072	1,075	98,300	-23,300	724,418.93	0.01	121,600	-21,100	909,601.29	0.01	ric exists	T,F,F,F,F
916	@MILLE41	8766.T	8766.T	Japan	20250620	364,838,560	no ric	no ric	long sell	56,100	0	-800	56,900	56,100	0	0.00	800	5,827.88	-6,170,503.05	-42,376.90	40	5,788	5,813	56,100	-800	2,232,198.81	0.02	56,900	-300	2,312,230.14	0.02	ric exists	T,F,F,F,F
917	@TDHOL2	8795.T	8795.T	Japan	20250620	86,919,669	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-379,500.00	-2,606.28	22	3,228	3,230	34,500	0	765,586.22	0.01	34,500	500	770,047.84	0.01	ric exists	T,F,F,F,F
918	@MITSU92	8801.T	8801.T	Japan	20250620	647,450,731	no ric	no ric	long sell	0	0	-5,800	5,800	0	0	0.00	5,800	1,386.56	-26,272.73	-180.43	10	1,389	1,387	0	-5,800	0.00	0.00	5,800	-26,800	55,595.90	0.00	ric exists	T,F,F,F,F
919	@KAORI1	8996.TW	8996.TW	Taiwan	20250620	687,203	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-337.71	-337.71	9	266	263	-2,000	0	-17,981.48	-0.00	-2,000	0	-17,656.90	-0.00	ric exists	T,F,F,F,F
920	@TOBUR1	9001.T	9001.T	Japan	20250620	28,145,782	no ric	no ric	long sell	87,600	0	-1,200	88,800	87,600	0	0.00	1,200	2,467.17	-530,392.44	-3,642.55	17	2,465	2,467	87,600	-1,200	1,484,439.56	0.01	88,800	-1,000	1,512,075.15	0.02	ric exists	T,F,F,F,F
921	@KEIOE1	9008.T	9008.T	Japan	20250620	13,510,020	no ric	no ric	buy cover	0	0	400	-400	0	400	3,540.75	0	0.00	2,807.94	19.28	24	3,546	3,544	0	400	0.00	0.00	-400	-400	-9,779.83	-0.00	ric exists	T,F,F,F,F
922	@SEIBU5	9024.T	9024.T	Japan	20250620	27,511,841	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	132,000.00	906.53	31	4,518	4,522	-2,000	0	-62,118.04	-0.00	-2,000	-1,100	-63,177.48	-0.00	ric exists	T,F,F,F,F
923	@SENKO2	9069.T	9069.T	Japan	20250620	20,422,908	100	100	short sell	-10,700	0	-100	-10,600	-10,700	0	0.00	100	1,852.00	-822,812.04	-5,650.79	13	1,918	1,911	-10,700	-100	-141,082.73	-0.00	-10,600	-2,400	-134,476.78	-0.00	ric exists	T,F,F,F,F
924	@SEINO2	9076.T	9076.T	Japan	20250620	10,379,074	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-40,600.00	-278.83	15	2,210	2,206	-2,900	0	-44,058.71	-0.00	-2,900	-1,200	-43,885.19	-0.00	ric exists	T,F,F,F,F
925	@SGHOL2	9143.T	9143.T	Japan	20250620	48,525,026	no ric	no ric	no trade	-165,700	0	0	-165,700	-165,700	0	0.00	0	0.00	331,400.00	2,275.94	11	1,634	1,638	-165,700	0	-1,861,298.59	-0.02	-165,700	0	-1,868,071.40	-0.02	ric exists	T,F,F,F,F
926	@GENDA4	9166.T	9166.T	Japan	20250620	13,571,466	3,400	3,400	short sell	-7,500	0	-3,400	-4,100	-7,500	0	0.00	3,400	934.53	165,893.47	1,139.30	6	911	937	-7,500	-3,400	-46,970.06	-0.00	-4,100	-1,200	-26,332.22	-0.00	ric exists	T,F,F,F,F
927	@JAPAN304	9201.T	9201.T	Japan	20250620	40,644,058	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	2,833.42	-8,860.50	-60.85	19	2,822	2,832	0	-600	0.00	0.00	600	0	11,775.49	0.00	ric exists	T,F,F,F,F
928	@MITSU67	9301.T	9301.T	Japan	20250620	33,021,095	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	-400,950.00	-2,753.59	8	1,212	1,212	-72,900	0	-607,646.17	-0.01	-72,900	-3,300	-606,348.72	-0.01	ric exists	T,F,F,F,F
929	@MITSU94	9302.T	9302.T	Japan	20250620	8,948,127	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	121,500.00	834.42	27	3,900	3,908	-8,100	0	-217,165.64	-0.00	-8,100	-200	-218,526.67	-0.00	ric exists	T,F,F,F,F
930	@ISPAC2	9348.T	9348.T	Japan	20250620	1,183,411	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	729,400.00	5,009.27	4	566	568	-52,100	0	-202,719.55	-0.00	-52,100	0	-208,234.83	-0.00	ric exists	T,F,F,F,F
931	@KAMIG2	9364.T	9364.T	Japan	20250620	15,318,766	no ric	no ric	long sell	2,400	0	-1,200	3,600	2,400	0	0.00	1,200	4,052.50	-24,916.10	-171.12	28	4,043	4,052	2,400	-1,200	66,704.71	0.00	3,600	-1,600	100,546.46	0.00	ric exists	T,F,F,F,F
932	@NIPPO161	9404.T	9404.T	Japan	20250620	7,697,395	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-136,000.00	-934.00	22	3,257	3,258	4,000	0	89,561.06	0.00	4,000	0	90,714.25	0.00	ric exists	T,F,F,F,F
933	@SKYPE4	9412.T	9412.T	Japan	20250620	29,290,567	no ric	no ric	no trade	42,700	0	0	42,700	42,700	0	0.00	0	0.00	-768,600.00	-5,278.48	9	1,357	1,360	42,700	0	398,335.68	0.00	42,700	0	404,592.88	0.00	ric exists	T,F,F,F,F
934	@NIPPO115	9432.T	9432.T	Japan	20250620	5,535,579,554	no ric	no ric	long sell	125,500	0	-102,600	228,100	125,500	0	0.00	102,600	152.67	-419,528.14	-2,881.18	1	152	153	125,500	-102,600	131,396.91	0.00	228,100	0	242,537.50	0.00	ric exists	T,F,F,F,F
935	@KDDIC3	9433.T	9433.T	Japan	20250620	515,345,958	no ric	no ric	long sell	36,700	0	-3,200	39,900	36,700	0	0.00	3,200	2,408.64	-1,647,051.00	-11,311.38	16	2,400	2,406	36,700	-3,200	605,380.33	0.01	39,900	-13,600	671,300.99	0.01	ric exists	T,F,F,F,F
