assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-154125.8230	-0.0015	0.0047	-0.0000	0.0875	36.9480	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-13000	-13000.0000	11.8558	355.3813	4325000.0000	51.9906	6187.TWO	TPO	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1566	1.1665	0.1665	-0.0640	1045.2447	1.0000	TW	1000	-154125.8230	154125.8230	0.0000	0.0000	0.0000	9868.5892	0.0640	-178265.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	78492.0382	0.0008	0.0047	1.0215	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0376	0.0000	17000	17000.0000	4.6172	137.8315	4398590.0000	20.5072	3019.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	813878	0.0450	3757820.1816	GS	apac	availability	0.0000	0.8790	0.9394	-0.0606	0.0670	1134.6005	1.0000	TW	1000	78492.0382	78492.0382	0.0000	0.0000	0.0000	5261.4807	0.0670	68996.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-741995.8416	-0.0074	0.0047	-0.0000	0.0700	142.3006	-0.0074	-0.0074	0.0000	1.0000	0.2609	0.0000	-96000	-96000.0000	7.7291	229.3037	6675813.0000	51.7797	9958.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	3278945	0.0700	25343370.3639	GS	apac	availability	0.0000	0.9146	0.8979	-0.1021	-0.1133	1747.3155	1.0000	TW	1000	-741995.8416	741995.8416	0.0000	0.0000	0.0000	84103.0451	0.1133	-678629.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	48408.5695	0.0005	0.0037	0.4973	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5570	0.0000	76000	76000.0000	0.6370	5.0044	21162778.0000	13.4916	1766.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	286188256	0.0050	182289001.2494	GS	apac	availability	0.0000	0.8597	0.9977	-0.0023	0.1409	2784.1707	1.0000	XH	2000	48408.5695	48408.5695	0.0000	0.0000	0.0000	6819.2093	0.1409	41618.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	185353.8650	0.0019	0.0037	1.9043	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	58200	58200.0000	3.1848	25.0128	16262297.0000	51.8183	2601.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	349979137	0.0050	1114604565.4275	GS	apac	availability	0.0000	1.8560	1.6349	0.6349	0.2292	8219.9906	1.0000	XH	2000	185353.8650	185353.8650	0.0000	0.0000	0.0000	42478.0567	0.2292	344024.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3031.9057	-0.0000	0.0037	-0.0000	0.0050	0.0415	-0.0000	0.0000	0.0000	1.0000	0.9446	0.0000	-1000	-1000.0000	3.0319	23.8357	11671008.0000	35.4385	0291.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	201578148	0.0050	611165926.8579	GS	apac	availability	0.0000	1.6622	1.4689	0.4689	0.1464	4721.2961	1.0000	HK	2000	-3031.9057	3031.9057	0.0000	0.0000	0.0000	-443.9836	0.1464	-5039.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	97958.6049	0.0010	0.0047	1.2748	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	12.2448	361.1853	1866311.0000	22.8012	2360.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	8499680	0.0250	104077099.3754	GS	apac	availability	0.0000	1.0727	1.0786	0.0786	0.0530	5207.9927	1.0000	TW	1000	97958.6049	97958.6049	0.0000	0.0000	0.0000	5193.6504	0.0530	105076.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1026292.2004	0.0103	0.0047	13.3559	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.5554	0.0000	774000	774000.0000	1.3260	39.3797	23238719.0000	30.9548	2618.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	41870255	0.0300	55518237.9029	GS	apac	availability	0.0000	0.7066	0.7041	-0.2959	0.1126	6086.6506	1.0000	TW	1000	1026292.2004	1026292.2004	0.0000	0.0000	0.0000	115569.9174	0.1126	725182.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-686521.9263	-0.0069	0.0047	-0.0000	0.0200	37.6176	-0.0069	-0.0069	0.0000	1.0000	0.0771	0.0000	-590000	-590000.0000	1.1636	34.7215	15424680.0000	18.1158	1301.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	6033144	0.0200	7020145.1533	GS	apac	availability	0.0000	0.9192	0.9425	-0.0575	-0.0119	6147.9338	1.0000	TW	1000	-686521.9263	686521.9263	0.0000	0.0000	0.0000	8166.8667	0.0119	-631039.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-388988.0172	-0.0039	0.0030	-0.0000	0.0250	26.6430	-0.0039	-0.0039	0.0000	1.0000	0.3134	0.0000	-14700	-14700.0000	26.4618	3906.6541	553800.0000	14.9089	4478.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	2312623	0.0250	61196097.6332	GS	apac	availability	0.0000	1.1151	1.1130	0.1130	-0.0871	1566.6845	1.0000	JP	100	-388988.0172	388988.0172	0.0000	0.0000	0.0000	33889.4005	0.0871	-433779.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	379792.5469	0.0038	0.0047	4.9425	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2343	0.0000	28000	28000.0000	13.5640	402.8225	1299315.0000	17.7040	3406.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	1727147	0.0525	23427055.6458	GS	apac	availability	0.0000	0.9809	1.0070	0.0070	0.0735	1529.2491	1.0000	TW	1000	379792.5469	379792.5469	0.0000	0.0000	0.0000	27908.2303	0.0735	372525.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-381340.7488	-0.0038	0.0030	-0.0000	0.0050	5.2238	-0.0038	-0.0040	-0.0002	1.0000	0.1469	-6500.0000	-149200	-155700.0000	2.5559	370.0310	6048199.0000	15.4224	7205.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	21452682	0.0050	54830977.3266	GS	apac	availability	6500.0000	0.8757	0.9209	-0.0791	-0.1025	734.2865	1.0000	JP	100	-397954.1192	397954.1192	-16613.3704	16613.3704	-1.0000	40785.0796	0.1025	-348501.1503	-14548.8598	1702.6526	-6500.0000	-16613.3704	NaN	NaN
12	@INFRA14	-1843026.4147	-0.0184	0.0040	-0.0000	0.0050	25.2469	-0.0184	-0.0184	0.0000	0.0000	0.0184	0.0000	-285695	-285695.0000	6.4510	10.7148	4581469.0000	29.5961	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-20	2025-06-20	46063704	0.0050	297158239.4940	GS	apac	availability	0.0000	0.3204	0.4725	-0.5275	-0.1413	6295.0964	1.0000	NZ	1	-1843026.4147	1843026.4147	0.0000	0.0000	0.0000	260472.7054	0.1413	-590429.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2382.8481	0.0000	0.0037	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.8857	125.0813	20978668.0000	334.2789	9618.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	346752406	0.0050	5508388839.2616	GS	apac	availability	0.0000	2.0909	1.7836	0.7836	0.1786	44373.3650	1.0000	XH	2000	2382.8481	2382.8481	0.0000	0.0000	0.0000	425.4989	0.1786	4982.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	147.0092	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5670	0.0000	100	100.0000	1.4701	11.6656	7592742.0000	11.2835	2618.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	226172578	0.0050	332494457.4252	GS	apac	availability	0.0000	1.9019	1.6492	0.6492	0.1562	2834.2543	1.0000	XH	2000	147.0092	147.0092	0.0000	0.0000	0.0000	22.9618	0.1562	279.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	50657.0181	0.0005	0.0037	0.5204	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0518	0.0000	165000	165000.0000	0.3070	2.4529	17095762.0000	5.3420	9922.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	16863734	0.1575	5177372.5981	GS	apac	availability	0.0000	2.8418	2.3043	1.3043	0.1482	429.0906	1.0000	XH	2000	50657.0181	50657.0181	0.0000	0.0000	0.0000	7506.7910	0.1482	143958.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-75713.0468	-0.0008	0.0037	-0.0000	0.0325	6.7416	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8357	6.5705	14283000.0000	11.9552	1519.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	217975336	0.0325	182158684.5073	GS	apac	availability	0.0000	1.4741	1.3107	0.3107	0.0354	6158.5346	1.0000	XH	2000	-75713.0468	75713.0468	0.0000	0.0000	0.0000	-2678.9444	0.0354	-111605.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	354320.3422	0.0035	0.0030	2.9122	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4561	0.0000	19100	19100.0000	18.5508	2690.5257	695500.0000	12.8950	2371.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	23536944	0.0050	436629217.3911	GS	apac	availability	0.0000	0.4747	0.6602	-0.3398	0.0406	2279.8074	1.0000	JP	100	354320.3422	354320.3422	0.0000	0.0000	0.0000	14374.3828	0.0406	168201.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-808179.6638	-0.0081	0.0030	-0.0000	0.0850	188.2062	-0.0081	-0.0081	0.0000	1.0000	0.1195	0.0000	-8300	-8300.0000	97.3710	14075.1410	284700.0000	27.6139	3498.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	114431	0.0850	11142265.9172	GS	apac	availability	0.0000	1.3348	1.2127	0.2127	-0.1098	962.1019	1.0000	JP	100	-808179.6638	808179.6638	0.0000	0.0000	0.0000	88723.5266	0.1098	-1078745.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	424932.6568	0.0042	0.0047	5.5299	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.6462	0.0000	125000	125000.0000	3.3995	100.8074	9404012.0000	32.0664	2449.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	19001533	0.0225	64594975.2140	GS	apac	availability	0.0000	0.9251	0.9918	-0.0082	0.1064	4156.6741	1.0000	TW	1000	424932.6568	424932.6568	0.0000	0.0000	0.0000	45222.8872	0.1064	393116.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-727171.5035	-0.0073	0.0030	-0.0000	0.0050	9.9613	-0.0073	-0.0084	-0.0011	1.0000	1.0000	-7800.0000	-51500	-59300.0000	14.1198	2045.3667	1609400.0000	22.6842	2503.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	102366539	0.0050	1445398642.1598	GS	apac	availability	7800.0000	0.2100	0.4020	-0.5980	-0.0161	12905.5292	1.0000	JP	100	-837306.2166	837306.2166	-110134.7131	110134.7131	-1.0000	13485.7702	0.0161	-175827.2648	-23127.3637	1773.8450	-7800.0000	-110134.7131	NaN	NaN
21	@KUOBI1	-818.5767	-0.0000	0.0047	-0.0000	0.0450	0.1009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0232	29.9979	1877121.0000	1.9047	1808.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	8069054	0.0450	8256424.8972	GS	apac	availability	0.0000	0.5767	0.6941	-0.3059	-0.0467	609.1792	0.8256	TW	1000	-818.5767	818.5767	0.0000	0.0000	0.0000	38.2594	0.0467	-472.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1103979.5263	-0.0110	0.0030	-0.0000	0.0050	15.1230	-0.0110	-0.0110	0.0001	1.0000	0.3007	400.0000	-48400	-48000.0000	22.8095	3324.1172	565300.0000	12.9492	9616.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4395741	0.0050	100264629.4825	GS	apac	availability	0.0000	0.7123	0.7340	-0.2660	-0.0480	1502.9015	1.0000	JP	100	-1094855.7286	1094855.7286	9123.7977	9123.7977	1.0000	52588.3044	0.0480	-779834.4108	6498.6201	-438.2359	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-263026.9723	-0.0026	0.0047	-0.0000	0.0225	16.2140	-0.0026	-0.0026	0.0000	1.0000	0.1883	0.0000	-36000	-36000.0000	7.3063	216.7830	1012673.0000	7.4257	1795.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	2539706	0.0225	18555866.1036	GS	apac	availability	0.0000	0.8056	0.8335	-0.1665	0.0197	1204.1124	1.0000	TW	1000	-263026.9723	263026.9723	0.0000	0.0000	0.0000	-5194.0128	0.0197	-211903.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.4345	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7739	7.5436	1296801.0000	2.3015	MISC.KL	KUL	MYS	MY	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2646	0.3423	-0.6577	0.0559	3879.9974	0.9688	MY	100	106.4345	106.4345	0.0000	0.0000	0.0000	5.9541	0.0559	28.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1614986.6234	0.0161	0.0030	13.2739	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.3481	200.0000	72400	72600.0000	22.3064	3232.1863	123400.0000	2.7485	9744.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	13418645	0.0050	299322267.6620	GS	apac	availability	0.0000	0.3685	0.5407	-0.4593	0.0607	1739.9027	0.9999	JP	100	1619447.9124	1619447.9124	4461.2890	4461.2890	1.0000	98360.6612	0.0607	596763.6083	1643.9769	270.9660	0.0000	0.0000	NaN	NaN
26	@MINIS7	4331.2931	0.0000	0.0037	0.0445	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3313	34.4589	7068250.0000	31.0279	9896.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	31692962	0.0300	137271506.5198	GS	apac	availability	0.0000	1.8087	1.5913	0.5913	0.0709	5419.9088	1.0000	XH	2000	4331.2931	4331.2931	0.0000	0.0000	0.0000	307.0851	0.0709	7833.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-436309.1041	-0.0044	0.0030	-0.0000	0.0050	5.9768	-0.0044	-0.0043	0.0001	1.0000	0.4830	200.0000	-10500	-10300.0000	41.5532	6005.6563	435500.0000	18.0234	6269.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	7031756	0.0050	292192300.9894	GS	apac	availability	0.0000	1.4805	1.3080	0.3080	-0.0414	2413.9738	1.0000	JP	100	-427998.4545	427998.4545	8310.6496	8310.6496	1.0000	17711.8469	0.0414	-633638.4633	12303.6595	-343.9194	0.0000	0.0000	NaN	NaN
28	@MONEY32	-781480.1515	-0.0078	0.0030	-0.0000	0.0050	10.7052	-0.0078	-0.0078	0.0000	1.0000	0.3662	0.0000	-23700	-23700.0000	32.9738	4776.5235	375600.0000	12.3630	3994.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	8345181	0.0050	275172713.5945	GS	apac	availability	0.0000	0.9236	0.9758	-0.0242	-0.1145	1830.3181	1.0000	JP	100	-781480.1515	781480.1515	0.0000	0.0000	0.0000	89516.3064	0.1145	-721772.5389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@NETEA10	1768003.2553	0.0177	0.0037	18.1644	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	25.8858	203.5720	5157391.0000	133.7478	9999.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	356142955	0.0050	9219061548.9229	GS	apac	availability	0.0000	1.2218	1.2489	0.2489	0.2656	46746.3581	1.0000	XH	2000	1768003.2553	1768003.2553	0.0000	0.0000	0.0000	469612.5908	0.2656	2160069.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	472189.8517	0.0047	0.0037	4.8513	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.9390	0.0000	97800	97800.0000	4.8281	37.9779	18850950.0000	91.2017	1336.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	57399648	0.0050	277132221.6639	GS	apac	availability	0.0000	2.1644	1.8538	0.8538	0.1640	4693.2232	1.0000	XH	2000	472189.8517	472189.8517	0.0000	0.0000	0.0000	77433.8079	0.1640	1022029.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	936499.2636	0.0094	0.0030	7.6973	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.5528	-100.0000	16100	16000.0000	58.1677	8436.2774	104400.0000	6.0693	4733.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	6869443	0.0050	399579398.1822	GS	apac	availability	0.0000	0.2954	0.5325	-0.4675	0.0562	2763.2266	1.0000	JP	100	930682.4980	930682.4980	-5816.7656	5816.7656	-1.0000	52333.6947	0.0562	274877.4605	-1717.9841	-327.0856	0.0000	0.0000	NaN	NaN
32	@OBICC2	1510874.0302	0.0151	0.0030	12.4181	0.0000	-0.0000	0.0151	0.0152	0.0000	1.0000	1.0000	100.0000	39900	40000.0000	37.8665	5498.8125	600000.0000	22.7357	4684.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	75819111	0.0050	2871005659.2009	GS	apac	availability	0.0000	0.1606	0.4291	-0.5709	0.0809	15651.7462	1.0000	JP	100	1514660.6819	1514660.6819	3786.6517	3786.6517	1.0000	122478.9366	0.0809	243203.8716	608.0097	306.1973	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-717196.6566	-0.0072	0.0030	-0.0000	0.0050	9.8246	-0.0072	-0.0073	-0.0002	1.0000	0.2956	-300.0000	-12600	-12900.0000	56.9204	8299.1211	206000.0000	11.7811	6368.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4349471	0.0050	247573496.7734	GS	apac	availability	300.0000	1.2098	1.1303	0.1303	-0.0890	1477.7343	1.0000	JP	100	-734272.7675	734272.7675	-17076.1109	17076.1109	-1.0000	65351.9763	0.0890	-888290.7884	-20657.9253	1519.8134	-300.0000	-17076.1109	NaN	NaN
34	@PEOPL43	796053.4193	0.0080	0.0037	8.1786	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.7045	5.5340	43499000.0000	30.6660	1339.HK	HKG	HKG	HK	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2662	0.2662	0.1850	6147.3877	1.0000	XH	2000	796053.4193	796053.4193	0.0000	0.0000	0.0000	147293.3056	0.1850	1055893.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-373636.3087	-0.0037	0.0047	-0.0000	0.0200	20.4732	-0.0037	-0.0037	0.0000	1.0000	0.9466	0.0000	-21000	-21000.0000	17.7922	527.8755	1732288.0000	30.9311	6446.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	5297639	0.0225	94256680.0259	GS	apac	availability	0.0000	0.3380	0.5739	-0.4261	-0.0968	6087.9614	1.0000	TW	1000	-373636.3087	373636.3087	0.0000	0.0000	0.0000	36155.4027	0.0968	-126270.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	774221.2359	0.0077	0.0037	7.9543	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	414000	414000.0000	1.8701	14.6483	25411512.0000	47.4194	2328.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	1217815260	0.0050	2277435835.0927	GS	apac	availability	0.0000	0.9215	0.9799	-0.0201	0.2094	12902.3635	1.0000	XH	2000	774221.2359	774221.2359	0.0000	0.0000	0.0000	162084.2056	0.2094	713482.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	8789.9771	0.0001	0.0037	0.0903	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	5.8600	46.0678	50856723.0000	298.4588	2318.HK	HKG	HKG	HK	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8763	1.6460	0.6460	0.1789	37969.1025	1.0000	XH	2000	8789.9771	8789.9771	0.0000	0.0000	0.0000	1572.4678	0.1789	16492.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1472733.2479	-0.0147	0.0030	-0.0000	0.0050	20.1744	-0.0147	-0.0147	0.0000	1.0000	0.4336	0.0000	-129800	-129800.0000	11.3462	1640.7581	511800.0000	5.7867	4681.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	27293249	0.0050	309673923.3143	GS	apac	availability	0.0000	0.2695	0.4194	-0.5806	-0.0389	2167.0805	1.0000	JP	100	-1472733.2479	1472733.2479	0.0000	0.0000	0.0000	57341.9175	0.0389	-396962.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-771163.7058	-0.0077	0.0035	-0.0000	0.0050	10.5639	-0.0077	-0.0075	0.0002	1.0000	0.4567	12482.0000	-437244	-424762.0000	1.7637	2.7582	11555563.0000	20.7430	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	92736727	0.0050	163559015.2402	GS	apac	availability	0.0000	1.5125	1.2287	0.2287	-0.1558	2282.7569	1.0000	AU	1	-749149.3034	749149.3034	22014.4024	22014.4024	1.0000	116720.0415	0.1558	-1133055.7473	33295.8265	-3429.9197	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-506081.3489	-0.0051	0.0030	-0.0000	0.0050	6.9326	-0.0051	-0.0051	-0.0001	1.0000	0.2922	-500.0000	-40000	-40500.0000	12.6520	1837.4783	278500.0000	3.5264	4887.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	16104322	0.0050	203752425.0041	GS	apac	availability	500.0000	0.2697	0.4426	-0.5574	-0.0697	1460.7129	1.0000	JP	100	-512407.3657	512407.3657	-6326.0169	6326.0169	-1.0000	35714.7695	0.0697	-138194.5038	-1706.1050	440.9231	-500.0000	-6326.0169	NaN	NaN
41	@SIGUR1	485788.1288	0.0049	0.0047	6.3219	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2481	0.0000	176000	176000.0000	2.7602	81.5817	7590856.0000	20.9473	6257.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	8985331	0.0150	24800949.6200	GS	apac	availability	0.0000	0.8878	0.9782	-0.0218	0.0979	1335.6754	1.0000	TW	1000	485788.1288	485788.1288	0.0000	0.0000	0.0000	47545.1247	0.0979	431298.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1144692.4064	0.0114	0.0030	9.4084	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.9277	0.0000	107900	107900.0000	10.6088	1536.8108	1265000.0000	13.3967	3092.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	124333901	0.0050	1319036814.9339	GS	apac	availability	0.0000	0.3938	0.4850	-0.5150	0.0807	4637.0743	1.0000	JP	100	1144692.4064	1144692.4064	0.0000	0.0000	0.0000	92414.1490	0.0807	450733.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	87791.4803	0.0009	0.0037	0.9020	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.9810	63.5550	13812602.0000	111.8314	2382.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	74769426	0.0050	596738053.5464	GS	apac	availability	0.0000	2.2091	1.9403	0.9403	0.1315	5592.1192	1.0000	XH	2000	87791.4803	87791.4803	0.0000	0.0000	0.0000	11545.3878	0.1315	193944.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1968135.7493	0.0197	0.0035	18.8725	0.0000	-0.0000	0.0197	0.0199	0.0002	1.0000	1.0000	759.0000	74578	75337.0000	26.3903	40.6020	764711.0000	20.2068	TNE.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	54849295	0.0050	1447489317.3948	GS	apac	availability	0.0000	0.5277	0.6586	-0.3414	0.0945	8034.5990	1.0000	AU	1	1988165.9865	1988165.9865	20030.2373	20030.2373	1.0000	187786.3460	0.0945	1049236.7258	10570.7776	1891.8969	0.0000	0.0000	NaN	NaN
45	@TECMO3	650694.2321	0.0065	0.0030	5.3482	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4397	0.0000	39800	39800.0000	16.3491	2381.8704	513900.0000	8.4350	3635.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	12470384	0.0050	203879571.3827	GS	apac	availability	0.0000	0.2671	0.5175	-0.4825	0.0578	2197.9531	1.0000	JP	100	650694.2321	650694.2321	0.0000	0.0000	0.0000	37598.6885	0.0578	173771.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	417395.5828	0.0042	0.0100	11.4355	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1650	2708.8973	98911188.0000	16.4381	TLKM.JK	JAK	IDN	ID	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2016	0.2795	-0.7205	0.1585	16348.3034	1.0000	ID	100	417395.5828	417395.5828	0.0000	0.0000	0.0000	66165.1132	0.1585	84147.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	551196.8011	0.0055	0.0090	13.5912	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5457	6.5906	1927552.0000	2.9888	TLMM.KL	KUL	MYS	MY	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.3197	-0.6803	0.0298	5931.9943	1.0000	MY	100	551196.8011	551196.8011	0.0000	0.0000	0.0000	16447.2154	0.0298	127430.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	203687.9918	0.0020	0.0037	2.0927	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5338	0.0000	142000	142000.0000	1.4344	11.2907	10030000.0000	14.4265	0322.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	288654017	0.0050	414051810.2746	GS	apac	availability	0.0000	0.4609	0.6169	-0.3831	0.1512	2667.9182	1.0000	XH	2000	203687.9918	203687.9918	0.0000	0.0000	0.0000	30805.6374	0.1512	93881.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	1512075.1465	0.0151	0.0030	12.4280	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.6855	-1200.0000	88800	87600.0000	17.0279	2469.5176	382700.0000	6.5127	9001.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	28145782	0.0050	479262809.0092	GS	apac	availability	0.0000	0.2687	0.3873	-0.6127	0.0001	3426.2707	1.0000	JP	100	1491641.6985	1491641.6985	-20433.4479	20433.4479	-1.0000	160.4477	0.0001	400757.2791	-5489.8257	-2.1979	0.0000	0.0000	NaN	NaN
50	@USSCO1	1139964.7769	0.0114	0.0030	9.3696	0.0000	-0.0000	0.0114	0.0116	0.0002	1.0000	1.0000	1400.0000	104700	106100.0000	10.8879	1578.0574	849700.0000	9.2401	4732.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	69803082	0.0050	760010074.4919	GS	apac	availability	0.0000	0.3662	0.5764	-0.4236	0.0703	5596.3887	1.0000	JP	100	1155207.8589	1155207.8589	15243.0820	15243.0820	1.0000	81242.2305	0.0703	423007.6508	5581.6278	1071.9993	0.0000	0.0000	NaN	NaN
51	@VOLTR2	132426.7743	0.0013	0.0047	1.7234	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7746	0.0000	3000	3000.0000	44.1423	1305.4520	179575.0000	7.9296	6409.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	2178563	0.0250	96166690.1979	GS	apac	availability	0.0000	0.8466	0.9205	-0.0795	0.1045	3871.9632	1.0000	TW	1000	132426.7743	132426.7743	0.0000	0.0000	0.0000	13844.4847	0.1045	112115.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-217666.9968	-0.0022	0.0047	-0.0000	0.0325	19.3813	-0.0022	-0.0022	0.0000	1.0000	0.1686	0.0000	-55000	-55000.0000	3.9576	117.5003	3582003.0000	14.2367	6285.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	4202699	0.0350	16632524.9020	GS	apac	availability	0.0000	1.0162	1.0957	0.0957	0.0014	1532.8673	1.0000	TW	1000	-217666.9968	217666.9968	0.0000	0.0000	0.0000	-309.7001	0.0014	-221195.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	265581.4929	0.0027	0.0037	2.7286	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3991	0.0000	28500	28500.0000	9.3186	73.1259	5365938.0000	49.9868	2359.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	4280936	0.0200	39892539.4362	GS	apac	availability	0.0000	2.5495	2.1924	1.1924	0.2073	2993.8323	1.0000	XH	2000	265581.4929	265581.4929	0.0000	0.0000	0.0000	55060.0073	0.2073	677105.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	147851.1955	0.0015	0.0047	1.9241	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0255	0.0000	31000	31000.0000	4.7694	142.0524	1852000.0000	8.8988	3374.TWO	TPO	TWN	TW	True	1	2025-06-20	2025-06-20	535449	0.0925	2553766.9278	GS	apac	availability	0.0000	0.8727	0.9676	-0.0324	0.0835	763.6030	1.0000	TW	1000	147851.1955	147851.1955	0.0000	0.0000	0.0000	12352.4798	0.0835	129029.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	896231.8922	0.0090	0.0030	7.3663	0.0000	-0.0000	0.0090	0.0091	0.0001	1.0000	1.0000	500.0000	46300	46800.0000	19.3571	2809.3602	789300.0000	15.2805	2267.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	26873869	0.0050	520199102.9115	GS	apac	availability	0.0000	0.3936	0.4872	-0.5128	0.0614	6621.8729	1.0000	JP	100	905910.4224	905910.4224	9678.5302	9678.5302	1.0000	55620.4529	0.0614	356580.0789	3809.6162	594.2356	0.0000	0.0000	NaN	NaN
56	@YANZH2	-938820.5349	-0.0094	0.0037	-0.0000	0.0100	25.7211	-0.0094	-0.0095	-0.0001	1.0000	0.6352	-10000.0000	-940000	-950000.0000	0.9987	7.8535	62851860.0000	62.8811	1171.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	84181213	0.0100	84075586.6127	GS	apac	availability	10000.0000	0.9793	0.9738	-0.0262	-0.0142	3174.9009	1.0000	XH	2000	-948807.9874	948807.9874	-9987.4525	9987.4525	-1.0000	13515.8089	0.0142	-929121.7254	-9780.2287	142.2717	-10000.0000	-9987.4525	NaN	NaN
57	@ZTOEX4	22855.8513	0.0002	0.0037	0.2348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	16.9303	132.8600	1776650.0000	30.0701	2057.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	31103942	0.0050	526597832.7127	GS	apac	availability	0.0000	1.1734	1.1358	0.1358	0.1281	7597.9007	1.0000	XH	2000	22855.8513	22855.8513	0.0000	0.0000	0.0000	2928.7199	0.1281	26818.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-209971.6989	-0.0021	0.0047	-0.0000	0.1325	76.2226	-0.0021	-0.0021	0.0000	1.0000	0.0322	0.0000	-13000	-13000.0000	16.1517	482.5059	3583855.0000	58.4921	6442.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	186534	0.1650	3012835.4524	GS	apac	availability	0.0000	1.3829	1.3559	0.3559	-0.0199	1129.3277	1.0000	TW	1000	-209971.6989	209971.6989	0.0000	0.0000	0.0000	4180.6661	0.0199	-290366.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-720977.5721	-0.0072	0.0035	-0.0000	0.0050	9.8764	-0.0072	-0.0072	0.0000	1.0000	0.6814	16.0000	-97177	-97161.0000	7.4192	11.3928	1352135.0000	10.0254	SFR.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	97366829	0.0050	722385955.2598	GS	apac	availability	0.0000	1.3304	1.1825	0.1825	-0.0643	3405.9553	1.0000	AU	1	-720858.8646	720858.8646	118.7075	118.7075	1.0000	46372.0552	0.0643	-959033.9489	157.9290	-7.6363	0.0000	0.0000	NaN	NaN
60	@DAINI10	-359247.4686	-0.0036	0.0030	-0.0000	0.0050	4.9212	-0.0036	-0.0036	0.0000	1.0000	0.2552	300.0000	-53800	-53500.0000	6.6775	974.8440	6217801.0000	41.7695	4506.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	31051491	0.0050	207345158.7055	GS	apac	availability	0.0000	1.2368	1.1243	0.1243	-0.0565	1275.3424	1.0000	JP	100	-357244.2299	357244.2299	2003.2387	2003.2387	1.0000	20198.5333	0.0565	-441833.6092	2477.5716	-113.2628	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-2603.3785	-0.0000	0.0047	-0.0000	0.1000	0.7133	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.5517	107.7218	6775000.0000	24.6864	8054.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	47822	0.1250	169848.2467	GS	apac	availability	0.0000	0.8013	0.9144	-0.0856	-0.2136	334.3462	1.0000	TW	1000	-2603.3785	2603.3785	0.0000	0.0000	0.0000	556.0344	0.2136	-2085.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@ANSEL3	-1631291.9437	-0.0163	0.0035	-0.0000	0.0050	22.3465	-0.0163	-0.0163	0.0000	1.0000	0.5710	0.0000	-83413	-83413.0000	19.5568	30.0792	781944.0000	15.3072	ANN.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	32334758	0.0050	632364622.1632	GS	apac	availability	0.0000	0.5990	0.6634	-0.3366	-0.0855	2854.2159	1.0000	AU	1	-1631291.9437	1631291.9437	0.0000	0.0000	0.0000	139486.1746	0.0855	-977174.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@BAYCU1	1254081.1595	0.0125	0.0030	10.3075	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	24500	24500.0000	51.1870	7480.9219	597100.0000	30.7815	6532.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	34664272	0.0050	1774359609.0852	GS	apac	availability	0.0000	0.6898	0.7542	-0.2458	0.1246	7955.0417	1.0000	JP	100	1254081.1595	1254081.1595	0.0000	0.0000	0.0000	156261.3926	0.1246	865075.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHUGO3	-329387.0152	-0.0033	0.0030	-0.0000	0.0050	4.5122	-0.0033	-0.0033	0.0000	1.0000	0.3424	0.0000	-67800	-67800.0000	4.8582	705.6436	1704100.0000	8.2864	9504.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	26736983	0.0050	129894026.9170	GS	apac	availability	0.0000	0.4033	0.4733	-0.5267	-0.0775	1711.6017	1.0000	JP	100	-329387.0152	329387.0152	0.0000	0.0000	0.0000	25528.4131	0.0775	-132857.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CITIC10	-1102021.1858	-0.0110	0.0037	-0.0000	0.0050	15.0962	-0.0110	-0.0111	-0.0001	1.0000	1.0000	-8000.0000	-785000	-793000.0000	1.4038	11.1254	35306688.0000	50.0393	0267.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	555115640	0.0050	779298338.6657	GS	apac	availability	8000.0000	1.4336	1.2735	0.2735	0.0230	11026.3452	1.0000	XH	2000	-1113251.9750	1113251.9750	-11230.7892	11230.7892	-1.0000	-25636.9999	0.0230	-1595981.8999	-16100.7001	-258.6330	-8000.0000	-11230.7892	NaN	NaN
66	@JAPAN205	-1049403.5042	-0.0105	0.0030	-0.0000	0.0050	14.3754	-0.0105	-0.0105	0.0000	1.0000	0.5540	0.0000	-35300	-35300.0000	29.7281	4320.1875	145700.0000	4.3376	9706.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	9990240	0.0050	296991299.2460	GS	apac	availability	0.0000	0.7784	0.7356	-0.2644	-0.0660	2769.0399	1.0000	JP	100	-1049403.5042	1049403.5042	0.0000	0.0000	0.0000	69238.4859	0.0660	-816875.7014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@NICHI31	881079.0834	0.0088	0.0030	7.2417	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6720	0.0000	67400	67400.0000	13.0724	1889.6312	799500.0000	10.4108	2871.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	44803612	0.0050	585690287.7518	GS	apac	availability	0.0000	0.0600	0.2559	-0.7441	0.0377	3358.6857	1.0000	JP	100	881079.0834	881079.0834	0.0000	0.0000	0.0000	33211.6641	0.0377	52898.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CALTE1	-484430.3631	-0.0048	0.0035	-0.0000	0.0050	6.6360	-0.0048	-0.0044	0.0004	1.0000	0.8055	2386.0000	-28673	-26287.0000	16.8950	26.0902	1018249.0000	17.2896	ALD.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	26259680	0.0050	443657319.3718	GS	apac	availability	0.0000	0.5210	0.5475	-0.4525	-0.0813	4026.1139	1.0000	AU	1	-444118.8908	444118.8908	40311.4723	40311.4723	1.0000	36107.2616	0.0813	-231375.6410	21001.3421	-3277.3586	0.0000	0.0000	NaN	NaN
69	@COSMO13	-876323.5450	-0.0088	0.0030	-0.0000	0.0050	12.0044	-0.0088	-0.0086	0.0001	1.0000	0.6421	300.0000	-19300	-19000.0000	45.4054	6544.5118	381600.0000	17.2097	5021.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	9165503	0.0050	416163009.3744	GS	apac	availability	0.0000	0.9632	0.8888	-0.1112	-0.0700	3209.3878	1.0000	JP	100	-862701.9355	862701.9355	13621.6095	13621.6095	1.0000	60425.2097	0.0700	-830948.4005	13120.2379	-954.0823	0.0000	0.0000	NaN	NaN
70	@YAMAZ1	612094.5035	0.0061	0.0030	5.0309	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.8256	0.0000	28100	28100.0000	21.7827	3145.2984	619800.0000	13.4339	2212.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	22379743	0.0050	487491732.4059	GS	apac	availability	0.0000	0.3347	0.4477	-0.5523	0.0267	4126.5900	1.0000	JP	100	612094.5035	612094.5035	0.0000	0.0000	0.0000	16368.3339	0.0267	204855.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CITIC33	208825.6517	0.0021	0.0037	2.1455	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8452	0.0000	79000	79000.0000	2.6434	20.8601	16440000.0000	43.6875	6030.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	118458768	0.0050	313129486.3757	GS	apac	availability	0.0000	2.7194	2.2908	1.2908	0.2301	4224.7463	1.0000	XH	2000	208825.6517	208825.6517	0.0000	0.0000	0.0000	48057.1267	0.2301	567876.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HIKAR2	1312648.4986	0.0131	0.0030	10.7889	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	291.6997	42140.3990	87800.0000	25.4965	9435.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	4416253	0.0050	1288219526.6361	GS	apac	availability	0.0000	0.5581	0.7537	-0.2463	0.0200	6198.4511	1.0000	JP	100	1312648.4986	1312648.4986	0.0000	0.0000	0.0000	26212.4063	0.0200	732582.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@OSAKA14	1300916.7694	0.0130	0.0030	10.6925	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	119900	119900.0000	10.8500	1575.2715	1329600.0000	14.4332	8697.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	229093742	0.0050	2485670481.4960	GS	apac	availability	0.0000	0.7931	0.8596	-0.1404	0.0822	11333.6911	1.0000	JP	100	1300916.7694	1300916.7694	0.0000	0.0000	0.0000	106987.5869	0.0822	1031731.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1694	541.1569	0.0000	0.0037	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2654	0.0000	900	900.0000	0.6013	4.7781	43813321.0000	26.6686	2202.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	69251051	0.0600	41639647.8688	GS	apac	availability	0.0000	2.6644	2.2141	1.2141	0.1093	1326.7441	1.0000	XH	2000	541.1569	541.1569	0.0000	0.0000	0.0000	59.1419	0.1093	1441.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHNIN1	108386.2846	0.0011	0.0037	1.1136	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6754	0.0000	54400	54400.0000	1.9924	15.7551	41104489.0000	82.4991	3908.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	142167067	0.0050	283252944.5400	GS	apac	availability	0.0000	2.7764	2.3325	1.3325	0.1953	3375.7272	1.0000	XH	2000	108386.2846	108386.2846	0.0000	0.0000	0.0000	21163.3426	0.1953	300918.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@EISAI2	-260944.7500	-0.0026	0.0030	-0.0000	0.0050	3.5746	-0.0026	-0.0025	0.0001	1.0000	1.0000	300.0000	-9500	-9200.0000	27.4679	3995.3482	568200.0000	15.6438	4523.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	51890703	0.0050	1425327002.0655	GS	apac	availability	0.0000	0.4814	0.5804	-0.4196	-0.0260	8010.9804	1.0000	JP	100	-252704.3894	252704.3894	8240.3605	8240.3605	1.0000	6557.8517	0.0260	-121642.4287	3966.6009	-213.8430	0.0000	0.0000	NaN	NaN
77	@FERRO28	-341261.7344	-0.0034	0.0030	-0.0000	0.0050	4.6748	-0.0034	-0.0035	-0.0001	1.0000	0.1768	-600.0000	-18200	-18800.0000	18.7506	2732.9908	229400.0000	4.3204	6890.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	3214302	0.0050	60270234.9123	GS	apac	availability	600.0000	1.5795	1.4669	0.4669	-0.0884	883.4919	1.0000	JP	100	-352512.1212	352512.1212	-11250.3868	11250.3868	-1.0000	31177.8708	0.0884	-556786.1925	-17769.7721	995.0384	-600.0000	-11250.3868	NaN	NaN