936	@SOFTB31	9434.T	9434.T	Japan	20250620	5,069,877,307	no ric	no ric	no trade	984,000	0	0	984,000	984,000	0	0.00	0	0.00	-2,460,000.00	-16,894.44	1	218	218	984,000	0	1,471,281.75	0.01	984,000	0	1,491,782.28	0.01	ric exists	T,F,F,F,F
937	@HIKAR2	9435.T	9435.T	Japan	20250620	4,416,253	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	1,080,000.00	7,417.07	293	42,570	42,517	4,500	0	1,316,914.72	0.01	4,500	0	1,312,648.50	0.01	ric exists	T,F,F,F,F
938	@GLOBA80	9449.T	9449.T	Japan	20250620	9,816,590	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	24	3,500	3,502	1,000	0	24,060.77	0.00	1,000	0	24,118.80	0.00	ric exists	T,F,F,F,F
939	@TOKYO49	9501.T	9501.T	Japan	20250620	179,976,509	41,600	41,600	short sell	-215,300	0	-41,600	-173,700	-215,300	0	0.00	41,600	450.10	1,966,752.93	13,506.98	3	446	451	-215,300	-41,600	-659,820.24	-0.01	-173,700	-66,900	-545,943.44	-0.01	ric exists	T,F,F,F,F
940	@CHUBU2	9502.T	9502.T	Japan	20250620	114,677,016	7,600	7,600	short sell	-58,400	0	-7,600	-50,800	-58,400	0	0.00	7,600	1,768.51	839,826.35	5,767.64	12	1,762	1,767	-58,400	-7,600	-707,191.42	-0.01	-50,800	-5,900	-622,069.35	-0.01	ric exists	T,F,F,F,F
941	@KANSA18	9503.T	9503.T	Japan	20250620	165,353,780	4,000	4,000	short sell	-6,300	0	-4,000	-2,300	-6,300	0	0.00	4,000	1,652.80	83,120.27	570.84	11	1,646	1,651	-6,300	-4,000	-71,287.25	-0.00	-2,300	-2,300	-26,476.59	-0.00	ric exists	T,F,F,F,F
942	@CHUGO3	9504.T	9504.T	Japan	20250620	26,736,983	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	-6,780.00	-46.56	5	705	707	-67,800	0	-328,641.16	-0.00	-67,800	0	-329,387.02	-0.00	ric exists	T,F,F,F,F
943	@HOKUR2	9505.T	9505.T	Japan	20250620	16,657,065	100	100	short sell	-19,400	0	-100	-19,300	-19,400	0	0.00	100	704.60	-137,924.58	-947.22	5	714	715	-19,400	-100	-95,156.22	-0.00	-19,300	-1,700	-93,949.75	-0.00	ric exists	T,F,F,F,F
944	@TOHOK9	9506.T	9506.T	Japan	20250620	63,705,663	no ric	no ric	no trade	-50,200	0	0	-50,200	-50,200	0	0.00	0	0.00	175,700.00	1,206.65	7	1,012	1,014	-50,200	0	-349,413.95	-0.00	-50,200	-100	-351,467.43	-0.00	ric exists	T,F,F,F,F
945	@MARES1	9552.T	9552.T	Japan	20250620	1,137,069	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	-383,800.00	-2,635.81	9	1,273	1,280	20,200	0	176,775.17	0.00	20,200	-100	179,846.32	0.00	ric exists	T,F,F,F,F
946	@KYORI6	9616.T	9616.T	Japan	20250620	4,395,741	no ric	no ric	buy cover	-48,000	0	400	-48,400	-48,000	400	3,333.00	0	0.00	-1,113,286.66	-7,645.67	23	3,333	3,334	-48,000	400	-1,099,810.95	-0.01	-48,400	400	-1,103,979.53	-0.01	ric exists	T,F,F,F,F
947	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250620	346,752,406	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	135.00	17.20	16	126	125	150	0	2,400.05	0.00	150	0	2,382.85	0.00	ric exists	T,F,F,F,F
948	@SQUAR6	9684.T	9684.T	Japan	20250620	15,001,474	100	100	short sell	-15,200	0	-100	-15,100	-15,200	0	0.00	100	10,555.00	2,818,431.39	19,356.02	71	10,305	10,358	-15,200	-100	-1,076,795.11	-0.01	-15,100	-400	-1,091,541.12	-0.01	ric exists	T,F,F,F,F
949	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250620	63,924,795	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-37,800.00	-4,815.38	4	28	28	-126,000	0	-444,619.92	-0.00	-126,000	0	-439,804.50	-0.00	ric exists	T,F,F,F,F
950	@JAPAN205	9706.T	9706.T	Japan	20250620	9,990,240	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	564,800.00	3,878.85	30	4,298	4,306	-35,300	0	-1,042,995.91	-0.01	-35,300	0	-1,049,403.50	-0.01	ric exists	T,F,F,F,F
951	@MEITE3	9744.T	9744.T	Japan	20250620	13,418,645	no ric	no ric	long buy	72,600	0	200	72,400	72,600	200	3,210.00	0	0.00	-3,552,041.73	-24,394.20	22	3,188	3,194	72,600	200	1,591,096.14	0.02	72,400	0	1,614,986.62	0.02	ric exists	T,F,F,F,F
952	@KONAM10	9766.T	9766.T	Japan	20250620	27,517,828	700	700	short sell	-2,100	0	-700	-1,400	-2,100	0	0.00	700	21,790.71	272,508.52	1,871.49	150	21,780	21,777	-2,100	-700	-314,426.15	-0.00	-1,400	-200	-211,956.02	-0.00	ric exists	T,F,F,F,F
953	@YAMAD5	9831.T	9831.T	Japan	20250620	92,096,849	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	3	448	448	-14,000	0	-43,078.41	-0.00	-14,000	-1,300	-43,182.31	-0.00	ric exists	T,F,F,F,F
954	@NITOR1	9843.T	9843.T	Japan	20250620	17,224,899	no ric	no ric	buy cover	-2,200	0	1,100	-3,300	-2,200	1,100	13,765.91	0	0.00	982,515.74	6,747.58	94	13,640	13,682	-2,200	1,100	-206,290.17	-0.00	-3,300	500	-317,913.36	-0.00	ric exists	T,F,F,F,F
955	@YOSHI3	9861.T	9861.T	Japan	20250620	3,096,144	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	39,100.00	268.53	21	3,120	3,123	-1,700	0	-36,462.38	-0.00	-1,700	-100	-36,819.76	-0.00	ric exists	T,F,F,F,F
956	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250620	64,716,982	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-15,400.00	-1,961.82	3	27	27	-22,000	0	-74,969.59	-0.00	-22,000	0	-73,007.78	-0.00	ric exists	T,F,F,F,F