78	@BAIDU10	462037.1507	0.0046	0.0037	4.7470	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	10.4652	82.1693	8663356.0000	90.6848	9888.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	275100331	0.0050	2878971078.0260	GS	apac	availability	0.0000	1.6819	1.5712	0.5712	0.1517	23864.8821	1.0000	XH	2000	462037.1507	462037.1507	0.0000	0.0000	0.0000	70088.3579	0.1517	777094.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ALIBA15	2505525.6471	0.0251	0.0037	25.7417	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	178800	178800.0000	14.0130	110.4391	55573688.0000	781.8632	9988.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	2224562476	0.0050	31172809492.4823	GS	apac	availability	0.0000	1.8079	1.6261	0.6261	0.2443	267509.1696	1.0000	HK	2000	2505525.6471	2505525.6471	0.0000	0.0000	0.0000	612195.6357	0.2443	4529623.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@BORAP2	-1238553.9632	-0.0124	0.0047	-0.0000	0.0550	186.6314	-0.0124	-0.0124	0.0000	1.0000	0.0124	0.0000	-46000	-46000.0000	26.9251	801.1802	983593.0000	26.6557	6472.TW	TPE	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4549	0.5843	-0.4157	-0.0934	1982.7459	1.0000	TW	1000	-1238553.9632	1238553.9632	0.0000	0.0000	0.0000	115687.3981	0.0934	-563391.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CATCH1	-133356.9751	-0.0013	0.0047	-0.0000	0.0050	1.8268	-0.0013	-0.0013	0.0000	1.0000	0.4930	0.0000	-19000	-19000.0000	7.0188	208.7307	3168675.0000	22.3722	2474.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	7002802	0.0050	49151183.7837	GS	apac	availability	0.0000	0.4651	0.6862	-0.3138	0.0025	4556.2117	1.0000	TW	1000	-133356.9751	133356.9751	0.0000	0.0000	0.0000	-328.6074	0.0025	-62022.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1173	862.4369	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5725	0.0000	1000	1000.0000	0.8624	6.7196	46015079.0000	39.3897	0916.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	228902861	0.0050	197414284.7194	GS	apac	availability	0.0000	1.2470	1.1416	0.1416	0.0906	2861.4648	1.0000	XH	2000	862.4369	862.4369	0.0000	0.0000	0.0000	78.1231	0.0906	1075.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1377	-2988.5924	-0.0000	0.0037	-0.0000	0.0050	0.0409	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.9924	15.7878	33010614.0000	66.3917	1378.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	164491089	0.0050	327731212.9528	GS	apac	availability	0.0000	1.6116	1.4867	0.4867	0.0962	5181.6743	1.0000	XH	2000	-2988.5924	2988.5924	0.0000	0.0000	0.0000	-287.5005	0.0962	-4816.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA145	300404.0491	0.0030	0.0047	3.9094	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1012	0.0000	415000	415000.0000	0.7239	21.5456	32493172.0000	23.6807	2610.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	13977868	0.0300	10118091.9170	GS	apac	availability	0.0000	0.7197	0.7142	-0.2858	0.1365	4398.8816	1.0000	TW	1000	300404.0491	300404.0491	0.0000	0.0000	0.0000	41011.8885	0.1365	216194.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA152	-497410.4451	-0.0050	0.0047	-0.0000	0.0050	6.8138	-0.0050	-0.0050	0.0000	1.0000	0.7168	0.0000	-776000	-776000.0000	0.6410	18.9696	26110809.0000	16.7542	2002.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	111006288	0.0050	71154235.9784	GS	apac	availability	0.0000	0.8860	0.9095	-0.0905	-0.0322	8088.3695	1.0000	TW	1000	-497410.4451	497410.4451	0.0000	0.0000	0.0000	15997.4821	0.0322	-440693.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1561	81555.7037	0.0008	0.0037	0.8379	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7300	0.0000	82500	82500.0000	0.9886	7.8631	51751000.0000	51.8384	6881.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	233638333	0.0050	230964105.0930	GS	apac	availability	0.0000	2.6743	2.2601	1.2601	0.2116	3648.7350	1.0000	XH	2000	81555.7037	81555.7037	0.0000	0.0000	0.0000	17254.0280	0.2116	218102.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2234	740.1417	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3254	0.0000	200	200.0000	3.7007	28.8668	6582356.0000	24.2058	0772.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	22362274	0.0050	82756252.1195	GS	apac	availability	0.0000	1.7291	1.5909	0.5909	0.1638	1626.4552	1.0000	XH	2000	740.1417	740.1417	0.0000	0.0000	0.0000	121.2430	0.1638	1279.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA2457	219795.2804	0.0022	0.0037	2.2582	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5623	0.0000	312000	312000.0000	0.7045	5.5549	23365879.0000	16.5347	6186.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	522824704	0.0050	368315392.2964	GS	apac	availability	0.0000	1.0651	1.0400	0.0400	0.1676	2810.5550	1.0000	XH	2000	219795.2804	219795.2804	0.0000	0.0000	0.0000	36839.7620	0.1676	234109.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@COWEL7	-61224.0945	-0.0006	0.0037	-0.0000	0.0775	12.9996	-0.0006	-0.0006	0.0000	1.0000	0.0513	0.0000	-18000	-18000.0000	3.4013	27.2634	6581762.0000	22.8592	1415.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	1491165	0.0775	5071957.0490	GS	apac	availability	0.0000	2.3201	2.0648	1.0648	0.0014	880.2564	1.0000	XH	2000	-61224.0945	61224.0945	0.0000	0.0000	0.0000	-84.6158	0.0014	-142045.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@FOSIT1	-188238.8247	-0.0019	0.0047	-0.0000	0.1100	56.7295	-0.0019	-0.0019	0.0000	1.0000	0.0817	0.0000	-7000	-7000.0000	26.8913	809.9319	6635031.0000	181.7756	6805.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	296581	0.1100	7975436.9813	GS	apac	availability	0.0000	1.2748	1.2647	0.2647	-0.0665	1530.1063	1.0000	TW	1000	-188238.8247	188238.8247	0.0000	0.0000	0.0000	12525.5938	0.0665	-239975.6745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@GIANT18	23045.0269	0.0002	0.0037	0.2368	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	6.4014	50.8879	12116247.0000	78.5455	2367.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	35120271	0.0050	224818775.2268	GS	apac	availability	0.0000	1.5315	1.3639	0.3639	0.1967	6855.2810	1.0000	XH	2000	23045.0269	23045.0269	0.0000	0.0000	0.0000	4533.4573	0.1967	35293.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GIGAB3	-416729.9767	-0.0042	0.0047	-0.0000	0.0475	54.2320	-0.0042	-0.0042	0.0000	1.0000	0.8346	0.0000	-44000	-44000.0000	9.4711	281.5508	3282520.0000	31.2614	2376.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	8764644	0.0600	83011133.8614	GS	apac	availability	0.0000	1.0172	1.0229	0.0229	0.0038	5963.9328	1.0000	TW	1000	-416729.9767	416729.9767	0.0000	0.0000	0.0000	-1573.7500	0.0038	-423898.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@GLOBA166	36024.1417	0.0004	0.0047	0.4688	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5820	0.0000	1000	1000.0000	36.0241	1051.2801	1695509.0000	60.2924	3443.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	1615085	0.0500	58182050.8243	GS	apac	availability	0.0000	1.2006	1.1857	0.1857	0.0681	3137.9821	1.0000	TW	1000	36024.1417	36024.1417	0.0000	0.0000	0.0000	2452.8912	0.0681	43251.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HDREN1	-26130.1873	-0.0003	0.0047	-0.0000	0.0950	6.8010	-0.0003	-0.0003	0.0000	1.0000	0.0800	0.0000	-3000	-3000.0000	8.7101	258.9175	2786589.0000	24.4050	6873.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	914819	0.1000	7968130.5919	GS	apac	availability	0.0000	0.5728	0.7758	-0.2242	-0.1193	871.5263	1.0000	TW	1000	-26130.1873	26130.1873	0.0000	0.0000	0.0000	3117.5601	0.1193	-14967.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@HWANG2	-516.6877	-0.0000	0.0047	-0.0000	0.2800	0.3964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9191	87.0948	2792746.0000	8.2275	2543.TW	TPE	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2978	1.1446	0.1446	0.0055	717.2783	1.0000	TW	1000	-516.6877	516.6877	0.0000	0.0000	0.0000	-2.8475	0.0055	-670.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@INNOL2	-73352.2620	-0.0007	0.0047	-0.0000	0.0050	1.0048	-0.0007	-0.0007	0.0000	1.0000	0.5525	0.0000	-183000	-183000.0000	0.4008	11.9166	39851754.0000	16.0636	3481.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	137598808	0.0050	55154009.8827	GS	apac	availability	0.0000	0.9794	1.0463	0.0463	-0.0222	3202.3260	1.0000	TW	1000	-73352.2620	73352.2620	0.0000	0.0000	0.0000	1631.8034	0.0222	-71841.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@KINGS47	145449.5860	0.0015	0.0047	1.8928	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9946	0.0000	2000	2000.0000	72.7248	2150.3409	411591.0000	29.9376	2059.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	1367139	0.0775	99424900.7932	GS	apac	availability	0.0000	1.2960	1.2198	0.2198	0.1008	6098.8039	1.0000	TW	1000	145449.5860	145449.5860	0.0000	0.0000	0.0000	14656.1133	0.1008	188500.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@PRIME74	-296091.3840	-0.0030	0.0047	-0.0000	0.0175	14.1962	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.2217	215.1678	2127000.0000	15.4806	8069.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	16918630	0.0200	122181965.1782	GS	apac	availability	0.0000	0.8501	0.9538	-0.0462	-0.0240	7307.7293	1.0000	TW	1000	-296091.3840	296091.3840	0.0000	0.0000	0.0000	7096.8444	0.0240	-251716.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TAIWA69	-332195.0666	-0.0033	0.0047	-0.0000	0.0050	4.5506	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8812	26.1627	25906907.0000	22.9267	1101.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	118846336	0.0050	104721927.0523	GS	apac	availability	0.0000	0.4939	0.5850	-0.4150	0.0181	6653.7533	1.0000	TW	1000	-332195.0666	332195.0666	0.0000	0.0000	0.0000	-6008.4827	0.0181	-164063.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@UNIPR3	715662.7015	0.0072	0.0047	9.3134	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6215	77.5657	25674715.0000	67.3627	1216.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	165755269	0.0020	434523309.8690	GS	apac	availability	0.0000	0.2677	0.4084	-0.5916	0.1233	14150.4780	1.0000	TW	1000	715662.7015	715662.7015	0.0000	0.0000	0.0000	88270.7942	0.1233	191611.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@XDINC1	-63466.1825	-0.0006	0.0037	-0.0000	0.0050	0.8694	-0.0006	-0.0006	0.0000	1.0000	0.5902	0.0000	-10600	-10600.0000	5.9874	47.0552	4357078.0000	26.1181	2400.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	28677821	0.0050	171704888.7993	GS	apac	availability	0.0000	1.6932	1.5956	0.5956	0.0852	2950.0296	1.0000	XH	2000	-63466.1825	63466.1825	0.0000	0.0000	0.0000	-5407.0509	0.0852	-107459.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ZTECO2	-4586.0750	-0.0000	0.0037	-0.0000	0.0050	0.0628	-0.0000	0.0000	0.0000	1.0000	0.4332	0.0000	-1600	-1600.0000	2.8663	22.4602	8666102.0000	24.7957	0763.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	49786524	0.0050	142702958.4693	GS	apac	availability	0.0000	1.9305	1.7967	0.7967	0.1335	2165.4928	1.0000	XH	2000	-4586.0750	4586.0750	0.0000	0.0000	0.0000	-612.3216	0.1335	-8853.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AIRWA2	2107338.1727	0.0211	0.0030	17.3206	0.0000	-0.0000	0.0211	0.0210	-0.0001	1.0000	0.6639	-700.0000	145900	145200.0000	14.4437	2094.5950	347900.0000	5.0216	4088.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	31809315	0.0050	459444713.8170	GS	apac	availability	0.0000	0.6604	0.7525	-0.2475	-0.0038	3318.5168	1.0000	JP	100	2097227.5714	2097227.5714	-10110.6012	10110.6012	-1.0000	-7992.1466	0.0038	1385080.3594	-6677.3847	38.5296	0.0000	0.0000	NaN	NaN
104	@JGCCO1	-850654.9391	-0.0085	0.0030	-0.0000	0.0050	11.6528	-0.0085	-0.0083	0.0002	1.0000	0.4490	2300.0000	-98400	-96100.0000	8.6449	1257.4773	590100.0000	5.1134	1963.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	44771060	0.0050	387039871.1339	GS	apac	availability	0.0000	0.9195	0.8820	-0.1180	-0.0058	2244.3700	1.0000	JP	100	-830771.7444	830771.7444	19883.1947	19883.1947	1.0000	4856.3971	0.0058	-763867.5800	18281.9504	-116.2301	0.0000	0.0000	NaN	NaN
105	@SUMIT28	456058.9563	0.0046	0.0030	3.7484	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4529	0.0000	17000	17000.0000	26.8270	3890.2298	186700.0000	5.0050	4203.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	13826326	0.0050	370918812.0374	GS	apac	availability	0.0000	0.9751	0.9779	-0.0221	-0.0055	2263.7200	1.0000	JP	100	456058.9563	456058.9563	0.0000	0.0000	0.0000	-2499.4684	0.0055	444716.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@TAIYO10	-157817.9266	-0.0016	0.0030	-0.0000	0.0050	2.1619	-0.0016	-0.0015	0.0000	1.0000	0.4071	300.0000	-10100	-9800.0000	15.6255	2285.3570	2692600.0000	42.4047	6976.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	19323304	0.0050	301937007.2055	GS	apac	availability	0.0000	1.6037	1.4742	0.4742	-0.0564	2034.7337	1.0000	JP	100	-153130.2654	153130.2654	4687.6612	4687.6612	1.0000	8643.5759	0.0564	-245571.1422	7517.4839	-264.5993	0.0000	0.0000	NaN	NaN
107	@KINGS56	1057603.7838	0.0106	0.0037	10.8658	0.0000	-0.0000	0.0106	0.0101	-0.0004	1.0000	1.0000	-8800.0000	212600	203800.0000	4.9746	40.1137	20339047.0000	103.9350	3888.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	141635052	0.0050	704580277.0825	GS	apac	availability	0.0000	1.4112	1.3547	0.3547	0.1312	6478.9225	1.0000	HK	200	1013827.1455	1013827.1455	-43776.6383	43776.6383	-1.0000	133005.7336	0.1312	1430671.5255	-61775.8068	-5743.1328	0.0000	0.0000	NaN	NaN
108	@TECHN181	89337.4159	0.0009	0.0030	0.7343	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.6025	-400.0000	3100	2700.0000	28.8185	4208.2305	449400.0000	13.0323	6028.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	26796428	0.0050	772233429.8568	GS	apac	availability	0.0000	0.5187	0.6414	-0.3586	0.0319	3011.5355	1.0000	JP	100	77810.0074	77810.0074	-11527.4085	11527.4085	-1.0000	2484.8748	0.0319	40363.6615	-5979.8017	-368.1296	0.0000	0.0000	NaN	NaN
109	@AGLEN2	-1254592.8879	-0.0125	0.0035	-0.0000	0.0050	17.1862	-0.0126	-0.0126	0.0000	1.0000	0.8033	0.0000	-189180	-189180.0000	6.6317	10.1981	2540727.0000	16.8628	AGL.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	68484669	0.0050	454172632.7025	GS	apac	availability	0.0000	0.2229	0.3256	-0.6744	-0.0170	4015.3371	1.0000	AU	1	-1254592.8879	1254592.8879	0.0000	0.0000	0.0000	21357.3947	0.0170	-279636.9608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@FIELD8	-673603.6472	-0.0067	0.0030	-0.0000	0.0300	55.3647	-0.0067	-0.0067	0.0000	1.0000	0.2075	0.0000	-42500	-42500.0000	15.8495	2294.4166	377900.0000	5.9750	2767.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4797533	0.0300	76038487.6795	GS	apac	availability	0.0000	0.6473	0.6894	-0.3106	-0.1072	1037.0192	1.0000	JP	100	-673603.6472	673603.6472	0.0000	0.0000	0.0000	72189.9122	0.1072	-436055.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KOBAY4	-1217523.9488	-0.0122	0.0030	-0.0000	0.0050	16.6784	-0.0122	-0.0122	0.0000	1.0000	0.5415	0.0000	-32300	-32300.0000	37.6942	5502.5625	229800.0000	8.7137	4967.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	2214574	0.0050	83476683.6318	GS	apac	availability	0.0000	0.4362	0.5217	-0.4783	-0.0366	2706.6726	1.0000	JP	100	-1217523.9488	1217523.9488	0.0000	0.0000	0.0000	44525.1118	0.0366	-531062.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@MITSU97	-118358.6470	-0.0012	0.0030	-0.0000	0.0050	1.6214	-0.0012	-0.0012	-0.0000	1.0000	0.4550	-100.0000	-41800	-41900.0000	2.8315	412.1892	4627199.0000	13.1432	7211.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	50466567	0.0050	142898435.0985	GS	apac	availability	100.0000	0.8707	0.9076	-0.0924	-0.0332	2274.4745	1.0000	JP	100	-118641.8016	118641.8016	-283.1547	283.1547	-1.0000	3940.8244	0.0332	-103296.3175	-246.5306	9.4053	-100.0000	-283.1547	NaN	NaN
113	@SANKY14	-383134.0397	-0.0038	0.0030	-0.0000	0.0050	5.2484	-0.0038	-0.0038	0.0000	1.0000	0.8973	100.0000	-21100	-21000.0000	18.1580	2631.9473	1055200.0000	19.1381	6417.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	30945579	0.0050	561910175.0053	GS	apac	availability	0.0000	0.4557	0.5438	-0.4562	-0.0281	4485.0288	1.0000	JP	100	-381318.2385	381318.2385	1815.8011	1815.8011	1.0000	10697.0345	0.0281	-173749.1824	827.3771	-50.9383	0.0000	0.0000	NaN	NaN
114	@FOCIF1	-124545.4362	-0.0012	0.0047	-0.0000	0.1000	34.1220	-0.0012	-0.0012	0.0000	1.0000	0.0195	0.0000	-14000	-14000.0000	8.8961	265.8547	830000.0000	7.4639	3363.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	205146	0.1000	1824999.8613	GS	apac	availability	0.0000	1.5643	1.4827	0.4827	-0.0753	921.9971	1.0000	TW	1000	-124545.4362	124545.4362	0.0000	0.0000	0.0000	9372.8559	0.0753	-194827.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@WHARF12	35274.5669	0.0004	0.0037	0.3624	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.7134	21.1576	4261242.0000	11.4853	1997.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	210269849	0.0050	570552142.8932	GS	apac	availability	0.0000	1.1306	1.1028	0.1028	0.1519	8238.5840	1.0000	HK	1000	35274.5669	35274.5669	0.0000	0.0000	0.0000	5359.3056	0.1519	39881.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NETWE1	1187039.7395	0.0119	0.0035	11.3826	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.5306	28.0000	59219	59247.0000	20.0449	30.8035	307380.0000	6.1621	NWL.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	21333404	0.0050	427626240.3333	GS	apac	availability	0.0000	0.6462	0.7382	-0.2618	0.0693	2652.1750	1.0000	AU	1	1187600.9971	1187600.9971	561.2576	561.2576	1.0000	82256.5841	0.0693	767452.5391	362.6964	38.8743	0.0000	0.0000	NaN	NaN
117	@PHARM172	23429.7477	0.0002	0.0037	0.2407	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1140	0.0000	12100	12100.0000	1.9363	15.3656	8052797.0000	15.7629	3759.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	11164259	0.0600	21617832.3310	GS	apac	availability	0.0000	2.9917	2.5119	1.5119	0.1618	569.8150	1.0000	XH	2000	23429.7477	23429.7477	0.0000	0.0000	0.0000	3790.6448	0.1618	70093.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ARROW13	-342436.3108	-0.0034	0.0035	-0.0000	0.0050	4.6909	-0.0034	-0.0034	0.0000	1.0000	1.0000	574.0000	-163916	-163342.0000	2.0891	3.2364	23975583.0000	50.4986	SIG.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	393826576	0.0050	822741646.8317	GS	apac	availability	0.0000	0.6329	0.6609	-0.3391	-0.0875	24115.9070	1.0000	AU	1	-341237.1695	341237.1695	1199.1413	1199.1413	1.0000	29847.9054	0.0875	-215957.2456	758.8952	-104.8885	0.0000	0.0000	NaN	NaN
119	@SITCI1	1382192.0516	0.0138	0.0037	14.2006	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.1848	24.9217	2285396.0000	7.2557	1308.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	173990147	0.0050	554119350.7932	GS	apac	availability	0.0000	1.0460	1.0174	0.0174	0.2763	5073.3230	1.0000	HK	1000	1382192.0516	1382192.0516	0.0000	0.0000	0.0000	381847.1315	0.2763	1445714.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ALCHI2	-97079.1423	-0.0010	0.0047	-0.0000	0.0350	9.3090	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-1000	-1000.0000	97.0791	2849.2754	2754926.0000	265.5146	3661.TW	TPE	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9217	0.9879	-0.0121	-0.0491	7849.4015	1.0000	TW	1000	-97079.1423	97079.1423	0.0000	0.0000	0.0000	4764.1012	0.0491	-89476.0328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA182	-73128.7795	-0.0007	0.0037	-0.0000	0.0050	1.0018	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	3.4013	26.8380	17234430.0000	58.9231	1109.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	472915926	0.0050	1608547185.8904	GS	apac	availability	0.0000	1.5900	1.4228	0.4228	0.0782	9701.8950	1.0000	HK	2000	-73128.7795	73128.7795	0.0000	0.0000	0.0000	-5718.5316	0.0782	-116276.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MARES1	179846.3164	0.0018	0.0030	1.4782	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1013	0.0000	20200	20200.0000	8.9033	1312.3333	661200.0000	5.9795	9552.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	1137069	0.0100	10123647.0852	GS	apac	availability	0.0000	0.9071	0.9559	-0.0441	0.0379	528.0786	1.0000	JP	100	179846.3164	179846.3164	0.0000	0.0000	0.0000	6821.1659	0.0379	163136.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@HANGL5	611848.6863	0.0061	0.0037	6.2861	0.0000	-0.0000	0.0061	0.0063	0.0002	1.0000	0.3321	19000.0000	719000	738000.0000	0.8510	6.6984	7339598.0000	6.2630	0101.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	186632254	0.0050	158818775.2806	GS	apac	availability	0.0000	1.6176	1.4548	0.4548	0.2361	1660.0626	1.0000	HK	1000	628017.1495	628017.1495	16168.4632	16168.4632	1.0000	148247.1550	0.2361	1015865.6392	26153.7224	3816.6612	0.0000	0.0000	NaN	NaN
124	@JDHEA1	-755.7470	-0.0000	0.0037	-0.0000	0.0050	0.0104	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.0383	40.0068	7269801.0000	37.0506	6618.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	105258709	0.0050	530326371.5931	GS	apac	availability	0.0000	2.0594	1.7134	0.7134	0.1677	5320.6504	1.0000	XH	2000	-755.7470	755.7470	0.0000	0.0000	0.0000	-126.7175	0.1677	-1556.3840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KIKKO2	1279867.6029	0.0128	0.0030	10.5195	0.0000	-0.0000	0.0128	0.0127	-0.0001	1.0000	1.0000	-600.0000	145100	144500.0000	8.8206	1281.0020	1664700.0000	14.6951	2801.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	153349542	0.0050	1352633430.2702	GS	apac	availability	0.0000	0.3895	0.4827	-0.5173	0.0387	8550.8211	1.0000	JP	100	1274575.2490	1274575.2490	-5292.3540	5292.3540	-1.0000	49285.0936	0.0387	496457.8384	-2061.4166	-204.6440	0.0000	0.0000	NaN	NaN
126	@WINTE17	-30781.1915	-0.0003	0.0047	-0.0000	0.0300	2.5300	-0.0003	-0.0003	0.0000	1.0000	0.3749	0.0000	-7000	-7000.0000	4.3973	130.4324	4602024.0000	20.3039	3036.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	8515748	0.0325	37446409.9457	GS	apac	availability	0.0000	0.6669	0.8132	-0.1868	-0.0302	3056.9039	1.0000	TW	1000	-30781.1915	30781.1915	0.0000	0.0000	0.0000	928.7599	0.0302	-20529.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA1646	45962.6796	0.0005	0.0037	0.4722	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3271	0.0000	328000	328000.0000	0.1401	1.1106	121970000.0000	17.2564	1359.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	435932926	0.0425	61087333.5402	GS	apac	availability	0.0000	2.9185	2.4353	1.4353	0.1654	1635.0574	1.0000	XH	2000	45962.6796	45962.6796	0.0000	0.0000	0.0000	7603.1879	0.1654	134141.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA307	1214037.9905	0.0121	0.0037	12.4730	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.0612	16.3283	20310594.0000	42.2476	2319.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	451846763	0.0050	931339789.7642	GS	apac	availability	0.0000	1.5051	1.3122	0.3122	0.2404	6289.4827	1.0000	HK	1000	1214037.9905	1214037.9905	0.0000	0.0000	0.0000	291844.2659	0.2404	1827218.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SHISE2	-109359.8105	-0.0011	0.0030	-0.0000	0.0050	1.4981	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	16.8246	2456.0167	1510500.0000	25.5646	4911.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	51729075	0.0050	870320283.2877	GS	apac	availability	0.0000	0.8895	0.8337	-0.1663	-0.0323	6729.8345	1.0000	JP	100	-109359.8105	109359.8105	0.0000	0.0000	0.0000	3530.3103	0.0323	-97272.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@PHISO1	-296717.1555	-0.0030	0.0047	-0.0000	0.0275	22.3554	-0.0030	-0.0030	0.0000	1.0000	0.6491	0.0000	-17000	-17000.0000	17.4540	520.5857	2387000.0000	42.0328	8299.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	3833462	0.0375	66909055.3124	GS	apac	availability	0.0000	0.9386	1.0029	0.0029	-0.0186	3244.6465	1.0000	TW	1000	-296717.1555	296717.1555	0.0000	0.0000	0.0000	5520.2536	0.0186	-278510.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@GMOPA1	297694.9111	0.0030	0.0030	2.4468	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5605	0.0000	4800	4800.0000	62.0198	9029.5704	119200.0000	7.4170	3769.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	8786194	0.0050	544917758.6798	GS	apac	availability	0.0000	0.6863	0.7557	-0.2443	0.0639	2801.3681	1.0000	JP	100	297694.9111	297694.9111	0.0000	0.0000	0.0000	19032.3121	0.0639	204304.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MEIDE2	122923.1904	0.0012	0.0030	1.0103	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2924	0.0000	3600	3600.0000	34.1453	4925.3594	148100.0000	5.0267	6508.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	6107233	0.0050	208533490.1951	GS	apac	availability	0.0000	1.2147	1.1781	0.1781	-0.0006	1461.2797	1.0000	JP	100	122923.1904	122923.1904	0.0000	0.0000	0.0000	-77.3769	0.0006	149314.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@DIAMO14	278377.8191	0.0028	0.0030	2.2880	0.0000	-0.0000	0.0028	0.0029	0.0002	1.0000	1.0000	2100.0000	38400	40500.0000	7.2494	1051.7046	1683800.0000	12.2031	8593.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	144098777	0.0050	1044632897.7547	GS	apac	availability	0.0000	0.5118	0.5498	-0.4502	0.0465	8720.0985	1.0000	JP	100	293601.6061	293601.6061	15223.7870	15223.7870	1.0000	13640.8398	0.0465	150277.3658	7792.1597	707.3028	0.0000	0.0000	NaN	NaN
134	@KDDIC3	671300.9908	0.0067	0.0030	5.5175	0.0000	-0.0000	0.0067	0.0062	-0.0005	1.0000	1.0000	-3200.0000	39900	36700.0000	16.8246	2438.9275	4101102.0000	68.9266	9433.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	515345958	0.0050	8670482512.1605	GS	apac	availability	0.0000	0.0345	0.2088	-0.7912	0.0760	52139.5127	1.0000	JP	100	617462.3149	617462.3149	-53838.6760	53838.6760	-1.0000	46947.3553	0.0760	21292.7917	-1856.5922	-4093.5024	0.0000	0.0000	NaN	NaN
135	@TOPSP3	478200.1977	0.0048	0.0037	4.9130	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3464	0.0000	1370000	1370000.0000	0.3491	2.7513	19131500.0000	6.7054	6110.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	299039139	0.0050	104379982.0287	GS	apac	availability	0.0000	1.9665	1.6401	0.6401	0.1847	1731.6351	1.0000	HK	2000	478200.1977	478200.1977	0.0000	0.0000	0.0000	88307.1511	0.1847	940396.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@INNOV87	-2098702.4962	-0.0210	0.0037	-0.0000	0.0050	28.7493	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-210000	-210000.0000	9.9938	79.4765	31178258.0000	315.6670	1801.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	162492261	0.0050	1623918637.0131	GS	apac	availability	0.0000	1.1686	1.1415	0.1415	-0.1105	16505.6553	1.0000	XH	2000	-2098702.4962	2098702.4962	0.0000	0.0000	0.0000	231907.4501	0.1105	-2452574.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@INTLC17	23453.4762	0.0002	0.0100	0.6426	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0182	0.0000	3202	3202.0000	7.3246	419.8633	233342.0000	1.7159	ICT.PS	PSE	PHL	PH	True	1	2025-06-20	2025-06-20	249035	0.0300	1824090.0848	GS	apac	availability	0.0000	0.4601	0.4721	-0.5279	0.1481	12717.6651	1.0000	PH	10	23453.4762	23453.4762	0.0000	0.0000	0.0000	3473.3965	0.1481	10790.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CNPCH2	203642.1209	0.0020	0.0037	2.0922	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7877	0.0000	206000	206000.0000	0.9886	7.7614	7221672.0000	7.1403	0135.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	562362522	0.0050	555925712.0345	GS	apac	availability	0.0000	0.6626	0.7119	-0.2881	0.1744	3937.4583	1.0000	HK	2000	203642.1209	203642.1209	0.0000	0.0000	0.0000	35523.9762	0.1744	134927.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOHOK9	-351467.4326	-0.0035	0.0030	-0.0000	0.0050	4.8146	-0.0035	-0.0035	0.0000	1.0000	0.7044	0.0000	-50200	-50200.0000	7.0013	1014.1744	933200.0000	6.5219	9506.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	63705663	0.0050	446025215.5032	GS	apac	availability	0.0000	0.4785	0.5229	-0.4771	-0.0620	3520.8536	1.0000	JP	100	-351467.4326	351467.4326	0.0000	0.0000	0.0000	21776.7963	0.0620	-168187.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@EVERE39	-289489.6574	-0.0029	0.0037	-0.0000	0.1050	83.2778	-0.0029	-0.0029	0.0000	1.0000	0.1699	0.0000	-47000	-47000.0000	6.1594	49.0733	7931606.0000	49.5844	1952.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	2710345	0.1275	16693975.4341	GS	apac	availability	0.0000	1.7021	1.5276	0.5276	-0.0342	2013.4368	1.0000	XH	2000	-289489.6574	289489.6574	0.0000	0.0000	0.0000	9911.6205	0.0342	-492744.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@PAGOO1	-943.4142	-0.0000	0.0037	-0.0000	0.0650	0.1680	-0.0000	0.0000	0.0000	1.0000	0.1963	0.0000	-977	-977.0000	0.9656	7.6911	8719477.0000	8.5431	1833.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	36570777	0.0675	35313604.3011	GS	apac	availability	0.0000	1.9186	1.6661	0.6661	0.1534	980.9563	1.0000	XH	2000	-943.4142	943.4142	0.0000	0.0000	0.0000	-144.7021	0.1534	-1810.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@WEIMO2	-69677.7785	-0.0007	0.0037	-0.0000	0.1300	24.8167	-0.0007	-0.0007	-0.0000	1.0000	0.0162	-6000.0000	-318000	-324000.0000	0.2191	1.7377	56879172.0000	12.5912	2013.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	7055164	0.1325	1545874.6990	GS	apac	availability	6000.0000	3.0257	2.5300	1.5300	-0.0461	792.2863	1.0000	XH	2000	-70992.4535	70992.4535	-1314.6751	1314.6751	-1.0000	3275.2729	0.0461	-214804.7967	-3977.8666	60.6532	-6000.0000	-1314.6751	NaN	NaN
143	@ZJLDG1	-1200.5326	-0.0000	0.0037	-0.0000	0.1450	0.4769	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.7503	5.9277	9564399.0000	7.2224	6979.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	586380	0.1550	439980.1936	GS	apac	availability	0.0000	1.7569	1.5705	0.5705	0.0444	2542.5955	1.0000	XH	2000	-1200.5326	1200.5326	0.0000	0.0000	0.0000	-53.3270	0.0444	-2109.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SEKIS8	-843551.6078	-0.0084	0.0030	-0.0000	0.0050	11.5555	-0.0084	-0.0085	-0.0000	1.0000	1.0000	-200.0000	-40400	-40600.0000	20.8800	3046.9236	2348800.0000	49.3168	1928.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	92111131	0.0050	1923279521.0502	GS	apac	availability	200.0000	0.5224	0.6079	-0.3921	-0.0445	13845.9844	1.0000	JP	100	-847727.6058	847727.6058	-4175.9981	4175.9981	-1.0000	37686.2486	0.0445	-442855.0602	-2181.5520	185.6465	-200.0000	-4175.9981	NaN	NaN
145	@JAPAN373	329322.9281	0.0033	0.0030	2.7068	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8416	0.0000	14700	14700.0000	22.4029	3255.3819	387800.0000	8.6996	7181.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	33632412	0.0050	753464244.7532	GS	apac	availability	0.0000	0.5921	0.6732	-0.3268	0.0642	4206.4670	1.0000	JP	100	329322.9281	329322.9281	0.0000	0.0000	0.0000	21135.5226	0.0642	194996.5892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CERES18	-107022.6988	-0.0011	0.0030	-0.0000	0.0325	9.5294	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6700	-6700.0000	15.9735	2350.3851	572000.0000	9.2645	3696.T	TYO	JPN	JP	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4343	1.3332	0.3332	-0.0685	174.1890	0.9999	JP	100	-107022.6988	107022.6988	0.0000	0.0000	0.0000	7331.5681	0.0685	-153497.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO90	252957.9814	0.0025	0.0030	2.0791	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-1500.0000	32200	30700.0000	7.8558	1135.2010	2386700.0000	18.6706	4612.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	150910433	0.0050	1185527903.8330	GS	apac	availability	0.0000	1.3295	1.2176	0.2176	0.0031	8380.0619	1.0000	JP	100	241174.2245	241174.2245	-11783.7569	11783.7569	-1.0000	748.1978	0.0031	320652.6897	-15667.0695	-36.5569	0.0000	0.0000	NaN	NaN
148	@SOLOM6	-157559.1097	-0.0016	0.0047	-0.0000	0.1500	64.7503	-0.0016	-0.0016	0.0000	1.0000	0.0054	0.0000	-34000	-34000.0000	4.6341	137.9095	1231606.0000	5.7453	2359.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	83542	0.1700	387141.2689	GS	apac	availability	0.0000	0.8331	0.9233	-0.0767	-0.0361	754.8812	1.0000	TW	1000	-157559.1097	157559.1097	0.0000	0.0000	0.0000	5687.2441	0.0361	-131266.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@HONGK77	209908.4625	0.0021	0.0037	2.1566	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.4587	50.8167	1180600.0000	7.6427	0006.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	172429963	0.0050	1113677182.3086	GS	apac	availability	0.0000	-0.0059	0.2294	-0.7706	0.1807	8809.0972	1.0000	HK	500	209908.4625	209908.4625	0.0000	0.0000	0.0000	37921.7794	0.1807	-1243.0494	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@TOPCO3	-339636.8163	-0.0034	0.0030	-0.0000	0.0050	4.6526	-0.0034	-0.0034	0.0000	1.0000	0.4877	0.0000	-15100	-15100.0000	22.4925	3264.3138	316300.0000	7.1151	7732.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	14869326	0.0050	334448380.3846	GS	apac	availability	0.0000	0.5359	0.7027	-0.2973	-0.0972	2437.7971	0.9996	JP	100	-339636.8163	339636.8163	0.0000	0.0000	0.0000	33000.3057	0.0972	-182016.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SHANG384	-47083.7034	-0.0005	0.0037	-0.0000	0.2425	31.2816	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9618	15.5820	5196000.0000	10.3141	2252.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	6441640	0.2525	12637344.4750	GS	apac	availability	0.0000	3.1069	2.5368	1.5368	-0.0257	763.9286	1.0000	XH	2000	-47083.7034	47083.7034	0.0000	0.0000	0.0000	1211.6802	0.0257	-146282.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TTWAA1	523466.2950	0.0052	0.0047	6.8122	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0149	0.0000	181000	181000.0000	2.8921	85.9662	2300362.0000	6.6891	6757.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	514709	0.1250	1488579.0786	GS	apac	availability	0.0000	0.1460	0.3254	-0.6746	0.1432	465.1490	1.0000	TW	1000	523466.2950	523466.2950	0.0000	0.0000	0.0000	74961.1396	0.1432	76403.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@UTDIN7	2262789.6527	0.0226	0.0047	29.4473	0.0000	-0.0000	0.0226	0.0224	-0.0002	1.0000	0.7635	-1000.0000	113000	112000.0000	20.0247	589.8555	2635873.0000	52.5913	2404.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	4525197	0.0250	90615654.4075	GS	apac	availability	0.0000	0.2031	0.3921	-0.6079	0.1688	3816.4362	1.0000	TW	1000	2242764.9655	2242764.9655	-20024.6872	20024.6872	-1.0000	378624.3577	0.1688	455520.0363	-4067.1432	-3380.5746	0.0000	0.0000	NaN	NaN
154	@DONGY26	-37605.8158	-0.0004	0.0037	-0.0000	0.0125	1.2879	-0.0004	-0.0004	0.0000	1.0000	0.4345	0.0000	-30000	-30000.0000	1.2535	9.8403	14281000.0000	17.9022	0189.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	98865364	0.0125	123930422.4054	GS	apac	availability	0.0000	1.5608	1.4689	0.4689	0.0142	2172.0028	1.0000	XH	2000	-37605.8158	37605.8158	0.0000	0.0000	0.0000	-535.3215	0.0142	-58696.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA536	-60224.0822	-0.0006	0.0037	-0.0000	0.0050	0.8250	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9873	7.8015	112747880.0000	112.0534	0998.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	872367088	0.0050	861270610.8084	GS	apac	availability	0.0000	0.7600	0.8033	-0.1967	0.0233	9403.4301	1.0000	XH	2000	-60224.0822	60224.0822	0.0000	0.0000	0.0000	-1405.2546	0.0233	-45770.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@UBEIN3	-1740728.2679	-0.0174	0.0030	-0.0000	0.0050	23.8456	-0.0174	-0.0173	0.0001	1.0000	0.3267	500.0000	-113200	-112700.0000	15.3775	2233.4927	282300.0000	4.3449	4208.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	13318743	0.0050	204808413.7161	GS	apac	availability	0.0000	0.7609	0.8293	-0.1707	-0.0669	1633.0877	1.0000	JP	100	-1733039.5388	1733039.5388	7688.7291	7688.7291	1.0000	115989.9868	0.0669	-1318659.5493	5850.3086	-514.5962	0.0000	0.0000	NaN	NaN
157	@BKCEN2	785012.5767	0.0079	0.0100	21.5072	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5383	8814.1836	78879500.0000	42.6539	BBCA.JK	JAK	IDN	ID	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1315	0.2325	-0.7675	0.1614	29565.3053	1.0000	ID	100	785012.5767	785012.5767	0.0000	0.0000	0.0000	126672.0470	0.1614	103228.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHAIL1	-185938.6917	-0.0019	0.0047	-0.0000	0.0050	2.5471	-0.0019	-0.0019	0.0000	1.0000	0.7622	0.0000	-46000	-46000.0000	4.0421	120.6908	4703383.0000	19.2012	5871.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	18804280	0.0050	76009635.2571	GS	apac	availability	0.0000	1.1430	1.0046	0.0046	0.0686	6782.1697	1.0000	TW	1000	-185938.6917	185938.6917	0.0000	0.0000	0.0000	-12757.0271	0.0686	-212533.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WPGHO1	-25413.0885	-0.0003	0.0047	-0.0000	0.0100	0.6962	-0.0003	-0.0003	0.0000	1.0000	0.7761	0.0000	-11000	-11000.0000	2.3103	68.9170	5283391.0000	12.3164	3702.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	47042208	0.0125	108680708.4791	GS	apac	availability	0.0000	0.5804	0.7505	-0.2495	-0.0298	3879.0908	1.0000	TW	1000	-25413.0885	25413.0885	0.0000	0.0000	0.0000	758.4784	0.0298	-14750.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@PLAID1	-215429.1276	-0.0022	0.0030	-0.0000	0.0275	16.2310	-0.0022	-0.0022	0.0000	1.0000	0.0721	0.0000	-24500	-24500.0000	8.7930	1277.6648	939800.0000	8.2745	4165.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	2770838	0.0275	24364049.5080	GS	apac	availability	0.0000	0.5799	0.7351	-0.2649	-0.0964	360.3254	0.9985	JP	100	-215429.1276	215429.1276	0.0000	0.0000	0.0000	20773.9171	0.0964	-124918.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@YAGEO2	-93561.2918	-0.0009	0.0047	-0.0000	0.0175	4.4858	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.5935	464.4429	2838643.0000	44.5951	2327.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	6949888	0.0175	108373416.5783	GS	apac	availability	0.0000	0.8826	0.9763	-0.0237	0.0821	7515.5377	1.0000	TW	1000	-93561.2918	93561.2918	0.0000	0.0000	0.0000	-7685.6496	0.0821	-82580.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SHIMI2	-38927.7443	-0.0004	0.0030	-0.0000	0.0050	0.5333	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.1222	1605.6858	1213900.0000	13.4317	1803.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	108434487	0.0050	1206031423.0623	GS	apac	availability	0.0000	0.3127	0.4527	-0.5473	0.0014	6616.0728	1.0000	JP	100	-38927.7443	38927.7443	0.0000	0.0000	0.0000	-54.6984	0.0014	-12173.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MORID1	-607625.6343	-0.0061	0.0030	-0.0000	0.1322	220.1174	-0.0061	-0.0050	0.0011	1.0000	0.0061	460000.0000	-2593400	-2133400.0000	0.2343	33.9025	125039880.0000	29.2124	6993.T	TYO	JPN	JP	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.7617	-0.2383	-0.1851	40.1417	1.0000	JP	100	-499849.0508	499849.0508	107776.5836	107776.5836	1.0000	92499.0524	0.1851	-387783.9934	83613.3107	-19944.4849	0.0000	0.0000	NaN	NaN
164	@MARUW3	191165.6141	0.0019	0.0030	1.5712	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4799	0.0000	700	700.0000	273.0937	39631.0710	136300.0000	37.2237	5344.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	2110005	0.0050	576229145.0760	GS	apac	availability	0.0000	1.4928	1.3989	0.3989	0.0057	2398.8881	1.0000	JP	100	191165.6141	191165.6141	0.0000	0.0000	0.0000	1093.8998	0.0057	285378.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@OPENH1	-374933.6475	-0.0037	0.0030	-0.0000	0.0050	5.1361	-0.0038	-0.0036	0.0001	1.0000	1.0000	300.0000	-8500	-8200.0000	44.1098	6394.3750	203300.0000	8.9582	3288.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	15963555	0.0050	704149870.8852	GS	apac	availability	0.0000	0.2496	0.4405	-0.5595	0.0220	5323.5858	1.0000	JP	100	-361700.6952	361700.6952	13232.9523	13232.9523	1.0000	-7971.2049	0.0220	-90278.3123	3302.8651	291.6294	0.0000	0.0000	NaN	NaN
166	@NANYA7	-52754.2399	-0.0005	0.0047	-0.0000	0.0050	0.7227	-0.0005	-0.0005	0.0000	1.0000	0.5271	0.0000	-56000	-56000.0000	0.9420	27.9446	19472524.0000	18.4062	1303.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	55876118	0.0050	52637538.0565	GS	apac	availability	0.0000	0.9088	0.9353	-0.0647	0.0279	5528.6497	1.0000	TW	1000	-52754.2399	52754.2399	0.0000	0.0000	0.0000	-1471.5098	0.0279	-47942.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SWIRE4	-910794.4557	-0.0091	0.0037	-0.0000	0.0050	12.4766	-0.0091	-0.0091	0.0000	1.0000	0.5652	0.0000	-108000	-108000.0000	8.4333	66.3947	1000900.0000	8.4657	0019.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	48026320	0.0050	405019499.8535	GS	apac	availability	0.0000	0.5720	0.7071	-0.2929	0.0562	2824.8530	1.0000	HK	500	-910794.4557	910794.4557	0.0000	0.0000	0.0000	-51195.7323	0.0562	-520980.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHART63	-213350.2738	-0.0021	0.0035	-0.0000	0.0050	2.9226	-0.0021	-0.0020	0.0002	1.0000	1.0000	1220.0000	-16846	-15626.0000	12.6647	19.4317	1812367.0000	22.9198	CHC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	94697186	0.0050	1199315598.0388	GS	apac	availability	0.0000	0.4850	0.5748	-0.4252	-0.0150	5990.3873	1.0000	AU	1	-197899.2864	197899.2864	15450.9874	15450.9874	1.0000	2965.8393	0.0150	-95985.4300	7494.0628	-231.5579	0.0000	0.0000	NaN	NaN
169	@IIDAG1	-552088.9948	-0.0055	0.0030	-0.0000	0.0050	7.5629	-0.0055	-0.0056	-0.0000	1.0000	0.6225	-300.0000	-40300	-40600.0000	13.6995	1990.2120	383400.0000	5.2582	3291.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	22271799	0.0050	305112037.7692	GS	apac	availability	300.0000	0.3903	0.5398	-0.4602	-0.0150	3111.2480	1.0000	JP	100	-556198.8384	556198.8384	-4109.8436	4109.8436	-1.0000	8325.0387	0.0150	-217088.8284	-1604.1046	61.5151	-300.0000	-4109.8436	NaN	NaN
170	@SEGAS1	-575832.9204	-0.0058	0.0030	-0.0000	0.0050	7.8881	-0.0058	-0.0058	0.0000	1.0000	0.8496	0.0000	-22800	-22800.0000	25.2558	3580.6114	8280801.0000	204.3230	6460.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	31833671	0.0050	803985778.0046	GS	apac	availability	0.0000	0.4545	0.6102	-0.3898	-0.0248	4246.3738	1.0000	JP	100	-575832.9204	575832.9204	0.0000	0.0000	0.0000	14268.0544	0.0248	-261733.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MEDLE1	-101974.2892	-0.0010	0.0030	-0.0000	0.0050	1.3969	-0.0010	-0.0010	0.0000	1.0000	0.1363	0.0000	-4900	-4900.0000	20.8111	3021.8394	141900.0000	2.9549	4480.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1516981	0.0050	31570012.0890	GS	apac	availability	0.0000	0.7645	0.8195	-0.1805	-0.0745	681.3256	1.0000	JP	100	-101974.2892	101974.2892	0.0000	0.0000	0.0000	7601.7042	0.0745	-77963.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CASIO5	673405.8730	0.0067	0.0030	5.5348	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.3563	-1600.0000	89900	88300.0000	7.4906	1088.2261	443000.0000	3.3221	6952.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	36151473	0.0050	270796598.8563	GS	apac	availability	0.0000	0.5344	0.6810	-0.3190	-0.0224	1780.6747	0.9999	JP	100	661420.8964	661420.8964	-11984.9766	11984.9766	-1.0000	-14840.6190	0.0224	353474.1813	-6404.9682	268.9127	0.0000	0.0000	NaN	NaN
173	@MARUI3	-212314.3567	-0.0021	0.0030	-0.0000	0.0050	2.9084	-0.0021	-0.0018	0.0004	1.0000	0.7801	1700.0000	-10000	-8300.0000	21.2314	3078.2081	786000.0000	16.6728	8252.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	33561869	0.0050	712566662.7387	GS	apac	availability	0.0000	0.2033	0.3375	-0.6625	-0.0188	3899.3743	1.0000	JP	100	-176220.9161	176220.9161	36093.4406	36093.4406	1.0000	3314.9033	0.0188	-35832.5514	7339.1973	-678.9561	0.0000	0.0000	NaN	NaN
174	@INSTI66	-248947.3694	-0.0025	0.0030	-0.0000	0.1425	97.1918	-0.0025	-0.0025	0.0000	1.0000	0.1374	0.0000	-16200	-16200.0000	15.3671	2264.5958	10647102.0000	166.1536	5595.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1971021	0.1650	30288919.3199	GS	apac	availability	0.0000	1.8372	1.4021	0.4021	-0.0988	686.6476	1.0000	JP	100	-248947.3694	248947.3694	0.0000	0.0000	0.0000	24605.3812	0.0988	-457367.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@YIDUT1	-1447.4161	-0.0000	0.0037	-0.0000	0.2800	1.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7618	6.0488	7725602.0000	5.9531	2158.HK	HKG	HKG	HK	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3660	2.0202	1.0202	-0.0093	809.8196	0.9999	XH	2000	-1447.4161	1447.4161	0.0000	0.0000	0.0000	13.4708	0.0093	-3424.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ISPAC2	-208234.8339	-0.0021	0.0030	-0.0000	0.2250	128.3639	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-52100	-52100.0000	3.9968	588.2317	4413899.0000	17.8920	9348.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1183411	0.2600	4729892.3798	GS	apac	availability	0.0000	0.6861	0.7679	-0.2321	-0.2193	422.7558	1.0000	JP	100	-208234.8339	208234.8339	0.0000	0.0000	0.0000	45674.9495	0.2193	-142865.4615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@LYNAS1	-451983.0631	-0.0045	0.0035	-0.0000	0.0050	6.1915	-0.0045	-0.0044	0.0001	1.0000	1.0000	1817.0000	-74357	-72540.0000	6.0786	9.4026	5032715.0000	30.7966	LYC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	101630220	0.0050	617764812.2300	GS	apac	availability	0.0000	0.3404	0.5243	-0.4757	-0.0867	5686.1646	1.0000	AU	1	-440938.3299	440938.3299	11044.7332	11044.7332	1.0000	38218.2542	0.0867	-150115.4990	3760.1304	-957.3004	0.0000	0.0000	NaN	NaN
178	@SEIKO5	500163.6288	0.0050	0.0030	4.1109	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.9464	-800.0000	39500	38700.0000	12.6624	1841.5457	1133400.0000	14.3831	6724.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	67538426	0.0050	855196562.8848	GS	apac	availability	0.0000	0.7455	0.8199	-0.1801	0.0017	4730.3216	1.0000	JP	100	490033.7326	490033.7326	-10129.8963	10129.8963	-1.0000	824.3345	0.0017	365303.3506	-7551.4905	-17.0405	0.0000	0.0000	NaN	NaN
179	@ILUKA1	-331139.1144	-0.0033	0.0035	-0.0000	0.0050	4.5362	-0.0033	-0.0033	0.0000	1.0000	0.2076	0.0000	-137146	-137146.0000	2.4145	3.7111	3956196.0000	9.5552	ILU.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	79068535	0.0050	190911033.8884	GS	apac	availability	0.0000	1.0566	0.9991	-0.0009	-0.0819	1037.4193	1.0000	AU	1	-331139.1144	331139.1144	0.0000	0.0000	0.0000	27136.2016	0.0819	-349889.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA276	-1912464.7195	-0.0191	0.0037	-0.0000	0.0050	26.1981	-0.0191	-0.0179	0.0012	1.0000	0.9456	50000.0000	-796000	-746000.0000	2.4026	18.9621	27500192.0000	66.4295	0836.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	138186616	0.0050	332006316.3434	GS	apac	availability	0.0000	0.5962	0.6518	-0.3482	0.0459	4726.5795	1.0000	HK	2000	-1792335.0261	1792335.0261	120129.6934	120129.6934	1.0000	-82294.3504	0.0459	-1068552.9128	71618.8279	5515.7071	0.0000	0.0000	NaN	NaN
181	@SHIFT1	115513.5503	0.0012	0.0030	0.9494	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	12.1593	1757.7151	2023700.0000	24.5122	3697.T	TYO	JPN	JP	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1626	1.1400	0.1400	0.0280	3252.6265	1.0000	JP	100	115513.5503	115513.5503	0.0000	0.0000	0.0000	3231.6931	0.0280	134300.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SQUAR6	-1091541.1162	-0.0109	0.0030	-0.0000	0.0050	14.9526	-0.0109	-0.0110	-0.0001	1.0000	1.0000	-100.0000	-15100	-15200.0000	72.2875	10410.0000	1101200.0000	78.9959	9684.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	15001474	0.0050	1084418918.8975	GS	apac	availability	100.0000	0.5235	0.6863	-0.3137	-0.0795	8326.0516	1.0000	JP	100	-1098769.8654	1098769.8654	-7228.7491	7228.7491	-1.0000	87343.8551	0.0795	-575194.5728	-3784.1748	574.6306	-100.0000	-7228.7491	NaN	NaN
183	@ZENSH1	-540680.1130	-0.0054	0.0030	-0.0000	0.0050	7.4066	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-100.0000	-9600	-9700.0000	56.3208	8095.0196	496700.0000	27.7077	7550.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	15182719	0.0050	855103565.0068	GS	apac	availability	100.0000	0.4503	0.5382	-0.4618	-0.0667	5612.6313	1.0000	JP	100	-546312.1975	546312.1975	-5632.0845	5632.0845	-1.0000	36450.0877	0.0667	-246003.1024	-2536.1145	375.7741	-100.0000	-5632.0845	NaN	NaN
184	@SONYC16	849298.7734	0.0085	0.0030	6.9805	0.0000	-0.0000	0.0085	0.0087	0.0002	1.0000	1.0000	900.0000	33400	34300.0000	25.4281	3689.7212	12856399.0000	326.8892	6758.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	1349508720	0.0050	34315452114.8433	GS	apac	availability	0.0000	0.9415	0.9521	-0.0479	0.0883	156378.0430	1.0000	JP	100	872184.0697	872184.0697	22885.2963	22885.2963	1.0000	77051.5309	0.0883	821201.8046	21547.5692	2021.7603	0.0000	0.0000	NaN	NaN
185	@TOEIA1	-107831.7122	-0.0011	0.0030	-0.0000	0.0050	1.4771	-0.0011	-0.0011	0.0000	1.0000	0.4436	0.0000	-4800	-4800.0000	22.4649	3258.6624	152500.0000	3.4245	4816.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	8361842	0.0050	187848279.2373	GS	apac	availability	0.0000	0.0367	0.3234	-0.6766	0.0112	2217.2896	1.0000	JP	100	-107831.7122	107831.7122	0.0000	0.0000	0.0000	-1211.3323	0.0112	-3956.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@MATSU30	601759.2529	0.0060	0.0030	4.9460	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	1.0000	-2300.0000	58100	55800.0000	10.3573	1498.5394	7818699.0000	80.7403	6752.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	448895143	0.0050	4649342614.0342	GS	apac	availability	0.0000	0.9890	0.9864	-0.0136	0.0671	25421.4439	1.0000	JP	100	577937.4580	577937.4580	-23821.7949	23821.7949	-1.0000	38789.4231	0.0671	571563.6687	-23559.0759	-1598.8472	0.0000	0.0000	NaN	NaN
187	@ORIGI6	-1939760.7957	-0.0194	0.0035	-0.0000	0.0050	26.5721	-0.0194	-0.0193	0.0001	1.0000	1.0000	1946.0000	-274704	-272758.0000	7.0613	10.8810	3549130.0000	25.1330	ORG.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	252233406	0.0050	1781089726.8356	GS	apac	availability	0.0000	0.2814	0.3509	-0.6491	-0.0751	12164.7914	1.0000	AU	1	-1926019.5524	1926019.5524	13741.2433	13741.2433	1.0000	144575.0060	0.0751	-541917.5186	3866.3265	-1031.4746	0.0000	0.0000	NaN	NaN
188	@WALSI4	-19618.7814	-0.0002	0.0047	-0.0000	0.0300	1.6125	-0.0002	-0.0002	0.0000	1.0000	0.2991	0.0000	-29000	-29000.0000	0.6765	20.1709	12437266.0000	8.4858	1605.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	44170330	0.0325	29881656.8047	GS	apac	availability	0.0000	1.2001	1.1691	0.1691	-0.0240	2236.3334	1.0000	TW	1000	-19618.7814	19618.7814	0.0000	0.0000	0.0000	471.5275	0.0240	-23543.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@WHGRO1	38630.0401	0.0004	0.0037	0.3969	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9198	7.2265	27846840.0000	25.6355	0288.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	1605795049	0.0050	1476950646.3064	GS	apac	availability	0.0000	0.4883	0.6000	-0.4000	0.1705	8614.5535	1.0000	HK	500	38630.0401	38630.0401	0.0000	0.0000	0.0000	6584.7086	0.1705	18862.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JAPAN372	2350247.5726	0.0235	0.0030	19.3171	0.0000	-0.0000	0.0235	0.0222	-0.0013	1.0000	1.0000	-14200.0000	254900	240700.0000	9.2203	1338.2354	3258800.0000	30.0523	6178.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	320513981	0.0050	2955226386.1471	GS	apac	availability	0.0000	0.7702	0.7924	-0.2076	0.1050	27411.2712	1.0000	JP	100	2219319.6968	2219319.6968	-130927.8758	130927.8758	-1.0000	232962.0311	0.1050	1709350.8689	-100842.4692	-13743.5016	0.0000	0.0000	NaN	NaN
191	@TOTOL2	-138924.2918	-0.0014	0.0030	-0.0000	0.0050	1.9031	-0.0014	-0.0014	0.0000	1.0000	0.8784	0.0000	-5600	-5600.0000	24.8079	3618.1680	578600.0000	14.4263	5332.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	25868170	0.0050	641735214.0209	GS	apac	availability	0.0000	0.8356	0.8313	-0.1687	-0.0302	4390.5360	1.0000	JP	100	-138924.2918	138924.2918	0.0000	0.0000	0.0000	4201.0406	0.0302	-116082.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@ASAHI24	-1127981.1785	-0.0113	0.0030	-0.0000	0.0050	15.4518	-0.0113	-0.0116	-0.0003	1.0000	1.0000	-1000.0000	-38200	-39200.0000	29.5283	4292.5118	768600.0000	22.7352	5201.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	16764775	0.0050	495035357.6449	GS	apac	availability	1000.0000	0.7451	0.7665	-0.2335	-0.0554	6420.4772	1.0000	JP	100	-1157509.4816	1157509.4816	-29528.3031	29528.3031	-1.0000	64151.7333	0.0554	-862471.8304	-22001.8324	1636.5238	-1000.0000	-29528.3031	NaN	NaN
193	@FUJIT32	-500.5960	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0548	0.0000	-26	-26.0000	19.2537	2794.4051	71600.0000	1.3788	6755.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	298892	0.0075	5754775.1125	GS	apac	availability	0.0000	0.3059	0.5423	-0.4577	-0.0300	273.8427	1.0000	JP	100	-500.5960	500.5960	0.0000	0.0000	0.0000	15.0377	0.0300	-153.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@GENES62	-1005972.0381	-0.0101	0.0035	-0.0000	0.0050	13.7804	-0.0101	-0.0100	0.0000	1.0000	0.6638	941.0000	-342733	-341792.0000	2.9351	4.5468	3690607.0000	10.9209	GMD.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	190125668	0.0050	558046951.2456	GS	apac	availability	0.0000	0.2395	0.4262	-0.5738	-0.1448	3317.7382	1.0000	AU	1	-1003210.0640	1003210.0640	2761.9742	2761.9742	1.0000	145229.6078	0.1448	-240227.2477	661.3784	-399.8369	0.0000	0.0000	NaN	NaN
195	@PALAD13	-262749.5692	-0.0026	0.0035	-0.0000	0.0050	3.5993	-0.0026	-0.0027	-0.0000	1.0000	0.3643	-447.0000	-54119	-54566.0000	4.8550	7.4543	5006832.0000	24.2897	PDN.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	25231863	0.0050	122501545.3476	GS	apac	availability	447.0000	1.3597	1.2239	0.2239	-0.2697	1820.7477	1.0000	AU	1	-264919.7692	264919.7692	-2170.2001	2170.2001	-1.0000	71438.4935	0.2697	-360216.9250	-2950.8662	585.2180	-447.0000	-2170.2001	NaN	NaN
196	@WESTG11	-290712.3760	-0.0029	0.0035	-0.0000	0.0050	3.9824	-0.0029	-0.0029	0.0000	1.0000	0.3647	0.0000	-150402	-150402.0000	1.9329	2.9679	3391433.0000	6.5507	WGX.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	180731941	0.0050	349337189.6290	GS	apac	availability	0.0000	0.1879	0.3897	-0.6103	-0.1027	1822.9394	1.0000	AU	1	-290712.3760	290712.3760	0.0000	0.0000	0.0000	29857.0542	0.1027	-54614.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@DENTS4	-138174.5417	-0.0014	0.0030	-0.0000	0.0050	1.8928	-0.0014	-0.0014	0.0000	1.0000	0.9988	0.0000	-6400	-6400.0000	21.5898	3142.4927	1223700.0000	26.4995	4324.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	21078595	0.0050	455082063.0822	GS	apac	availability	0.0000	0.8384	0.8769	-0.1231	0.0078	4992.5484	1.0000	JP	100	-138174.5417	138174.5417	0.0000	0.0000	0.0000	-1078.6514	0.0078	-115848.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@OLYMP17	-1302089.9768	-0.0130	0.0030	-0.0000	0.0050	17.8368	-0.0130	-0.0120	0.0010	1.0000	1.0000	7900.0000	-100400	-92500.0000	12.9690	1887.2571	2488400.0000	32.3623	7733.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	294638561	0.0050	3821174472.5925	GS	apac	availability	0.0000	0.7002	0.7584	-0.2416	-0.0091	14773.2263	1.0000	JP	100	-1199634.6898	1199634.6898	102455.2870	102455.2870	1.0000	10961.6728	0.0091	-840000.6254	71740.5940	-936.1861	0.0000	0.0000	NaN	NaN
199	@SANTE4	-128619.7065	-0.0013	0.0030	-0.0000	0.0050	1.7619	-0.0013	-0.0011	0.0002	1.0000	0.7930	1600.0000	-11100	-9500.0000	11.5874	1687.3465	865000.0000	10.0579	4536.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	53406157	0.0050	618836418.0625	GS	apac	availability	0.0000	0.1973	0.3847	-0.6153	-0.0083	3963.5212	1.0000	JP	100	-110079.9290	110079.9290	18539.7775	18539.7775	1.0000	917.3560	0.0083	-21715.9284	3657.4195	-154.5021	0.0000	0.0000	NaN	NaN
200	@XIAOM1	770422.4425	0.0077	0.0037	7.9153	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.7581	53.2248	92603563.0000	627.8853	1810.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	1911232954	0.0050	12916287373.3752	GS	apac	availability	0.0000	1.5589	1.4639	0.4639	0.0951	126015.5150	1.0000	XH	2000	770422.4425	770422.4425	0.0000	0.0000	0.0000	73252.4142	0.0951	1201002.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ASAHI47	-731647.2638	-0.0073	0.0030	-0.0000	0.0050	10.0226	-0.0073	-0.0071	0.0002	1.0000	0.7783	1400.0000	-47000	-45600.0000	15.5670	2256.0674	586600.0000	9.1197	7747.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	44851886	0.0050	698207652.4958	GS	apac	availability	0.0000	0.5152	0.6342	-0.3658	-0.0408	3890.2294	1.0000	JP	100	-709853.5155	709853.5155	21793.7483	21793.7483	1.0000	28955.6821	0.0408	-365724.8975	11228.3960	-888.9902	0.0000	0.0000	NaN	NaN
202	@LEGEN5	521069.8601	0.0052	0.0037	5.3535	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1427	8.9817	45571000.0000	52.1418	0992.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	1152073433	0.0050	1316470926.5688	GS	apac	availability	0.0000	1.9185	1.7182	0.7182	0.1282	9780.5876	1.0000	XH	2000	521069.8601	521069.8601	0.0000	0.0000	0.0000	66777.4713	0.1282	999696.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NITTO9	586999.9251	0.0059	0.0030	4.8247	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	18.0615	2623.9131	1747400.0000	31.5958	6988.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	209979807	0.0050	3792557876.3148	GS	apac	availability	0.0000	0.8758	0.8983	-0.1017	0.0372	12765.1857	1.0000	JP	100	586999.9251	586999.9251	0.0000	0.0000	0.0000	21861.8467	0.0372	514122.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@DOWAM2	-341387.8413	-0.0034	0.0030	-0.0000	0.0050	4.6765	-0.0034	-0.0034	0.0000	1.0000	0.3884	0.0000	-10900	-10900.0000	31.3200	4562.2852	143800.0000	4.5209	5714.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	9907313	0.0050	310296898.8873	GS	apac	availability	0.0000	1.0161	0.9968	-0.0032	-0.0515	1941.5010	1.0000	JP	100	-341387.8413	341387.8413	0.0000	0.0000	0.0000	17597.8026	0.0515	-346885.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@BYDEL1	30268.0920	0.0003	0.0037	0.3110	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5799	0.0000	8000	8000.0000	3.7835	30.0007	16203649.0000	61.9274	0285.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	67853957	0.0050	256726226.7029	GS	apac	availability	0.0000	2.3433	2.0684	1.0684	0.1162	2898.5091	1.0000	XH	2000	30268.0920	30268.0920	0.0000	0.0000	0.0000	3515.7601	0.1162	70925.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CHOWT1	235632.5527	0.0024	0.0037	2.4209	0.0000	-0.0000	0.0024	0.0035	0.0012	1.0000	0.2889	71800.0000	146800	218600.0000	1.6051	12.6709	27855075.0000	44.9625	1929.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	17993072	0.0500	28881154.5404	GS	apac	availability	0.0000	1.5701	1.4119	0.4119	0.2932	3526.7983	1.0000	HK	200	350880.6269	350880.6269	115248.0741	115248.0741	1.0000	102888.7083	0.2932	550904.9618	180946.8264	33794.1869	0.0000	0.0000	NaN	NaN
207	@COCHL2	-961464.6691	-0.0096	0.0035	-0.0000	0.0050	13.1707	-0.0096	-0.0121	-0.0025	1.0000	1.0000	-1341.0000	-5122	-6463.0000	187.7127	287.1851	316708.0000	59.1935	COH.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	13617813	0.0050	2556237030.3707	GS	apac	availability	1341.0000	0.2642	0.4239	-0.5761	-0.1821	12275.8510	1.0000	AU	1	-1213187.4573	1213187.4573	-251722.7882	251722.7882	-1.0000	220909.9045	0.1821	-320466.9276	-66493.2926	45836.3271	-1341.0000	-251722.7882	NaN	NaN
208	@HASEK2	-603326.6304	-0.0060	0.0030	-0.0000	0.0050	8.2647	-0.0060	-0.0060	0.0000	1.0000	0.9009	0.0000	-40300	-40300.0000	14.9709	2171.1231	403200.0000	6.0324	1808.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	32974121	0.0050	493651744.7265	GS	apac	availability	0.0000	0.3240	0.4737	-0.5263	-0.0446	4503.1581	1.0000	JP	100	-603326.6304	603326.6304	0.0000	0.0000	0.0000	26916.3198	0.0446	-195474.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@KINDE2	1662118.2054	0.0166	0.0030	13.6612	0.0000	-0.0000	0.0166	0.0169	0.0003	1.0000	0.7136	1000.0000	58700	59700.0000	28.3155	4096.8985	274200.0000	7.7412	1944.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	23794561	0.0050	673754225.3486	GS	apac	availability	0.0000	0.1963	0.3739	-0.6261	0.0757	3566.9321	1.0000	JP	100	1690433.6774	1690433.6774	28315.4720	28315.4720	1.0000	128029.6982	0.0757	331806.8406	5557.9035	2144.5511	0.0000	0.0000	NaN	NaN
210	@TCLIN2	262527.3133	0.0026	0.0037	2.6972	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2660	0.0000	224000	224000.0000	1.1720	9.2776	5947442.0000	7.0292	1070.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	68295961	0.0050	80042656.9143	GS	apac	availability	0.0000	1.5842	1.4684	0.4684	0.1623	1329.5376	1.0000	HK	2000	262527.3133	262527.3133	0.0000	0.0000	0.0000	42611.4427	0.1623	415888.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@WUXIB5	736829.5990	0.0074	0.0037	7.5702	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	240000	240000.0000	3.0701	24.2286	48286965.0000	149.0380	2269.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	327768761	0.0050	1006290519.6583	GS	apac	availability	0.0000	3.2152	2.5186	1.5186	0.2089	10742.5625	1.0000	XH	2000	736829.5990	736829.5990	0.0000	0.0000	0.0000	153958.3445	0.2089	2369035.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TRAVE10	433144.6360	0.0043	0.0037	4.4501	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2420	0.0000	334000	334000.0000	1.2968	10.1876	5990000.0000	7.7739	0696.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	114451961	0.0050	148425907.1342	GS	apac	availability	0.0000	1.7085	1.6072	0.6072	0.1936	1209.3838	0.9988	XH	2000	433144.6360	433144.6360	0.0000	0.0000	0.0000	83841.8020	0.1936	740013.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA2297	714416.7896	0.0071	0.0037	7.3399	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	492800	492800.0000	1.4497	11.3821	13741086.0000	19.9243	0788.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	713145579	0.0050	1033853845.4794	GS	apac	availability	0.0000	0.5469	0.6950	-0.3050	0.1990	6764.9030	1.0000	XH	2000	714416.7896	714416.7896	0.0000	0.0000	0.0000	142194.4636	0.1990	390716.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2407	-381828.8877	-0.0038	0.0037	-0.0000	0.0200	20.9221	-0.0038	-0.0032	0.0006	1.0000	0.1525	15000.0000	-97000	-82000.0000	3.9364	30.9734	3286500.0000	12.9676	6055.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	12730147	0.0225	50110699.6874	GS	apac	availability	0.0000	1.4294	1.2527	0.2527	0.0653	762.3603	1.0000	HK	1000	-322783.1834	322783.1834	59045.7043	59045.7043	1.0000	-21071.0372	0.0653	-461380.3778	84398.8496	3854.4580	0.0000	0.0000	NaN	NaN
215	@CHUBU2	-622069.3504	-0.0062	0.0030	-0.0000	0.0050	8.5215	-0.0062	-0.0072	-0.0009	1.0000	1.0000	-7600.0000	-50800	-58400.0000	12.2455	1770.6795	1938200.0000	23.6497	9502.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	114677016	0.0050	1404272772.5547	GS	apac	availability	7600.0000	0.2774	0.3794	-0.6206	-0.0796	9282.0584	1.0000	JP	100	-715134.8437	715134.8437	-93065.4934	93065.4934	-1.0000	56916.8018	0.0796	-198348.0039	-25812.4115	7406.9811	-7600.0000	-93065.4934	NaN	NaN
216	@INDEP35	-51025.9831	-0.0005	0.0035	-0.0000	0.0050	0.6990	-0.0005	-0.0005	0.0000	1.0000	0.3634	0.0000	-19359	-19359.0000	2.6358	4.0867	2356360.0000	6.2671	IGO.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	119192263	0.0050	314164078.3926	GS	apac	availability	0.0000	1.3543	1.2024	0.2024	-0.0609	1816.3489	1.0000	AU	1	-51025.9831	51025.9831	0.0000	0.0000	0.0000	3107.6706	0.0609	-69105.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@MINER60	-84796.1391	-0.0008	0.0035	-0.0000	0.0050	1.1616	-0.0008	-0.0008	0.0001	1.0000	0.5642	410.0000	-5909	-5499.0000	14.3503	22.3594	2215385.0000	32.2376	MIN.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	13380392	0.0050	192013129.3657	GS	apac	availability	0.0000	2.3818	1.9158	0.9158	-0.0750	2820.1075	1.0000	AU	1	-78912.5011	78912.5011	5883.6380	5883.6380	1.0000	5914.8608	0.0750	-187949.9909	14013.3654	-441.0062	0.0000	0.0000	NaN	NaN
218	@ASICS5	-1429216.7295	-0.0143	0.0030	-0.0000	0.0050	19.5783	-0.0143	-0.0111	0.0032	1.0000	1.0000	13700.0000	-61800	-48100.0000	23.1265	3377.7002	3103500.0000	72.2371	7936.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	153703585	0.0050	3554623544.8697	GS	apac	availability	0.0000	0.8096	0.8245	-0.1755	0.0311	16985.9919	1.0000	JP	100	-1112383.8947	1112383.8947	316832.8349	316832.8349	1.0000	-34635.2906	0.0311	-900542.3165	256495.4207	9864.9373	0.0000	0.0000	NaN	NaN
219	@AUSTS4	593124.1442	0.0059	0.0035	5.6875	0.0000	-0.0000	0.0059	0.0060	0.0001	1.0000	1.0000	175.0000	13262	13437.0000	44.7236	69.1749	349597.0000	15.7387	ASX.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	25827027	0.0050	1155077159.3016	GS	apac	availability	0.0000	0.1834	0.4042	-0.5958	0.0660	8689.7663	1.0000	AU	1	600950.7710	600950.7710	7826.6268	7826.6268	1.0000	39645.7597	0.0660	110232.2234	1435.6359	516.3361	0.0000	0.0000	NaN	NaN
220	@MALAG1	-258326.4217	-0.0026	0.0035	-0.0000	0.0050	3.5387	-0.0026	-0.0026	0.0000	1.0000	0.5770	0.0000	-38612	-38612.0000	6.6903	10.1932	1020318.0000	6.7686	CMM.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	105208703	0.0050	703879306.4929	GS	apac	availability	0.0000	-0.0954	0.1933	-0.8067	-0.0817	2884.0639	0.9967	AU	1	-258326.4217	258326.4217	0.0000	0.0000	0.0000	21097.1959	0.0817	24656.8215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@PCLTE1	-28098.8317	-0.0003	0.0047	-0.0000	0.0925	7.1209	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9000	-9000.0000	3.1221	93.5231	7717508.0000	24.4141	4977.TW	TPE	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8211	0.9594	-0.0406	-0.0862	227.8276	1.0000	TW	1000	-28098.8317	28098.8317	0.0000	0.0000	0.0000	2422.8482	0.0862	-23071.2380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HSINL1	-478563.0061	-0.0048	0.0047	-0.0000	0.1282	168.0885	-0.0048	-0.0038	0.0010	1.0000	0.0048	36000.0000	-180000	-144000.0000	2.6587	80.9257	7518000.0000	20.5794	4303.TWO	TPO	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3596	1.2618	0.2618	-0.1773	140.4351	1.0000	TW	1000	-382850.4049	382850.4049	95712.6012	95712.6012	1.0000	67882.8814	0.1773	-520525.1749	130131.2937	-16970.7203	0.0000	0.0000	NaN	NaN
223	@ZAILA3	-439804.4972	-0.0044	0.0037	-0.0000	0.0050	6.0247	-0.0044	-0.0044	0.0000	1.0000	0.7705	0.0000	-126000	-126000.0000	3.4905	27.7427	21403450.0000	75.6434	9688.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	63924795	0.0050	223130256.5116	GS	apac	availability	0.0000	1.6675	1.4959	0.4959	-0.0074	3851.0250	1.0000	XH	2000	-439804.4972	439804.4972	0.0000	0.0000	0.0000	3261.0909	0.0074	-733384.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@KAORI1	-17656.9032	-0.0002	0.0047	-0.0000	0.0725	3.5072	-0.0002	-0.0002	0.0000	1.0000	0.0609	0.0000	-2000	-2000.0000	8.8285	265.1145	2276058.0000	20.4108	8996.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	687203	0.0775	6066938.4364	GS	apac	availability	0.0000	1.1372	1.1362	0.1362	-0.0382	807.5511	1.0000	TW	1000	-17656.9032	17656.9032	0.0000	0.0000	0.0000	674.3375	0.0382	-20079.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@MICRO183	-279192.2210	-0.0028	0.0037	-0.0000	0.0550	42.0701	-0.0028	-0.0028	0.0000	1.0000	0.0632	0.0000	-279900	-279900.0000	0.9975	7.7799	21148700.0000	20.9602	0853.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	6055261	0.0700	6039949.1504	GS	apac	availability	0.0000	2.7311	2.2765	1.2765	-0.0313	1346.7858	1.0000	XH	2000	-279192.2210	279192.2210	0.0000	0.0000	0.0000	8748.2695	0.0313	-762505.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@REDNP1	-88817.0418	-0.0009	0.0035	-0.0000	0.0050	1.2167	-0.0009	-0.0009	0.0000	1.0000	0.3631	0.0000	-332858	-332858.0000	0.2668	0.4064	30170090.0000	7.9794	VAU.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	1446341816	0.0050	385929740.2116	GS	apac	availability	0.0000	0.4806	0.5957	-0.4043	-0.1002	1815.1149	1.0000	AU	1	-88817.0418	88817.0418	0.0000	0.0000	0.0000	8898.4035	0.1002	-42682.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SUMIT40	-544605.9646	-0.0054	0.0030	-0.0000	0.0050	7.4604	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	23.1747	3384.6448	1313300.0000	30.6312	5713.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	42930654	0.0050	994905967.3565	GS	apac	availability	0.0000	1.7256	1.4857	0.4857	-0.0571	6739.5339	1.0000	JP	100	-544605.9646	544605.9646	0.0000	0.0000	0.0000	31079.0136	0.0571	-939795.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@GENDA4	-26332.2175	-0.0003	0.0030	-0.0000	0.0450	3.2464	-0.0003	-0.0005	-0.0002	1.0000	0.1667	-3400.0000	-4100	-7500.0000	6.4225	915.8628	7362699.0000	46.4681	9166.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	13571466	0.0500	87162632.6732	GS	apac	availability	3400.0000	1.0734	0.9831	-0.0169	-0.0924	832.9956	1.0000	JP	100	-48168.6905	48168.6905	-21836.4730	21836.4730	-1.0000	4450.2452	0.0924	-51704.8418	-23439.5283	2017.4445	-3400.0000	-21836.4730	NaN	NaN
229	@SUMIT20	-134544.3176	-0.0013	0.0030	-0.0000	0.0700	25.8030	-0.0013	-0.0015	-0.0002	1.0000	0.0532	-1800.0000	-13300	-15100.0000	10.1161	1475.0379	760200.0000	7.7271	5726.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	512493	0.0750	5184437.6678	GS	apac	availability	1800.0000	1.3699	1.2493	0.2493	-0.1123	331.3230	1.0000	JP	100	-152753.3230	152753.3230	-18209.0054	18209.0054	-1.0000	17155.5619	0.1123	-209257.8294	-24944.6419	2045.0339	-1800.0000	-18209.0054	NaN	NaN
230	@CASTR8	382686.9661	0.0038	0.0100	10.4846	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	160905	160905.0000	2.3783	206.5900	1349642.0000	3.2260	CAST.NS	NSE	IND	IN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3359	0.4201	-0.5799	0.0637	1152.7105	1.0000	IN	1	382686.9661	382686.9661	0.0000	0.0000	0.0000	24395.9507	0.0637	128535.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@INFOR28	99272.9835	0.0010	0.0030	0.8159	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2343	0.0000	2100	2100.0000	47.2728	6863.5000	56000.0000	2.6486	4812.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	3845911	0.0050	181807171.1534	GS	apac	availability	0.0000	0.4495	0.6472	-0.3528	0.0236	1170.9174	0.9917	JP	100	99272.9835	99272.9835	0.0000	0.0000	0.0000	2346.6728	0.0236	44626.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SKYPE4	404592.8812	0.0040	0.0030	3.3254	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3329	0.0000	42700	42700.0000	9.4752	1379.6797	1305800.0000	12.4149	9412.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	29290567	0.0050	277535243.4252	GS	apac	availability	0.0000	0.8103	0.7705	-0.2295	0.0545	1664.1554	0.9180	JP	100	404592.8812	404592.8812	0.0000	0.0000	0.0000	22041.8611	0.0545	327824.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@ITOEN1	-413142.6515	-0.0041	0.0030	-0.0000	0.0050	5.6595	-0.0041	-0.0042	-0.0000	1.0000	0.2772	-100.0000	-18800	-18900.0000	21.9757	3198.6399	349200.0000	7.6971	2593.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	6931509	0.0050	152324574.8390	GS	apac	availability	100.0000	0.2486	0.4433	-0.5567	-0.0258	1385.7236	1.0000	JP	100	-415340.2188	415340.2188	-2197.5673	2197.5673	-1.0000	10696.3478	0.0258	-103271.1048	-546.4080	56.5944	-100.0000	-2197.5673	NaN	NaN