957	@XPENG2	9868.HK	9868.HK	Hong Kong	20250620	103,252,847	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,800.00	-356.69	9	72	72	-4,000	0	-36,917.90	-0.00	-4,000	0	-36,561.21	-0.00	ric exists	T,F,F,F,F
958	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250620	275,100,331	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	33,112.50	4,218.23	11	83	83	44,150	0	466,255.38	0.00	44,150	0	462,037.15	0.00	ric exists	T,F,F,F,F
959	@MINIS7	9896.HK	9896.HK	Hong Kong	20250620	31,692,962	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.37	4	34	34	1,000	0	4,324.92	0.00	1,000	0	4,331.29	0.00	ric exists	T,F,F,F,F
960	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250620	64,365,689	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-16,340.00	-2,081.57	1	9	9	38,000	0	45,407.24	0.00	38,000	0	47,488.81	0.00	ric exists	T,F,F,F,F
961	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250620	16,863,734	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	0.00	0.00	0	2	2	165,000	0	50,657.02	0.00	165,000	0	50,657.02	0.00	ric exists	T,F,F,F,F
962	@AKESO1	9926.HK	9926.HK	Hong Kong	20250620	36,089,063	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	7,500.00	955.43	12	91	91	-10,000	0	-116,307.96	-0.00	-10,000	0	-117,263.40	-0.00	ric exists	T,F,F,F,F
963	@CENTU340	9958.TW	9958.TW	Taiwan	20250620	3,278,945	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	4,863.06	4,863.06	8	227	227	-96,000	0	-736,564.62	-0.01	-96,000	0	-741,995.84	-0.01	ric exists	T,F,F,F,F
964	@MISUM3	9962.T	9962.T	Japan	20250620	70,743,239	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-47,600.00	-326.90	13	1,846	1,850	3,400	0	43,147.15	0.00	3,400	-700	43,579.23	0.00	ric exists	T,F,F,F,F
965	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250620	2,224,562,476	no ric	no ric	no trade	178,800	0	0	178,800	178,800	0	0.00	0	0.00	303,960.00	38,721.77	14	112	111	178,800	0	2,544,247.41	0.03	178,800	0	2,505,525.65	0.03	ric exists	T,F,F,F,F
966	@SUNDR1	9989.T	9989.T	Japan	20250620	13,679,113	no ric	no ric	long sell	16,900	0	-1,200	18,100	16,900	0	0.00	1,200	4,421.00	-603,744.84	-4,146.31	30	4,411	4,420	16,900	-1,200	512,466.23	0.01	18,100	0	554,418.87	0.01	ric exists	T,F,F,F,F
967	@POPMA2	9992.HK	9992.HK	Hong Kong	20250620	70,850,146	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	126,000.00	16,051.27	31	240	238	-14,000	0	-427,320.30	-0.00	-14,000	0	-443,371.56	-0.00	ric exists	T,F,F,F,F
968	@NETEA10	9999.HK	9999.HK	Hong Kong	20250620	356,142,955	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	54,640.00	6,960.64	26	204	204	68,300	0	1,774,963.90	0.02	68,300	0	1,768,003.26	0.02	ric exists	T,F,F,F,F
969	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250620	18,678,614	no ric	no ric	long buy	370,900	0	12,900	358,000	370,900	12,900	270.33	0	0.00	-623.76	-623.76	8	269	270	370,900	12,900	3,044,616.56	0.03	358,000	6,900	2,947,719.71	0.03	ric exists	T,F,F,F,F
970	@AGLEN2	AGL.AX	AGL.AX	Australia	20250620	68,484,669	no ric	no ric	no trade	-189,180	0	0	-189,180	-189,180	0	0.00	0	0.00	20,809.80	13,496.95	7	10	10	-189,180	0	-1,235,982.04	-0.01	-189,180	-1,516	-1,254,592.89	-0.01	ric exists	T,F,F,F,F
971	@CALTE1	ALD.AX	ALD.AX	Australia	20250620	26,259,680	no ric	no ric	buy cover	-26,287	0	2,386	-28,673	-26,287	2,386	25.79	0	0.00	5,921.01	3,840.28	17	26	26	-26,287	2,386	-438,727.31	-0.00	-28,673	0	-484,430.36	-0.00	ric exists	T,F,F,F,F
972	@ARIST4	ALL.AX	ALL.AX	Australia	20250620	103,853,796	2,397	2,397	short sell	-3,208	0	-2,397	-811	-3,208	0	0.00	2,397	67.06	-744.09	-482.61	44	67	67	-3,208	-2,397	-139,726.90	-0.00	-811	154	-35,220.49	-0.00	ric exists	T,F,F,F,F
973	@ANSEL3	ANN.AX	ANN.AX	Australia	20250620	32,334,758	no ric	no ric	no trade	-83,413	0	0	-83,413	-83,413	0	0.00	0	0.00	-12,511.95	-8,115.08	20	30	30	-83,413	0	-1,632,740.06	-0.02	-83,413	0	-1,631,291.94	-0.02	ric exists	T,F,F,F,F
974	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250620	476,230,645	no ric	no ric	long buy	33,658	0	20,910	12,748	33,658	20,910	28.55	0	0.00	-12,804.39	-8,304.75	18	28	28	33,658	20,910	619,341.39	0.01	12,748	12,748	241,677.39	0.00	ric exists	T,F,F,F,F
975	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250620	21,866,391	no ric	no ric	long sell	0	0	-14,200	14,200	0	0	0.00	14,200	28.24	213.55	213.55	1	28	28	0	-14,200	0.00	0.00	14,200	0	12,061.52	0.00	ric exists	T,F,F,F,F
976	@AUSTP9	APA.AX	APA.AX	Australia	20250620	174,152,300	no ric	no ric	long buy	87,100	0	620	86,480	87,100	620	8.71	0	0.00	16,442.31	10,664.26	6	9	9	87,100	620	492,843.22	0.00	86,480	0	480,647.81	0.00	ric exists	T,F,F,F,F
977	@AUSTS4	ASX.AX	ASX.AX	Australia	20250620	25,827,027	no ric	no ric	long buy	13,437	0	175	13,262	13,437	175	69.07	0	0.00	5,178.81	3,358.91	45	69	69	13,437	175	601,893.46	0.01	13,262	86	593,124.14	0.01	ric exists	T,F,F,F,F