234	@JINCO1	-232470.7830	-0.0023	0.0030	-0.0000	0.0050	3.1845	-0.0023	-0.0023	0.0000	1.0000	0.2717	0.0000	-3900	-3900.0000	59.6079	8588.1172	198600.0000	11.7534	3046.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1267121	0.0050	75530413.0841	GS	apac	availability	0.0000	0.3366	0.4576	-0.5424	-0.0229	1357.9274	1.0000	JP	100	-232470.7830	232470.7830	0.0000	0.0000	0.0000	5318.1906	0.0229	-78260.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@LUXNE1	-566492.3121	-0.0057	0.0047	-0.0000	0.1400	217.2847	-0.0057	-0.0057	0.0000	1.0000	0.0372	0.0000	-87000	-87000.0000	6.5114	195.4899	51766000.0000	342.3048	4979.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	484501	0.1450	3154782.6631	GS	apac	availability	0.0000	1.3564	1.3371	0.3371	-0.0992	751.9934	1.0000	TW	1000	-566492.3121	566492.3121	0.0000	0.0000	0.0000	56206.9872	0.0992	-768406.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@OJIPA2	-859866.5584	-0.0086	0.0030	-0.0000	0.0050	11.7790	-0.0086	-0.0086	0.0000	1.0000	0.9451	0.0000	-175400	-175400.0000	4.9023	713.7400	4823301.0000	23.7231	3861.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	139959584	0.0050	686126372.8765	GS	apac	availability	0.0000	0.3794	0.5287	-0.4713	-0.0526	4724.1810	1.0000	JP	100	-859866.5584	859866.5584	0.0000	0.0000	0.0000	45200.8907	0.0526	-326203.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@REALE5	775762.2012	0.0078	0.0035	7.4388	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5065	5065.0000	153.1613	234.2384	168265.0000	25.6511	REA.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	8766555	0.0050	1342697335.4456	GS	apac	availability	0.0000	0.2586	0.4688	-0.5312	0.0372	7891.7454	1.0000	AU	1	775762.2012	775762.2012	0.0000	0.0000	0.0000	28890.7367	0.0372	200635.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@KAMIG2	100546.4562	0.0010	0.0030	0.8264	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	0.5538	-1200.0000	3600	2400.0000	27.9296	4049.9026	142800.0000	3.9853	9364.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	15318766	0.0050	427846565.2726	GS	apac	availability	0.0000	0.2549	0.4208	-0.5792	0.0472	2768.2802	0.9981	JP	100	67030.9708	67030.9708	-33515.4854	33515.4854	-1.0000	3161.1393	0.0472	17085.8884	-8542.9442	-1580.5697	0.0000	0.0000	NaN	NaN
239	@SREHL1	-444247.6350	-0.0044	0.0030	-0.0000	0.0100	12.1712	-0.0044	-0.0047	-0.0002	1.0000	0.0650	-800.0000	-17100	-17900.0000	25.9794	3787.5491	285600.0000	7.4543	2980.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1520895	0.0125	39511930.2269	GS	apac	availability	800.0000	0.8807	0.8917	-0.1083	-0.1194	324.7428	0.9875	JP	100	-465031.1501	465031.1501	-20783.5151	20783.5151	-1.0000	55535.8120	0.1194	-409547.4109	-18303.7949	2482.0475	-800.0000	-20783.5151	NaN	NaN
240	@ADATA1	-1470393.9448	-0.0147	0.0047	-0.0000	0.0625	251.7798	-0.0147	-0.0149	-0.0002	1.0000	0.1725	-5000.0000	-450000	-455000.0000	3.2675	97.9281	9581000.0000	31.7367	3260.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	4826722	0.0600	15771517.3378	GS	apac	availability	5000.0000	0.9917	1.0675	0.0675	-0.1412	1064.5543	1.0000	TW	1000	-1486731.6553	1486731.6553	-16337.7105	16337.7105	-1.0000	209924.2305	0.1412	-1474407.3797	-16202.2789	2306.8597	-5000.0000	-16337.7105	NaN	NaN
241	@FORTU25	-98093.9069	-0.0010	0.0047	-0.0000	0.1300	34.9376	-0.0010	-0.0010	0.0000	1.0000	0.1606	0.0000	-5000	-5000.0000	19.6188	589.7446	12370172.0000	246.7651	1519.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	813361	0.1275	15957151.6344	GS	apac	availability	0.0000	1.2146	1.1778	0.1778	-0.1091	5126.7708	1.0000	TW	1000	-98093.9069	98093.9069	0.0000	0.0000	0.0000	10703.6507	0.1091	-119142.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@ENCHE1	-76832.4269	-0.0008	0.0047	-0.0000	0.0900	18.9450	-0.0008	-0.0008	-0.0000	1.0000	0.0067	-93.0000	-1878	-1971.0000	40.9118	56121.3680	405443.0000	16.5348	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	14546	0.1000	595103.5582	GS	apac	availability	93.0000	0.8334	0.8630	-0.1370	-0.2283	806.4010	1.0000	KR	1	-80637.2276	80637.2276	-3804.8007	3804.8007	-1.0000	18408.4548	0.2283	-67202.3767	-3170.8884	868.5877	-93.0000	-3804.8007	NaN	NaN
243	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	10.8889	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-482200	-482200.0000	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	113974266	0.0050	187883231.4662	GS	apac	availability	0.0000	0.3212	0.5802	-0.4198	0.0253	5811.8743	0.9999	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0.0000	-20106.7181	0.0253	-255293.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIT27	-1586053.7101	-0.0159	0.0030	-0.0000	0.0050	21.7268	-0.0159	-0.0157	0.0001	1.0000	1.0000	600.0000	-66100	-65500.0000	23.9948	3490.4913	3433300.0000	82.5821	6702.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	411155621	0.0050	9865580909.3904	GS	apac	availability	0.0000	0.6447	0.7653	-0.2347	-0.0034	49695.7525	1.0000	JP	100	-1571656.8534	1571656.8534	14396.8567	14396.8567	1.0000	5400.4150	0.0034	-1013239.2660	9281.5811	-49.4694	0.0000	0.0000	NaN	NaN
245	@LUNIT1	-326105.0428	-0.0033	0.0047	-0.0000	0.0525	46.9055	-0.0033	-0.0033	-0.0000	1.0000	0.0326	-95.0000	-9538	-9633.0000	34.1901	45542.9610	593243.0000	19.6334	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	85640	0.0650	2928038.9882	GS	apac	availability	95.0000	0.9095	0.9059	-0.0941	-0.2585	996.6382	1.0000	KR	1	-329353.1010	329353.1010	-3248.0582	3248.0582	-1.0000	85125.4449	0.2585	-299549.6647	-2954.1387	839.5014	-95.0000	-3248.0582	NaN	NaN
246	@MEIJI9	905318.4781	0.0091	0.0030	7.4410	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	41300	41300.0000	21.9205	3179.9786	650600.0000	14.2569	2269.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	44829516	0.0050	982687389.7883	GS	apac	availability	0.0000	-0.0881	0.1499	-0.8501	0.0334	6185.9776	1.0000	JP	100	905318.4781	905318.4781	0.0000	0.0000	0.0000	30238.3737	0.0334	-79776.8540	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@WHITE61	-685559.8190	-0.0069	0.0035	-0.0000	0.0050	9.3912	-0.0069	-0.0070	-0.0001	1.0000	0.6340	-2659.0000	-180996	-183655.0000	3.7877	5.8343	4987832.0000	18.9389	WHC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	44510449	0.0050	168592539.9524	GS	apac	availability	2659.0000	0.7725	0.7194	-0.2806	-0.1086	3168.7987	1.0000	AU	1	-695631.3320	695631.3320	-10071.5130	10071.5130	-1.0000	75523.4435	0.1086	-537359.4182	-7780.0152	1093.4461	-2659.0000	-10071.5130	NaN	NaN
248	@ALTEO5	-359966.0177	-0.0036	0.0047	-0.0000	0.0175	17.2586	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1280	-1280.0000	281.2235	389257.0700	273679.0000	77.4138	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	869968	0.0175	244655403.5342	GS	apac	availability	0.0000	0.7397	0.7444	-0.2556	-0.1080	15035.6028	1.0000	KR	1	-359966.0177	359966.0177	0.0000	0.0000	0.0000	38891.4861	0.1080	-266260.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA479	436189.2669	0.0044	0.0037	4.4814	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2724	0.0000	766000	766000.0000	0.5694	4.4713	7760801.0000	4.4206	0552.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	267597240	0.0050	152379952.9361	GS	apac	availability	0.0000	0.8862	0.9441	-0.0559	0.1747	1361.7647	0.9887	XH	2000	436189.2669	436189.2669	0.0000	0.0000	0.0000	76221.8342	0.1747	386532.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@JAPAN382	-397684.5676	-0.0040	0.0030	-0.0000	0.0050	5.4477	-0.0040	-0.0040	0.0000	1.0000	0.3861	0.0000	-14500	-14500.0000	27.4265	3976.6836	137800.0000	3.7762	6544.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	22652632	0.0050	621282907.6744	GS	apac	availability	0.0000	0.4532	0.6014	-0.3986	-0.0434	1929.8148	0.9981	JP	100	-397684.5676	397684.5676	0.0000	0.0000	0.0000	17257.7331	0.0434	-180241.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SILIC73	-393971.2377	-0.0039	0.0047	-0.0000	0.0550	59.3655	-0.0039	-0.0039	0.0000	1.0000	0.0410	0.0000	-9751	-9751.0000	40.4032	55590.3600	784471.0000	31.6896	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	91683	0.0650	3704283.1494	GS	apac	availability	0.0000	0.7680	0.8504	-0.1496	-0.1443	2471.5385	1.0000	KR	1	-393971.2377	393971.2377	0.0000	0.0000	0.0000	56833.1893	0.1443	-302573.5415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TWCOO1	-555245.3383	-0.0056	0.0047	-0.0000	0.0050	7.6061	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8287	24.5801	7018008.0000	5.8350	5880.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	338171061	0.0050	280250604.7151	GS	apac	availability	0.0000	0.4077	0.4881	-0.5119	0.0310	12616.6740	1.0000	TW	1000	-555245.3383	555245.3383	0.0000	0.0000	0.0000	-17215.9820	0.0310	-226393.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CALBE1	255430.5030	0.0026	0.0030	2.0994	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.3321	-800.0000	13600	12800.0000	18.7817	2726.6128	208800.0000	3.9232	2229.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	26181359	0.0050	491729242.5815	GS	apac	availability	0.0000	0.2409	0.3898	-0.6102	-0.0001	1660.1793	0.9997	JP	100	240405.1793	240405.1793	-15025.3237	15025.3237	-1.0000	-25.3989	0.0001	57902.9929	-3618.9371	1.5874	0.0000	0.0000	NaN	NaN
254	@GUOTA36	96185.2799	0.0010	0.0037	0.9882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8893	0.0000	66000	66000.0000	1.4574	11.4875	10245012.0000	14.9926	2611.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	166994011	0.0125	243369177.0561	GS	apac	availability	0.0000	0.7682	0.9335	-0.0665	0.1435	4444.9419	1.0000	XH	2000	96185.2799	96185.2799	0.0000	0.0000	0.0000	13801.1123	0.1435	73891.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MORIN6	349617.8652	0.0035	0.0030	2.8736	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.4071	-300.0000	15300	15000.0000	22.8508	3312.3636	224200.0000	5.1175	2264.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	10749527	0.0050	245635730.8041	GS	apac	availability	0.0000	0.2672	0.4063	-0.5937	-0.0077	2034.7551	1.0000	JP	100	342762.6129	342762.6129	-6855.2523	6855.2523	-1.0000	-2647.6317	0.0077	91575.6572	-1831.5131	52.9526	0.0000	0.0000	NaN	NaN
256	@NIPPO103	799480.7015	0.0080	0.0030	6.5711	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.3853	-900.0000	129700	128800.0000	6.1641	888.7490	1853200.0000	11.3498	1332.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	39021924	0.0050	240534118.5450	GS	apac	availability	0.0000	0.4305	0.5209	-0.4791	0.0053	1925.8441	1.0000	JP	100	793933.0328	793933.0328	-5547.6687	5547.6687	-1.0000	4200.6540	0.0053	341813.8065	-2388.4505	-29.3524	0.0000	0.0000	NaN	NaN
257	@NIPPO99	142397.3991	0.0014	0.0030	1.1704	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.6886	-100.0000	4100	4000.0000	34.7311	5045.9258	219800.0000	7.6429	2282.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	18562210	0.0050	644685469.8215	GS	apac	availability	0.0000	-0.0257	0.1957	-0.8043	0.0081	3441.6758	1.0000	JP	100	138924.2918	138924.2918	-3473.1073	3473.1073	-1.0000	1127.7897	0.0081	-3568.4447	89.2111	-28.1947	0.0000	0.0000	NaN	NaN
258	@TOYOS3	204108.4516	0.0020	0.0030	1.6776	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	63.7839	9287.9454	440800.0000	28.2130	2875.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	15340543	0.0050	978479524.6749	GS	apac	availability	0.0000	0.4528	0.5285	-0.4715	0.0323	7072.4244	1.0000	JP	100	204108.4516	204108.4516	0.0000	0.0000	0.0000	6595.3249	0.0323	92414.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@DONGB3	-159296.7350	-0.0016	0.0047	-0.0000	0.1125	49.0983	-0.0016	-0.0016	0.0000	1.0000	0.0146	0.0000	-8119	-8119.0000	19.6202	26820.8750	330668.0000	6.4447	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	66333	0.1175	1301469.4325	GS	apac	availability	0.0000	-0.2578	0.0604	-0.9396	-0.1926	1036.6697	1.0000	KR	1	-159296.7350	159296.7350	0.0000	0.0000	0.0000	30685.7951	0.1926	41072.8545	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ISHIK5	-229876.2892	-0.0023	0.0030	-0.0000	0.0050	3.1490	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	109.4649	15890.6840	4839102.0000	529.9014	7013.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	30889369	0.0050	3381301676.2704	GS	apac	availability	0.0000	1.1334	1.1058	0.1058	-0.0368	16932.0256	1.0000	JP	100	-229876.2892	229876.2892	0.0000	0.0000	0.0000	8461.7123	0.0368	-260534.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@ECOPR3	-898850.4646	-0.0090	0.0047	-0.0000	0.0900	221.6344	-0.0090	-0.0090	0.0000	1.0000	0.1221	0.0000	-29950	-29950.0000	30.0117	41664.3290	515442.0000	15.6058	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	376711	0.0900	11305738.1429	GS	apac	availability	0.0000	0.7801	0.8171	-0.1829	-0.1707	4074.8734	1.0000	KR	1	-898850.4646	898850.4646	0.0000	0.0000	0.0000	153400.0546	0.1707	-701213.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@GMPKR1	-66135.5807	-0.0007	0.0047	-0.0000	0.0425	7.7007	-0.0007	-0.0007	0.0000	1.0000	0.0256	0.0000	-2367	-2367.0000	27.9407	38392.0430	647893.0000	18.0753	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	89309	0.0525	2495353.8543	GS	apac	availability	0.0000	0.6050	0.6331	-0.3669	-0.0335	880.1941	1.0000	KR	1	-66135.5807	66135.5807	0.0000	0.0000	0.0000	2214.5732	0.0335	-40013.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SOUTH493	-811147.0473	-0.0081	0.0035	-0.0000	0.0050	11.1116	-0.0081	-0.0079	0.0002	1.0000	1.0000	10147.0000	-429782	-419635.0000	1.8873	2.9263	12337762.0000	23.4970	S32.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	590303597	0.0050	1114106732.5187	GS	apac	availability	0.0000	1.2288	1.1061	0.1061	-0.0313	8506.7704	1.0000	AU	1	-791996.1543	791996.1543	19150.8930	19150.8930	1.0000	24771.6684	0.0313	-973174.8843	23531.8921	-598.9923	0.0000	0.0000	NaN	NaN
264	@TELIX1	-545865.8803	-0.0055	0.0035	-0.0000	0.0050	7.4776	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-33550	-33550.0000	16.2702	25.4540	795653.0000	13.1806	TLX.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	21867601	0.0050	355790678.6738	GS	apac	availability	0.0000	0.6614	0.7584	-0.2416	-0.1375	5118.1455	1.0000	AU	1	-545865.8803	545865.8803	0.0000	0.0000	0.0000	75078.0564	0.1375	-361045.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@VORON20	-64136.6778	-0.0006	0.0047	-0.0000	0.0200	3.5143	-0.0006	-0.0006	0.0000	1.0000	0.0066	0.0000	-932	-932.0000	68.8162	92473.0000	133955.0000	9.0015	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	8603	0.0325	592025.5784	GS	apac	availability	0.0000	1.1966	1.1599	0.1599	-0.1260	1265.4228	1.0000	KR	1	-64136.6778	64136.6778	0.0000	0.0000	0.0000	8080.6212	0.1260	-76746.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ABLBI4	-201784.0031	-0.0020	0.0047	-0.0000	0.0300	16.5850	-0.0020	-0.0020	0.0000	1.0000	0.1710	0.0000	-3911	-3911.0000	51.5940	70301.6880	467298.0000	23.8726	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	327343	0.0350	16888923.7855	GS	apac	availability	0.0000	-0.2315	0.1603	-0.8397	-0.2213	2503.7524	1.0000	KR	1	-201784.0031	201784.0031	0.0000	0.0000	0.0000	44650.0673	0.2213	46716.7522	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@CATHA15	229398.0426	0.0023	0.0037	2.3568	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2477	0.0000	179000	179000.0000	1.2816	10.0665	7701871.0000	9.8767	0293.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	53125588	0.0125	68083273.1864	GS	apac	availability	0.0000	0.4850	0.5965	-0.4035	0.1824	1237.8669	1.0000	HK	1000	229398.0426	229398.0426	0.0000	0.0000	0.0000	41851.4400	0.1824	111249.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@HONGK87	29471.9002	0.0003	0.0037	0.3028	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8421	6.5971	21447684.0000	18.0249	0003.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	1126188392	0.0050	948311766.8396	GS	apac	availability	0.0000	0.4324	0.5485	-0.4515	0.1400	9113.3295	1.0000	HK	1000	29471.9002	29471.9002	0.0000	0.0000	0.0000	4125.0776	0.1400	12742.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KUKJE7	-389838.7790	-0.0039	0.0047	-0.0000	0.0325	34.7117	-0.0039	-0.0039	0.0000	1.0000	0.4334	0.0000	-10084	-10084.0000	38.6591	51923.7500	2038522.0000	76.9169	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	1110596	0.0375	42934687.4884	GS	apac	availability	0.0000	-0.1255	0.1682	-0.8318	-0.2157	5080.7809	1.0000	KR	1	-389838.7790	389838.7790	0.0000	0.0000	0.0000	84100.6103	0.2157	48921.4371	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NISSI10	190571.6025	0.0019	0.0030	1.5663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9777	0.0000	9400	9400.0000	20.2736	2950.6937	705300.0000	14.3412	2897.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	23680228	0.0050	480082872.0337	GS	apac	availability	0.0000	0.3161	0.4330	-0.5670	0.0194	4886.8123	1.0000	JP	100	190571.6025	190571.6025	0.0000	0.0000	0.0000	3690.2121	0.0194	60235.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SBIOI2	313420.1149	0.0031	0.0037	3.2201	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.6561	20.8818	46628415.0000	124.0387	1530.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	95747332	0.0050	254314744.0135	GS	apac	availability	0.0000	1.2710	1.2247	0.2247	0.1709	5098.4186	1.0000	XH	2000	313420.1149	313420.1149	0.0000	0.0000	0.0000	53550.2630	0.1709	398364.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SMOOR1	27394.1532	0.0003	0.0037	0.2814	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5276	0.0000	12000	12000.0000	2.2828	18.4271	69467813.0000	163.0719	6969.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	23102376	0.0250	52739168.9479	GS	apac	availability	0.0000	2.2495	1.8664	0.8664	0.1469	9744.2245	1.0000	XH	2000	27394.1532	27394.1532	0.0000	0.0000	0.0000	4025.3041	0.1469	61623.4207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@XINYI4	244552.4396	0.0024	0.0037	2.5125	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4168	0.0000	810000	810000.0000	0.3019	2.3878	49930000.0000	15.1879	0968.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	209228233	0.0050	63169475.0755	GS	apac	availability	0.0000	2.2645	2.0164	1.0164	0.0672	2083.1098	1.0000	XH	2000	244552.4396	244552.4396	0.0000	0.0000	0.0000	16429.1861	0.0672	553794.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@YIHAI1	261528.5709	0.0026	0.0037	2.6869	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3268	0.0000	156000	156000.0000	1.6765	13.2092	3625000.0000	6.0999	1579.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	34309220	0.0050	57518213.3039	GS	apac	availability	0.0000	1.6423	1.4521	0.4521	0.1423	1633.7120	0.9999	XH	2000	261528.5709	261528.5709	0.0000	0.0000	0.0000	37217.4804	0.1423	429498.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@BANKO20	339384.8604	0.0034	0.0037	3.4868	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5694	4.5059	408667750.0000	234.5798	3988.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	4294967295	0.0050	2445716234.8686	GS	apac	availability	0.0000	0.7928	0.8225	-0.1775	0.1844	47617.6662	1.0000	XH	2000	339384.8604	339384.8604	0.0000	0.0000	0.0000	62595.4431	0.1844	269066.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA1650	30566.1892	0.0003	0.0037	0.3140	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6753	0.0000	62000	62000.0000	0.4930	3.8657	13454000.0000	6.6255	6818.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	211608914	0.0050	104323840.1860	GS	apac	availability	0.0000	0.9741	0.9565	-0.0435	0.1190	3375.3538	0.9997	XH	2000	30566.1892	30566.1892	0.0000	0.0000	0.0000	3637.6740	0.1190	29774.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHONG47	69341.4499	0.0007	0.0037	0.7124	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4151	0.0000	84000	84000.0000	0.8255	6.4970	9291348.0000	7.6901	3618.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	183795581	0.0050	151722048.4094	GS	apac	availability	0.0000	0.6891	0.7631	-0.2369	0.1400	2074.7432	1.0000	XH	2000	69341.4499	69341.4499	0.0000	0.0000	0.0000	9709.5684	0.1400	47785.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CSCFI1	28617.1071	0.0003	0.0037	0.2940	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1955	0.0000	24000	24000.0000	1.1924	9.4636	9519000.0000	11.4759	6066.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	40888384	0.0525	48754469.4133	GS	apac	availability	0.0000	2.8135	2.3694	1.3694	0.2091	977.3532	1.0000	XH	2000	28617.1071	28617.1071	0.0000	0.0000	0.0000	5985.0364	0.2091	80514.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HAIER7	28662.9688	0.0003	0.0037	0.2945	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8663	22.5490	13940801.0000	40.0455	6690.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	361325345	0.0050	1035665709.4891	GS	apac	availability	0.0000	1.4313	1.3582	0.3582	0.1713	6634.0217	1.0000	XH	2000	28662.9688	28662.9688	0.0000	0.0000	0.0000	4910.4194	0.1713	41024.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HONHA4	-354220.4802	-0.0035	0.0047	-0.0000	0.0050	4.8523	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.2091	154.6666	20674399.0000	108.1617	2317.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	309539072	0.0050	1612427628.2774	GS	apac	availability	0.0000	1.2306	1.2157	0.2157	0.0561	72363.6079	1.0000	TW	1000	-354220.4802	354220.4802	0.0000	0.0000	0.0000	-19859.1766	0.0561	-435900.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KINGD3	95894.8285	0.0010	0.0037	0.9852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.7758	14.0010	24174575.0000	43.1178	0268.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	280716550	0.0050	498504914.9603	GS	apac	availability	0.0000	2.6266	2.2384	1.2384	0.1093	6303.2537	1.0000	XH	2000	95894.8285	95894.8285	0.0000	0.0000	0.0000	10479.2095	0.1093	251874.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@LIONC3	-192476.2986	-0.0019	0.0030	-0.0000	0.0050	2.6367	-0.0019	-0.0019	-0.0000	1.0000	0.5855	-100.0000	-18400	-18500.0000	10.4607	1517.9800	637700.0000	6.6707	4912.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	34683481	0.0050	362812393.8247	GS	apac	availability	100.0000	0.1713	0.3345	-0.6655	0.0047	2926.7145	1.0000	JP	100	-193522.3655	193522.3655	-1046.0668	1046.0668	-1.0000	-905.9106	0.0047	-33141.3444	-179.1424	-4.8968	-100.0000	-1046.0668	NaN	NaN
283	@MISUM3	43579.2273	0.0004	0.0030	0.3582	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7310	0.0000	3400	3400.0000	12.8174	1874.9920	934900.0000	12.0796	9962.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	70743239	0.0050	906745791.0798	GS	apac	availability	0.0000	0.9241	0.9624	-0.0376	0.0165	3653.8810	1.0000	JP	100	43579.2273	43579.2273	0.0000	0.0000	0.0000	717.1613	0.0165	40271.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@PEPTR1	-56885.9088	-0.0006	0.0047	-0.0000	0.0175	2.7274	-0.0006	-0.0006	0.0000	1.0000	0.1724	0.0000	-392	-392.0000	145.1171	195802.5000	408989.0000	58.1930	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	118340	0.0225	17173159.3071	GS	apac	availability	0.0000	0.1278	0.4114	-0.5886	-0.1801	3380.8442	1.0000	KR	1	-56885.9088	56885.9088	0.0000	0.0000	0.0000	10244.6045	0.1801	-7267.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@PHARM126	-68647.5892	-0.0007	0.0047	-0.0000	0.0275	5.1721	-0.0007	-0.0007	0.0000	1.0000	0.1979	0.0000	-209	-209.0000	328.4574	446135.4400	192303.0000	62.3438	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	60036	0.0300	19719266.3280	GS	apac	availability	0.0000	0.3873	0.5101	-0.4899	-0.0410	3451.9555	1.0000	KR	1	-68647.5892	68647.5892	0.0000	0.0000	0.0000	2814.9044	0.0410	-26584.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SHENG24	25269.2756	0.0003	0.0037	0.2596	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1254	0.0000	18000	18000.0000	1.4038	11.3485	7781000.0000	11.2490	6069.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	8931583	0.0575	12538590.6864	GS	apac	availability	0.0000	0.7500	0.8113	-0.1887	0.1581	1413.9788	0.9973	XH	2000	25269.2756	25269.2756	0.0000	0.0000	0.0000	3996.1245	0.1581	18952.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SOFTB31	1491782.2767	0.0149	0.0030	12.2612	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	984000	984000.0000	1.5160	219.0551	41207399.0000	62.2037	9434.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	4294967295	0.0050	6511337489.4851	GS	apac	availability	0.0000	0.2207	0.3394	-0.6606	0.0741	43435.8704	1.0000	JP	100	1491782.2767	1491782.2767	0.0000	0.0000	0.0000	110554.6718	0.0741	329226.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TENCE1	1268814.0861	0.0127	0.0037	13.0358	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	63.4407	498.8489	19387766.0000	1232.0701	0700.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	837379472	0.0050	53123943474.1796	GS	apac	availability	0.0000	1.2964	1.3003	0.3003	0.1950	442409.4547	1.0000	XH	2000	1268814.0861	1268814.0861	0.0000	0.0000	0.0000	247396.5011	0.1950	1644907.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@XINAO1	323063.4757	0.0032	0.0037	3.3191	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0766	63.9079	4067179.0000	33.1121	2688.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	108373921	0.0050	875291389.7991	GS	apac	availability	0.0000	1.1637	1.0939	0.0939	0.1322	6030.0744	1.0000	XH	2000	323063.4757	323063.4757	0.0000	0.0000	0.0000	42700.2234	0.1322	375958.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@YGENT1	-161292.9128	-0.0016	0.0047	-0.0000	0.0300	13.2570	-0.0016	-0.0016	0.0000	1.0000	0.0588	0.0000	-2480	-2480.0000	65.0375	88723.9380	342746.0000	22.0980	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	87895	0.0250	5716467.9730	GS	apac	availability	0.0000	0.7796	0.8322	-0.1678	-0.0809	1106.2128	1.0000	KR	1	-161292.9128	161292.9128	0.0000	0.0000	0.0000	13049.0494	0.0809	-125737.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@AICHI5	-86310.8510	-0.0009	0.0030	-0.0000	0.0050	1.1823	-0.0009	-0.0010	-0.0001	1.0000	0.1474	-200.0000	-1500	-1700.0000	57.5406	8326.5899	91500.0000	5.2502	5482.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	753754	0.0050	43371432.7691	GS	apac	availability	200.0000	0.8969	0.9176	-0.0824	-0.0458	736.7008	0.4305	JP	100	-97818.9644	97818.9644	-11508.1135	11508.1135	-1.0000	4480.1671	0.0458	-87732.6995	-10321.4941	527.0785	-200.0000	-11508.1135	NaN	NaN
292	@COCAC27	-595865.3071	-0.0060	0.0030	-0.0000	0.0050	8.1625	-0.0060	-0.0063	-0.0003	1.0000	0.5019	-1800.0000	-37000	-38800.0000	16.1045	2338.2239	1052300.0000	16.9556	2579.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	21101394	0.0050	339826719.3587	GS	apac	availability	1800.0000	0.2613	0.4447	-0.5553	-0.0275	2508.7267	1.0000	JP	100	-624853.3491	624853.3491	-28988.0420	28988.0420	-1.0000	17194.8962	0.0275	-163297.8792	-7575.6748	797.7014	-1800.0000	-28988.0420	NaN	NaN
293	@ELEME36	-139233.0125	-0.0014	0.0030	-0.0000	0.1475	56.2654	-0.0014	-0.0014	0.0000	1.0000	0.0398	0.0000	-16400	-16400.0000	8.4898	1236.5398	3847700.0000	32.7866	5246.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	520133	0.1625	4415834.4199	GS	apac	availability	0.0000	1.3515	1.2753	0.2753	-0.0948	199.0177	1.0000	JP	100	-139233.0125	139233.0125	0.0000	0.0000	0.0000	13199.6163	0.0948	-188177.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@NIHON32	-817965.6949	-0.0082	0.0030	-0.0000	0.0050	11.2050	-0.0082	-0.0082	0.0000	1.0000	0.4014	0.0000	-69700	-69700.0000	11.7355	1701.9991	375600.0000	4.4053	6849.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	30486016	0.0050	357769229.0274	GS	apac	availability	0.0000	0.8075	0.8509	-0.1491	-0.0819	2006.3274	1.0000	JP	100	-817965.6949	817965.6949	0.0000	0.0000	0.0000	66989.5452	0.0819	-660495.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NIPPO141	-1406029.6037	-0.0141	0.0030	-0.0000	0.0050	19.2607	-0.0141	-0.0141	-0.0001	1.0000	0.4283	-300.0000	-58800	-59100.0000	23.9121	3464.9490	303300.0000	7.2420	5214.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	11461177	0.0050	274060444.8155	GS	apac	availability	300.0000	0.6938	0.8738	-0.1262	-0.0697	2140.6860	1.0000	JP	100	-1413203.2241	1413203.2241	-7173.6204	7173.6204	-1.0000	98485.6179	0.0697	-980432.9732	-4976.8171	499.9270	-300.0000	-7173.6204	NaN	NaN
296	@RAINB29	-46619.8722	-0.0005	0.0047	-0.0000	0.0350	4.4704	-0.0005	-0.0005	0.0000	1.0000	0.0229	0.0000	-235	-235.0000	198.3824	275574.8800	142451.0000	28.5263	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	11294	0.0500	2240531.2173	GS	apac	availability	0.0000	0.8897	0.9661	-0.0339	-0.1467	3271.3027	1.0000	KR	1	-46619.8722	46619.8722	0.0000	0.0000	0.0000	6836.9662	0.1467	-41477.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SAPPO6	-968553.1497	-0.0097	0.0030	-0.0000	0.0050	13.2679	-0.0097	-0.0097	-0.0000	1.0000	0.7790	-100.0000	-19600	-19700.0000	49.4160	7163.0274	154200.0000	7.6115	2501.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	10582366	0.0050	522937955.1157	GS	apac	availability	100.0000	0.1796	0.3849	-0.6151	-0.0525	3893.6972	1.0000	JP	100	-973494.7474	973494.7474	-4941.5977	4941.5977	-1.0000	51093.6489	0.0525	-174855.8662	-887.5932	259.3586	-100.0000	-4941.5977	NaN	NaN
298	@SEVEN19	-955661.9585	-0.0096	0.0035	-0.0000	0.0050	13.0913	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-27193	-27193.0000	35.1437	54.2554	334538.0000	11.8125	SGH.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	31326730	0.0050	1100936422.7487	GS	apac	availability	0.0000	0.5889	0.6961	-0.3039	-0.0917	7008.6716	1.0000	AU	1	-955661.9585	955661.9585	0.0000	0.0000	0.0000	87622.6228	0.0917	-562815.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SIMMT2	-245236.4417	-0.0025	0.0047	-0.0000	0.0725	48.7113	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-14484	-14484.0000	16.9315	23603.7470	439668.0000	7.5413	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0305	1.0466	0.0466	-0.2640	361.3576	0.8848	KR	1	-245236.4417	245236.4417	0.0000	0.0000	0.0000	64750.0765	0.2640	-252716.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@ADVAN60	146210.6594	0.0015	0.0047	1.9027	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.2470	333.0061	1275095.0000	14.3628	2395.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	17129138	0.0050	192650966.3535	GS	apac	availability	0.0000	0.5838	0.7196	-0.2804	0.0760	6220.3296	1.0000	TW	1000	146210.6594	146210.6594	0.0000	0.0000	0.0000	11112.9788	0.0760	85352.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@COMFO3	1395518.6535	0.0140	0.0040	15.2934	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.4823	0.0000	1254600	1254600.0000	1.1123	1.4362	9180102.0000	10.2555	CMDG.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	142269369	0.0050	158249289.2250	GS	apac	availability	0.0000	0.2430	0.3527	-0.6473	0.0845	2410.8991	1.0000	SG	100	1395518.6535	1395518.6535	0.0000	0.0000	0.0000	117949.6542	0.0845	339150.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@COMPA38	106832.7095	0.0011	0.0047	1.3903	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8336	0.0000	113000	113000.0000	0.9454	28.0513	31194918.0000	29.5993	2324.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	148477258	0.0050	140373697.0480	GS	apac	availability	0.0000	0.8905	0.9344	-0.0656	0.0691	4166.6127	1.0000	TW	1000	106832.7095	106832.7095	0.0000	0.0000	0.0000	7383.0480	0.0691	95139.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@HOUSE8	-430668.8639	-0.0043	0.0035	-0.0000	0.0050	5.8996	-0.0043	-0.0043	0.0000	1.0000	0.4019	0.0000	-23146	-23146.0000	18.6066	28.6173	329165.0000	6.1305	BRG.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	9114036	0.0050	169581419.2382	GS	apac	availability	0.0000	0.6743	0.7266	-0.2734	-0.0467	2008.7125	0.9995	AU	1	-430668.8639	430668.8639	0.0000	0.0000	0.0000	20120.0507	0.0467	-290387.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@LITEO8	36193.2691	0.0004	0.0047	0.4710	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.6193	107.5979	2721306.0000	9.9043	2301.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	59899178	0.0050	216794706.7040	GS	apac	availability	0.0000	0.9350	0.9643	-0.0357	0.0858	8473.4913	1.0000	TW	1000	36193.2691	36193.2691	0.0000	0.0000	0.0000	3106.5130	0.0858	33842.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MACQU55	-605739.7811	-0.0061	0.0035	-0.0000	0.0050	8.2978	-0.0061	-0.0060	0.0001	1.0000	1.0000	430.0000	-26947	-26517.0000	22.4789	34.3902	5444469.0000	121.8550	GMG.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	371604943	0.0050	8353282251.0841	GS	apac	availability	0.0000	0.5801	0.5634	-0.4366	-0.0552	45658.1157	1.0000	AU	1	-596073.8403	596073.8403	9665.9408	9665.9408	1.0000	32887.5971	0.0552	-345776.3072	5607.1129	-533.3057	0.0000	0.0000	NaN	NaN
306	@NOMUR64	-692515.5434	-0.0069	0.0030	-0.0000	0.0600	113.8382	-0.0069	-0.0069	-0.0000	1.0000	0.1170	-100.0000	-42800	-42900.0000	16.1803	2376.2894	597000.0000	9.7760	6254.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	781292	0.0675	12641515.2781	GS	apac	availability	100.0000	1.2046	1.1713	0.1713	-0.2011	584.7731	1.0000	JP	100	-694133.5703	694133.5703	-1618.0270	1618.0270	-1.0000	139556.1339	0.2011	-836131.8699	-1949.0253	325.3057	-100.0000	-1618.0270	NaN	NaN
307	@ASIAV1	125323.4224	0.0013	0.0047	1.6309	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.0647	740.0457	7915074.0000	198.1333	3017.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	9452332	0.0400	236919719.1348	GS	apac	availability	0.0000	1.3599	1.2619	0.2619	0.0657	8561.7728	1.0000	TW	1000	125323.4224	125323.4224	0.0000	0.0000	0.0000	8231.1279	0.0657	170424.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@COLES10	690133.8603	0.0069	0.0035	6.6177	0.0000	-0.0000	0.0069	0.0061	-0.0008	1.0000	1.0000	-5823.0000	48245	42422.0000	14.3048	22.0512	4114289.0000	59.0447	COL.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	210535751	0.0050	3011666505.8108	GS	apac	availability	0.0000	-0.1586	0.0461	-0.9539	0.0315	19187.0728	1.0000	AU	1	606837.1566	606837.1566	-83296.7037	83296.7037	-1.0000	19085.2065	0.0315	-96248.4243	13211.4133	-2619.7058	0.0000	0.0000	NaN	NaN