978	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250620	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-6,670.63	-6,670.63	1	8,700	8,708	1,458,200	0	773,793.23	0.01	1,458,200	0	785,012.58	0.01	ric exists	T,F,F,F,F
979	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250620	3,624,004	73,900	73,900	short sell	-201,500	-15,600	-73,900	-127,600	-185,900	0	0.00	58,300	137.44	-1,133.85	-1,133.85	4	137	137	-185,900	-73,900	-777,183.28	-0.01	-127,600	0	-533,131.33	-0.01	ric exists	T,F,F,F,F
980	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250620	no ric	no ric	no ric	cannot calc	39,800	0	39,800	0	39,800	39,800	4,104.57	0	0.00	-5.58	-5.58	0	4,110	4,107	39,800	39,800	9,977.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
981	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250620	no ric	no ric	no ric	long buy	422,900	0	357,900	65,000	422,900	357,900	3,786.34	0	0.00	-115.41	-115.41	0	3,790	3,788	422,900	357,900	97,760.96	0.00	65,000	0	15,153.37	0.00	ric exists	T,F,F,F,F
982	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250620	108,274,959	no ric	no ric	no trade	1,533,100	0	0	1,533,100	1,533,100	0	0.00	0	0.00	9,360.30	9,360.30	1	20	20	1,533,100	0	949,708.01	0.01	1,533,100	-309,300	943,229.93	0.01	ric exists	T,F,F,F,F
983	@BCODE64	BDO.PS	BDO.PS	Philippines	20250620	46,840	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-2,345.14	-2,345.14	3	153	154	74,849	0	200,093.97	0.00	74,849	0	203,066.99	0.00	ric exists	T,F,F,F,F
984	@BENDI2	BEN.AX	BEN.AX	Australia	20250620	63,659,507	no ric	no ric	buy cover	0	0	1,322	-1,322	0	1,322	12.55	0	0.00	95.48	61.93	8	13	13	0	1,322	0.00	0.00	-1,322	5,757	-10,857.86	-0.00	ric exists	T,F,F,F,F
985	@CATLI3	BGL.AX	BGL.AX	Australia	20250620	304,370,672	no ric	no ric	no trade	-186,200	0	0	-186,200	-186,200	0	0.00	0	0.00	931.00	603.83	1	1	1	-186,200	0	-113,444.63	-0.00	-186,200	-735	-114,515.67	-0.00	ric exists	T,F,F,F,F
986	@BHPBI11	BHP.AX	BHP.AX	Australia	20250620	792,915,912	no ric	no ric	long buy	98,394	0	540	97,854	98,394	540	36.15	0	0.00	7,859.90	5,097.82	23	36	36	98,394	540	2,309,264.25	0.02	97,854	112	2,300,912.06	0.02	ric exists	T,F,F,F,F
987	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250620	6,437,069	no ric	no ric	long buy	95,300	0	9,500	85,800	95,300	9,500	132.77	0	0.00	1,049.97	1,049.97	4	132	133	95,300	9,500	383,875.44	0.00	85,800	12,600	345,353.55	0.00	ric exists	T,F,F,F,F
988	@HOUSE8	BRG.AX	BRG.AX	Australia	20250620	9,114,036	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	-2,083.14	-1,351.10	19	29	29	-23,146	0	-430,260.42	-0.00	-23,146	0	-430,668.86	-0.00	ric exists	T,F,F,F,F
989	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250620	189,483,656	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-1,155.00	-898.82	2	3	3	23,100	0	45,596.82	0.00	23,100	0	46,537.81	0.00	ric exists	T,F,F,F,F
990	@CASTR8	CAST.NS	CAST.NS	India	20250620	no ric	no ric	no ric	no trade	160,905	0	0	160,905	160,905	0	0.00	0	0.00	3,190.74	3,190.74	2	207	207	160,905	0	384,064.91	0.00	160,905	0	382,686.97	0.00	ric exists	T,T,F,F,F
991	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250620	3,467,724	no ric	no ric	no trade	857,900	0	0	857,900	857,900	0	0.00	0	0.00	4,190.31	4,190.31	0	5	5	857,900	0	130,373.54	0.00	857,900	16,900	126,571.10	0.00	ric exists	T,F,F,F,F
992	@CHART63	CHC.AX	CHC.AX	Australia	20250620	94,697,186	no ric	no ric	buy cover	-15,626	0	1,220	-16,846	-15,626	1,220	19.55	0	0.00	-1,679.68	-1,089.41	13	20	20	-15,626	1,220	-198,103.90	-0.00	-16,846	1,019	-213,350.27	-0.00	ric exists	T,F,F,F,F
993	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250620	142,269,369	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	12,546.00	9,763.28	1	1	1	1,254,600	0	1,403,965.60	0.01	1,254,600	0	1,395,518.65	0.01	ric exists	T,F,F,F,F
994	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250620	605,280,549	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-26.98	-0.00	-16	0	-27.01	-0.00	ric exists	T,F,F,F,F
995	@MALAG1	CMM.AX	CMM.AX	Australia	20250620	105,208,703	no ric	no ric	no trade	-38,612	0	0	-38,612	-38,612	0	0.00	0	0.00	-9,266.88	-6,010.37	7	11	11	-38,612	0	-263,277.95	-0.00	-38,612	0	-258,326.42	-0.00	ric exists	T,F,F,F,F
996	@COCHL2	COH.AX	COH.AX	Australia	20250620	13,617,813	1,341	1,341	short sell	-6,463	0	-1,341	-5,122	-6,463	0	0.00	1,341	292.98	-40,542.41	-26,295.25	192	296	294	-6,463	-1,341	-1,238,436.12	-0.01	-5,122	-735	-961,464.67	-0.01	ric exists	T,F,F,F,F
997	@COLES10	COL.AX	COL.AX	Australia	20250620	210,535,751	no ric	no ric	long sell	42,422	0	-5,823	48,245	42,422	0	0.00	5,823	21.57	-23,158.93	-15,020.56	14	21	22	42,422	-5,823	590,886.52	0.01	48,245	-119	690,133.86	0.01	ric exists	T,F,F,F,F