309	@LARGA1	2469429.5413	0.0247	0.0047	32.1364	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.6590	2364.5960	209657.0000	16.7691	3008.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	3329673	0.0100	265238479.6486	GS	apac	availability	0.0000	0.8977	0.9375	-0.0625	0.1129	9143.4719	1.0000	TW	1000	2469429.5413	2469429.5413	0.0000	0.0000	0.0000	278874.4944	0.1129	2216857.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KFMDI1	-286776.2362	-0.0029	0.0035	-0.0000	0.0050	3.9284	-0.0029	-0.0029	0.0000	1.0000	0.9813	0.0000	-103438	-103438.0000	2.7724	4.2660	2917836.0000	8.1009	QUB.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	249809975	0.0050	692584585.9079	GS	apac	availability	0.0000	0.2927	0.3633	-0.6367	-0.0796	4904.7670	1.0000	AU	1	-286776.2362	286776.2362	0.0000	0.0000	0.0000	22818.2795	0.0796	-83943.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@ORACL6	192454.2472	0.0019	0.0030	1.5818	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8028	0.0000	1600	1600.0000	120.2839	17422.6610	62200.0000	7.4678	4716.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	7429410	0.0050	893638442.7083	GS	apac	availability	0.0000	0.3763	0.5849	-0.4151	0.0582	4012.5515	1.0000	JP	100	192454.2472	192454.2472	0.0000	0.0000	0.0000	11198.1738	0.0582	72426.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOSTE1	-513051.6822	-0.0051	0.0030	-0.0000	0.0050	7.0281	-0.0051	-0.0051	0.0000	1.0000	0.6401	0.0000	-46100	-46100.0000	11.1291	1617.2276	904700.0000	10.0824	5938.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	34574428	0.0050	384782395.8390	GS	apac	availability	0.0000	0.4293	0.5479	-0.4521	-0.0435	3199.5101	1.0000	JP	100	-513051.6822	513051.6822	0.0000	0.0000	0.0000	22299.0083	0.0435	-220276.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@YAMAT10	-15118.0088	-0.0002	0.0030	-0.0000	0.0050	0.2071	-0.0002	0.0000	0.0002	1.0000	0.9632	1700.0000	-1700	0.0000	8.8929	1291.5953	1525100.0000	13.5741	6845.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	93319319	0.0050	829883698.2439	GS	apac	availability	0.0000	0.6499	0.7707	-0.2293	-0.0233	4814.3987	1.0000	JP	100	0.0000	0.0000	15118.0088	15118.0088	1.0000	-0.0000	0.0233	0.0000	9824.6004	-351.9373	0.0000	0.0000	NaN	NaN
314	@NOVAT3	796657.8256	0.0080	0.0047	10.3675	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	17.3186	517.3423	2054321.0000	35.9493	3034.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	7789685	0.0400	134906815.5241	GS	apac	availability	0.0000	0.6764	0.8149	-0.1851	0.0831	10538.5943	1.0000	TW	1000	796657.8256	796657.8256	0.0000	0.0000	0.0000	66235.8304	0.0831	538827.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHINA229	928221.5820	0.0093	0.0037	9.5365	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	0.4314	6000.0000	506000	512000.0000	1.8344	14.5088	3761564.0000	6.9525	0144.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	195726669	0.0050	359046874.1962	GS	apac	availability	0.0000	0.7061	0.7361	-0.2639	0.2489	2156.2671	1.0000	HK	2000	939228.1620	939228.1620	11006.5800	11006.5800	1.0000	233750.5624	0.2489	663206.6098	7771.9525	2739.2644	0.0000	0.0000	NaN	NaN
316	@COSMO23	355948.0167	0.0036	0.0030	2.9256	0.0000	-0.0000	0.0036	0.0033	-0.0002	1.0000	0.5397	-400.0000	5700	5300.0000	62.4470	9035.0899	134100.0000	8.3493	3349.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	8079072	0.0050	504513974.5640	GS	apac	availability	0.0000	-0.0564	0.1571	-0.8429	0.0493	2697.7652	1.0000	JP	100	330969.2085	330969.2085	-24978.8082	24978.8082	-1.0000	16321.1230	0.0493	-18673.0243	1409.2849	-1231.7829	0.0000	0.0000	NaN	NaN
317	@DAIKI6	-126379.7591	-0.0013	0.0030	-0.0000	0.1775	61.4586	-0.0013	-0.0013	0.0000	1.0000	0.2228	0.0000	-10200	-10200.0000	12.3902	1860.4319	37648102.0000	482.6636	3350.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1787293	0.1875	22144868.5012	GS	apac	availability	0.0000	1.2222	1.0906	0.0906	-0.1050	6921.9475	1.0000	JP	100	-126379.7591	126379.7591	0.0000	0.0000	0.0000	13264.6184	0.1050	-154462.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@KAELC1	-162691.3273	-0.0016	0.0047	-0.0000	0.0725	32.3154	-0.0016	-0.0017	-0.0000	1.0000	0.0204	-94.0000	-3226	-3320.0000	50.4313	68705.5000	121378.0000	6.0600	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	37237	0.0750	1877909.7816	GS	apac	availability	94.0000	1.1942	1.1612	0.1612	-0.2635	1587.0023	0.9999	KR	1	-167431.8682	167431.8682	-4740.5408	4740.5408	-1.0000	44123.2280	0.2635	-199948.8913	-5661.2035	1249.2721	-94.0000	-4740.5408	NaN	NaN
319	@TAIWA91	1330356.3298	0.0133	0.0047	17.3129	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	35.0094	1036.8885	25354907.0000	889.2792	2330.TW	TPE	TWN	TW	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7177	0.8399	-0.1601	0.1096	907884.7160	1.0000	TW	1000	1330356.3298	1330356.3298	0.0000	0.0000	0.0000	145741.4982	0.1096	954798.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TOKIM1	-300520.2563	-0.0030	0.0030	-0.0000	0.0050	4.1167	-0.0030	-0.0031	-0.0001	1.0000	0.0974	-200.0000	-9800	-10000.0000	30.6653	4417.4297	364100.0000	11.0835	7721.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	392469	0.0050	12035192.2933	GS	apac	availability	200.0000	1.4912	1.3689	0.3689	-0.1169	486.9988	0.9999	JP	100	-306653.3228	306653.3228	-6133.0665	6133.0665	-1.0000	35838.2237	0.1169	-457295.2229	-9145.9045	716.7645	-200.0000	-6133.0665	NaN	NaN
321	@SUGIP2	518047.7195	0.0052	0.0030	4.2579	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.5363	-400.0000	23500	23100.0000	22.0446	3191.9959	307400.0000	6.7617	7649.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	24496082	0.0050	540005932.6599	GS	apac	availability	0.0000	0.3238	0.4237	-0.5763	0.0518	2680.5156	1.0000	JP	100	509229.8860	509229.8860	-8817.8335	8817.8335	-1.0000	26365.4507	0.0518	164905.5414	-2855.5072	-456.5446	0.0000	0.0000	NaN	NaN
322	@CHUNG26	3481352.7542	0.0348	0.0047	45.3053	0.0000	-0.0000	0.0348	0.0348	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.6172	136.2198	8576949.0000	39.5200	2412.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	83626590	0.0050	386118911.7002	GS	apac	availability	0.0000	0.1196	0.2811	-0.7189	0.1007	35817.5105	1.0000	TW	1000	3481352.7542	3481352.7542	0.0000	0.0000	0.0000	350704.0007	0.1007	416258.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GIINN1	-37406.6431	-0.0004	0.0047	-0.0000	0.0700	7.1739	-0.0004	-0.0005	-0.0001	1.0000	0.0096	-451.0000	-2172	-2623.0000	17.2222	22977.3680	998060.0000	16.6647	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	53618	0.0750	923420.5288	GS	apac	availability	451.0000	0.8597	0.9209	-0.0791	-0.2201	1061.1340	0.9981	KR	1	-45173.8604	45173.8604	-7767.2173	7767.2173	-1.0000	9944.7518	0.2201	-38835.6366	-6677.4198	1709.9059	-451.0000	-7767.2173	NaN	NaN
324	@INTLG6	910176.1537	0.0091	0.0047	11.8448	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.8028	0.0000	31000	31000.0000	29.3605	878.7337	1690000.0000	50.2329	3293.TWO	TPO	TWN	TW	True	1	2025-06-20	2025-06-20	2733377	0.0125	80253373.0436	GS	apac	availability	0.0000	0.8800	0.8564	-0.1436	0.1728	8273.8371	1.0000	TW	1000	910176.1537	910176.1537	0.0000	0.0000	0.0000	157259.6410	0.1728	800976.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@OLIXP1	-18770.0304	-0.0002	0.0047	-0.0000	0.0825	4.2425	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-630	-630.0000	29.7937	41291.2150	569515.0000	17.0885	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	2056	0.0850	61255.8451	GS	apac	availability	0.0000	0.1495	0.4237	-0.5763	-0.1550	589.1800	1.0000	KR	1	-18770.0304	18770.0304	0.0000	0.0000	0.0000	2908.6467	0.1550	-2805.2141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SALTL1	-28965.7612	-0.0003	0.0047	-0.0000	0.0950	7.5390	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	35.7161	48700.2780	672211.0000	23.7891	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2601	0.4950	-0.5050	-0.1952	407.2610	0.8579	KR	1	-28965.7612	28965.7612	0.0000	0.0000	0.0000	5654.2119	0.1952	-7534.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TAKEU1	-36384.9336	-0.0004	0.0030	-0.0000	0.0050	0.4984	-0.0004	-0.0004	0.0000	1.0000	0.2645	0.0000	-1200	-1200.0000	30.3208	4430.0586	144900.0000	4.4235	6432.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4562702	0.0050	138344674.3380	GS	apac	availability	0.0000	1.0185	1.0395	0.0395	-0.0575	1322.2621	1.0000	JP	100	-36384.9336	36384.9336	0.0000	0.0000	0.0000	2091.6489	0.0575	-37057.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@VISER1	43330.4464	0.0004	0.0047	0.5639	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1241	0.0000	6000	6000.0000	7.2217	215.8017	1423262.0000	10.3892	6789.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	1717820	0.0450	12405651.2509	GS	apac	availability	0.0000	0.9600	1.0288	0.0288	0.0480	756.7249	1.0000	TW	1000	43330.4464	43330.4464	0.0000	0.0000	0.0000	2079.7035	0.0480	41597.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@APEXD4	56015.0034	0.0006	0.0047	0.7290	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0350	0.0000	2000	2000.0000	28.0075	821.3557	578822.0000	16.0813	4583.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	124840	0.1425	3496456.5098	GS	apac	availability	0.0000	0.9263	0.9886	-0.0114	0.0860	1279.8788	1.0000	TW	1000	56015.0034	56015.0034	0.0000	0.0000	0.0000	4814.6823	0.0860	51886.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MICRO63	42924.5406	0.0004	0.0047	0.5586	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8062	0.0000	9000	9000.0000	4.7694	141.5471	2746281.0000	13.1489	2377.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	28760075	0.0125	137168111.9507	GS	apac	availability	0.0000	0.7855	0.8612	-0.1388	0.0273	4029.4514	1.0000	TW	1000	42924.5406	42924.5406	0.0000	0.0000	0.0000	1170.4589	0.0273	33715.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DAEWO6	-417178.0586	-0.0042	0.0047	-0.0000	0.0325	37.1460	-0.0042	-0.0042	0.0000	1.0000	0.8128	0.0000	-6436	-6436.0000	64.8195	89039.0630	3862329.0000	249.9024	042660.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1247061	0.0375	80833823.3186	GS	apac	availability	0.0000	0.6091	0.7264	-0.2736	-0.1723	8540.4639	1.0000	KR	1	-417178.0586	417178.0586	0.0000	0.0000	0.0000	71860.6677	0.1723	-254114.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@DOOSA22	-1105963.9065	-0.0111	0.0047	-0.0000	0.0075	22.7253	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	44.3272	60221.2390	7994192.0000	349.8363	034020.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	12009808	0.0075	532361289.4393	GS	apac	availability	0.0000	0.8636	0.9017	-0.0983	-0.2401	19876.0022	1.0000	KR	1	-1105963.9065	1105963.9065	0.0000	0.0000	0.0000	265554.6698	0.2401	-955078.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GASCO7	-557148.5046	-0.0056	0.0035	-0.0000	0.0050	7.6322	-0.0056	-0.0056	0.0000	1.0000	0.2426	0.0000	-423805	-423805.0000	1.3146	2.0350	10976114.0000	14.5369	SPR.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	29604333	0.0050	38918865.6599	GS	apac	availability	0.0000	0.0448	0.2909	-0.7091	-0.1486	1212.4427	0.9796	AU	1	-557148.5046	557148.5046	0.0000	0.0000	0.0000	82778.0844	0.1486	-24944.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@HANAF1	-527571.9247	-0.0053	0.0047	-0.0000	0.0050	7.2270	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	57.1894	78514.6250	648347.0000	36.9912	086790.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	7191238	0.0050	411262360.1885	GS	apac	availability	0.0000	0.4958	0.5205	-0.4795	-0.0356	16283.1794	1.0000	KR	1	-527571.9247	527571.9247	0.0000	0.0000	0.0000	18776.6165	0.0356	-261581.8933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@KOREA1368	-260196.3666	-0.0026	0.0047	-0.0000	0.0075	5.3465	-0.0026	-0.0026	0.0000	1.0000	0.9024	0.0000	-3680	-3680.0000	70.7055	96139.6880	727310.0000	50.8116	047810.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1272170	0.0075	89949459.7131	GS	apac	availability	0.0000	0.5666	0.6586	-0.3414	-0.1555	6892.0262	1.0000	KR	1	-260196.3666	260196.3666	0.0000	0.0000	0.0000	40470.1856	0.1555	-147425.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@LFCOK1	-431082.1602	-0.0043	0.0047	-0.0000	0.1400	165.3466	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-12119	-12119.0000	35.5708	48933.3560	336928.0000	11.9807	066970.KS	KRX	KOR	KR	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4373	1.2837	0.2837	-0.2983	1110.9431	1.0000	KR	1	-431082.1602	431082.1602	0.0000	0.0000	0.0000	128605.1576	0.2983	-619587.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@LGHOU1	-11561.0452	-0.0001	0.0047	-0.0000	0.0075	0.2376	-0.0001	-0.0001	0.0000	1.0000	0.2278	0.0000	-47	-47.0000	245.9797	339196.9400	28562.0000	7.0401	051900.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	92512	0.0075	22756072.6644	GS	apac	availability	0.0000	0.6141	0.6298	-0.3702	-0.0354	2535.5599	1.0000	KR	1	-11561.0452	11561.0452	0.0000	0.0000	0.0000	409.7987	0.0354	-7099.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SAMSU53	-2084288.8160	-0.0208	0.0047	-0.0000	0.0050	28.5519	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-164464	-164464.0000	12.6732	17281.3210	10001704.0000	125.6005	010140.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	10357839	0.0050	131267195.1681	GS	apac	availability	0.0000	0.4304	0.5991	-0.4009	-0.1321	9479.5702	1.0000	KR	1	-2084288.8160	2084288.8160	0.0000	0.0000	0.0000	275407.4988	0.1321	-897134.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SKBIO1	-805955.3099	-0.0081	0.0047	-0.0000	0.0075	16.5607	-0.0081	-0.0081	-0.0000	1.0000	0.2898	-49.0000	-12296	-12345.0000	65.5461	90112.0630	132992.0000	8.7086	326030.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	429703	0.0075	28165372.0336	GS	apac	availability	49.0000	0.3339	0.4701	-0.5299	-0.1789	1847.9272	1.0000	KR	1	-809167.0706	809167.0706	-3211.7608	3211.7608	-1.0000	144759.4560	0.1789	-270140.4962	-1072.2466	574.5819	-49.0000	-3211.7608	NaN	NaN
340	@SOILC1	-147702.2627	-0.0015	0.0047	-0.0000	0.0100	4.0466	-0.0015	-0.0015	0.0000	1.0000	0.1085	0.0000	-3305	-3305.0000	44.6905	60837.0000	492422.0000	21.7694	010950.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	239381	0.0100	10698068.1838	GS	apac	availability	0.0000	0.3852	0.4726	-0.5274	-0.1416	1861.6132	1.0000	KR	1	-147702.2627	147702.2627	0.0000	0.0000	0.0000	20908.8776	0.1416	-56892.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TREAS6	-895937.9819	-0.0090	0.0035	-0.0000	0.0050	12.2731	-0.0090	-0.0113	-0.0023	1.0000	0.8600	-43336.0000	-169122	-212458.0000	5.2976	8.1023	5422762.0000	28.5946	TWE.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	112124377	0.0050	593988292.7500	GS	apac	availability	43336.0000	0.5516	0.6134	-0.3866	-0.1076	4298.5994	1.0000	AU	1	-1125514.0771	1125514.0771	-229576.0953	229576.0953	-1.0000	121093.2347	0.1076	-620811.5697	-126629.6877	24699.9238	-43336.0000	-229576.0953	NaN	NaN
342	@PRESI14	923266.6164	0.0092	0.0047	12.0151	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.7101	258.2451	1990822.0000	17.3904	2912.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	15517922	0.0050	135162069.2308	GS	apac	availability	0.0000	0.1096	0.2789	-0.7211	0.0746	9055.1746	1.0000	TW	1000	923266.6164	923266.6164	0.0000	0.0000	0.0000	68870.0608	0.0746	101188.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SAEHA2	-34677.2496	-0.0003	0.0047	-0.0000	0.0425	4.0378	-0.0003	-0.0003	0.0000	1.0000	0.0212	0.0000	-1482	-1482.0000	23.3990	32596.4150	308798.0000	7.3145	005070.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	88905	0.0550	2080283.9906	GS	apac	availability	0.0000	0.9657	0.9610	-0.0390	-0.1891	555.3238	1.0000	KR	1	-34677.2496	34677.2496	0.0000	0.0000	0.0000	6558.2717	0.1891	-33486.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SKCCO1	-226805.0422	-0.0023	0.0047	-0.0000	0.1025	63.6918	-0.0023	0.0000	0.0023	1.0000	0.0023	2822.0000	-2822	0.0000	80.3703	111102.6300	1279821.0000	103.3271	011790.KS	KRX	KOR	KR	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.0263	0.0263	-0.2485	1795.6576	1.0000	KR	1	0.0000	0.0000	226805.0422	226805.0422	1.0000	-0.0000	0.2485	0.0000	242857.5016	-56365.3402	0.0000	0.0000	NaN	NaN
345	@SKENE1	-283692.9857	-0.0028	0.0047	-0.0000	0.0450	34.9758	-0.0028	-0.0032	-0.0003	1.0000	0.6161	-471.0000	-3873	-4344.0000	73.2489	99889.9380	544624.0000	39.5329	096770.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	836953	0.0525	61305885.7307	GS	apac	availability	471.0000	0.6165	0.6279	-0.3721	-0.2157	4867.7777	1.0000	KR	1	-318193.2171	318193.2171	-34500.2314	34500.2314	-1.0000	68641.3934	0.2157	-196151.9098	-21267.8521	7442.4715	-471.0000	-34500.2314	NaN	NaN
346	@BIGHI3	-237840.9189	-0.0024	0.0047	-0.0000	0.0300	19.5486	-0.0024	-0.0024	0.0000	1.0000	0.3626	0.0000	-1091	-1091.0000	218.0027	300645.3800	197511.0000	43.1506	352820.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	165171	0.0375	36007719.9107	GS	apac	availability	0.0000	0.2229	0.4307	-0.5693	-0.0770	7718.2270	1.0000	KR	1	-237840.9189	237840.9189	0.0000	0.0000	0.0000	18325.6401	0.0770	-53013.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@HYUND53	-174981.1555	-0.0017	0.0047	-0.0000	0.0175	8.3895	-0.0018	-0.0018	0.0000	1.0000	0.2238	0.0000	-1296	-1296.0000	135.0163	184587.1900	232545.0000	31.1924	010620.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	164434	0.0175	22201274.1675	GS	apac	availability	0.0000	0.1962	0.4422	-0.5578	-0.0754	3127.8477	1.0000	KR	1	-174981.1555	174981.1555	0.0000	0.0000	0.0000	13189.2138	0.0754	-34329.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@JAPAN208	1256801.7602	0.0126	0.0030	10.3299	0.0000	-0.0000	0.0126	0.0115	-0.0010	1.0000	1.0000	-3400.0000	41300	37900.0000	30.4310	4398.4493	2909800.0000	88.1963	2914.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	114013277	0.0050	3469542063.4433	GS	apac	availability	0.0000	0.3733	0.4681	-0.5319	0.0266	60862.0707	1.0000	JP	100	1153336.2400	1153336.2400	-103465.5202	103465.5202	-1.0000	30685.3191	0.0266	430493.7806	-38619.4948	-2752.7727	0.0000	0.0000	NaN	NaN
349	@MONEX7	-55878.4374	-0.0006	0.0030	-0.0000	0.0050	0.7655	-0.0006	-0.0006	-0.0000	1.0000	0.1772	-200.0000	-11200	-11400.0000	4.9891	728.7207	2446200.0000	12.2840	8698.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	28958735	0.0050	144479362.5415	GS	apac	availability	200.0000	0.8657	0.9270	-0.0730	-0.0467	885.8377	1.0000	JP	100	-56876.2666	56876.2666	-997.8292	997.8292	-1.0000	2658.9121	0.0467	-49235.7761	-863.7855	46.6476	-200.0000	-997.8292	NaN	NaN
350	@THKCO2	-478833.3061	-0.0048	0.0030	-0.0000	0.0050	6.5594	-0.0048	-0.0048	0.0000	1.0000	0.6873	0.0000	-18100	-18100.0000	26.4549	3862.2796	489800.0000	13.0362	6481.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	11408953	0.0050	301822468.7233	GS	apac	availability	0.0000	0.8270	0.8961	-0.1039	-0.0618	3435.3486	1.0000	JP	100	-478833.3061	478833.3061	0.0000	0.0000	0.0000	29606.9484	0.0618	-395994.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@RELIA192	-91519.7509	-0.0009	0.0035	-0.0000	0.0050	1.2537	-0.0009	-0.0008	0.0001	1.0000	0.4190	4392.0000	-33804	-29412.0000	2.7074	4.1817	2177940.0000	5.9273	RWC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	186799592	0.0050	505734591.3468	GS	apac	availability	0.0000	0.6725	0.6907	-0.3093	-0.0321	2094.2530	1.0000	AU	1	-79629.0058	79629.0058	11890.7451	11890.7451	1.0000	2553.5920	0.0321	-53551.1204	7996.6177	-381.3197	0.0000	0.0000	NaN	NaN
352	@BCODE64	203066.9882	0.0020	0.0100	5.5635	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0013	0.0000	74849	74849.0000	2.7130	154.2977	1497608.0000	4.0472	BDO.PS	PSE	PHL	PH	True	1	2025-06-20	2025-06-20	46840	0.0300	127077.9533	GS	apac	availability	0.0000	0.0622	0.2001	-0.7999	0.1144	6792.5579	1.0000	PH	10	203066.9882	203066.9882	0.0000	0.0000	0.0000	23233.9789	0.1144	12621.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MEDIA42	1540412.5924	0.0154	0.0047	20.0465	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	42.7892	1273.8775	4944844.0000	213.0710	2454.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	46790155	0.0020	2002115110.1216	GS	apac	availability	0.0000	0.8727	0.9488	-0.0512	0.0973	68533.7265	1.0000	TW	1000	1540412.5924	1540412.5924	0.0000	0.0000	0.0000	149950.6646	0.0973	1344321.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NEXTD1	-308824.3425	-0.0031	0.0035	-0.0000	0.0050	4.2305	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-33798	-33798.0000	9.1374	14.0520	1687861.0000	15.4358	NXT.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	96849820	0.0050	884951239.3222	GS	apac	availability	0.0000	0.8726	0.8992	-0.1008	-0.1020	5851.7095	1.0000	AU	1	-308824.3425	308824.3425	0.0000	0.0000	0.0000	31485.9882	0.1020	-269493.9727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@SERCO6	-22707.0467	-0.0002	0.0047	-0.0000	0.0325	2.0219	-0.0002	-0.0002	0.0000	1.0000	0.1947	0.0000	-7000	-7000.0000	3.2439	95.9051	2933521.0000	9.5164	5388.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	6379605	0.0325	20694569.8468	GS	apac	availability	0.0000	1.0526	1.1247	0.1247	-0.0046	973.3199	1.0000	TW	1000	-22707.0467	22707.0467	0.0000	0.0000	0.0000	105.4057	0.0046	-23902.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@STOCK40	-106507.7311	-0.0011	0.0035	-0.0000	0.0050	1.4590	-0.0011	-0.0010	0.0000	1.0000	1.0000	809.0000	-29224	-28415.0000	3.6445	5.5757	5404254.0000	19.6105	SGP.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	511922773	0.0050	1865717666.1067	GS	apac	availability	0.0000	0.2032	0.3755	-0.6245	-0.0075	8746.2076	1.0000	AU	1	-103559.3068	103559.3068	2948.4244	2948.4244	1.0000	778.1358	0.0075	-21042.5505	599.0999	-22.1542	0.0000	0.0000	NaN	NaN
357	@UNIMI2	-88385.9926	-0.0009	0.0047	-0.0000	0.0150	3.6323	-0.0009	-0.0009	0.0000	1.0000	0.5874	0.0000	-26000	-26000.0000	3.3995	101.2333	9799692.0000	33.5568	3037.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	17246097	0.0200	58627438.5469	GS	apac	availability	0.0000	1.2236	1.1994	0.1994	0.0256	4524.0652	1.0000	TW	1000	-88385.9926	88385.9926	0.0000	0.0000	0.0000	-2263.9430	0.0256	-108148.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@BANKO1212	-123419.3486	-0.0012	0.0030	-0.0000	0.1775	60.0190	-0.0012	-0.0012	0.0000	1.0000	0.0549	0.0000	-1800	-1800.0000	68.5663	10130.9260	166500.0000	11.6239	4393.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	199169	0.1900	13656282.3515	GS	apac	availability	0.0000	1.2294	1.1898	0.1898	-0.0658	274.4709	0.9884	JP	100	-123419.3486	123419.3486	0.0000	0.0000	0.0000	8120.6075	0.0658	-151733.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@CATLI3	-114515.6655	-0.0011	0.0035	-0.0000	0.0050	1.5687	-0.0011	-0.0011	0.0000	1.0000	0.1817	0.0000	-186200	-186200.0000	0.6150	0.9571	21591766.0000	13.4489	BGL.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	304370672	0.0050	187192320.4041	GS	apac	availability	0.0000	0.3350	0.4961	-0.5039	-0.1009	907.9617	1.0000	AU	1	-114515.6655	114515.6655	0.0000	0.0000	0.0000	11549.7449	0.1009	-38357.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HOMEC18	-49406.7727	-0.0005	0.0035	-0.0000	0.0050	0.6768	-0.0005	-0.0005	0.0000	1.0000	0.2080	0.0000	-15882	-15882.0000	3.1109	4.8188	2268845.0000	7.1153	HMC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	30546335	0.0050	95025552.8300	GS	apac	availability	0.0000	1.1329	1.0821	0.0821	-0.0512	1039.7097	0.9931	AU	1	-49406.7727	49406.7727	0.0000	0.0000	0.0000	2530.3581	0.0512	-55972.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@MITSU67	-606348.7161	-0.0061	0.0030	-0.0000	0.0050	8.3061	-0.0061	-0.0061	0.0000	1.0000	0.6305	0.0000	-72900	-72900.0000	8.3175	1203.8641	1089100.0000	9.0351	9301.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	33021095	0.0050	274654301.1988	GS	apac	availability	0.0000	0.6275	0.6794	-0.3206	-0.0851	3151.3689	1.0000	JP	100	-606348.7161	606348.7161	0.0000	0.0000	0.0000	51615.1722	0.0851	-380483.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NECCO8	-933418.2591	-0.0093	0.0030	-0.0000	0.0050	12.7866	-0.0093	-0.0100	-0.0007	1.0000	1.0000	-2300.0000	-32600	-34900.0000	28.6325	4146.8868	4046900.0000	115.6465	6701.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	319740251	0.0050	9154950565.7961	GS	apac	availability	2300.0000	0.8952	0.9412	-0.0588	-0.0523	39061.8166	1.0000	JP	100	-999272.9215	999272.9215	-65854.6625	65854.6625	-1.0000	52248.0717	0.0523	-894552.7679	-58953.3343	3443.2827	-2300.0000	-65854.6625	NaN	NaN
363	@ARDEN7	382735.3642	0.0038	0.0047	4.9808	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2032	0.0000	146000	146000.0000	2.6215	77.9635	8568000.0000	22.5951	3264.TWO	TPO	TWN	TW	True	1	2025-06-20	2025-06-20	7750323	0.0450	20317278.7377	GS	apac	availability	0.0000	0.7976	0.9151	-0.0849	0.0452	1195.0205	1.0000	TW	1000	382735.3642	382735.3642	0.0000	0.0000	0.0000	17300.7571	0.0452	305254.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHINA173	417027.0876	0.0042	0.0037	4.2845	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	1.6816	13.2479	23954477.0000	40.4271	0688.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	480115112	0.0050	807342769.5903	GS	apac	availability	0.0000	1.5824	1.4188	0.4188	0.1877	6257.5256	1.0000	HK	500	417027.0876	417027.0876	0.0000	0.0000	0.0000	78287.2476	0.1877	659895.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@EMEMO1	471865.5174	0.0047	0.0047	6.1407	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	78.6443	2308.2391	406000.0000	31.6994	3529.TWO	TPO	TWN	TW	True	1	2025-06-20	2025-06-20	1546634	0.0275	121633875.4521	GS	apac	availability	0.0000	1.4627	1.3678	0.3678	0.1041	5872.6607	1.0000	TW	1000	471865.5174	471865.5174	0.0000	0.0000	0.0000	49118.2366	0.1041	690197.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@METCA2	114762.1274	0.0011	0.0035	1.1005	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.5278	-8784.0000	47788	39004.0000	2.4015	3.6723	3549726.0000	8.4837	MTS.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	137797322	0.0050	330918092.7587	GS	apac	availability	0.0000	0.2672	0.3522	-0.6478	-0.0178	2638.2269	1.0000	AU	1	93667.4901	93667.4901	-21094.6373	21094.6373	-1.0000	-1670.7103	0.0178	25030.9966	-5637.1724	376.2568	0.0000	0.0000	NaN	NaN
367	@NEXON2	307529.1798	0.0031	0.0030	2.5276	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	1.0000	-200.0000	15800	15600.0000	19.4639	2813.2298	1262200.0000	24.4693	3659.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	74026544	0.0050	1440843187.2623	GS	apac	availability	0.0000	0.6963	0.8058	-0.1942	0.0403	8009.2940	1.0000	JP	100	303636.4054	303636.4054	-3892.7744	3892.7744	-1.0000	12226.5839	0.0403	211433.2567	-2710.6828	-156.7511	0.0000	0.0000	NaN	NaN
368	@BENDI2	-10857.8597	-0.0001	0.0035	-0.0000	0.0050	0.1487	-0.0001	0.0000	0.0001	1.0000	0.9333	1322.0000	-1322	0.0000	8.2132	12.5898	1441487.0000	11.8109	BEN.AX	ASX	AUS	AU	True	0	2025-06-20	2025-06-20	63659507	0.0050	522848711.3856	GS	apac	availability	0.0000	0.1793	0.2885	-0.7115	-0.0153	4664.9152	1.0000	AU	1	0.0000	0.0000	10857.8597	10857.8597	1.0000	-0.0000	0.0153	0.0000	1947.3123	-165.9933	0.0000	0.0000	NaN	NaN
369	@REALT8	131648.7881	0.0013	0.0047	1.7132	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.8070	567.9419	5713324.0000	109.7582	2379.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	13378805	0.0050	251614780.6275	GS	apac	availability	0.0000	0.7934	0.8975	-0.1025	0.0788	9645.4117	1.0000	TW	1000	131648.7881	131648.7881	0.0000	0.0000	0.0000	10379.4042	0.0788	104456.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@AVICH1	53392.1017	0.0005	0.0037	0.5485	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2488	0.0000	104000	104000.0000	0.5134	4.0408	40660000.0000	20.9302	2357.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	109170309	0.0050	56046463.9000	GS	apac	availability	0.0000	1.8343	1.6524	0.6524	0.1201	1243.5012	1.0000	XH	2000	53392.1017	53392.1017	0.0000	0.0000	0.0000	6411.0245	0.1201	97937.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA2037	32096.7937	0.0003	0.0037	0.3298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2445	0.0000	49500	49500.0000	0.6484	5.1250	10189500.0000	6.6525	3320.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	221005626	0.0050	143304484.6974	GS	apac	availability	0.0000	1.0888	1.0644	0.0644	0.1415	1222.1114	0.9998	HK	500	32096.7937	32096.7937	0.0000	0.0000	0.0000	4542.3658	0.1415	34947.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@NEWBO5	47488.8091	0.0005	0.0037	0.4879	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2860	0.0000	38000	38000.0000	1.2497	9.9678	12085000.0000	15.3456	9911.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	64365689	0.0175	80438155.8069	GS	apac	availability	0.0000	2.1134	1.8906	0.8906	0.1866	1429.4998	0.9782	XH	2000	47488.8091	47488.8091	0.0000	0.0000	0.0000	8859.5953	0.1866	100362.1393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SUNAC1	13197.7019	0.0001	0.0037	0.1356	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0077	0.0000	74000	74000.0000	0.1783	1.4244	151402000.0000	27.4728	1918.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	4294524	0.1850	765916.8602	GS	apac	availability	0.0000	3.9107	3.0849	2.0849	0.1198	1911.0584	1.0000	XH	2000	13197.7019	13197.7019	0.0000	0.0000	0.0000	1581.5119	0.1198	51612.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TIGER53	110983.0275	0.0011	0.0037	1.1402	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0274	0.0000	24000	24000.0000	4.6243	36.6742	3504400.0000	16.3724	3347.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	592898	0.0900	2741733.9592	GS	apac	availability	0.0000	2.6359	2.2625	1.2625	0.1476	569.3652	1.0000	XH	2000	110983.0275	110983.0275	0.0000	0.0000	0.0000	16383.3272	0.1476	292534.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ZAONL1	77007.8199	0.0008	0.0037	0.7912	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.5669	21.1234	117357380.0000	315.8005	6060.HK	HKG	HKG	HK	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6914	2.2330	1.2330	0.1278	2368.9619	1.0000	XH	2000	77007.8199	77007.8199	0.0000	0.0000	0.0000	9842.6137	0.1278	207256.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@AMADA1	250394.4974	0.0025	0.0030	2.0580	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.6850	-1700.0000	24000	22300.0000	10.4331	1515.7269	1310300.0000	13.6861	6113.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	62914861	0.0050	656397291.7343	GS	apac	availability	0.0000	0.9494	0.9811	-0.0189	-0.0222	3423.8632	1.0000	JP	100	232658.2205	232658.2205	-17736.2769	17736.2769	-1.0000	-5174.1813	0.0222	220886.3629	-16838.8707	394.4443	0.0000	0.0000	NaN	NaN
377	@CHICO3	45664.4049	0.0005	0.0047	0.5943	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2855	0.0000	10000	10000.0000	4.5664	136.4987	4332695.0000	20.0046	2385.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	6250831	0.0050	28544047.7835	GS	apac	availability	0.0000	0.7699	0.8510	-0.1490	0.0850	3470.7373	1.0000	TW	1000	45664.4049	45664.4049	0.0000	0.0000	0.0000	3883.4115	0.0850	35158.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA2917	29121.5817	0.0003	0.0037	0.2992	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6206	0.0000	6000	6000.0000	4.8536	38.2561	4682399.0000	22.8196	1209.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	184976719	0.0050	897802438.0463	GS	apac	availability	0.0000	1.4326	1.3513	0.3513	0.1912	3101.9351	1.0000	XH	2000	29121.5817	29121.5817	0.0000	0.0000	0.0000	5568.8723	0.1912	41718.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA710	41962.5852	0.0004	0.0037	0.4311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3925	0.0000	90000	90000.0000	0.4663	3.6621	32060000.0000	14.9566	0390.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	357860513	0.0050	166852802.9408	GS	apac	availability	0.0000	1.2546	1.1935	0.1935	0.1012	1961.6987	1.0000	XH	2000	41962.5852	41962.5852	0.0000	0.0000	0.0000	4246.6171	0.1012	52645.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@COUNT118	21230.9791	0.0002	0.0037	0.2181	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4370	0.0000	26000	26000.0000	0.8166	6.4174	6630203.0000	5.4203	6098.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	253495140	0.0050	206998078.1098	GS	apac	availability	0.0000	1.9206	1.6940	0.6940	0.1799	2184.0969	1.0000	XH	2000	21230.9791	21230.9791	0.0000	0.0000	0.0000	3819.9810	0.1799	40775.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@FUJIE6	590240.8028	0.0059	0.0030	4.8513	0.0000	-0.0000	0.0059	0.0065	0.0006	1.0000	1.0000	1400.0000	13400	14800.0000	44.0478	6393.8555	394200.0000	17.3687	6504.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	26044589	0.0050	1147207397.0019	GS	apac	availability	0.0000	1.1602	1.1255	0.1255	0.0652	6576.2072	1.0000	JP	100	651907.7523	651907.7523	61666.9495	61666.9495	1.0000	42532.7728	0.0652	756323.0101	71544.0685	4023.3704	0.0000	0.0000	NaN	NaN
382	@GREEN118	16550.6348	0.0002	0.0037	0.1700	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2883	0.0000	14000	14000.0000	1.1822	9.3442	11072000.0000	13.1797	3900.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	90201198	0.0050	106634791.8402	GS	apac	availability	0.0000	2.1569	1.8617	0.8617	0.1707	1441.0961	1.0000	XH	2000	16550.6348	16550.6348	0.0000	0.0000	0.0000	2825.3874	0.1707	35697.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HITAC41	286940.6824	0.0029	0.0030	2.3584	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5364	0.0000	9900	9900.0000	28.9839	4235.0274	1284100.0000	37.4751	6305.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	22515844	0.0050	652597135.6375	GS	apac	availability	0.0000	1.0114	1.0250	0.0250	0.0187	2680.9960	1.0000	JP	100	286940.6824	286940.6824	0.0000	0.0000	0.0000	5362.0114	0.0187	290201.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@HUATA5	25610.6811	0.0003	0.0037	0.2631	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4844	0.0000	14000	14000.0000	1.8293	14.4185	12969801.0000	23.8228	6886.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	143153422	0.0050	261875474.3460	GS	apac	availability	0.0000	2.4789	2.1257	1.1257	0.2049	2421.4252	1.0000	XH	2000	25610.6811	25610.6811	0.0000	0.0000	0.0000	5246.6479	0.2049	63485.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HYNIX1	-29495.7620	-0.0003	0.0047	-0.0000	0.0050	0.4041	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	178.7622	245903.1900	2317796.0000	414.1712	000660.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	11398085	0.0050	2037546680.7312	GS	apac	availability	0.0000	1.1195	1.0931	0.0931	-0.0185	104111.4221	1.0000	KR	1	-29495.7620	29495.7620	0.0000	0.0000	0.0000	545.2490	0.0185	-33019.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@HYUND474	-40225.8537	-0.0004	0.0047	-0.0000	0.0050	0.5510	-0.0004	-0.0004	0.0000	1.0000	0.8505	0.0000	-420	-420.0000	95.7758	130371.0000	291019.0000	27.5704	267250.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	887307	0.0050	84982575.1188	GS	apac	availability	0.0000	0.2143	0.3471	-0.6529	-0.1179	7565.6268	1.0000	KR	1	-40225.8537	40225.8537	0.0000	0.0000	0.0000	4743.5121	0.1179	-8619.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@KEHOL3	83823.2599	0.0008	0.0037	0.8612	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	5.9874	47.2859	7055934.0000	42.5035	2423.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	32628430	0.0250	195358669.1557	GS	apac	availability	0.0000	2.1814	1.8685	0.8685	0.2230	13668.4119	1.0000	XH	2000	83823.2599	83823.2599	0.0000	0.0000	0.0000	18693.3642	0.2230	182848.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@LENDL6	-483765.3793	-0.0048	0.0035	-0.0000	0.0050	6.6269	-0.0048	-0.0048	0.0000	1.0000	0.4979	0.0000	-134175	-134175.0000	3.6055	5.5599	3073375.0000	11.1209	LLC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	96166731	0.0050	346727297.1468	GS	apac	availability	0.0000	0.4994	0.5867	-0.4133	-0.0391	2488.4771	0.9999	AU	1	-483765.3793	483765.3793	0.0000	0.0000	0.0000	18938.7869	0.0391	-241579.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@MORIS3	26803.5677	0.0003	0.0030	0.2203	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5871	0.0000	1300	1300.0000	20.6181	3009.7410	1034400.0000	21.4539	6141.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	14438795	0.0050	297700938.3109	GS	apac	availability	0.0000	1.3067	1.2318	0.2318	-0.0031	2934.4945	1.0000	JP	100	26803.5677	26803.5677	0.0000	0.0000	0.0000	-83.6591	0.0031	35023.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@NGKIN2	302207.5387	0.0030	0.0030	2.4839	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7293	0.0000	24700	24700.0000	12.2351	1774.3838	543100.0000	6.6407	5333.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	53364594	0.0050	652922372.7235	GS	apac	availability	0.0000	0.7890	0.8681	-0.1319	0.0145	3645.5405	1.0000	JP	100	302207.5387	302207.5387	0.0000	0.0000	0.0000	4368.0801	0.0145	238433.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SINOB5	122951.4072	0.0012	0.0037	1.2632	0.0000	-0.0000	0.0012	0.0026	0.0013	1.0000	1.0000	214000.0000	199000	413000.0000	0.6178	4.8913	151103000.0000	94.1534	1177.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	945354067	0.0050	584083481.8383	GS	apac	availability	0.0000	1.3148	1.2116	0.2116	0.2575	11591.2391	1.0000	HK	1000	255170.5085	255170.5085	132219.1013	132219.1013	1.0000	65713.1167	0.2575	335492.9144	173838.9435	34049.8958	0.0000	0.0000	NaN	NaN