998	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250620	70,693,116	no ric	no ric	long buy	1,412,300	0	338,800	1,073,500	1,412,300	338,800	42.87	0	0.00	-4,230.51	-4,230.51	1	42	43	1,412,300	338,800	1,831,636.89	0.02	1,073,500	101,300	1,396,502.95	0.01	ric exists	T,F,F,F,F
999	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250620	20,514,677	no ric	no ric	long buy	1,483,800	0	210,700	1,273,100	1,483,800	210,700	22.28	0	0.00	-9,712.18	-9,712.18	1	22	22	1,483,800	210,700	996,142.66	0.01	1,273,100	212,800	865,100.00	0.01	ric exists	T,F,F,F,F
1000	@CSLNP2	CSL.AX	CSL.AX	Australia	20250620	84,409,950	no ric	no ric	no trade	-3,032	0	0	-3,032	-3,032	0	0.00	0	0.00	-4,548.00	-2,949.77	156	240	240	-3,032	0	-472,059.46	-0.00	-3,032	-3,032	-471,035.07	-0.00	ric exists	T,F,F,F,F
1001	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250620	17,636,526	29,800	29,800	long sell	-29,800	0	-33,700	3,900	-29,800	0	0.00	33,700	97.92	-99.25	-99.25	3	98	98	-29,800	-33,700	-89,118.08	-0.00	3,900	-3,700	11,728.65	0.00	ric exists	T,F,F,F,F
1002	@DRONE3	DRO.AX	DRO.AX	Australia	20250620	21,834,204	2,023	2,023	short sell	-113,061	0	-2,023	-111,038	-113,061	0	0.00	2,023	1.84	-11,241.80	-7,291.28	1	2	2	-113,061	-2,023	-139,966.01	-0.00	-111,038	-11,645	-130,798.79	-0.00	ric exists	T,F,F,F,F
1003	@MATRI10	EMR.AX	EMR.AX	Australia	20250620	136,300,052	179	179	short sell	-11,042	0	-179	-10,863	-11,042	0	0.00	179	4.64	-434.47	-281.79	3	5	5	-11,042	-179	-33,207.96	-0.00	-10,863	-705	-32,520.79	-0.00	ric exists	T,F,F,F,F
1004	@FLIGH3	FLT.AX	FLT.AX	Australia	20250620	14,381,530	529	529	short sell	-111,537	0	-529	-111,008	-111,537	0	0.00	529	12.35	-13,336.46	-8,649.85	8	12	12	-111,537	-529	-894,985.60	-0.01	-111,008	-5,202	-885,723.57	-0.01	ric exists	T,F,F,F,F
1005	@FORTE6	FMG.AX	FMG.AX	Australia	20250620	254,776,309	no ric	no ric	long buy	67,680	0	17,110	50,570	67,680	17,110	14.71	0	0.00	-4,433.93	-2,875.78	10	15	15	67,680	17,110	644,404.48	0.01	50,570	15,817	486,101.43	0.00	ric exists	T,F,F,F,F
1006	@GENES62	GMD.AX	GMD.AX	Australia	20250620	190,125,668	no ric	no ric	buy cover	-341,792	0	941	-342,733	-341,792	941	4.58	0	0.00	-34,248.77	-22,213.28	3	5	5	-341,792	941	-1,021,266.76	-0.01	-342,733	108	-1,005,972.04	-0.01	ric exists	T,F,F,F,F
1007	@MACQU55	GMG.AX	GMG.AX	Australia	20250620	371,604,943	no ric	no ric	buy cover	-26,517	0	430	-26,947	-26,517	430	34.59	0	0.00	-819.20	-531.32	22	35	35	-26,517	430	-594,155.71	-0.01	-26,947	0	-605,739.78	-0.01	ric exists	T,F,F,F,F
1008	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250620	1,351,242	no ric	no ric	long buy	50,900	0	6,400	44,500	50,900	6,400	28.20	0	0.00	-1,791.12	-1,791.12	1	28	28	50,900	6,400	43,102.68	0.00	44,500	20,200	39,501.07	0.00	ric exists	T,F,F,F,F
1009	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250620	54,629,936	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.00	0.00	1	39	39	-13	0	-15.37	-0.00	-13	0	-15.42	-0.00	ric exists	T,F,F,F,F
1010	@HOMEC18	HMC.AX	HMC.AX	Australia	20250620	30,546,335	no ric	no ric	no trade	-15,882	0	0	-15,882	-15,882	0	0.00	0	0.00	-158.82	-103.01	3	5	5	-15,882	0	-49,307.97	-0.00	-15,882	0	-49,406.77	-0.00	ric exists	T,F,F,F,F
1011	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250620	3,126,821	no ric	no ric	long buy	2,113,300	0	38,700	2,074,600	2,113,300	38,700	6.01	0	0.00	-12,748.91	-12,748.91	0	6	6	2,113,300	38,700	383,708.66	0.00	2,074,600	67,200	390,535.35	0.00	ric exists	T,F,F,F,F
1012	@INSUR1	IAG.AX	IAG.AX	Australia	20250620	364,409,571	no ric	no ric	long sell	56,308	0	-933	57,241	56,308	0	0.00	933	8.99	4,537.86	2,943.19	6	9	9	56,308	-933	329,559.81	0.00	57,241	-4,638	333,413.87	0.00	ric exists	T,F,F,F,F
1013	@INTLC17	ICT.PS	ICT.PS	Philippines	20250620	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	434.74	434.74	7	426	424	3,202	0	23,817.91	0.00	3,202	0	23,453.48	0.00	ric exists	T,F,F,F,F
1014	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250620	46,063,704	no ric	no ric	no trade	-285,695	0	0	-285,695	-285,695	0	0.00	0	0.00	0.00	0.00	6	11	11	-285,695	0	-1,832,146.54	-0.02	-285,695	-2,485	-1,843,026.41	-0.02	ric exists	T,F,F,F,F
1015	@INDEP35	IGO.AX	IGO.AX	Australia	20250620	119,192,263	no ric	no ric	no trade	-19,359	0	0	-19,359	-19,359	0	0.00	0	0.00	2,903.85	1,883.40	3	4	4	-19,359	0	-48,935.49	-0.00	-19,359	0	-51,025.98	-0.00	ric exists	T,F,F,F,F
1016	@ILUKA1	ILU.AX	ILU.AX	Australia	20250620	79,068,535	no ric	no ric	no trade	-137,146	0	0	-137,146	-137,146	0	0.00	0	0.00	20,571.90	13,342.65	2	4	4	-137,146	0	-316,453.29	-0.00	-137,146	0	-331,139.11	-0.00	ric exists	T,F,F,F,F