392	@SUNDR1	554418.8709	0.0055	0.0030	4.5569	0.0000	-0.0000	0.0055	0.0052	-0.0004	1.0000	0.4607	-1200.0000	18100	16900.0000	30.6309	4434.8477	128100.0000	3.9149	9989.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	13679113	0.0050	419003225.6829	GS	apac	availability	0.0000	0.3183	0.4204	-0.5796	0.0474	2302.7878	1.0000	JP	100	517661.8187	517661.8187	-36757.0522	36757.0522	-1.0000	24553.8269	0.0474	164767.1674	-11699.4438	-1743.4670	0.0000	0.0000	NaN	NaN
393	@SUNGK2	-16822.1765	-0.0002	0.0047	-0.0000	0.0675	3.1110	-0.0002	-0.0002	0.0000	1.0000	0.0077	0.0000	-690	-690.0000	24.3800	33236.4500	314016.0000	7.5842	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	30739	0.0725	749415.7710	GS	apac	availability	0.0000	0.3314	0.4724	-0.5276	-0.0984	680.8970	1.0000	KR	1	-16822.1765	16822.1765	0.0000	0.0000	0.0000	1654.6328	0.0984	-5575.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TAKAS10	33472.0716	0.0003	0.0030	0.2751	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6720	0.0000	700	700.0000	47.8172	6906.2540	180000.0000	8.5665	1969.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	10323912	0.0050	493661030.4337	GS	apac	availability	0.0000	0.5341	0.6112	-0.3888	0.0130	3358.6547	1.0000	JP	100	33472.0716	33472.0716	0.0000	0.0000	0.0000	434.5236	0.0130	17877.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ZENKO1	1376971.2726	0.0138	0.0030	11.3176	0.0000	-0.0000	0.0138	0.0141	0.0003	1.0000	0.6062	1300.0000	62600	63900.0000	21.9963	3188.9559	245000.0000	5.3840	7164.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	15405191	0.0050	338857914.6430	GS	apac	availability	0.0000	0.3543	0.4462	-0.5538	0.0545	3029.8555	0.9987	JP	100	1405566.5227	1405566.5227	28595.2501	28595.2501	1.0000	76625.4787	0.0545	498003.7356	10131.5314	1558.8908	0.0000	0.0000	NaN	NaN
396	@EZYHE2	1159835.2370	0.0116	0.0040	12.7105	0.0000	-0.0000	0.0116	0.0118	0.0002	1.0000	1.0000	7700.0000	512400	520100.0000	2.2635	2.9278	8505301.0000	19.3698	WLIL.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	198275330	0.0050	448803111.5690	GS	apac	availability	0.0000	0.4524	0.5079	-0.4921	0.1245	6232.5582	1.0000	SG	100	1177264.4551	1177264.4551	17429.2180	17429.2180	1.0000	146525.6006	0.1245	532542.4859	7884.2091	2169.2888	0.0000	0.0000	NaN	NaN
397	@FAREA29	31085.6188	0.0003	0.0047	0.4045	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8234	0.0000	10000	10000.0000	3.1086	91.7422	7631578.0000	23.6825	4904.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	26478800	0.0050	82310988.3011	GS	apac	availability	0.0000	0.0386	0.2288	-0.7712	0.0471	7285.5595	1.0000	TW	1000	31085.6188	31085.6188	0.0000	0.0000	0.0000	1465.1407	0.0471	1199.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@HYUND472	-192825.5465	-0.0019	0.0047	-0.0000	0.0375	19.8108	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	343.7176	464241.7500	241767.0000	81.5609	267260.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	579430	0.0475	199160260.9608	GS	apac	availability	0.0000	0.7546	0.8267	-0.1733	-0.1400	7805.7197	1.0000	KR	1	-192825.5465	192825.5465	0.0000	0.0000	0.0000	26989.8960	0.1400	-145498.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SINGA52	1442527.4122	0.0144	0.0040	15.8085	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	3.0414	3.9191	14740102.0000	44.9346	STEL.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	471386750	0.0050	1433667106.4832	GS	apac	availability	0.0000	0.1675	0.2823	-0.7177	0.1440	50227.3104	1.0000	SG	100	1442527.4122	1442527.4122	0.0000	0.0000	0.0000	207777.8409	0.1440	241672.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SINGA56	726776.7154	0.0073	0.0040	7.9647	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	136800	136800.0000	5.3127	6.8350	5308602.0000	28.2236	SIAL.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	41702028	0.0100	221550167.6649	GS	apac	availability	0.0000	0.4997	0.5242	-0.4758	0.1204	15819.4555	1.0000	SG	100	726776.7154	726776.7154	0.0000	0.0000	0.0000	87533.9564	0.1204	363141.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KYOWA7	-216954.1249	-0.0022	0.0030	-0.0000	0.0050	2.9720	-0.0022	-0.0018	0.0004	1.0000	1.0000	2300.0000	-12700	-10400.0000	17.0830	2479.0167	514600.0000	8.7910	4151.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	45312165	0.0050	774067803.4271	GS	apac	availability	0.0000	0.0097	0.2505	-0.7495	-0.0131	8979.4152	1.0000	JP	100	-177663.2204	177663.2204	39290.9045	39290.9045	1.0000	2330.2047	0.0131	-1716.2403	379.5531	-515.3337	0.0000	0.0000	NaN	NaN
402	@SINGA31	681792.2828	0.0068	0.0040	7.4717	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	111800	111800.0000	6.0983	7.9002	3087200.0000	18.9713	STEG.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	153869633	0.0050	938346407.2520	GS	apac	availability	0.0000	0.3897	0.5278	-0.4722	0.0981	19041.9779	1.0000	SG	100	681792.2828	681792.2828	0.0000	0.0000	0.0000	66879.8591	0.0981	265710.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@DAITO2	-32973.8461	-0.0003	0.0030	-0.0000	0.0050	0.4517	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	109.9128	15951.8250	172000.0000	18.9072	1878.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	10429739	0.0050	1146362027.2638	GS	apac	availability	0.0000	0.2020	0.4054	-0.5946	0.0115	7196.3254	1.0000	JP	100	-32973.8461	32973.8461	0.0000	0.0000	0.0000	-379.9691	0.0115	-6659.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ESUNF1	-23813.1415	-0.0002	0.0047	-0.0000	0.0050	0.3262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0824	31.9426	33061672.0000	35.7223	2884.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	541063722	0.0050	585655772.1093	GS	apac	availability	0.0000	0.5192	0.5655	-0.4345	0.0225	17314.1012	1.0000	TW	1000	-23813.1415	23813.1415	0.0000	0.0000	0.0000	-536.2848	0.0225	-12363.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MITSU82	529949.6586	0.0053	0.0030	4.3558	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-1500.0000	26100	24600.0000	20.3046	2947.0464	4741399.0000	96.2900	8031.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	440049039	0.0050	8935012948.7880	GS	apac	availability	0.0000	1.0066	0.9453	-0.0547	0.0423	58999.8757	1.0000	JP	100	499492.7816	499492.7816	-30456.8769	30456.8769	-1.0000	21138.7928	0.0423	502808.7492	-30659.0701	-1288.9508	0.0000	0.0000	NaN	NaN
406	@NIHON55	282941.4110	0.0028	0.0030	2.3255	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	0.3352	600.0000	56900	57500.0000	4.9726	726.1814	2374500.0000	11.8824	2127.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	47060785	0.0050	234014849.0641	GS	apac	availability	0.0000	0.7050	0.7770	-0.2230	0.0659	1675.4448	1.0000	JP	100	285924.9760	285924.9760	2983.5650	2983.5650	1.0000	18830.5758	0.0659	201583.1331	2103.4762	196.4930	0.0000	0.0000	NaN	NaN
407	@SKCCC1	-41987.3153	-0.0004	0.0047	-0.0000	0.0050	0.5752	-0.0004	-0.0004	0.0000	1.0000	0.9744	0.0000	-300	-300.0000	139.9577	193422.6300	246812.0000	34.6908	034730.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	695708	0.0050	97369703.8339	GS	apac	availability	0.0000	0.5626	0.6950	-0.3050	-0.0309	10147.3096	1.0000	KR	1	-41987.3153	41987.3153	0.0000	0.0000	0.0000	1297.8444	0.0309	-23623.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@SOCIO2	-180413.4528	-0.0018	0.0030	-0.0000	0.0050	2.4714	-0.0018	-0.0017	0.0001	1.0000	0.6625	300.0000	-9800	-9500.0000	18.4095	2660.4634	19057200.0000	349.3848	6526.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	24608004	0.0050	453021935.4014	GS	apac	availability	0.0000	1.2604	1.2156	0.2156	-0.1039	3311.2400	1.0000	JP	100	-174890.5920	174890.5920	5522.8608	5522.8608	1.0000	18164.1103	0.1039	-220437.8645	6961.1957	-573.6035	0.0000	0.0000	NaN	NaN
409	@ZEONC2	-555164.4864	-0.0056	0.0030	-0.0000	0.0050	7.6050	-0.0056	-0.0000	0.0056	0.0000	0.0000	56200.0000	-56200	0.0000	9.8784	1431.0389	395900.0000	3.9041	4205.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	22664684	0.0050	223890171.7610	GS	apac	availability	0.0000	0.7740	0.8358	-0.1642	-0.0859	2126.3378	1.0000	JP	100	0.0000	0.0000	555164.4864	555164.4864	1.0000	-0.0000	0.0859	0.0000	429705.8262	-47684.7255	0.0000	0.0000	NaN	NaN
410	@CHUGA4	248389.1914	0.0025	0.0030	2.0416	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	49.6778	7222.6407	1346200.0000	67.0028	4519.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	169592642	0.0050	8424995844.1790	GS	apac	availability	0.0000	0.5092	0.5968	-0.4032	0.1008	33364.7821	1.0000	JP	100	248389.1914	248389.1914	0.0000	0.0000	0.0000	25035.7777	0.1008	126478.0753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@ITOCH7	1765685.0246	0.0177	0.0030	14.5125	0.0000	-0.0000	0.0177	0.0169	-0.0007	1.0000	1.0000	-1400.0000	34100	32700.0000	51.7796	7514.0352	1609100.0000	83.3190	8001.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	243995981	0.0050	12634019053.1221	GS	apac	availability	0.0000	0.7701	0.7796	-0.2204	0.0380	82064.9754	1.0000	JP	100	1693193.5573	1693193.5573	-72491.4673	72491.4673	-1.0000	64379.7506	0.0380	1303916.1304	-55825.1554	-2756.3196	0.0000	0.0000	NaN	NaN
412	@MAKIT6	-55488.4019	-0.0006	0.0030	-0.0000	0.0050	0.7601	-0.0006	-0.0005	0.0001	1.0000	1.0000	200.0000	-1900	-1700.0000	29.2044	4253.7852	543400.0000	15.9288	6586.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	46773878	0.0050	1366004074.7267	GS	apac	availability	0.0000	1.2852	1.2130	0.2130	-0.0132	8177.7498	1.0000	JP	100	-49647.5175	49647.5175	5840.8844	5840.8844	1.0000	656.0368	0.0132	-63808.3685	7506.8669	-77.1808	0.0000	0.0000	NaN	NaN
413	@NHKSP2	-123456.5604	-0.0012	0.0030	-0.0000	0.0050	1.6912	-0.0012	-0.0014	-0.0002	1.0000	0.4370	-1500.0000	-11100	-12600.0000	11.1222	1610.9302	303700.0000	3.3714	5991.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	29213671	0.0050	324920661.1639	GS	apac	availability	1500.0000	0.9550	0.9665	-0.0335	-0.0431	2184.4718	1.0000	JP	100	-140139.8794	140139.8794	-16683.3190	16683.3190	-1.0000	6034.6083	0.0431	-133830.1254	-15932.1578	718.4058	-1500.0000	-16683.3190	NaN	NaN
414	@RAKUT8	-193206.0646	-0.0019	0.0030	-0.0000	0.0050	2.6467	-0.0019	-0.0015	0.0004	1.0000	0.8820	800.0000	-3900	-3100.0000	49.5400	7190.9805	658400.0000	32.6261	5838.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	28445712	0.0050	1409201043.8341	GS	apac	availability	0.0000	1.0835	0.9542	-0.0458	-0.0128	4408.3787	1.0000	JP	100	-153574.0514	153574.0514	39632.0133	39632.0133	1.0000	1960.5181	0.0128	-166395.1273	42940.6780	-505.9401	0.0000	0.0000	NaN	NaN
415	@SANRI4	-313947.5372	-0.0031	0.0030	-0.0000	0.0050	4.3007	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-400.0000	-6500	-6900.0000	48.2996	7059.2227	35085000.0000	1706.7347	8136.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	28281614	0.0050	1365991240.5064	GS	apac	availability	400.0000	0.8493	0.8021	-0.1979	-0.0412	11349.2343	1.0000	JP	100	-333267.3856	333267.3856	-19319.8484	19319.8484	-1.0000	13744.9122	0.0412	-283030.5082	-16407.5657	796.8065	-400.0000	-19319.8484	NaN	NaN
416	@DENKI3	-244854.0644	-0.0024	0.0030	-0.0000	0.0050	3.3542	-0.0024	-0.0024	0.0000	1.0000	0.2307	0.0000	-18800	-18800.0000	13.0242	1892.9603	747300.0000	9.7482	4061.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	10033746	0.0050	130681036.6481	GS	apac	availability	0.0000	0.6548	0.7588	-0.2412	-0.0589	1153.3648	1.0000	JP	100	-244854.0644	244854.0644	0.0000	0.0000	0.0000	14430.4216	0.0589	-160335.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@HOKUR2	-93949.7455	-0.0009	0.0030	-0.0000	0.0050	1.2870	-0.0009	-0.0009	-0.0000	1.0000	0.2048	-100.0000	-19300	-19400.0000	4.8679	707.5086	766700.0000	3.7380	9505.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	16657065	0.0050	81084301.4576	GS	apac	availability	100.0000	0.5348	0.5735	-0.4265	-0.0709	1023.8755	0.9969	JP	100	-94436.5318	94436.5318	-486.7862	486.7862	-1.0000	6699.2700	0.0709	-50507.3819	-260.3473	34.5323	-100.0000	-486.7862	NaN	NaN
418	@HOTAI2	-209109.1490	-0.0021	0.0047	-0.0000	0.0075	4.2968	-0.0021	-0.0021	0.0000	1.0000	0.8614	0.0000	-11000	-11000.0000	19.0099	564.1907	473514.0000	9.0366	2207.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	4518699	0.0075	85900118.4163	GS	apac	availability	0.0000	0.6556	0.6787	-0.3213	-0.0389	7307.4309	0.9992	TW	1000	-209109.1490	209109.1490	0.0000	0.0000	0.0000	8136.1294	0.0389	-137084.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@JVENE1	-139107.3076	-0.0014	0.0047	-0.0000	0.0825	31.4421	-0.0014	-0.0014	0.0000	1.0000	0.0313	0.0000	-25000	-25000.0000	5.5643	167.6617	2417261.0000	13.7089	6869.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	537668	0.0950	2991741.9137	GS	apac	availability	0.0000	0.9739	0.8942	-0.1058	-0.0826	590.5335	1.0000	TW	1000	-139107.3076	139107.3076	0.0000	0.0000	0.0000	11485.2769	0.0826	-135476.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@KUAIS1	-215163.3678	-0.0022	0.0037	-0.0000	0.0050	2.9474	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	7.1721	56.4769	32742036.0000	235.5674	1024.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	328512984	0.0050	2356132000.5450	GS	apac	availability	0.0000	2.1958	1.9315	0.9315	0.1244	20660.0148	1.0000	XH	2000	-215163.3678	215163.3678	0.0000	0.0000	0.0000	-26758.9673	0.1244	-472447.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MITSU92	55595.9029	0.0006	0.0030	0.4570	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-5800.0000	5800	0.0000	9.5855	1391.8853	6594602.0000	63.2528	8801.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	647450731	0.0050	6206139301.6546	GS	apac	availability	0.0000	0.3760	0.5236	-0.4764	0.0463	26668.6808	1.0000	JP	100	0.0000	0.0000	-55595.9029	55595.9029	-1.0000	0.0000	0.0463	0.0000	-20902.3430	-2572.3397	0.0000	0.0000	NaN	NaN
422	@SINGA39	491257.1125	0.0049	0.0040	5.3836	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	1.0000	2000.0000	45600	47600.0000	10.7732	13.9004	1853600.0000	20.0418	SGXL.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	86180560	0.0050	928438882.9094	GS	apac	availability	0.0000	0.4516	0.6032	-0.3968	0.1418	8889.6492	1.0000	SG	100	512803.4771	512803.4771	21546.3646	21546.3646	1.0000	72701.4901	0.1418	231604.6157	9731.2864	3054.6845	0.0000	0.0000	NaN	NaN
423	@SUMIT44	529989.9714	0.0053	0.0030	4.3561	0.0000	-0.0000	0.0053	0.0046	-0.0007	1.0000	1.0000	-2900.0000	21100	18200.0000	25.1180	3644.4307	1730300.0000	43.4549	8053.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	212124891	0.0050	5328154735.3027	GS	apac	availability	0.0000	0.9886	0.9333	-0.0667	0.0255	30420.4037	1.0000	JP	100	457147.7478	457147.7478	-72842.2236	72842.2236	-1.0000	11673.0572	0.0255	451919.4035	-72009.1357	-1859.9926	0.0000	0.0000	NaN	NaN
424	@TOKUY2	56669.5340	0.0006	0.0030	0.4658	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2919	0.0000	2800	2800.0000	20.2391	2953.5606	420500.0000	8.5585	4043.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	12929098	0.0050	261673556.8981	GS	apac	availability	0.0000	0.9499	0.9650	-0.0350	0.0074	1459.0043	1.0000	JP	100	56669.5340	56669.5340	0.0000	0.0000	0.0000	421.2920	0.0074	53832.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ORION55	255500.5890	0.0026	0.0047	3.3250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2106	0.0000	3286	3286.0000	77.7543	106854.0000	179903.0000	13.9691	271560.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	270746	0.0050	21051662.3467	GS	apac	availability	0.0000	0.5671	0.6010	-0.3990	0.0477	1936.5790	1.0000	KR	1	255500.5890	255500.5890	0.0000	0.0000	0.0000	12189.4972	0.0477	144885.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@OVERS15	184079.0579	0.0018	0.0040	2.0173	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.4378	15.9965	3645800.0000	45.3641	OCBC.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	300871323	0.0050	3742169573.1207	GS	apac	availability	0.0000	0.4917	0.5122	-0.4878	0.1076	50540.8487	1.0000	SG	100	184079.0579	184079.0579	0.0000	0.0000	0.0000	19810.1264	0.1076	90510.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@AOZOR1	-101733.1012	-0.0010	0.0030	-0.0000	0.0150	4.1808	-0.0010	-0.0010	0.0000	1.0000	0.2082	0.0000	-7000	-7000.0000	14.5333	2116.3846	633500.0000	9.2391	8304.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1425231	0.0225	20713309.9395	GS	apac	availability	0.0000	0.9259	0.8454	-0.1546	-0.0366	2031.6016	1.0000	JP	100	-101733.1012	101733.1012	0.0000	0.0000	0.0000	3725.4313	0.0366	-94192.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@COASI1	-30623.8991	-0.0003	0.0047	-0.0000	0.1475	12.3754	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6118	47.2500	3488000.0000	5.5747	8096.TWO	TPO	TWN	TW	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.1596	0.1596	-0.1445	192.5670	1.0000	TW	1000	-30623.8991	30623.8991	0.0000	0.0000	0.0000	4424.0176	0.1445	-35264.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@FARAD2	-12447.7785	-0.0001	0.0047	-0.0000	0.0675	2.3020	-0.0001	-0.0001	0.0000	1.0000	0.1323	0.0000	-2000	-2000.0000	6.2239	181.8571	11240618.0000	69.1456	3035.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	2122317	0.0675	13209065.9877	GS	apac	availability	0.0000	0.8031	0.9155	-0.0845	-0.1073	1394.6068	1.0000	TW	1000	-12447.7785	12447.7785	0.0000	0.0000	0.0000	1335.6417	0.1073	-9996.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@NANYA4	-32688.9456	-0.0003	0.0047	-0.0000	0.0925	8.2842	-0.0003	-0.0003	0.0000	1.0000	0.4016	0.0000	-16000	-16000.0000	2.0431	60.2961	235234000.0000	479.7703	2408.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	19636121	0.0900	40117755.6663	GS	apac	availability	0.0000	1.2559	1.2319	0.2319	-0.1015	2405.6573	1.0000	TW	1000	-32688.9456	32688.9456	0.0000	0.0000	0.0000	3318.6602	0.1015	-41052.7087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NIPPO161	90714.2549	0.0009	0.0030	0.7456	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8738	0.0000	4000	4000.0000	22.6786	3298.0027	547700.0000	12.4475	9404.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	7697395	0.0050	174565862.9318	GS	apac	availability	0.0000	0.2740	0.4843	-0.5157	0.0771	4367.6673	1.0000	JP	100	90714.2549	90714.2549	0.0000	0.0000	0.0000	6997.9228	0.0771	24859.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@POWER587	-41152.0852	-0.0004	0.0047	-0.0000	0.0275	3.1005	-0.0004	-0.0004	-0.0000	1.0000	0.1568	-1000.0000	-79000	-80000.0000	0.5209	15.6175	34636024.0000	18.2972	6770.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	30017290	0.0275	15636380.7029	GS	apac	availability	1000.0000	1.1783	1.1746	0.1746	-0.1335	1745.2921	1.0000	TW	1000	-41672.9977	41672.9977	-520.9125	520.9125	-1.0000	5565.2143	0.1335	-49105.1197	-613.8140	69.5652	-1000.0000	-520.9125	NaN	NaN
433	@DAINI14	263832.1150	0.0026	0.0030	2.1685	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	400.0000	3600	4000.0000	73.2867	10808.7190	957500.0000	71.3182	7735.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	17684578	0.0050	1296044337.7291	GS	apac	availability	0.0000	1.1421	1.1298	0.1298	0.0267	7445.1761	1.0000	JP	100	293146.7944	293146.7944	29314.6794	29314.6794	1.0000	7830.5572	0.0267	334797.4849	33479.7485	783.0557	0.0000	0.0000	NaN	NaN
434	@NHNCO1	518419.0824	0.0052	0.0047	6.7465	0.0000	-0.0000	0.0052	0.0043	-0.0009	1.0000	1.0000	-475.0000	2831	2356.0000	183.1222	253193.6300	3705825.0000	681.8334	035420.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	3176394	0.0050	581668407.9025	GS	apac	availability	0.0000	0.4737	0.6302	-0.3698	-0.0550	29013.3410	1.0000	KR	1	431436.0149	431436.0149	-86983.0675	86983.0675	-1.0000	-23718.5084	0.0550	204389.5349	-41207.5675	4781.9573	0.0000	0.0000	NaN	NaN
435	@ALPSE2	-118078.0679	-0.0012	0.0030	-0.0000	0.0050	1.6175	-0.0012	-0.0012	-0.0000	1.0000	0.3906	-500.0000	-12200	-12700.0000	9.6785	1405.6888	519000.0000	5.0274	6770.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	34279949	0.0050	331779520.0545	GS	apac	availability	500.0000	0.9915	1.0473	0.0473	-0.0500	1952.5364	1.0000	JP	100	-122917.3329	122917.3329	-4839.2651	4839.2651	-1.0000	6143.8999	0.0500	-121869.8418	-4798.0253	241.8858	-500.0000	-4839.2651	NaN	NaN
436	@FORTE6	486101.4253	0.0049	0.0035	4.6612	0.0000	-0.0000	0.0049	0.0065	0.0016	1.0000	1.0000	17110.0000	50570	67680.0000	9.6124	14.8756	7651461.0000	74.0753	FMG.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	254776309	0.0050	2449023668.8138	GS	apac	availability	0.0000	0.8209	0.8178	-0.1822	0.1200	27524.6235	1.0000	AU	1	650570.3868	650570.3868	164468.9616	164468.9616	1.0000	78068.5281	0.1200	534031.7466	135007.1392	19736.2960	0.0000	0.0000	NaN	NaN
437	@INPEX3	279120.6781	0.0028	0.0030	2.2941	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	14.8468	2144.5608	6632301.0000	98.0145	1605.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	115276641	0.0050	1711494372.8736	GS	apac	availability	0.0000	0.9088	0.8459	-0.1541	0.0032	14581.4740	1.0000	JP	100	279120.6781	279120.6781	0.0000	0.0000	0.0000	882.8961	0.0032	253668.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@JAPAN191	-285760.2394	-0.0029	0.0030	-0.0000	0.0050	3.9145	-0.0029	-0.0029	0.0000	1.0000	0.8341	0.0000	-5100	-5100.0000	56.0314	8062.0391	1339200.0000	74.4009	5631.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	11389779	0.0050	638185485.0784	GS	apac	availability	0.0000	1.4425	1.3273	0.3273	-0.0718	4169.2411	1.0000	JP	100	-285760.2394	285760.2394	0.0000	0.0000	0.0000	20508.5118	0.0718	-412200.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KYOWA3	957364.7826	0.0096	0.0030	7.8688	0.0000	-0.0000	0.0096	0.0099	0.0003	1.0000	0.5258	2600.0000	76000	78600.0000	12.5969	1826.3685	324100.0000	4.0790	1951.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	28613184	0.0050	360437561.5727	GS	apac	availability	0.0000	0.4479	0.5519	-0.4481	0.0633	2628.0273	1.0000	JP	100	990116.7357	990116.7357	32751.9531	32751.9531	1.0000	62648.9599	0.0633	443428.2104	14668.1087	2072.3575	0.0000	0.0000	NaN	NaN
440	@MURAT5	-866365.2368	-0.0087	0.0030	-0.0000	0.0050	11.8680	-0.0087	-0.0072	0.0014	1.0000	1.0000	9900.0000	-60400	-50500.0000	14.3438	2090.7906	5084399.0000	73.2551	6981.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	339861690	0.0050	4874906515.4252	GS	apac	availability	0.0000	1.1034	1.1153	0.1153	0.0131	28156.8966	1.0000	JP	100	-724361.6632	724361.6632	142003.5736	142003.5736	1.0000	-9479.7160	0.0131	-799272.6795	156689.0995	1858.3998	0.0000	0.0000	NaN	NaN
441	@NISSA15	-295361.6517	-0.0030	0.0030	-0.0000	0.0050	4.0461	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-121800	-121800.0000	2.4250	355.3486	22822500.0000	55.8863	7201.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	304772124	0.0050	739064022.4337	GS	apac	availability	0.0000	0.8669	0.8997	-0.1003	-0.0406	5764.0617	1.0000	JP	100	-295361.6517	295361.6517	0.0000	0.0000	0.0000	11998.1303	0.0406	-256054.5928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@POPMA2	-443371.5585	-0.0044	0.0037	-0.0000	0.0050	6.0736	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	31.6694	251.2621	25407465.0000	813.2555	9992.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	70850146	0.0050	2243781403.8304	GS	apac	availability	0.0000	1.1874	1.1161	0.1161	0.1449	42530.1913	1.0000	XH	2000	-443371.5585	443371.5585	0.0000	0.0000	0.0000	-64250.7797	0.1449	-526461.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SAMSU501	-39988.2308	-0.0004	0.0047	-0.0000	0.0050	0.5478	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	90.4711	124301.0000	284216.0000	25.6722	032830.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1788587	0.0050	161815451.7971	GS	apac	availability	0.0000	0.3572	0.4897	-0.5103	-0.0003	13570.6665	1.0000	KR	1	-39988.2308	39988.2308	0.0000	0.0000	0.0000	10.3306	0.0003	-14284.9519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@WORKM1	-124453.0114	-0.0012	0.0030	-0.0000	0.0400	13.6387	-0.0012	-0.0012	0.0000	1.0000	0.2999	0.0000	-3000	-3000.0000	41.4843	5996.1329	189600.0000	7.8342	7564.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	719639	0.0400	29853746.9005	GS	apac	availability	0.0000	0.1389	0.3183	-0.6817	-0.0264	2105.1238	0.9981	JP	100	-124453.0114	124453.0114	0.0000	0.0000	0.0000	3285.6169	0.0264	-17290.8145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@HORIB1	42855.6632	0.0004	0.0030	0.3522	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6035	0.0000	600	600.0000	71.4261	10387.5750	124200.0000	8.8904	6856.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	5597446	0.0050	399803767.9906	GS	apac	availability	0.0000	1.1875	1.1491	0.1491	-0.0093	3016.5567	1.0000	JP	100	42855.6632	42855.6632	0.0000	0.0000	0.0000	-398.2550	0.0093	50892.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@MITSU94	-218526.6707	-0.0022	0.0030	-0.0000	0.0050	2.9935	-0.0022	-0.0022	0.0000	1.0000	0.4046	0.0000	-8100	-8100.0000	26.9786	3886.1404	121000.0000	3.2403	9302.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	8948127	0.0050	241407950.8729	GS	apac	availability	0.0000	0.1657	0.3659	-0.6341	-0.0707	2022.1327	0.9639	JP	100	-218526.6707	218526.6707	0.0000	0.0000	0.0000	15459.6112	0.0707	-36220.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@BHPBI11	2300912.0625	0.0230	0.0035	22.0635	0.0000	-0.0000	0.0230	0.0231	0.0001	1.0000	1.0000	540.0000	97854	98394.0000	23.5137	36.3944	10816543.0000	256.1983	BHP.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	792915912	0.0050	18644406835.3794	GS	apac	availability	0.0000	0.7461	0.7647	-0.2353	0.1029	119355.4864	1.0000	AU	1	2313609.4741	2313609.4741	12697.4116	12697.4116	1.0000	238080.4243	0.1029	1726181.5188	9473.5250	1306.6186	0.0000	0.0000	NaN	NaN
448	@CHINA244	-1141779.2503	-0.0114	0.0047	-0.0000	0.0050	15.6408	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4545	43.1126	39420563.0000	57.4872	2891.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	424091848	0.0050	616839837.2751	GS	apac	availability	0.0000	0.6293	0.6413	-0.3587	-0.0131	28585.6096	1.0000	TW	1000	-1141779.2503	1141779.2503	0.0000	0.0000	0.0000	14977.7772	0.0131	-718550.4812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@LEENO1	395789.9614	0.0040	0.0047	5.1507	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1467	0.0000	10764	10764.0000	36.7698	50131.7270	442132.0000	16.1066	058470.KQ	KDQ	KOR	KR	True	1	2025-06-20	2025-06-20	398801	0.0100	14663826.8669	GS	apac	availability	0.0000	0.7851	0.8723	-0.1277	-0.0114	2802.2933	1.0000	KR	1	395789.9614	395789.9614	0.0000	0.0000	0.0000	-4505.3343	0.0114	310727.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@AUSTP9	480647.8099	0.0048	0.0035	4.6090	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	620.0000	86480	87100.0000	5.5579	8.5130	5009156.0000	27.7524	APA.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	174152300	0.0050	967922312.4330	GS	apac	availability	0.0000	0.0956	0.2357	-0.7643	-0.0186	7250.2204	1.0000	AU	1	484093.7123	484093.7123	3445.9024	3445.9024	1.0000	-9010.5837	0.0186	46288.5638	329.4938	-64.1396	0.0000	0.0000	NaN	NaN
451	@EBARA3	699231.5957	0.0070	0.0030	5.7471	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	1.0000	-400.0000	44700	44300.0000	15.6428	2271.8904	915200.0000	14.3282	6361.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	71600338	0.0050	1120027261.5493	GS	apac	availability	0.0000	1.5113	1.3718	0.3718	0.0252	7229.9325	1.0000	JP	100	692974.4897	692974.4897	-6257.1060	6257.1060	-1.0000	17442.1112	0.0252	1047323.4158	-9456.6448	-157.4908	0.0000	0.0000	NaN	NaN
452	@NTHNS3	-267020.5118	-0.0027	0.0035	-0.0000	0.0050	3.6578	-0.0027	-0.0014	0.0012	1.0000	1.0000	9332.0000	-20132	-10800.0000	13.2635	20.4886	5551024.0000	74.0183	NST.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	323830047	0.0050	4295115482.7740	GS	apac	availability	0.0000	-0.0868	0.1847	-0.8153	-0.0077	18947.5352	1.0000	AU	1	-143245.6551	143245.6551	123774.8568	123774.8568	1.0000	1107.7538	0.0077	12433.9153	-10743.8238	-957.1813	0.0000	0.0000	NaN	NaN
453	@TRUSV1	-35855.0142	-0.0004	0.0047	-0.0000	0.0950	9.3321	-0.0004	-0.0004	0.0000	1.0000	0.0041	0.0000	-5000	-5000.0000	7.1710	213.8481	734000.0000	5.3094	6667.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	51834	0.1000	371701.7615	GS	apac	availability	0.0000	0.9017	0.9724	-0.0276	-0.0905	198.6893	0.9997	TW	1000	-35855.0142	35855.0142	0.0000	0.0000	0.0000	3244.1883	0.0905	-32329.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@YOSHI3	-36819.7611	-0.0004	0.0030	-0.0000	0.0075	0.7566	-0.0004	-0.0004	0.0000	1.0000	0.2822	0.0000	-1700	-1700.0000	21.6587	3133.2173	144500.0000	3.1199	9861.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	3096144	0.0100	67058401.4155	GS	apac	availability	0.0000	0.1360	0.3307	-0.6693	-0.0473	1410.6205	1.0000	JP	100	-36819.7611	36819.7611	0.0000	0.0000	0.0000	1742.2884	0.0473	-5008.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@COVER8	-113069.6266	-0.0011	0.0030	-0.0000	0.0700	21.6846	-0.0011	-0.0012	-0.0001	1.0000	0.1987	-700.0000	-7100	-7800.0000	15.9253	2335.9019	3704800.0000	59.6358	5253.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1327509	0.0725	21140978.4487	GS	apac	availability	700.0000	0.4939	0.6496	-0.3504	-0.0536	993.2226	1.0000	JP	100	-124217.3363	124217.3363	-11147.7097	11147.7097	-1.0000	6656.9787	0.0536	-61351.7444	-5505.9258	597.4212	-700.0000	-11147.7097	NaN	NaN
456	@KEYEN4	932777.3881	0.0093	0.0030	7.6667	0.0000	-0.0000	0.0093	0.0097	0.0004	1.0000	1.0000	100.0000	2400	2500.0000	388.6572	56782.2970	462200.0000	180.8550	6861.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	46810725	0.0050	18193327416.6470	GS	apac	availability	0.0000	0.7995	0.9019	-0.0981	0.1026	80345.7642	1.0000	JP	100	971643.1126	971643.1126	38865.7245	38865.7245	1.0000	99669.8864	0.1026	776873.0528	31074.9221	3986.7955	0.0000	0.0000	NaN	NaN
457	@KSDEN2	-247485.0810	-0.0025	0.0030	-0.0000	0.0050	3.3902	-0.0025	-0.0026	-0.0001	1.0000	0.3262	-1200.0000	-24700	-25900.0000	10.0196	1451.9544	388300.0000	3.8852	8282.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	19777320	0.0050	198161604.9229	GS	apac	availability	1200.0000	0.2476	0.3910	-0.6090	-0.0327	1630.6962	1.0000	JP	100	-259508.6477	259508.6477	-12023.5667	12023.5667	-1.0000	8481.7070	0.0327	-64245.4285	-2976.6222	392.9748	-1200.0000	-12023.5667	NaN	NaN
458	@TOMYC1	-105969.7408	-0.0011	0.0030	-0.0000	0.0050	1.4516	-0.0011	-0.0011	0.0000	1.0000	0.4013	0.0000	-4600	-4600.0000	23.0369	3293.2862	933900.0000	21.1942	7867.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	9075651	0.0050	209074866.1562	GS	apac	availability	0.0000	0.6787	0.7104	-0.2896	-0.0434	2005.6728	1.0000	JP	100	-105969.7408	105969.7408	0.0000	0.0000	0.0000	4594.9617	0.0434	-71923.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@TOSOH2	-59473.5169	-0.0006	0.0030	-0.0000	0.0050	0.8147	-0.0006	-0.0006	0.0000	1.0000	0.9434	0.0000	-4100	-4100.0000	14.5057	2105.2439	930300.0000	13.4962	4042.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	48500464	0.0050	703534918.4071	GS	apac	availability	0.0000	0.7249	0.7961	-0.2039	-0.0513	4715.5385	1.0000	JP	100	-59473.5169	59473.5169	0.0000	0.0000	0.0000	3050.1466	0.0513	-43111.6553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ADVAN93	-383440.0039	-0.0038	0.0030	-0.0000	0.0050	5.2526	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	64.9898	9558.3204	21935399.0000	1444.8235	6857.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	232627795	0.0050	15118441122.2864	GS	apac	availability	0.0000	1.3202	1.2504	0.2504	-0.0907	49791.3909	1.0000	JP	100	-383440.0039	383440.0039	0.0000	0.0000	0.0000	34796.9959	0.0907	-506200.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@GLOBA80	24118.8007	0.0002	0.0030	0.1982	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3500	0.0000	1000	1000.0000	24.1188	3508.5035	135700.0000	3.2809	9449.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	9816590	0.0050	236764377.4410	GS	apac	availability	0.0000	0.8037	0.8937	-0.1063	0.0272	1749.6590	0.9982	JP	100	24118.8007	24118.8007	0.0000	0.0000	0.0000	657.0733	0.0272	19384.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@KURAY2	37285.9431	0.0004	0.0030	0.3065	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7110	0.0000	2300	2300.0000	16.2113	2359.5579	284900.0000	4.6325	7459.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	33633782	0.0050	545246643.7138	GS	apac	availability	0.0000	0.3419	0.4857	-0.5143	0.0339	3553.9353	1.0000	JP	100	37285.9431	37285.9431	0.0000	0.0000	0.0000	1263.3937	0.0339	12749.8085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SAMSU34	91760.0511	0.0009	0.0047	1.1941	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4028	0.0000	5575	5575.0000	16.4592	22552.8170	614942.0000	10.0780	028050.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	2446390	0.0050	40265627.1766	GS	apac	availability	0.0000	0.4186	0.5148	-0.4852	0.0557	2613.0629	1.0000	KR	1	91760.0511	91760.0511	0.0000	0.0000	0.0000	5112.5361	0.0557	38411.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SAMSU48	266762.0259	0.0027	0.0047	3.4716	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6201	6201.0000	43.0192	59462.9650	16876278.0000	729.2288	005930.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	134738394	0.0050	5796337195.2023	GS	apac	availability	0.0000	0.5383	0.6534	-0.3466	-0.0089	241925.1531	1.0000	KR	1	266762.0259	266762.0259	0.0000	0.0000	0.0000	-2368.5032	0.0089	143589.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SAMSU530	144399.1588	0.0014	0.0047	1.8792	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1180	1180.0000	122.3722	168470.5000	771653.0000	94.4684	018260.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	1022446	0.0050	125118934.1936	GS	apac	availability	0.0000	0.2233	0.4597	-0.5403	-0.0115	5681.3342	1.0000	KR	1	144399.1588	144399.1588	0.0000	0.0000	0.0000	-1660.7402	0.0115	32249.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@GUORU1	655808.7678	0.0066	0.0037	6.7378	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	325000	325000.0000	2.0179	15.9634	45636180.0000	92.8054	0175.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	774703705	0.0050	1563253791.4170	GS	apac	availability	0.0000	1.9156	1.6796	0.6796	0.2298	13633.4166	1.0000	HK	1000	655808.7678	655808.7678	0.0000	0.0000	0.0000	150692.5920	0.2298	1256298.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@LGELE11	45683.1873	0.0005	0.0047	0.5945	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	53.1200	73059.9380	388030.0000	20.6009	066570.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	3053131	0.0050	162182273.7083	GS	apac	availability	0.0000	0.5080	0.6367	-0.3633	0.0012	5650.4366	1.0000	KR	1	45683.1873	45683.1873	0.0000	0.0000	0.0000	55.9097	0.0012	23207.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@RYOHI2	-695402.2192	-0.0070	0.0030	-0.0000	0.0050	9.5261	-0.0070	-0.0069	0.0000	1.0000	1.0000	100.0000	-15100	-15000.0000	46.0531	6620.6094	4706801.0000	214.7393	7453.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	64159812	0.0050	2954759976.9038	GS	apac	availability	0.0000	0.3976	0.5238	-0.4762	-0.0226	12930.7970	1.0000	JP	100	-690796.9065	690796.9065	4605.3127	4605.3127	1.0000	15578.2530	0.0226	-274654.8759	1831.0325	-103.8550	0.0000	0.0000	NaN	NaN