1017	@INDIA286	INID.NS	INID.NS	India	20250620	no ric	no ric	no ric	cannot calc	10,192	0	10,192	0	10,192	10,192	134.36	0	0.00	-70.05	-70.05	2	134	134	10,192	10,192	15,750.33	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1018	@JUDOC1	JDO.AX	JDO.AX	Australia	20250620	135,839,144	no ric	no ric	no trade	-42,172	0	0	-42,172	-42,172	0	0.00	0	0.00	843.44	547.04	1	2	2	-42,172	0	-41,684.09	-0.00	-42,172	-2,247	-42,403.93	-0.00	ric exists	T,F,F,F,F
1019	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250620	124,951,993	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	7.38	0	0.00	50.99	39.68	6	7	7	2,000	2,000	11,516.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1020	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250620	59,706,952	no ric	no ric	no trade	-77,300	0	0	-77,300	-77,300	0	0.00	0	0.00	0.00	0.00	1	21	21	-77,300	0	-50,007.92	-0.00	-77,300	2,500	-50,161.00	-0.00	ric exists	T,F,F,F,F
1021	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250620	106,857	no ric	no ric	no trade	406,400	0	0	406,400	406,400	0	0.00	0	0.00	-3,101.58	-3,101.58	1	35	35	406,400	0	430,955.08	0.00	406,400	0	435,384.16	0.00	ric exists	T,F,F,F,F
1022	@LENDL6	LLC.AX	LLC.AX	Australia	20250620	96,166,731	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	-5,367.00	-3,480.96	4	6	6	-134,175	0	-485,268.62	-0.00	-134,175	0	-483,765.38	-0.00	ric exists	T,F,F,F,F
1023	@LYNAS1	LYC.AX	LYC.AX	Australia	20250620	101,630,220	no ric	no ric	buy cover	-72,540	0	1,817	-74,357	-72,540	1,817	9.30	0	0.00	4,430.81	2,873.76	6	9	9	-72,540	1,817	-436,316.79	-0.00	-74,357	0	-451,983.06	-0.00	ric exists	T,F,F,F,F
1024	@MINER60	MIN.AX	MIN.AX	Australia	20250620	13,380,392	no ric	no ric	buy cover	-5,499	0	410	-5,909	-5,499	410	21.22	0	0.00	7,816.80	5,069.87	13	21	21	-5,499	410	-73,742.98	-0.00	-5,909	231	-84,796.14	-0.00	ric exists	T,F,F,F,F
1025	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250620	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.28	0.28	2	8	8	60	0	106.48	0.00	60	0	106.43	0.00	ric exists	T,F,F,F,F
1026	@MEDIB5	MPL.AX	MPL.AX	Australia	20250620	504,499,322	no ric	no ric	no trade	100,462	0	0	100,462	100,462	0	0.00	0	0.00	3,013.86	1,954.75	3	5	5	100,462	0	317,759.15	0.00	100,462	-2,248	317,100.56	0.00	ric exists	T,F,F,F,F
1027	@MACQU4224	MQG.AX	MQG.AX	Australia	20250620	57,678,545	no ric	no ric	long sell	825	0	-712	1,537	825	0	0.00	712	209.54	-5,722.37	-3,711.45	135	209	209	825	-712	111,693.33	0.00	1,537	0	212,962.41	0.00	ric exists	T,F,F,F,F
1028	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250620	6,429,097	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-2,781.81	-2,781.81	1	35	36	-364,500	0	-392,084.93	-0.00	-364,500	0	-390,495.88	-0.00	ric exists	T,F,F,F,F
1029	@METCA2	MTS.AX	MTS.AX	Australia	20250620	137,797,322	no ric	no ric	long sell	39,004	0	-8,784	47,788	39,004	0	0.00	8,784	3.69	383.07	248.45	2	4	4	39,004	-8,784	93,537.83	0.00	47,788	-1,367	114,762.13	0.00	ric exists	T,F,F,F,F
1030	@NEWHO5	NHC.AX	NHC.AX	Australia	20250620	32,796,943	3,077	3,077	short sell	-37,538	0	-3,077	-34,461	-37,538	0	0.00	3,077	3.95	-5.60	-3.63	3	4	4	-37,538	-3,077	-96,104.70	-0.00	-34,461	-1,496	-88,588.71	-0.00	ric exists	T,F,F,F,F
1031	@NTHNS3	NST.AX	NST.AX	Australia	20250620	323,830,047	no ric	no ric	buy cover	-10,800	0	9,332	-20,132	-10,800	9,332	20.45	0	0.00	-2,215.65	-1,437.04	13	21	20	-10,800	9,332	-143,640.74	-0.00	-20,132	7,315	-267,020.51	-0.00	ric exists	T,F,F,F,F
1032	@NETWE1	NWL.AX	NWL.AX	Australia	20250620	21,333,404	no ric	no ric	long buy	59,247	0	28	59,219	59,247	28	31.17	0	0.00	25,465.70	16,516.70	20	31	31	59,247	28	1,199,263.73	0.01	59,219	0	1,187,039.74	0.01	ric exists	T,F,F,F,F
1033	@NEXTD1	NXT.AX	NXT.AX	Australia	20250620	96,849,820	no ric	no ric	no trade	-33,798	0	0	-33,798	-33,798	0	0.00	0	0.00	-1,013.94	-657.63	9	14	14	-33,798	0	-308,220.49	-0.00	-33,798	-18	-308,824.34	-0.00	ric exists	T,F,F,F,F
1034	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250620	300,871,323	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-1,332.00	-1,036.56	12	16	16	14,800	0	182,872.18	0.00	14,800	0	184,079.06	0.00	ric exists	T,F,F,F,F
1035	@ORIGI6	ORG.AX	ORG.AX	Australia	20250620	252,233,406	no ric	no ric	buy cover	-272,758	0	1,946	-274,704	-272,758	1,946	10.85	0	0.00	-13,633.78	-8,842.68	7	11	11	-272,758	1,946	-1,926,994.18	-0.02	-274,704	45	-1,939,760.80	-0.02	ric exists	T,F,F,F,F
1036	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250620	15,310,260	no ric	no ric	cannot calc	4,730,000	0	4,730,000	0	4,730,000	259,400	10.61	0	0.00	-932.30	-932.30	0	10	11	4,730,000	259,400	1,515,562.78	0.02	4,470,600	210,700	1,436,832.00	0.01	ric exists	T,F,F,F,F
1037	@PALAD13	PDN.AX	PDN.AX	Australia	20250620	25,231,863	447	447	short sell	-54,566	0	-447	-54,119	-54,566	0	0.00	447	7.35	5,409.17	3,508.31	5	7	7	-54,566	-447	-260,301.29	-0.00	-54,119	-687	-262,749.57	-0.00	ric exists	T,F,F,F,F
1038	@PROME8	PME.AX	PME.AX	Australia	20250620	10,601,271	no ric	no ric	no trade	2,382	0	0	2,382	2,382	0	0.00	0	0.00	6,502.86	4,217.67	179	277	277	2,382	0	427,366.07	0.00	2,382	-115	424,886.22	0.00	ric exists	T,F,F,F,F
1039	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250620	9,628,444	no ric	no ric	no trade	791,400	0	0	791,400	791,400	0	0.00	0	0.00	0.00	0.00	3	110	109	791,400	0	2,656,514.70	0.03	791,400	900	2,664,646.55	0.03	ric exists	T,F,F,F,F
1040	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250620	10,853,308	no ric	no ric	buy cover	-433,200	0	18,400	-451,600	-433,200	18,400	19.03	0	0.00	-4,104.24	-4,104.24	1	19	19	-433,200	18,400	-252,490.75	-0.00	-451,600	7,500	-259,873.95	-0.00	ric exists	T,F,F,F,F
1041	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250620	84,924,717	no ric	no ric	long sell	0	0	-22,700	22,700	0	0	0.00	22,700	30.02	13.04	13.04	1	30	30	0	-22,700	0.00	0.00	22,700	22,700	20,844.81	0.00	ric exists	T,F,F,F,F
1042	@QANTA2	QAN.AX	QAN.AX	Australia	20250620	108,988,396	no ric	no ric	long buy	96,418	0	6,890	89,528	96,418	6,890	10.22	0	0.00	11,068.28	7,178.74	7	10	10	96,418	6,890	641,807.83	0.01	89,528	4,723	591,395.94	0.01	ric exists	T,F,F,F,F
1043	@QBEIN2	QBE.AX	QBE.AX	Australia	20250620	307,610,744	no ric	no ric	long sell	30,408	0	-8,833	39,241	30,408	0	0.00	8,833	23.38	1,642.80	1,065.50	15	23	23	30,408	-8,833	461,387.42	0.00	39,241	-1,830	596,576.77	0.01	ric exists	T,F,F,F,F
1044	@KFMDI1	QUB.AX	QUB.AX	Australia	20250620	249,809,975	no ric	no ric	no trade	-103,438	0	0	-103,438	-103,438	0	0.00	0	0.00	0.00	0.00	3	4	4	-103,438	0	-285,605.23	-0.00	-103,438	0	-286,776.24	-0.00	ric exists	T,F,F,F,F
1045	@REALE5	REA.AX	REA.AX	Australia	20250620	8,766,555	no ric	no ric	no trade	5,065	0	0	5,065	5,065	0	0.00	0	0.00	-6,939.05	-4,500.57	152	234	234	5,065	0	768,096.97	0.01	5,065	0	775,762.20	0.01	ric exists	T,F,F,F,F
1046	@RELIA192	RWC.AX	RWC.AX	Australia	20250620	186,799,592	no ric	no ric	buy cover	-29,412	0	4,392	-33,804	-29,412	4,392	4.21	0	0.00	-2,296.12	-1,489.23	3	4	4	-29,412	4,392	-80,638.29	-0.00	-33,804	4,397	-91,519.75	-0.00	ric exists	T,F,F,F,F
1047	@SOUTH493	S32.AX	S32.AX	Australia	20250620	590,303,597	no ric	no ric	buy cover	-419,635	0	10,147	-429,782	-419,635	10,147	2.88	0	0.00	8,543.09	5,540.93	2	3	3	-419,635	10,147	-783,322.55	-0.01	-429,782	0	-811,147.05	-0.01	ric exists	T,F,F,F,F
1048	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250620	4,437,690	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	-10,852.93	-10,852.93	0	16	16	-1,185,050	0	-560,520.97	-0.01	-1,185,050	0	-551,354.78	-0.01	ric exists	T,F,F,F,F
1049	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250620	8,849,739	5,200	5,200	short sell	-72,100	-2,500	-5,200	-66,900	-69,600	0	0.00	2,700	116.69	-2,025.93	-2,025.93	4	116	116	-69,600	-5,200	-247,433.59	-0.00	-66,900	0	-236,515.16	-0.00	ric exists	T,F,F,F,F
1050	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250620	4,109,511	no ric	no ric	cannot calc	5,300	0	5,300	0	5,300	5,300	158.08	0	0.00	-360.24	-360.24	5	156	157	5,300	5,300	25,230.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1051	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250620	1,666,834	no ric	no ric	buy cover	-292,300	0	54,400	-346,700	-292,300	54,400	16.01	0	0.00	3,699.85	3,699.85	0	16	16	-292,300	54,400	-140,039.95	-0.00	-346,700	70,100	-170,856.22	-0.00	ric exists	T,F,F,F,F
1052	@SANDF1	SFR.AX	SFR.AX	Australia	20250620	97,366,829	no ric	no ric	buy cover	-97,161	0	16	-97,177	-97,161	16	11.35	0	0.00	6,802.02	4,411.69	7	11	11	-97,161	16	-713,507.09	-0.01	-97,177	0	-720,977.57	-0.01	ric exists	T,F,F,F,F
1053	@SEVEN19	SGH.AX	SGH.AX	Australia	20250620	31,326,730	no ric	no ric	no trade	-27,193	0	0	-27,193	-27,193	0	0.00	0	0.00	-10,333.34	-6,702.06	35	54	54	-27,193	0	-958,457.31	-0.01	-27,193	-246	-955,661.96	-0.01	ric exists	T,F,F,F,F
1054	@STOCK40	SGP.AX	SGP.AX	Australia	20250620	511,922,773	no ric	no ric	buy cover	-28,415	0	809	-29,224	-28,415	809	5.60	0	0.00	-0.73	-0.47	4	6	6	-28,415	809	-103,136.44	-0.00	-29,224	141	-106,507.73	-0.00	ric exists	T,F,F,F,F
1055	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250620	86,180,560	no ric	no ric	long buy	47,600	0	2,000	45,600	47,600	2,000	13.82	0	0.00	-5,180.12	-4,031.16	11	14	14	47,600	2,000	508,255.98	0.01	45,600	500	491,257.11	0.00	ric exists	T,F,F,F,F
1056	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250620	41,702,028	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	-5,472.00	-4,258.30	5	7	7	136,800	0	721,846.22	0.01	136,800	1,300	726,776.72	0.01	ric exists	T,F,F,F,F