469	@TEIJI3	-54752.0894	-0.0005	0.0030	-0.0000	0.0050	0.7500	-0.0005	-0.0005	0.0000	1.0000	0.3143	0.0000	-6900	-6900.0000	7.9351	1155.3638	1389000.0000	11.0588	3401.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	37355945	0.0050	296422614.5007	GS	apac	availability	0.0000	0.6726	0.7663	-0.2337	-0.0635	1570.7796	1.0000	JP	100	-54752.0894	54752.0894	0.0000	0.0000	0.0000	3478.3454	0.0635	-36824.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@VENTI5	39004.3219	0.0004	0.0035	0.3740	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5394	1181.0000	12132	13313.0000	3.2150	4.9219	3184501.0000	10.2006	VNT.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	171852616	0.0050	552505336.8267	GS	apac	availability	0.0000	0.2472	0.3812	-0.6188	0.0087	2696.1188	0.9995	AU	1	42801.2312	42801.2312	3796.9093	3796.9093	1.0000	374.3588	0.0087	10579.0200	938.4679	33.2095	0.0000	0.0000	NaN	NaN
471	@YAMAD5	-43182.3104	-0.0004	0.0030	-0.0000	0.0050	0.5915	-0.0004	-0.0004	0.0000	1.0000	0.5549	0.0000	-14000	-14000.0000	3.0845	446.4417	2299600.0000	7.0746	9831.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	92096849	0.0050	284068194.0627	GS	apac	availability	0.0000	0.1787	0.3364	-0.6636	-0.0121	2773.4850	1.0000	JP	100	-43182.3104	43182.3104	0.0000	0.0000	0.0000	523.1217	0.0121	-7717.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@DAINI9	-25374.7011	-0.0003	0.0030	-0.0000	0.0050	0.3476	-0.0003	-0.0003	0.0000	1.0000	0.3233	0.0000	-1300	-1300.0000	19.5190	2824.6063	214000.0000	4.1654	4631.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	9026471	0.0050	176187694.9014	GS	apac	availability	0.0000	0.8212	0.8701	-0.1299	-0.0245	1615.9099	0.9999	JP	100	-25374.7011	25374.7011	0.0000	0.0000	0.0000	620.6530	0.0245	-20837.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@ECOPR7	-576922.7164	-0.0058	0.0047	-0.0000	0.1600	252.8976	-0.0058	-0.0063	-0.0005	1.0000	0.0720	-788.0000	-8734	-9522.0000	66.0548	90988.5000	431652.0000	28.5405	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	100303	0.1650	6625495.6745	GS	apac	availability	788.0000	0.9142	0.9387	-0.0613	-0.2493	3488.5377	1.0000	KR	1	-628973.9072	628973.9072	-52051.1908	52051.1908	-1.0000	156777.5963	0.2493	-575021.6309	-47586.3311	12974.2434	-788.0000	-52051.1908	NaN	NaN
474	@HUADI2	-48989.4713	-0.0005	0.0037	-0.0000	0.0300	4.0265	-0.0005	-0.0005	0.0000	1.0000	0.1514	0.0000	-88000	-88000.0000	0.5567	4.4255	19104231.0000	10.7704	1071.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	71455381	0.0375	39779106.0696	GS	apac	availability	0.0000	0.7286	0.7903	-0.2097	0.0361	756.8186	1.0000	XH	2000	-48989.4713	48989.4713	0.0000	0.0000	0.0000	-1766.6292	0.0361	-35695.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@INSUR1	333413.8672	0.0033	0.0035	3.1971	0.0000	-0.0000	0.0033	0.0033	-0.0001	1.0000	1.0000	-933.0000	57241	56308.0000	5.8247	8.9362	2997128.0000	17.4306	IAG.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	364409571	0.0050	2122590526.2082	GS	apac	availability	0.0000	0.1441	0.3258	-0.6742	0.0376	13777.1601	1.0000	AU	1	327979.3860	327979.3860	-5434.4812	5434.4812	-1.0000	12346.1234	0.0376	47272.6606	-783.2882	-204.5701	0.0000	0.0000	NaN	NaN
476	@JIANG6	-11454.9962	-0.0001	0.0037	-0.0000	0.0050	0.1569	-0.0001	-0.0001	0.0000	1.0000	0.3501	0.0000	-8000	-8000.0000	1.4319	11.2596	6570887.0000	9.4251	0177.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	116276381	0.0050	166493188.4990	GS	apac	availability	0.0000	0.1800	0.4054	-0.5946	0.0503	1749.7507	0.9963	XH	2000	-11454.9962	11454.9962	0.0000	0.0000	0.0000	-576.0695	0.0503	-2061.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MEDIB5	317100.5610	0.0032	0.0035	3.0407	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100462	100462.0000	3.1564	4.8585	5603113.0000	17.7167	MPL.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	504499322	0.0050	1592413231.2421	GS	apac	availability	0.0000	0.0888	0.2893	-0.7107	0.0195	8692.7948	1.0000	AU	1	317100.5610	317100.5610	0.0000	0.0000	0.0000	6174.5689	0.0195	28171.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MITSU65	55048.7506	0.0006	0.0030	0.4525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2800.0000	2800	0.0000	19.6603	2853.2220	5561899.0000	109.3569	8058.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	551443659	0.0050	10841530170.6350	GS	apac	availability	0.0000	0.8145	0.8106	-0.1894	0.0473	79081.2884	1.0000	JP	100	0.0000	0.0000	-55048.7506	55048.7506	-1.0000	0.0000	0.0473	0.0000	-44835.0025	-2605.3212	0.0000	0.0000	NaN	NaN
479	@MITSU71	70523.3732	0.0007	0.0030	0.5796	0.0000	-0.0000	0.0007	0.0003	-0.0004	1.0000	1.0000	-1800.0000	3400	1600.0000	20.7422	3001.7220	3209100.0000	66.3806	6503.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	413144568	0.0050	8569514274.7811	GS	apac	availability	0.0000	1.0227	0.9784	-0.0216	0.0183	43832.3828	1.0000	JP	100	33187.4697	33187.4697	-37335.9034	37335.9034	-1.0000	608.1155	0.0183	33939.6494	-38182.1056	-684.1299	0.0000	0.0000	NaN	NaN
480	@MITSU85	-232430.8147	-0.0023	0.0030	-0.0000	0.0050	3.1840	-0.0023	-0.0023	0.0000	1.0000	0.8811	0.0000	-10600	-10600.0000	21.9274	3194.0657	750600.0000	16.5211	4183.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	30234672	0.0050	662968815.5898	GS	apac	availability	0.0000	0.8217	0.8634	-0.1366	-0.0489	4403.9898	1.0000	JP	100	-232430.8147	232430.8147	0.0000	0.0000	0.0000	11360.1530	0.0489	-190977.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@NOMUR7	73369.3916	0.0007	0.0030	0.6030	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-500.0000	1800	1300.0000	40.7608	5938.3165	850100.0000	34.7873	4307.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	98564990	0.0050	4017585195.7010	GS	apac	availability	0.0000	0.3872	0.5863	-0.4137	0.0335	23691.8534	1.0000	JP	100	52989.0051	52989.0051	-20380.3866	20380.3866	-1.0000	1775.9115	0.0335	20516.8838	-7891.1092	-683.0429	0.0000	0.0000	NaN	NaN
482	@RENGO2	-14563.8976	-0.0001	0.0030	-0.0000	0.0050	0.1995	-0.0001	-0.0001	0.0000	1.0000	0.2821	0.0000	-2800	-2800.0000	5.2014	757.1477	1607000.0000	8.3846	3941.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	37350762	0.0050	194275954.1218	GS	apac	availability	0.0000	0.5149	0.5981	-0.4019	-0.0335	1409.8687	0.9959	JP	100	-14563.8976	14563.8976	0.0000	0.0000	0.0000	487.8717	0.0335	-7498.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@ROHMC2	-128504.9700	-0.0013	0.0030	-0.0000	0.0050	1.7603	-0.0013	-0.0012	0.0001	1.0000	0.8417	800.0000	-11100	-10300.0000	11.5770	1683.3370	3871700.0000	44.9118	6963.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	41893525	0.0050	485002357.7850	GS	apac	availability	0.0000	1.5669	1.4291	0.4291	-0.0762	4206.9054	1.0000	JP	100	-119243.3505	119243.3505	9261.6195	9261.6195	1.0000	9081.1377	0.0762	-186847.2352	14512.4066	-705.3311	0.0000	0.0000	NaN	NaN
484	@SAIZE1	-38355.7841	-0.0004	0.0030	-0.0000	0.0050	0.5254	-0.0004	-0.0004	0.0000	1.0000	0.3355	0.0000	-1100	-1100.0000	34.8689	5063.0704	168000.0000	5.8615	7581.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	3931423	0.0050	137084374.5247	GS	apac	availability	0.0000	0.6966	0.7204	-0.2796	-0.0390	1676.8644	1.0000	JP	100	-38355.7841	38355.7841	0.0000	0.0000	0.0000	1497.7885	0.0390	-26716.7952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SAMSU45	-306544.8981	-0.0031	0.0047	-0.0000	0.0075	6.2989	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2508	-2508.0000	122.2268	168910.0000	408738.0000	50.1696	006400.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1310250	0.0075	160147708.4394	GS	apac	availability	0.0000	0.5380	0.6725	-0.3275	-0.0729	8175.2627	1.0000	KR	1	-306544.8981	306544.8981	0.0000	0.0000	0.0000	22355.5469	0.0729	-164931.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SGHOL2	-1868071.4007	-0.0187	0.0030	-0.0000	0.0050	25.5900	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-165700	-165700.0000	11.2738	1631.3050	1883700.0000	21.1755	9143.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	48525026	0.0050	547062240.7427	GS	apac	availability	0.0000	0.2589	0.4184	-0.5816	-0.1180	5486.9636	1.0000	JP	100	-1868071.4007	1868071.4007	0.0000	0.0000	0.0000	220405.3844	0.1180	-483616.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@SUMCO2	-88530.5306	-0.0009	0.0030	-0.0000	0.0050	1.2127	-0.0009	-0.0009	0.0000	1.0000	0.4808	0.0000	-12900	-12900.0000	6.8628	999.7168	4141801.0000	28.5334	3436.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	32438972	0.0050	222623209.6548	GS	apac	availability	0.0000	1.6328	1.4764	0.4764	-0.0918	2403.1931	1.0000	JP	100	-88530.5306	88530.5306	0.0000	0.0000	0.0000	8124.6759	0.0918	-144554.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@WANGU1	-80256.3127	-0.0008	0.0037	-0.0000	0.0625	13.7425	-0.0008	-0.0008	0.0000	1.0000	0.0578	0.0000	-20000	-20000.0000	4.0128	31.1243	3131150.0000	12.4149	3939.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	1419049	0.0700	5694382.0123	GS	apac	availability	0.0000	0.6137	0.8014	-0.1986	0.0125	3653.3269	0.3086	XH	2000	-80256.3127	80256.3127	0.0000	0.0000	0.0000	-1005.4246	0.0125	-49254.5036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SEINO2	-43885.1915	-0.0004	0.0030	-0.0000	0.0050	0.6012	-0.0004	-0.0004	0.0000	1.0000	0.4887	0.0000	-2900	-2900.0000	15.1328	2196.1214	284500.0000	4.3055	9076.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	10379074	0.0050	157064706.8418	GS	apac	availability	0.0000	0.1017	0.3119	-0.6881	-0.0524	2442.5077	1.0000	JP	100	-43885.1915	43885.1915	0.0000	0.0000	0.0000	2300.6176	0.0524	-4462.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SUMIT31	-316820.5233	-0.0032	0.0030	-0.0000	0.0050	4.3400	-0.0032	-0.0032	0.0000	1.0000	0.7839	0.0000	-134000	-134000.0000	2.3643	344.0002	5096399.0000	12.0812	4005.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	242596405	0.0050	573578507.2484	GS	apac	availability	0.0000	0.7928	0.8434	-0.1566	-0.0480	3918.2131	1.0000	JP	100	-316820.5233	316820.5233	0.0000	0.0000	0.0000	15202.3188	0.0480	-251161.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@WOODS5	-908972.6049	-0.0091	0.0035	-0.0000	0.0050	12.4517	-0.0091	-0.0093	-0.0002	1.0000	1.0000	-952.0000	-54494	-55446.0000	16.6802	25.5643	6571641.0000	109.3356	WDS.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	229425829	0.0050	3826876232.5662	GS	apac	availability	952.0000	0.6439	0.6282	-0.3718	-0.1191	31671.6067	1.0000	AU	1	-924852.1865	924852.1865	-15879.5816	15879.5816	-1.0000	110114.6051	0.1191	-595503.8994	-10224.7180	1890.6522	-952.0000	-15879.5816	NaN	NaN
492	@YAMAH4	-160137.1216	-0.0016	0.0030	-0.0000	0.0050	2.1937	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-2600.0000	-21300	-23900.0000	7.5182	1094.1229	6125602.0000	46.1852	7272.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	99453326	0.0050	747707481.5762	GS	apac	availability	2600.0000	0.8656	0.8986	-0.1014	-0.0533	7654.4424	1.0000	JP	100	-179684.3759	179684.3759	-19547.2543	19547.2543	-1.0000	9580.9613	0.0533	-155534.2539	-16920.0444	1042.2803	-2600.0000	-19547.2543	NaN	NaN
493	@DENAC1	-53852.4581	-0.0005	0.0030	-0.0000	0.0050	0.7377	-0.0005	-0.0006	-0.0000	1.0000	0.4136	-200.0000	-2800	-3000.0000	19.2330	2779.4063	5637000.0000	107.9662	2432.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	5524908	0.0050	106260670.2642	GS	apac	availability	200.0000	0.8269	0.9042	-0.0958	-0.0298	2067.3205	1.0000	JP	100	-57699.0623	57699.0623	-3846.6042	3846.6042	-1.0000	1721.7121	0.0298	-47713.8486	-3180.9232	114.7808	-200.0000	-3846.6042	NaN	NaN
494	@GROWE6	78273.0884	0.0008	0.0030	0.6433	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3657	-4400.0000	4400	0.0000	17.7893	2577.7212	290100.0000	5.1531	3141.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	12537321	0.0050	223030644.1870	GS	apac	availability	0.0000	0.2517	0.3782	-0.6218	0.0399	1828.0278	1.0000	JP	100	0.0000	0.0000	-78273.0884	78273.0884	-1.0000	0.0000	0.0399	0.0000	-19704.5022	-3120.7069	0.0000	0.0000	NaN	NaN
495	@HEALI2	-82464.9359	-0.0008	0.0030	-0.0000	0.1050	23.7228	-0.0008	-0.0009	-0.0001	1.0000	0.0662	-2300.0000	-25300	-27600.0000	3.2595	482.5886	5042602.0000	16.7695	4593.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	6138049	0.1450	20006870.2542	GS	apac	availability	2300.0000	0.9402	0.9935	-0.0065	-0.1362	330.7124	0.9538	JP	100	-89961.7483	89961.7483	-7496.8124	7496.8124	-1.0000	12255.3642	0.1362	-84583.8353	-7048.6529	1021.2803	-2300.0000	-7496.8124	NaN	NaN
496	@KUBOT6	-935070.0524	-0.0094	0.0030	-0.0000	0.0050	12.8092	-0.0094	-0.0092	0.0002	1.0000	1.0000	1700.0000	-85800	-84100.0000	10.8983	1583.4415	3301000.0000	36.0193	6326.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	145105796	0.0050	1581399583.5028	GS	apac	availability	0.0000	0.8797	0.9269	-0.0731	-0.0129	12542.7643	1.0000	JP	100	-916543.0234	916543.0234	18527.0290	18527.0290	1.0000	11788.5544	0.0129	-806240.1447	16297.3632	-238.2942	0.0000	0.0000	NaN	NaN
497	@MERCA52	-57114.6982	-0.0006	0.0030	-0.0000	0.0050	0.7824	-0.0006	-0.0006	0.0000	1.0000	0.6092	0.0000	-2900	-2900.0000	19.6947	2852.3904	5274301.0000	103.6720	4385.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	21015668	0.0050	413897770.7682	GS	apac	availability	0.0000	0.6481	0.7757	-0.2243	-0.0728	3044.9482	1.0000	JP	100	-57114.6982	57114.6982	0.0000	0.0000	0.0000	4155.3275	0.0728	-37018.0615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@OMRON4	-1151986.2763	-0.0115	0.0030	-0.0000	0.0050	15.7806	-0.0115	-0.0118	-0.0002	1.0000	1.0000	-900.0000	-43500	-44400.0000	26.4824	3854.0567	1337000.0000	35.5089	6645.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	40675675	0.0050	1077191250.0643	GS	apac	availability	900.0000	0.7460	0.8361	-0.1639	-0.1014	5461.8681	1.0000	JP	100	-1175820.4751	1175820.4751	-23834.1988	23834.1988	-1.0000	119244.9563	0.1014	-877147.5235	-17780.0174	2417.1275	-900.0000	-23834.1988	NaN	NaN
499	@ORIEN41	-1211988.3395	-0.0121	0.0030	-0.0000	0.0050	16.6026	-0.0121	-0.0103	0.0018	1.0000	1.0000	8100.0000	-54300	-46200.0000	22.3202	3257.8843	3069200.0000	68.9046	4661.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	167308985	0.0050	3734374565.4912	GS	apac	availability	0.0000	0.2367	0.3837	-0.6163	-0.0167	30139.8533	1.0000	JP	100	-1031194.4988	1031194.4988	180793.8407	180793.8407	1.0000	17271.8592	0.0167	-244070.5982	42791.5984	-3028.1831	0.0000	0.0000	NaN	NaN
500	@QBEIN2	596576.7713	0.0060	0.0035	5.7206	0.0000	-0.0000	0.0060	0.0046	-0.0013	1.0000	1.0000	-8833.0000	39241	30408.0000	15.2029	23.2945	2447006.0000	37.0972	QBE.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	307610744	0.0050	4676573595.4445	GS	apac	availability	0.0000	0.4268	0.5223	-0.4777	0.0336	22956.6028	1.0000	AU	1	462289.6068	462289.6068	-134287.1645	134287.1645	-1.0000	15526.8190	0.0336	197290.1731	-57309.3955	-4510.2734	0.0000	0.0000	NaN	NaN
501	@CAPIT4970	46537.8142	0.0005	0.0040	0.5100	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	2.0146	2.5965	5249000.0000	10.6013	CAPN.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	189483656	0.0050	381738319.2940	GS	apac	availability	0.0000	0.6498	0.6980	-0.3020	0.1069	10482.4831	1.0000	SG	100	46537.8142	46537.8142	0.0000	0.0000	0.0000	4976.4708	0.1069	30241.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@FUJIP6	835268.5225	0.0084	0.0030	6.8652	0.0000	-0.0000	0.0084	0.0087	0.0003	1.0000	1.0000	1600.0000	39100	40700.0000	21.3624	3102.6143	1591400.0000	34.0247	4901.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	258073803	0.0050	5513067113.4571	GS	apac	availability	0.0000	0.4588	0.6044	-0.3956	0.0664	26572.1600	1.0000	JP	100	869448.3086	869448.3086	34179.7861	34179.7861	1.0000	57761.7378	0.0664	398907.7171	15681.8759	2270.7317	0.0000	0.0000	NaN	NaN
503	@MATRI10	-32520.7884	-0.0003	0.0035	-0.0000	0.0050	0.4455	-0.0003	-0.0003	-0.0000	1.0000	0.3938	-179.0000	-10863	-11042.0000	2.9937	4.6400	2808560.0000	8.4811	EMR.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	136300052	0.0050	408044292.0424	GS	apac	availability	179.0000	0.1484	0.3646	-0.6354	-0.0883	1968.1242	0.9800	AU	1	-33056.6644	33056.6644	-535.8760	535.8760	-1.0000	2918.8411	0.0883	-4904.5098	-79.5062	47.3168	-179.0000	-535.8760	NaN	NaN
504	@TOYOT13	396030.7070	0.0040	0.0030	3.2550	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	3500	3500.0000	113.1516	16401.7860	391200.0000	44.2158	6201.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	22162374	0.0050	2507708755.1453	GS	apac	availability	0.0000	1.0196	1.0244	0.0244	0.0165	26545.9678	1.0000	JP	100	396030.7070	396030.7070	0.0000	0.0000	0.0000	6538.3640	0.0165	403775.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DRONE3	-130798.7946	-0.0013	0.0035	-0.0000	0.0900	32.2518	-0.0013	-0.0013	-0.0000	1.0000	0.2061	-2023.0000	-111038	-113061.0000	1.1780	1.8169	8839262.0000	10.4522	DRO.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	21834204	0.0925	25719911.7797	GS	apac	availability	2023.0000	1.0169	0.9709	-0.0291	-0.1706	1030.1755	1.0000	AU	1	-133181.8163	133181.8163	-2383.0217	2383.0217	-1.0000	22722.5501	0.1706	-135431.2837	-2423.2714	406.5745	-2023.0000	-2383.0217	NaN	NaN
506	@FLIGH3	-885723.5660	-0.0089	0.0035	-0.0000	0.0050	12.1332	-0.0089	-0.0089	-0.0000	1.0000	0.3124	-529.0000	-111008	-111537.0000	7.9789	12.3696	1554281.0000	12.5124	FLT.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	14381530	0.0050	114749027.4193	GS	apac	availability	529.0000	0.4053	0.4813	-0.5187	-0.1375	1561.2922	1.0000	AU	1	-889944.4128	889944.4128	-4220.8468	4220.8468	-1.0000	122398.4801	0.1375	-360698.6721	-1710.7292	580.5141	-529.0000	-4220.8468	NaN	NaN
507	@MITSU52	286294.6431	0.0029	0.0030	2.3531	0.0000	-0.0000	0.0029	0.0021	-0.0008	1.0000	1.0000	-5700.0000	21300	15600.0000	13.4411	1953.6729	19702801.0000	265.2574	8306.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	1671459582	0.0050	22466193639.7276	GS	apac	availability	0.0000	1.0382	0.9143	-0.0857	0.0778	162202.8634	1.0000	JP	100	209680.5837	209680.5837	-76614.0594	76614.0594	-1.0000	16312.2487	0.0778	217690.7248	-79540.8418	-5960.2447	0.0000	0.0000	NaN	NaN
508	@MUSAS1	-75888.7726	-0.0008	0.0030	-0.0000	0.0050	1.0396	-0.0008	-0.0009	-0.0002	1.0000	0.1821	-900.0000	-4100	-5000.0000	18.5095	2694.2823	241300.0000	4.4801	7220.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	6097508	0.0050	112861560.5512	GS	apac	availability	900.0000	1.0542	1.0461	0.0461	-0.0566	910.0650	1.0000	JP	100	-92547.2837	92547.2837	-16658.5111	16658.5111	-1.0000	5234.7268	0.0566	-97565.7706	-17561.8387	942.2508	-900.0000	-16658.5111	NaN	NaN
509	@SAKUR19	-44240.7715	-0.0004	0.0030	-0.0000	0.0975	11.8177	-0.0004	-0.0005	-0.0000	1.0000	0.1359	-100.0000	-1500	-1600.0000	29.4938	4349.0625	4161899.0000	124.7311	3778.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	459092	0.0975	13540389.5159	GS	apac	availability	100.0000	0.9145	0.9727	-0.0273	-0.0886	926.6384	1.0000	JP	100	-47190.1563	47190.1563	-2949.3848	2949.3848	-1.0000	4179.7775	0.0886	-43153.8300	-2697.1144	261.2361	-100.0000	-2949.3848	NaN	NaN
510	@SANKE4	-48660.7140	-0.0005	0.0030	-0.0000	0.0050	0.6666	-0.0005	-0.0005	0.0000	1.0000	0.2715	0.0000	-900	-900.0000	54.0675	7848.2305	115300.0000	6.2358	6707.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	1621010	0.0050	87643893.3505	GS	apac	availability	0.0000	1.1856	1.1745	0.1745	-0.0789	1356.9884	1.0000	JP	100	-48660.7140	48660.7140	0.0000	0.0000	0.0000	3838.7243	0.0789	-57689.9706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SBISU1	-121062.5972	-0.0012	0.0030	-0.0000	0.0125	4.1460	-0.0012	-0.0011	0.0001	1.0000	0.6696	200.0000	-3600	-3400.0000	33.6285	4880.6954	678400.0000	22.8168	7163.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4593197	0.0150	154462321.7130	GS	apac	availability	0.0000	0.8785	0.8117	-0.1883	-0.0417	3346.8397	1.0000	JP	100	-114336.8973	114336.8973	6725.6998	6725.6998	1.0000	4772.5931	0.0417	-100448.7833	5908.7520	-280.7408	0.0000	0.0000	NaN	NaN
512	@SHANG12	-28841.3203	-0.0003	0.0037	-0.0000	0.1025	8.0993	-0.0003	-0.0003	0.0000	1.0000	0.2051	0.0000	-8000	-8000.0000	3.6052	28.8797	6066000.0000	22.3169	1385.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	9357910	0.1025	33736809.8982	GS	apac	availability	0.0000	2.2715	2.0140	1.0140	-0.0125	1025.0563	1.0000	XH	2000	-28841.3203	28841.3203	0.0000	0.0000	0.0000	360.8855	0.0125	-65511.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@XPENG2	-36561.2091	-0.0004	0.0037	-0.0000	0.0050	0.5008	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.1403	72.3788	16223321.0000	149.5856	9868.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	103252847	0.0050	943762232.5270	GS	apac	availability	0.0000	2.4665	2.0986	1.0986	0.0706	13359.0205	1.0000	XH	2000	-36561.2091	36561.2091	0.0000	0.0000	0.0000	-2581.6070	0.0706	-90177.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@JUDOC1	-42403.9317	-0.0004	0.0035	-0.0000	0.0050	0.5809	-0.0004	-0.0004	0.0000	1.0000	0.2248	0.0000	-42172	-42172.0000	1.0055	1.5549	3390096.0000	3.4306	JDO.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	135839144	0.0050	136586213.0737	GS	apac	availability	0.0000	0.2959	0.3824	-0.6176	-0.0684	1123.8327	0.7880	AU	1	-42403.9317	42403.9317	0.0000	0.0000	0.0000	2902.0121	0.0684	-12548.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PROME8	424886.2195	0.0042	0.0035	4.0743	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2382	2382.0000	178.3737	277.7588	119217.0000	21.5506	PME.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	10601271	0.0050	1890988226.9871	GS	apac	availability	0.0000	0.7246	0.7466	-0.2534	0.0741	18633.4385	1.0000	AU	1	424886.2195	424886.2195	0.0000	0.0000	0.0000	31487.6216	0.0741	307874.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@QANTA2	591395.9432	0.0059	0.0035	5.6709	0.0000	-0.0000	0.0059	0.0064	0.0005	1.0000	1.0000	6890.0000	89528	96418.0000	6.6057	10.1081	6224547.0000	40.9478	QAN.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	108988396	0.0050	719945662.2813	GS	apac	availability	0.0000	0.3814	0.4322	-0.5678	0.0709	9995.7546	1.0000	AU	1	636909.2804	636909.2804	45513.3372	45513.3372	1.0000	45125.0989	0.0709	242892.7346	17357.0385	3224.6254	0.0000	0.0000	NaN	NaN
517	@AGRIC28	-473313.4803	-0.0047	0.0037	-0.0000	0.0050	6.4837	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-678000	-678000.0000	0.6981	5.5238	84391375.0000	59.3847	1288.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	2626487678	0.0050	1833557557.3491	GS	apac	availability	0.0000	0.6282	0.7081	-0.2919	0.1222	21458.8534	1.0000	XH	2000	-473313.4803	473313.4803	0.0000	0.0000	0.0000	-57851.4273	0.1222	-297328.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ASCEN102	-71950.4284	-0.0007	0.0037	-0.0000	0.0575	11.3347	-0.0007	-0.0009	-0.0002	1.0000	0.5831	-2000.0000	-8000	-10000.0000	8.9938	69.8196	6874895.0000	61.1480	6855.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	19741130	0.0650	177547845.0795	GS	apac	availability	2000.0000	1.3783	1.3828	0.3828	-0.0776	2914.7486	1.0000	XH	2000	-89938.0355	89938.0355	-17987.6071	17987.6071	-1.0000	6979.0558	0.0776	-123959.9416	-24791.9883	1395.8112	-2000.0000	-17987.6071	NaN	NaN
519	@CHINA377	-2062041.8921	-0.0206	0.0037	-0.0000	0.0050	28.2471	-0.0206	-0.0190	0.0016	1.0000	1.0000	170000.0000	-2164000	-1994000.0000	0.9529	7.5112	474217190.0000	453.7590	0939.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	4294967295	0.0050	4092607434.1719	GS	apac	availability	0.0000	0.7628	0.8010	-0.1990	0.1458	229089.9007	1.0000	XH	2000	-1900051.5401	1900051.5401	161990.3520	161990.3520	1.0000	-277016.6683	0.1458	-1449307.6845	123561.8387	23617.2686	0.0000	0.0000	NaN	NaN
520	@DAIIC31	67546.4240	0.0007	0.0030	0.5552	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	23.2919	3381.9798	5710000.0000	133.0745	4568.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	416765407	0.0050	9707245829.7732	GS	apac	availability	0.0000	0.4067	0.5244	-0.4756	0.0862	44122.9669	1.0000	JP	100	67546.4240	67546.4240	0.0000	0.0000	0.0000	5822.9405	0.0862	27471.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@DAIIC36	909601.2880	0.0091	0.0030	7.4762	0.0000	-0.0000	0.0091	0.0074	-0.0017	1.0000	1.0000	-23300.0000	121600	98300.0000	7.4803	1083.4659	4896399.0000	36.5578	8750.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	668602120	0.0050	5001326887.2738	GS	apac	availability	0.0000	1.3213	1.1784	0.1784	0.0839	27679.9930	1.0000	JP	100	735310.9096	735310.9096	-174290.3784	174290.3784	-1.0000	61659.2219	0.0839	971562.9312	-230289.0773	-14615.0546	0.0000	0.0000	NaN	NaN
522	@HONGK67	1653578.3481	0.0165	0.0037	16.9888	0.0000	-0.0000	0.0165	0.0185	0.0019	1.0000	1.0000	3900.0000	33300	37200.0000	49.6570	392.9590	11879430.0000	594.6775	0388.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	187985299	0.0050	9334787392.9339	GS	apac	availability	0.0000	2.0324	1.7724	0.7724	0.2892	59179.5700	1.0000	HK	100	1847240.6771	1847240.6771	193662.3291	193662.3291	1.0000	534150.7612	0.2892	3754295.3368	393595.4789	55999.6766	0.0000	0.0000	NaN	NaN
523	@MAXXB2	28054.0410	0.0003	0.0037	0.2882	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1441	1000.0000	26000	27000.0000	1.0790	8.5827	35843500.0000	39.1898	0512.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	13346826	0.0050	14401246.2791	GS	apac	availability	0.0000	1.2425	1.1757	0.1757	0.1956	1723.4965	0.4248	HK	500	29133.0425	29133.0425	1079.0016	1079.0016	1.0000	5698.9976	0.1956	36199.0432	1340.7053	211.0740	0.0000	0.0000	NaN	NaN
524	@NIOIN7	-73007.7776	-0.0007	0.0037	-0.0000	0.0100	2.0002	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.3185	26.3981	4395727.0000	14.7823	9866.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	64716982	0.0125	214765592.0713	GS	apac	availability	0.0000	2.0574	1.8139	0.8139	-0.0055	5017.8005	1.0000	XH	2000	-73007.7776	73007.7776	0.0000	0.0000	0.0000	398.1875	0.0055	-150206.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NITOR1	-317913.3571	-0.0032	0.0030	-0.0000	0.0050	4.3550	-0.0032	-0.0021	0.0011	1.0000	1.0000	1100.0000	-3300	-2200.0000	96.3374	13944.5160	494600.0000	47.5275	9843.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	17224899	0.0050	1659401656.7962	GS	apac	availability	0.0000	-0.1468	0.1032	-0.8968	0.0176	9040.6531	1.0000	JP	100	-211942.2381	211942.2381	105971.1190	105971.1190	1.0000	-3724.9787	0.0176	31104.9084	-15552.4542	1862.4894	0.0000	0.0000	NaN	NaN
526	@ORIEN136	33376.4348	0.0003	0.0037	0.3429	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4410	0.0000	2000	2000.0000	16.6882	130.8029	1012000.0000	16.8631	0316.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	17294440	0.0050	288613374.4878	GS	apac	availability	0.0000	1.1203	1.0736	0.0736	0.2485	2204.0906	1.0000	HK	500	33376.4348	33376.4348	0.0000	0.0000	0.0000	8295.0400	0.2485	37390.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SENKO2	-134476.7850	-0.0013	0.0030	-0.0000	0.0050	1.8421	-0.0013	-0.0014	-0.0000	1.0000	0.4147	-100.0000	-10600	-10700.0000	12.6865	1836.2356	416100.0000	5.2652	9069.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	20422908	0.0050	259095000.7721	GS	apac	availability	100.0000	0.3442	0.4896	-0.5104	-0.0658	2072.8960	0.9923	JP	100	-135745.4339	135745.4339	-1268.6489	1268.6489	-1.0000	8931.9510	0.0658	-46727.9734	-436.7100	83.4762	-100.0000	-1268.6489	NaN	NaN
528	@UTDMI8	85603.8465	0.0009	0.0047	1.1140	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5423	0.0000	53000	53000.0000	1.6152	48.0099	51364813.0000	83.4143	2303.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	33566137	0.0525	54214913.9321	GS	apac	availability	0.0000	0.5047	0.6928	-0.3072	0.0257	20280.8558	1.0000	TW	1000	85603.8465	85603.8465	0.0000	0.0000	0.0000	2203.5394	0.0257	43205.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KOMAT8	-425386.0438	-0.0043	0.0030	-0.0000	0.0050	5.8272	-0.0043	-0.0039	0.0004	1.0000	1.0000	1300.0000	-13900	-12600.0000	30.6033	4442.5118	1849000.0000	56.6048	6301.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	172226257	0.0050	5270693964.3046	GS	apac	availability	0.0000	0.9868	1.0008	0.0008	0.0020	29102.3155	1.0000	JP	100	-385601.7375	385601.7375	39784.3063	39784.3063	1.0000	-764.2568	0.0020	-380521.0609	39260.1095	78.8519	0.0000	0.0000	NaN	NaN
530	@KOREA192	21708.9971	0.0002	0.0047	0.2825	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	15.5509	21443.5790	1448880.0000	22.5772	003490.KS	KRX	KOR	KR	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3235	0.4084	-0.5916	-0.0196	4237.3481	1.0000	KR	1	21708.9971	21708.9971	0.0000	0.0000	0.0000	-425.1902	0.0196	7023.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@MERIT202	21494.4825	0.0002	0.0047	0.2797	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	278	278.0000	77.3183	106187.5000	453263.0000	34.9755	138040.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	1537110	0.0050	118846704.8060	GS	apac	availability	0.0000	0.5405	0.5367	-0.4633	0.0489	13918.4098	1.0000	KR	1	21494.4825	21494.4825	0.0000	0.0000	0.0000	1050.7668	0.0489	11617.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@STHIT1	-34586.5585	-0.0003	0.0047	-0.0000	0.1225	11.6078	-0.0003	-0.0003	0.0000	1.0000	0.1000	0.0000	-5000	-5000.0000	6.9173	206.2624	5984000.0000	41.7499	5439.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	1439454	0.1425	9957152.0065	GS	apac	availability	0.0000	0.8892	0.9760	-0.0240	-0.0934	643.1427	1.0000	TW	1000	-34586.5585	34586.5585	0.0000	0.0000	0.0000	3230.4308	0.0934	-30754.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@TDHOL2	770047.8400	0.0077	0.0030	6.3292	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	22.3202	3238.8287	1142700.0000	25.5040	8795.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	86919669	0.0050	1940066764.2238	GS	apac	availability	0.0000	1.0524	0.9924	-0.0076	0.0952	12142.2036	1.0000	JP	100	770047.8400	770047.8400	0.0000	0.0000	0.0000	73317.6103	0.0952	810426.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@BRIGH48	38064.4241	0.0004	0.0037	0.3911	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2805	2000.0000	40000	42000.0000	0.9516	7.7660	45004719.0000	44.5240	1428.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	29471418	0.0500	28045313.8481	GS	apac	availability	0.0000	1.9757	1.7492	0.7492	0.2644	1615.1658	0.4820	HK	2000	39967.6453	39967.6453	1903.2212	1903.2212	1.0000	10567.9404	0.2644	78963.2424	3760.1544	503.2353	0.0000	0.0000	NaN	NaN
535	@HUAZH5	19720.1256	0.0002	0.0037	0.2026	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.2867	25.9582	1867397.0000	6.1752	1179.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	140133490	0.0050	460575003.9362	GS	apac	availability	0.0000	1.5363	1.3761	0.3761	0.1760	10088.5138	1.0000	XH	2000	19720.1256	19720.1256	0.0000	0.0000	0.0000	3469.8375	0.1760	30296.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MILLE41	2312230.1408	0.0231	0.0030	19.0046	0.0000	-0.0000	0.0231	0.0228	-0.0003	1.0000	1.0000	-800.0000	56900	56100.0000	40.6367	5895.1133	2363300.0000	96.0061	8766.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	364838560	0.0050	14825847362.8607	GS	apac	availability	0.0000	1.1245	1.0399	0.0399	0.1437	78591.4427	1.0000	JP	100	2279720.7539	2279720.7539	-32509.3869	32509.3869	-1.0000	327587.8310	0.1437	2563518.1900	-36556.4091	-4671.4842	0.0000	0.0000	NaN	NaN
537	@NEWHO5	-88588.7098	-0.0009	0.0035	-0.0000	0.0050	1.2135	-0.0009	-0.0010	-0.0001	1.0000	0.4348	-3077.0000	-34461	-37538.0000	2.5707	3.9612	1645188.0000	4.2412	NHC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	32796943	0.0050	84310927.2687	GS	apac	availability	3077.0000	0.4363	0.4870	-0.5130	-0.0644	2173.0991	1.0000	AU	1	-96498.7373	96498.7373	-7910.0276	7910.0276	-1.0000	6216.8825	0.0644	-42104.2234	-3451.2946	509.5995	-3077.0000	-7910.0276	NaN	NaN
538	@SUMIT41	-71694.8578	-0.0007	0.0030	-0.0000	0.0050	0.9821	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	29.8729	4361.7969	1085300.0000	32.6214	1911.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	11813286	0.0050	352896608.0766	GS	apac	availability	0.0000	0.9497	0.9095	-0.0905	-0.0466	6159.0055	1.0000	JP	100	-71694.8578	71694.8578	0.0000	0.0000	0.0000	3343.5728	0.0466	-68088.3445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@AKESO1	-117263.3953	-0.0012	0.0037	-0.0000	0.0075	2.4095	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	11.7263	92.5011	11070602.0000	130.4538	9926.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	36089063	0.0100	423192605.9918	GS	apac	availability	0.0000	1.1332	1.1974	0.1974	-0.0400	10525.4823	1.0000	XH	2000	-117263.3953	117263.3953	0.0000	0.0000	0.0000	4694.6735	0.0400	-132878.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@JUNSH1	-65427.9851	-0.0007	0.0037	-0.0000	0.1025	18.3736	-0.0007	-0.0007	-0.0001	1.0000	0.0933	-2000.0000	-24000	-26000.0000	2.7262	22.1964	10984801.0000	31.0608	1877.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	3916753	0.1400	10677719.0437	GS	apac	availability	2000.0000	2.4601	2.0568	1.0568	-0.0418	466.3124	0.4337	XH	2000	-70880.3172	70880.3172	-5452.3321	5452.3321	-1.0000	2961.7091	0.0418	-174371.2671	-13413.1744	227.8238	-2000.0000	-5452.3321	NaN	NaN