1057	@ARROW13	SIG.AX	SIG.AX	Australia	20250620	393,826,576	no ric	no ric	buy cover	-163,342	0	574	-163,916	-163,342	574	3.13	0	0.00	11,477.36	7,444.05	2	3	3	-163,342	574	-332,432.89	-0.00	-163,916	0	-342,436.31	-0.00	ric exists	T,F,F,F,F
1058	@GASCO7	SPR.AX	SPR.AX	Australia	20250620	29,604,333	no ric	no ric	no trade	-423,805	0	0	-423,805	-423,805	0	0.00	0	0.00	-21,190.25	-13,743.70	1	2	2	-423,805	0	-568,607.74	-0.01	-423,805	-1,200	-557,148.50	-0.01	ric exists	T,F,F,F,F
1059	@SINGA31	STEG.SI	STEG.SI	Singapore	20250620	153,869,633	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	4,472.00	3,480.10	6	8	8	111,800	0	684,631.45	0.01	111,800	0	681,792.28	0.01	ric exists	T,F,F,F,F
1060	@SINGA52	STEL.SI	STEL.SI	Singapore	20250620	471,386,750	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-23,715.00	-18,454.97	3	4	4	474,300	0	1,422,752.01	0.01	474,300	0	1,442,527.41	0.01	ric exists	T,F,F,F,F
1061	@SANTO10	STO.AX	STO.AX	Australia	20250620	531,237,599	7,733	7,733	short sell	-58,394	0	-7,733	-50,661	-58,394	0	0.00	7,733	7.73	2,218.61	1,438.96	5	8	8	-58,394	-7,733	-291,430.74	-0.00	-50,661	-9,234	-255,192.63	-0.00	ric exists	T,F,F,F,F
1062	@THELO5	TLC.AX	TLC.AX	Australia	20250620	316,359,625	no ric	no ric	no trade	-24,237	0	0	-24,237	-24,237	0	0.00	0	0.00	-1,938.96	-1,257.58	3	5	5	-24,237	0	-83,416.09	-0.00	-24,237	0	-82,496.20	-0.00	ric exists	T,F,F,F,F
1063	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250620	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-7,713.33	-7,713.33	0	2,640	2,647	2,529,200	0	407,263.68	0.00	2,529,200	0	417,395.58	0.00	ric exists	T,F,F,F,F
1064	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250620	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-1,674.18	-1,674.18	2	7	7	356,600	0	548,293.41	0.01	356,600	0	551,196.80	0.01	ric exists	T,F,F,F,F
1065	@TELIX1	TLX.AX	TLX.AX	Australia	20250620	21,867,601	no ric	no ric	no trade	-33,550	0	0	-33,550	-33,550	0	0.00	0	0.00	2,684.00	1,740.81	16	25	25	-33,550	0	-541,897.26	-0.01	-33,550	-85	-545,865.88	-0.01	ric exists	T,F,F,F,F
1066	@TECHN58	TNE.AX	TNE.AX	Australia	20250620	54,849,295	no ric	no ric	long buy	75,337	0	759	74,578	75,337	759	40.55	0	0.00	2,258.08	1,464.56	26	41	41	75,337	759	1,981,512.40	0.02	74,578	22	1,968,135.75	0.02	ric exists	T,F,F,F,F
1067	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250620	93,267,277	no ric	no ric	long buy	1,961,000	0	606,200	1,354,800	1,961,000	606,200	10.63	0	0.00	-16,812.26	-16,812.26	0	10	11	1,961,000	606,200	622,349.62	0.01	1,354,800	813,700	443,720.86	0.00	ric exists	T,F,F,F,F
1068	@TREAS6	TWE.AX	TWE.AX	Australia	20250620	112,124,377	43,336	43,336	short sell	-212,458	0	-43,336	-169,122	-212,458	0	0.00	43,336	8.24	-10,563.06	-6,851.06	5	8	8	-212,458	-43,336	-1,130,557.51	-0.01	-169,122	-15,172	-895,937.98	-0.01	ric exists	T,F,F,F,F
1069	@REDNP1	VAU.AX	VAU.AX	Australia	20250620	1,446,341,816	no ric	no ric	no trade	-332,858	0	0	-332,858	-332,858	0	0.00	0	0.00	0.00	0.00	0	0	0	-332,858	0	-88,454.37	-0.00	-332,858	-445	-88,817.04	-0.00	ric exists	T,F,F,F,F
1070	@VENTI5	VNT.AX	VNT.AX	Australia	20250620	171,852,616	no ric	no ric	long buy	13,313	0	1,181	12,132	13,313	1,181	4.98	0	0.00	752.16	487.84	3	5	5	13,313	1,181	43,144.19	0.00	12,132	0	39,004.32	0.00	ric exists	T,F,F,F,F
1071	@WOODS5	WDS.AX	WDS.AX	Australia	20250620	229,425,829	952	952	short sell	-55,446	0	-952	-54,494	-55,446	0	0.00	952	25.80	-12,040.05	-7,809.01	17	26	26	-55,446	-952	-928,981.99	-0.01	-54,494	-646	-908,972.60	-0.01	ric exists	T,F,F,F,F
1072	@WESTG11	WGX.AX	WGX.AX	Australia	20250620	180,731,941	no ric	no ric	no trade	-150,402	0	0	-150,402	-150,402	0	0.00	0	0.00	6,016.08	3,901.95	2	3	3	-150,402	0	-285,625.97	-0.00	-150,402	0	-290,712.38	-0.00	ric exists	T,F,F,F,F
1073	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250620	62,037,578	no ric	no ric	long buy	3,188,600	0	52,300	3,136,300	3,188,600	52,300	2.87	0	0.00	3,834.19	3,834.19	0	3	3	3,188,600	52,300	280,230.92	0.00	3,136,300	131,100	272,638.29	0.00	ric exists	T,F,F,F,F
1074	@WHITE61	WHC.AX	WHC.AX	Australia	20250620	44,510,449	2,659	2,659	short sell	-183,655	0	-2,659	-180,996	-183,655	0	0.00	2,659	5.77	9,055.73	5,873.42	4	6	6	-183,655	-2,659	-686,839.11	-0.01	-180,996	-5,861	-685,559.82	-0.01	ric exists	T,F,F,F,F
1075	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250620	198,275,330	no ric	no ric	long buy	520,100	0	7,700	512,400	520,100	7,700	2.92	0	0.00	5,116.32	3,981.51	2	3	3	520,100	7,700	1,180,207.94	0.01	512,400	11,600	1,159,835.24	0.01	ric exists	T,F,F,F,F
1076	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250620	92,736,727	no ric	no ric	buy cover	-424,762	0	12,482	-437,244	-424,762	12,482	2.82	0	0.00	-69,361.66	-44,987.02	2	3	3	-424,762	12,482	-790,139.82	-0.01	-437,244	6,748	-771,163.71	-0.01	ric exists	T,F,F,F,F