541	@NIDEC6	-947338.2526	-0.0095	0.0030	-0.0000	0.0050	12.9772	-0.0095	-0.0091	0.0004	1.0000	1.0000	2000.0000	-47900	-45900.0000	19.7774	2859.5743	3412100.0000	67.2374	6594.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	170283686	0.0050	3367771389.1899	GS	apac	availability	0.0000	1.2295	1.1710	0.1710	-0.0346	23585.9331	1.0000	JP	100	-907783.4195	907783.4195	39554.8331	39554.8331	1.0000	31436.0109	0.0346	-1116130.4383	48633.1346	-1369.7608	0.0000	0.0000	NaN	NaN
542	@SUNHU6	393338.7221	0.0039	0.0037	4.0412	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	10.6308	83.6453	5231340.0000	55.7434	0016.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	199142492	0.0050	2117039278.8882	GS	apac	availability	0.0000	0.8272	0.8879	-0.1121	0.2551	16018.9340	1.0000	HK	500	393338.7221	393338.7221	0.0000	0.0000	0.0000	100348.8855	0.2551	325360.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@AISIN1	-244561.5378	-0.0024	0.0030	-0.0000	0.0050	3.3502	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-3000.0000	-19700	-22700.0000	12.4143	1802.4708	1680300.0000	20.8710	7259.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	74356656	0.0050	923085184.5305	GS	apac	availability	3000.0000	0.8208	0.8679	-0.1321	-0.0530	7443.9676	1.0000	JP	100	-281804.4115	281804.4115	-37242.8738	37242.8738	-1.0000	14935.5245	0.0530	-231294.0474	-30567.4953	1973.8579	-3000.0000	-37242.8738	NaN	NaN
544	@FUBON8	-35192.0335	-0.0004	0.0047	-0.0000	0.0050	0.4821	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9327	85.9837	29307672.0000	85.2396	2881.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	165463629	0.0050	485250131.2736	GS	apac	availability	0.0000	0.6529	0.7224	-0.2776	0.0402	33664.7204	1.0000	TW	1000	-35192.0335	35192.0335	0.0000	0.0000	0.0000	-1415.7702	0.0402	-22975.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@FUJIK9	190138.8423	0.0019	0.0030	1.5628	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-4000.0000	4000	0.0000	47.5347	6854.1954	11725700.0000	553.8382	5803.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	54058169	0.0050	2569639417.4662	GS	apac	availability	0.0000	1.7862	1.5622	0.5622	0.0151	14063.7821	1.0000	JP	100	0.0000	0.0000	-190138.8423	190138.8423	-1.0000	0.0000	0.0151	0.0000	-339633.9739	-2861.9236	0.0000	0.0000	NaN	NaN
546	@FURUK6	80234.9805	0.0008	0.0030	0.6595	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6673	100.0000	1700	1800.0000	47.1970	6823.9805	1496100.0000	70.3536	5801.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	10660156	0.0050	503127887.6251	GS	apac	availability	0.0000	1.1907	1.1517	0.1517	0.0409	3335.2698	1.0000	JP	100	84954.6853	84954.6853	4719.7047	4719.7047	1.0000	3476.6999	0.0409	101158.0646	5619.8925	193.1500	0.0000	0.0000	NaN	NaN
547	@INDUS124	-298049.0050	-0.0030	0.0037	-0.0000	0.0050	4.0829	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.7682	6.0449	261224380.0000	201.1599	1398.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	4294967295	0.0050	3299254455.7804	GS	apac	availability	0.0000	0.7340	0.7812	-0.2188	0.1271	66672.2949	1.0000	XH	2000	-298049.0050	298049.0050	0.0000	0.0000	0.0000	-37873.3321	0.1271	-218772.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@JOHNS42	60361.6551	0.0006	0.0037	0.6202	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.4606	16000.0000	24500	40500.0000	2.4637	19.9335	25837083.0000	65.6094	0179.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	30722438	0.0050	75692130.9186	GS	apac	availability	0.0000	1.5127	1.4335	0.4335	0.2688	2302.1492	0.2951	HK	500	99781.5116	99781.5116	39419.8564	39419.8564	1.0000	26824.3602	0.2688	150938.3769	59629.9761	10597.2781	0.0000	0.0000	NaN	NaN
549	@MINEB3	-403479.9708	-0.0040	0.0030	-0.0000	0.0050	5.5271	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	13.9131	2029.5250	1041500.0000	14.5660	6479.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	83708681	0.0050	1164647454.0366	GS	apac	availability	0.0000	1.1811	1.1736	0.1736	-0.0436	5942.0162	1.0000	JP	100	-403479.9708	403479.9708	0.0000	0.0000	0.0000	17601.4721	0.0436	-476530.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MITSU105	1463129.1415	0.0146	0.0030	12.0257	0.0000	-0.0000	0.0146	0.0147	0.0000	1.0000	1.0000	100.0000	66000	66100.0000	22.1686	3215.3480	2402100.0000	53.2239	8725.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	260854034	0.0050	5782774830.6533	GS	apac	availability	0.0000	0.9342	0.9073	-0.0927	0.1407	33160.0662	1.0000	JP	100	1465346.0038	1465346.0038	2216.8623	2216.8623	1.0000	206216.9974	0.1407	1368978.1103	2071.0713	311.9773	0.0000	0.0000	NaN	NaN
551	@TAKAR10	-588840.5341	-0.0059	0.0030	-0.0000	0.0050	8.0663	-0.0059	-0.0000	0.0059	0.0000	0.0000	73600.0000	-73600	0.0000	8.0006	1162.9427	443300.0000	3.5526	2531.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	25597633	0.0050	204795161.5274	GS	apac	availability	0.0000	0.2470	0.4416	-0.5584	-0.0764	1578.1250	0.9732	JP	100	0.0000	0.0000	588840.5341	588840.5341	1.0000	-0.0000	0.0764	0.0000	145456.8857	-44993.0931	0.0000	0.0000	NaN	NaN
552	@TECHT5	826334.3500	0.0083	0.0037	8.4897	0.0000	-0.0000	0.0083	0.0094	0.0011	1.0000	1.0000	10500.0000	76000	86500.0000	10.8728	85.6351	4322551.0000	47.1553	0669.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	314770132	0.0050	3422439110.8211	GS	apac	availability	0.0000	1.2497	1.2325	0.2325	0.2576	19914.6028	1.0000	HK	500	940498.9641	940498.9641	114164.6141	114164.6141	1.0000	242259.3036	0.2576	1175359.5843	142673.7068	29407.1987	0.0000	0.0000	NaN	NaN
553	@TOKYO49	-545943.4373	-0.0055	0.0030	-0.0000	0.0050	7.4787	-0.0055	-0.0068	-0.0013	1.0000	1.0000	-41600.0000	-173700	-215300.0000	3.1430	456.3335	57301500.0000	180.1922	9501.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	179976509	0.0050	565670661.8602	GS	apac	availability	41600.0000	0.6439	0.6368	-0.3632	-0.1328	5050.8962	1.0000	JP	100	-676693.2761	676693.2761	-130749.8388	130749.8388	-1.0000	89890.7663	0.1328	-435702.9948	-84185.9944	17368.5828	-41600.0000	-130749.8388	NaN	NaN
554	@CHINA352	-232514.0305	-0.0023	0.0037	-0.0000	0.0050	3.1851	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	4.3058	33.8795	22107102.0000	95.4130	1088.HK	HKG	HKG	HK	True	-1	2025-06-20	2025-06-20	185911212	0.0050	800499355.9552	GS	apac	availability	0.0000	0.5407	0.6623	-0.3377	0.0869	14542.8150	1.0000	XH	2000	-232514.0305	232514.0305	0.0000	0.0000	0.0000	-20199.9217	0.0869	-125725.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KBFIN1	92578.3242	0.0009	0.0047	1.2048	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1194	1194.0000	77.5363	106392.7500	1317751.0000	101.8793	105560.KS	KRX	KOR	KR	True	1	2025-06-20	2025-06-20	10387424	0.0050	805402266.7482	GS	apac	availability	0.0000	0.5264	0.5408	-0.4592	0.0302	29577.1543	1.0000	KR	1	92578.3242	92578.3242	0.0000	0.0000	0.0000	2796.4463	0.0302	48732.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@LGENE1	-37851.8045	-0.0004	0.0047	-0.0000	0.1675	17.3703	-0.0004	-0.0004	0.0000	1.0000	0.3122	0.0000	-179	-179.0000	211.4626	291113.3800	146199.0000	30.9277	373220.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	147420	0.1700	31173815.7858	GS	apac	availability	0.0000	0.4660	0.6220	-0.3780	-0.0709	8906.8045	1.0000	KR	1	-37851.8045	37851.8045	0.0000	0.0000	0.0000	2684.2295	0.0709	-17640.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@MACQU4224	212962.4062	0.0021	0.0035	2.0421	0.0000	-0.0000	0.0021	0.0011	-0.0010	1.0000	1.0000	-712.0000	1537	825.0000	138.5572	213.1376	595538.0000	82.6082	MQG.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	57678545	0.0050	7991777310.9960	GS	apac	availability	0.0000	0.4734	0.6028	-0.3972	0.0494	50168.9936	1.0000	AU	1	114309.6845	114309.6845	-98652.7217	98652.7217	-1.0000	5646.8519	0.0494	54117.7670	-46705.2729	-4873.4043	0.0000	0.0000	NaN	NaN
558	@RECRU27	964068.4310	0.0096	0.0030	7.9239	0.0000	-0.0000	0.0096	0.0098	0.0002	1.0000	1.0000	300.0000	17700	18000.0000	54.4671	7929.5938	2957300.0000	161.5973	6098.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	343991138	0.0050	18736214501.5323	GS	apac	availability	0.0000	0.7209	0.7699	-0.2301	0.1415	85185.2581	1.0000	JP	100	980408.5739	980408.5739	16340.1429	16340.1429	1.0000	138735.5553	0.1415	706753.4736	11779.2246	2312.2593	0.0000	0.0000	NaN	NaN
559	@SHINH4	36948.8375	0.0004	0.0047	0.4808	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	856	856.0000	43.1645	59063.2500	1357661.0000	58.2706	055550.KS	KRX	KOR	KR	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4626	0.4967	-0.5033	0.0486	20332.6501	1.0000	KR	1	36948.8375	36948.8375	0.0000	0.0000	0.0000	1797.4969	0.0486	17093.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SYSME2	-105734.4102	-0.0011	0.0030	-0.0000	0.0050	1.4484	-0.0011	-0.0009	0.0002	1.0000	1.0000	1100.0000	-6300	-5200.0000	16.7832	2436.1307	1063400.0000	17.8519	6869.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	97108516	0.0050	1629795503.0152	GS	apac	availability	0.0000	0.5189	0.6337	-0.3663	-0.0206	8768.6591	1.0000	JP	100	-87272.8466	87272.8466	18461.5637	18461.5637	1.0000	1793.8821	0.0206	-45286.6724	9579.8730	-379.4751	0.0000	0.0000	NaN	NaN
561	@THELO5	-82496.1982	-0.0008	0.0035	-0.0000	0.0050	1.1301	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-24237	-24237.0000	3.4037	5.2704	3655353.0000	12.5380	TLC.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	316359625	0.0050	1076802670.2204	GS	apac	availability	0.0000	0.1018	0.2628	-0.7372	-0.0858	7575.9297	1.0000	AU	1	-82496.1982	82496.1982	0.0000	0.0000	0.0000	7075.7613	0.0858	-8398.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@ANYCO2	59042.8240	0.0006	0.0030	0.4853	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.4029	300.0000	1700	2000.0000	34.7311	5111.4844	762600.0000	26.8616	5032.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	5194414	0.0475	180407571.6220	GS	apac	availability	0.0000	0.5388	0.6810	-0.3190	0.0764	2013.6561	1.0000	JP	100	69462.1459	69462.1459	10419.3219	10419.3219	1.0000	5307.0423	0.0764	37423.5953	5613.5393	796.0563	0.0000	0.0000	NaN	NaN
563	@ARIST4	-35220.4880	-0.0004	0.0035	-0.0000	0.0050	0.4825	-0.0004	-0.0014	-0.0010	1.0000	1.0000	-2397.0000	-811	-3208.0000	43.4285	66.4403	1988467.0000	85.9812	ALL.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	103853796	0.0050	4510211314.7957	GS	apac	availability	2397.0000	0.3593	0.4392	-0.5608	-0.0886	27089.3517	1.0000	AU	1	-139318.5272	139318.5272	-104098.0391	104098.0391	-1.0000	12336.9938	0.0886	-50055.5858	-37401.2591	9218.1341	-2397.0000	-104098.0391	NaN	NaN
564	@BKRAK1	15153.3742	0.0002	0.0100	0.4152	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.0000	357900.0000	65000	422900.0000	0.2331	3836.1319	355413000.0000	83.6449	BBRI.JK	JAK	IDN	ID	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1132	0.2195	-0.7805	0.2398	34979.4435	1.0000	ID	100	98590.1840	98590.1840	83436.8098	83436.8098	1.0000	23642.7485	0.2398	11164.6725	9448.6552	20008.8430	0.0000	0.0000	NaN	NaN
565	@KONAM10	-211956.0203	-0.0021	0.0030	-0.0000	0.0050	2.9035	-0.0021	-0.0032	-0.0011	1.0000	1.0000	-700.0000	-1400	-2100.0000	151.3972	21895.2230	346200.0000	52.2353	9766.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	27517828	0.0050	4166120935.1121	GS	apac	availability	700.0000	0.3342	0.5505	-0.4495	-0.0634	19118.4330	1.0000	JP	100	-317934.0304	317934.0304	-105978.0101	105978.0101	-1.0000	20154.9445	0.0634	-106261.1234	-35420.3745	6718.3148	-700.0000	-105978.0101	NaN	NaN
566	@NIPPO91	37818.2794	0.0004	0.0030	0.3108	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.8183	5494.2383	427900.0000	16.2008	4091.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	55059564	0.0050	2082257977.5311	GS	apac	availability	0.0000	0.7211	0.7921	-0.2079	0.0093	8025.6247	1.0000	JP	100	37818.2794	37818.2794	0.0000	0.0000	0.0000	351.6301	0.0093	27272.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SHINE6	241167.3334	0.0024	0.0030	1.9822	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	30.5275	4450.1719	4167602.0000	127.8058	4063.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	392307844	0.0050	11976181849.9685	GS	apac	availability	0.0000	0.9515	0.9485	-0.0515	0.0632	60596.9822	1.0000	JP	100	241167.3334	241167.3334	0.0000	0.0000	0.0000	15235.4918	0.0632	229461.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@YUILR1	-26931.8325	-0.0003	0.0047	-0.0000	0.0875	6.4563	-0.0003	-0.0005	-0.0002	1.0000	0.0008	-452.0000	-507	-959.0000	53.1200	72796.0630	55432.0000	2.9323	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-20	2025-06-20	1017	0.0900	54023.0250	GS	apac	availability	452.0000	0.1277	0.3980	-0.6020	-0.2352	530.6810	0.8572	KR	1	-50942.0659	50942.0659	-24010.2333	24010.2333	-1.0000	11980.3904	0.2352	-6504.8315	-3065.8851	5646.6491	-452.0000	-24010.2333	NaN	NaN
569	@CAPIT88	-27.0069	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6879	2.1779	16317000.0000	27.6422	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-20	2025-06-20	605280549	0.0050	1021670081.0455	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12350.8255	NaN	SG	100	-27.0069	27.0069	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
570	@AEONC8	-75680.6618	-0.0008	0.0030	-0.0000	0.0050	1.0367	-0.0008	-0.0004	0.0003	1.0000	1.0000	1100.0000	-2400	-1300.0000	31.5336	4557.8868	2319300.0000	72.8464	8267.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	78426261	0.0050	2473063057.6120	GS	apac	availability	0.0000	0.0485	0.2210	-0.7790	-0.0341	27494.9308	1.0000	JP	100	-40993.6918	40993.6918	34686.9700	34686.9700	1.0000	1399.0452	0.0341	-1986.5398	1680.9183	-1183.8075	0.0000	0.0000	NaN	NaN
571	@ASAHI16	-564159.4209	-0.0056	0.0030	-0.0000	0.0050	7.7282	-0.0056	-0.0068	-0.0012	1.0000	1.0000	-8900.0000	-42200	-51100.0000	13.3687	1934.8301	3168900.0000	42.2512	2502.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	260743580	0.0050	3485804433.3250	GS	apac	availability	8900.0000	0.3455	0.4959	-0.5041	-0.0110	20333.9376	1.0000	JP	100	-683140.9101	683140.9101	-118981.4892	118981.4892	-1.0000	7546.5006	0.0110	-236029.0253	-41108.7735	1314.3612	-8900.0000	-118981.4892	NaN	NaN
572	@ASTRO35	-28878.4737	-0.0003	0.0030	-0.0000	0.0700	5.5383	-0.0003	-0.0003	0.0000	1.0000	0.1284	0.0000	-6100	-6100.0000	4.7342	700.7388	3517800.0000	16.9869	186A.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	3958241	0.0700	18739009.6104	GS	apac	availability	0.0000	1.6052	1.2258	0.2258	-0.0480	641.5651	1.0000	JP	100	-28878.4737	28878.4737	0.0000	0.0000	0.0000	1386.6107	0.0480	-46355.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@BROWA1	-56319.4327	-0.0006	0.0047	-0.0000	0.1600	24.6880	-0.0006	-0.0009	-0.0004	1.0000	0.0158	-6000.0000	-9000	-15000.0000	6.2577	191.8048	23107000.0000	149.9157	3163.TWO	TPO	TWN	TW	True	-1	2025-06-20	2025-06-20	242861	0.1600	1519754.8613	GS	apac	availability	6000.0000	1.2787	1.2803	0.2803	-0.0817	504.0014	1.0000	TW	1000	-93865.7212	93865.7212	-37546.2885	37546.2885	-1.0000	7668.2970	0.0817	-120027.0971	-48010.8388	3067.3188	-6000.0000	-37546.2885	NaN	NaN
574	@HITAC26	165272.3588	0.0017	0.0030	1.3584	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-300.0000	5900	5600.0000	28.0123	4070.6292	5508602.0000	154.5221	6501.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	876173179	0.0050	24543594578.0867	GS	apac	availability	0.0000	1.1846	1.0910	0.0910	0.0419	128339.8968	1.0000	JP	100	156868.6795	156868.6795	-8403.6793	8403.6793	-1.0000	6579.1566	0.0419	185824.4003	-9954.8786	-352.4548	0.0000	0.0000	NaN	NaN
575	@HONDA9	-623006.5381	-0.0062	0.0030	-0.0000	0.0050	8.5343	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-63200	-63200.0000	9.8577	1431.2413	10122500.0000	99.8363	7267.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	719596453	0.0050	7093564793.9968	GS	apac	availability	0.0000	0.6561	0.7486	-0.2514	-0.0345	52048.6475	1.0000	JP	100	-623006.5381	623006.5381	0.0000	0.0000	0.0000	21493.0463	0.0345	-408748.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@JAPAN304	11775.4876	0.0001	0.0030	0.0968	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	19.6258	2857.0313	1966300.0000	38.7126	9201.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	40644058	0.0050	797672667.9342	GS	apac	availability	0.0000	0.5559	0.5856	-0.4144	0.0327	8579.2964	1.0000	JP	100	0.0000	0.0000	-11775.4876	11775.4876	-1.0000	0.0000	0.0327	0.0000	-6545.5341	-384.7569	0.0000	0.0000	NaN	NaN
577	@KYOCE2	-18793.3695	-0.0002	0.0030	-0.0000	0.0050	0.2574	-0.0002	0.0000	0.0002	1.0000	1.0000	1600.0000	-1600	0.0000	11.7459	1712.1390	3782000.0000	44.6219	6971.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	327390005	0.0050	3845475829.9813	GS	apac	availability	0.0000	0.6777	0.8183	-0.1817	-0.0024	17741.8137	1.0000	JP	100	0.0000	0.0000	18793.3695	18793.3695	1.0000	-0.0000	0.0024	0.0000	12735.4432	-45.2907	0.0000	0.0000	NaN	NaN
578	@TOYOD4	-46549.2853	-0.0005	0.0030	-0.0000	0.0050	0.6377	-0.0005	-0.0008	-0.0003	1.0000	0.2710	-1700.0000	-2500	-4200.0000	18.6197	2696.3470	225500.0000	4.1900	7282.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	10171474	0.0050	189389938.0085	GS	apac	availability	1700.0000	0.8335	0.8900	-0.1100	-0.0533	1354.3992	1.0000	JP	100	-78202.7993	78202.7993	-31653.5140	31653.5140	-1.0000	4170.7773	0.0533	-65182.2268	-26383.2823	1688.1718	-1700.0000	-31653.5140	NaN	NaN
579	@ACCTO2	532074.8810	0.0053	0.0047	6.9243	0.0000	-0.0000	0.0053	0.0060	0.0007	1.0000	1.0000	3000.0000	22000	25000.0000	24.1852	719.4751	4697414.0000	114.3191	2345.TW	TPE	TWN	TW	True	1	2025-06-20	2025-06-20	16859218	0.0150	407743927.7504	GS	apac	availability	0.0000	0.9219	1.0181	0.0181	0.1932	12485.1000	1.0000	TW	1000	604630.5466	604630.5466	72555.6656	72555.6656	1.0000	116806.1383	0.1932	557426.0101	66891.1212	14016.7366	0.0000	0.0000	NaN	NaN
580	@BRIDG9	-70956.8225	-0.0007	0.0030	-0.0000	0.0050	0.9720	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-1400.0000	-1700	-3100.0000	41.7393	6042.4805	1601900.0000	66.7019	5108.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	79060904	0.0050	3299947369.5244	GS	apac	availability	1400.0000	0.6200	0.7241	-0.2759	-0.0223	26512.4498	1.0000	JP	100	-129391.8527	129391.8527	-58435.0303	58435.0303	-1.0000	2886.7403	0.0223	-80224.6937	-36230.5068	1303.6892	-1400.0000	-58435.0303	NaN	NaN
581	@DAIKI4	519991.0058	0.0052	0.0030	4.2739	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	110.6364	16041.1140	555400.0000	61.3943	6367.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	69649952	0.0050	7705818849.2011	GS	apac	availability	0.0000	0.8103	0.8770	-0.1230	0.0710	32429.0701	1.0000	JP	100	519991.0058	519991.0058	0.0000	0.0000	0.0000	36905.4438	0.0710	421360.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@DISCO14	-49216.1355	-0.0005	0.0030	-0.0000	0.0050	0.6742	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	246.0807	36327.1490	4119500.0000	1031.2489	6146.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	23049352	0.0050	5672000159.8732	GS	apac	availability	0.0000	1.4722	1.3572	0.3572	-0.0410	25347.4114	1.0000	JP	100	0.0000	0.0000	49216.1355	49216.1355	1.0000	-0.0000	0.0410	0.0000	72456.9123	-2018.5785	0.0000	0.0000	NaN	NaN
583	@NGKSP2	-56254.6907	-0.0006	0.0030	-0.0000	0.0050	0.7706	-0.0006	-0.0006	-0.0001	1.0000	1.0000	-200.0000	-1700	-1900.0000	33.0910	4836.7305	703200.0000	23.4379	5334.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	33601190	0.0050	1111896793.9981	GS	apac	availability	200.0000	0.7798	0.8404	-0.1596	-0.0385	6593.3052	1.0000	JP	100	-62872.8896	62872.8896	-6618.1989	6618.1989	-1.0000	2420.2448	0.0385	-49031.0567	-5161.1639	254.7626	-200.0000	-6618.1989	NaN	NaN
584	@NINTE2	-356768.7450	-0.0036	0.0030	-0.0000	0.0050	4.8872	-0.0036	-0.0043	-0.0007	1.0000	1.0000	-800.0000	-3900	-4700.0000	91.4792	13343.1490	7710699.0000	708.9894	7974.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	247134539	0.0050	22607661366.1468	GS	apac	availability	800.0000	0.6017	0.6448	-0.3552	-0.0573	118803.0773	1.0000	JP	100	-429952.0773	429952.0773	-73183.3323	73183.3323	-1.0000	24655.4322	0.0573	-258703.7072	-44034.6736	4196.6693	-800.0000	-73183.3323	NaN	NaN
585	@NIPPO115	242537.5037	0.0024	0.0030	1.9935	0.0000	-0.0000	0.0024	0.0013	-0.0011	1.0000	1.0000	-102600.0000	228100	125500.0000	1.0633	153.9872	79483875.0000	84.3434	9432.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	4294967295	0.0050	4566815635.1860	GS	apac	availability	0.0000	0.1519	0.2907	-0.7093	0.0676	96281.6646	1.0000	JP	100	133443.4753	133443.4753	-109094.0284	109094.0284	-1.0000	9024.4554	0.0676	20275.7850	-16576.0601	-7377.7619	0.0000	0.0000	NaN	NaN
586	@ORIXC4	171918.8112	0.0017	0.0030	1.4130	0.0000	-0.0000	0.0017	0.0030	0.0013	1.0000	1.0000	6100.0000	8100	14200.0000	21.2245	3080.3995	2569100.0000	54.5351	8591.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	226443677	0.0050	4806163918.9495	GS	apac	availability	0.0000	0.7653	0.7244	-0.2756	0.0900	24683.3440	1.0000	JP	100	301388.5331	301388.5331	129469.7220	129469.7220	1.0000	27133.6976	0.0900	230640.1256	99077.8004	11656.0250	0.0000	0.0000	NaN	NaN
587	@SANTO10	-255192.6276	-0.0026	0.0035	-0.0000	0.0050	3.4958	-0.0026	-0.0029	-0.0004	1.0000	1.0000	-7733.0000	-50661	-58394.0000	5.0373	7.7675	34259778.0000	173.1893	STO.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	531237599	0.0050	2675981894.7677	GS	apac	availability	7733.0000	0.5649	0.5744	-0.4256	-0.1290	16359.8727	1.0000	AU	1	-294145.7590	294145.7590	-38953.1314	38953.1314	-1.0000	37956.9148	0.1290	-166148.5737	-22002.7215	5026.5579	-7733.0000	-38953.1314	NaN	NaN
588	@SEIBU5	-63177.4756	-0.0006	0.0030	-0.0000	0.0050	0.8654	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	31.5887	4572.3165	1396400.0000	43.9981	9024.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	27511841	0.0050	869064331.4155	GS	apac	availability	0.0000	0.1383	0.2943	-0.7057	-0.0690	8582.9397	1.0000	JP	100	-63177.4756	63177.4756	0.0000	0.0000	0.0000	4362.2905	0.0690	-8736.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SMCCO2	104420.6247	0.0010	0.0030	0.8583	0.0000	-0.0000	0.0010	0.0049	0.0038	1.0000	1.0000	1100.0000	300	1400.0000	348.0687	51018.3870	201300.0000	70.7715	6273.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	13336057	0.0050	4641864677.3342	GS	apac	availability	0.0000	1.0035	1.0127	0.0127	0.0951	19785.5258	1.0000	JP	100	487296.2487	487296.2487	382875.6240	382875.6240	1.0000	46317.9502	0.0951	488979.6084	384198.2637	36392.6751	0.0000	0.0000	NaN	NaN
590	@SUZUK8	-95207.2429	-0.0010	0.0030	-0.0000	0.0050	1.3042	-0.0010	-0.0025	-0.0015	1.0000	1.0000	-12800.0000	-8000	-20800.0000	11.9009	1724.0618	4023700.0000	47.8042	7269.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	436007688	0.0050	5188886230.1426	GS	apac	availability	12800.0000	0.8466	0.8829	-0.1171	-0.0422	23380.3568	1.0000	JP	100	-247538.8314	247538.8314	-152331.5886	152331.5886	-1.0000	10444.5910	0.0422	-209571.8997	-128967.3229	6427.4406	-12800.0000	-152331.5886	NaN	NaN
591	@TALIA1	-33825.4851	-0.0003	0.0047	-0.0000	0.0950	8.8039	-0.0003	-0.0005	-0.0002	1.0000	0.0367	-5000.0000	-8000	-13000.0000	4.2282	123.7183	25059293.0000	104.8689	3167.TW	TPE	TWN	TW	True	-1	2025-06-20	2025-06-20	859816	0.1125	3635461.6644	GS	apac	availability	5000.0000	1.5937	1.4856	0.4856	-0.1305	339.5657	1.0000	TW	1000	-54966.4133	54966.4133	-21140.9282	21140.9282	-1.0000	7171.7811	0.1305	-87602.1964	-33693.1525	2758.3773	-5000.0000	-21140.9282	NaN	NaN
592	@AUSTN11	241677.3944	0.0024	0.0035	2.3175	0.0000	-0.0000	0.0024	0.0064	0.0040	1.0000	1.0000	20910.0000	12748	33658.0000	18.9581	29.1506	5561875.0000	105.5171	ANZ.AX	ASX	AUS	AU	True	1	2025-06-20	2025-06-20	476230645	0.0050	9028410843.3618	GS	apac	availability	0.0000	0.2766	0.3507	-0.6493	0.0764	56331.3384	1.0000	AU	1	638090.5037	638090.5037	396413.1093	396413.1093	1.0000	48720.7351	0.0764	176499.9021	109650.3937	30267.7096	0.0000	0.0000	NaN	NaN
593	@CSLNP2	-471035.0713	-0.0047	0.0035	-0.0000	0.0050	6.4525	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3032	-3032.0000	155.3546	240.7096	933749.0000	146.2773	CSL.AX	ASX	AUS	AU	True	-1	2025-06-20	2025-06-20	84409950	0.0050	13113471903.9330	GS	apac	availability	0.0000	0.0766	0.2623	-0.7377	-0.0397	75224.5686	1.0000	AU	1	-471035.0713	471035.0713	0.0000	0.0000	0.0000	18700.9823	0.0397	-36092.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@DENSO3	-34812.3878	-0.0003	0.0030	-0.0000	0.0050	0.4769	-0.0003	-0.0013	-0.0009	1.0000	1.0000	-6900.0000	-2600	-9500.0000	13.3894	1942.9314	4149602.0000	55.5586	6902.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	403513145	0.0050	5402790798.3812	GS	apac	availability	6900.0000	0.8196	0.8635	-0.1365	-0.0191	28452.6355	1.0000	JP	100	-127199.1092	127199.1092	-92386.7214	92386.7214	-1.0000	2429.2271	0.0191	-104248.7272	-75717.4966	1764.3860	-6900.0000	-92386.7214	NaN	NaN
595	@FUJIH3	-103981.3180	-0.0010	0.0030	-0.0000	0.0050	1.4244	-0.0010	-0.0021	-0.0011	1.0000	1.0000	-6200.0000	-5900	-12100.0000	17.6240	2561.1829	2496600.0000	44.0633	7270.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	135739664	0.0050	2392269350.2209	GS	apac	availability	6200.0000	0.8831	0.9101	-0.0899	-0.0372	10206.3017	1.0000	JP	100	-213249.8216	213249.8216	-109268.5037	109268.5037	-1.0000	7935.4401	0.0372	-188327.4105	-96498.3426	4066.0933	-6200.0000	-109268.5037	NaN	NaN
596	@FURUK9	-23877.6127	-0.0002	0.0030	-0.0000	0.0050	0.3271	-0.0002	-0.0005	-0.0003	1.0000	0.2719	-800.0000	-700	-1500.0000	34.1109	4944.1915	101400.0000	3.4548	5741.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	4211461	0.0050	143656620.7038	GS	apac	availability	800.0000	0.4266	0.5893	-0.4107	-0.0727	1359.0539	0.9979	JP	100	-51166.3128	51166.3128	-27288.7002	27288.7002	-1.0000	3718.1153	0.0727	-21827.6554	-11641.4162	1982.9948	-800.0000	-27288.7002	NaN	NaN
597	@GLOVI1	-10945.8417	-0.0001	0.0047	-0.0000	0.0050	0.1499	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	96.8659	133215.1900	317441.0000	30.7296	086280.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1390485	0.0050	134690519.0418	GS	apac	availability	0.0000	0.2354	0.3855	-0.6145	-0.1295	5739.3065	1.0000	KR	1	-10945.8417	10945.8417	0.0000	0.0000	0.0000	1417.9662	0.1295	-2576.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@HYUND36	-26188.6614	-0.0003	0.0047	-0.0000	0.0050	0.3587	-0.0003	-0.0003	-0.0001	1.0000	1.0000	-28.0000	-123	-151.0000	212.9159	293479.6900	232025.0000	49.4827	012330.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	1559869	0.0050	332120984.3635	GS	apac	availability	28.0000	0.2767	0.4691	-0.5309	-0.1105	14853.9259	1.0000	KR	1	-32150.3079	32150.3079	-5961.6465	5961.6465	-1.0000	3553.4282	0.1105	-8896.7586	-1649.7301	658.9138	-28.0000	-5961.6465	NaN	NaN
599	@ISUZU2	-43110.6334	-0.0004	0.0030	-0.0000	0.0050	0.5906	-0.0004	-0.0010	-0.0005	1.0000	1.0000	-4200.0000	-3400	-7600.0000	12.6796	1834.2417	2185100.0000	27.6195	7202.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	114259505	0.0050	1448764598.5071	GS	apac	availability	4200.0000	0.6462	0.7455	-0.2545	-0.0414	7056.8395	1.0000	JP	100	-96364.9453	96364.9453	-53254.3119	53254.3119	-1.0000	3992.6081	0.0414	-62272.5445	-34413.7746	2206.4413	-4200.0000	-53254.3119	NaN	NaN
600	@JVCKE1	-21912.6195	-0.0002	0.0030	-0.0000	0.0050	0.3002	-0.0002	-0.0003	-0.0001	1.0000	0.2479	-1700.0000	-2900	-4600.0000	7.5561	1095.0447	493800.0000	3.7262	6632.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	30718764	0.0050	232113306.0322	GS	apac	availability	1700.0000	0.8331	0.8891	-0.1109	-0.0543	1239.1979	1.0000	JP	100	-34757.9482	34757.9482	-12845.3287	12845.3287	-1.0000	1887.7573	0.0543	-28958.3455	-10701.9972	697.6494	-1700.0000	-12845.3287	NaN	NaN
601	@KANSA18	-26476.5857	-0.0003	0.0030	-0.0000	0.0050	0.3627	-0.0003	-0.0007	-0.0005	1.0000	1.0000	-4000.0000	-2300	-6300.0000	11.5116	1667.2999	2414000.0000	27.7357	9503.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	165353780	0.0050	1903479795.0260	GS	apac	availability	4000.0000	0.7486	0.7080	-0.2920	-0.0638	12064.4808	1.0000	JP	100	-72522.8217	72522.8217	-46046.2360	46046.2360	-1.0000	4627.0090	0.0638	-54294.1334	-34472.4657	2937.7835	-4000.0000	-46046.2360	NaN	NaN
602	@KEIOE1	-9779.8291	-0.0001	0.0030	-0.0000	0.0050	0.1340	-0.0001	0.0000	0.0001	1.0000	0.5855	400.0000	-400	0.0000	24.4496	3542.2313	330000.0000	8.0552	9008.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	13510020	0.0050	330314217.3921	GS	apac	availability	0.0000	0.2872	0.4010	-0.5990	-0.0707	2926.6562	1.0000	JP	100	0.0000	0.0000	9779.8291	9779.8291	1.0000	-0.0000	0.0707	0.0000	2809.0586	-691.4487	0.0000	0.0000	NaN	NaN
603	@KOYOS1	-25037.3824	-0.0003	0.0030	-0.0000	0.0050	0.3430	-0.0003	-0.0004	-0.0001	1.0000	0.3676	-1500.0000	-3300	-4800.0000	7.5871	1098.9061	1010300.0000	7.6507	6473.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	39391559	0.0050	298867129.3135	GS	apac	availability	1500.0000	0.8729	0.9115	-0.0885	-0.0390	1837.1533	1.0000	JP	100	-36418.0108	36418.0108	-11380.6284	11380.6284	-1.0000	1421.4132	0.0390	-31790.5461	-9934.5457	444.1916	-1500.0000	-11380.6284	NaN	NaN
604	@LIFED1	-57444.7812	-0.0006	0.0030	-0.0000	0.0050	0.7869	-0.0006	-0.0012	-0.0007	1.0000	0.1623	-4200.0000	-3700	-7900.0000	15.5256	2232.8838	645600.0000	9.9338	2585.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	5180636	0.0050	80432567.9887	GS	apac	availability	4200.0000	-0.2621	0.0874	-0.9126	-0.1222	811.4411	0.9972	JP	100	-122652.3707	122652.3707	-65207.5895	65207.5895	-1.0000	14983.7373	0.1222	32152.0202	17093.4791	7966.0376	-4200.0000	-65207.5895	NaN	NaN
605	@MAZDA2	-32731.2836	-0.0003	0.0030	-0.0000	0.0050	0.4484	-0.0003	-0.0003	0.0000	1.0000	0.7146	0.0000	-5500	-5500.0000	5.9511	868.1863	4857301.0000	29.0600	7261.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	86397561	0.0050	514164195.1398	GS	apac	availability	0.0000	0.8827	0.9128	-0.0872	-0.0349	3571.9577	1.0000	JP	100	-32731.2836	32731.2836	0.0000	0.0000	0.0000	1140.7896	0.0349	-28890.4848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MEITU5	32688.5261	0.0003	0.0037	0.3358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.3443	129.3368	61441168.0000	1012.3257	3690.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	679174051	0.0050	11100599343.3200	GS	apac	availability	0.0000	1.7758	1.6360	0.6360	0.2331	90390.1340	1.0000	XH	2000	32688.5261	32688.5261	0.0000	0.0000	0.0000	7619.1480	0.2331	58049.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MITSU72	36602.0028	0.0004	0.0030	0.3008	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	24.4013	3519.9380	33559500.0000	814.0258	7011.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	612305640	0.0050	14941075159.9025	GS	apac	availability	0.0000	1.1909	1.0958	0.0958	0.0387	82321.5110	1.0000	JP	100	36602.0028	36602.0028	0.0000	0.0000	0.0000	1415.0628	0.0387	43591.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NECEL1	18667.9517	0.0002	0.0030	0.1534	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1400.0000	1400	0.0000	13.3343	1937.4964	14777899.0000	197.3064	6723.T	TYO	JPN	JP	True	0	2025-06-20	2025-06-20	434279637	0.0050	5790793782.0836	GS	apac	availability	0.0000	1.6996	1.5164	0.5164	-0.0408	24943.2488	1.0000	JP	100	0.0000	0.0000	-18667.9517	18667.9517	-1.0000	-0.0000	0.0408	0.0000	-31728.9819	761.4354	0.0000	0.0000	NaN	NaN
609	@NSKLT2	-20582.6399	-0.0002	0.0030	-0.0000	0.0050	0.2820	-0.0002	-0.0002	-0.0000	1.0000	0.4381	-200.0000	-4700	-4900.0000	4.3793	637.6453	1654200.0000	7.2687	6471.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	66144845	0.0050	289667133.6583	GS	apac	availability	200.0000	0.7383	0.8159	-0.1841	-0.0461	2189.6425	1.0000	JP	100	-21458.4970	21458.4970	-875.8570	875.8570	-1.0000	989.3037	0.0461	-15842.8749	-646.6480	40.3797	-200.0000	-875.8570	NaN	NaN
610	@OBAYA2	-9280.2254	-0.0001	0.0030	-0.0000	0.0050	0.1271	-0.0001	-0.0004	-0.0004	1.0000	1.0000	-2300.0000	-600	-2900.0000	15.4670	2241.8375	1308700.0000	20.2177	1802.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	130846552	0.0050	2023809156.3650	GS	apac	availability	2300.0000	0.5103	0.5886	-0.4114	-0.0238	11159.6202	1.0000	JP	100	-44854.4227	44854.4227	-35574.1973	35574.1973	-1.0000	1066.2703	0.0238	-22888.5581	-18152.9944	845.6627	-2300.0000	-35574.1973	NaN	NaN
611	@SENSH4	-16443.5092	-0.0002	0.0030	-0.0000	0.0050	0.2253	-0.0002	-0.0002	-0.0001	1.0000	0.2119	-1500.0000	-4100	-5600.0000	4.0106	585.2830	1313000.0000	5.2956	8714.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	28317648	0.0050	113571098.7857	GS	apac	availability	1500.0000	0.9638	0.8815	-0.1185	-0.0567	1059.3956	0.9272	JP	100	-22459.4272	22459.4272	-6015.9180	6015.9180	-1.0000	1273.8517	0.0567	-21647.3172	-5798.3885	341.2103	-1500.0000	-6015.9180	NaN	NaN
612	@SUMIT21	103730.1379	0.0010	0.0030	0.8526	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	1.0000	4200.0000	4200	8400.0000	24.6977	3593.3423	7132301.0000	176.6103	8316.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	694097309	0.0050	17142573710.7140	GS	apac	availability	0.0000	1.0764	0.9412	-0.0588	0.0931	95936.6817	1.0000	JP	100	207460.2758	207460.2758	103730.1379	103730.1379	1.0000	19316.8091	0.0931	223309.4641	111654.7321	9658.4046	0.0000	0.0000	NaN	NaN
613	@SUMIT46	-22416.7024	-0.0002	0.0030	-0.0000	0.0050	0.3071	-0.0002	-0.0003	-0.0001	1.0000	0.4188	-1100.0000	-2000	-3100.0000	11.2084	1621.6260	885600.0000	9.8964	5110.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	19926934	0.0050	223348075.0957	GS	apac	availability	1100.0000	1.0243	1.0164	0.0164	-0.0356	2093.2781	1.0000	JP	100	-34745.8888	34745.8888	-12329.1863	12329.1863	-1.0000	1235.6461	0.0356	-35590.0728	-12628.7355	438.4551	-1100.0000	-12329.1863	NaN	NaN
614	@TAISE5	-11528.7867	-0.0001	0.0030	-0.0000	0.0050	0.1579	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.6439	8383.8125	591000.0000	34.1442	1801.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	26732843	0.0050	1540986226.6832	GS	apac	availability	0.0000	0.7259	0.7402	-0.2598	-0.0323	10558.4318	1.0000	JP	100	-11528.7867	11528.7867	0.0000	0.0000	0.0000	372.0811	0.0323	-8368.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@BANKB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	39800.0000	0	39800.0000	0.2534	4164.6719	87781688.0000	22.4283	BBNI.JK	JAK	IDN	ID	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0002	0.1431	-0.8569	0.2119	9355.6748	1.0000	ID	100	10084.2945	10084.2945	10084.2945	10084.2945	1.0000	2137.2499	0.2119	2.3711	2.3711	2137.2499	0.0000	0.0000	NaN	NaN
616	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	14000.0000	0	14000.0000	0.9694	7.7290	318309750.0000	313.4093	1093.HK	HKG	HKG	HK	True	1	2025-06-20	2025-06-20	842075746	0.0050	816346342.6316	GS	apac	availability	0.0000	1.2728	1.2148	0.2148	0.1815	9268.0411	1.0000	XH	2000	13572.2337	13572.2337	13572.2337	13572.2337	1.0000	2463.9615	0.1815	17274.7205	17274.7205	2463.9615	0.0000	0.0000	NaN	NaN
617	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	24.9733	3648.9578	749800.0000	18.8539	6383.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	52394735	0.0050	1308469190.3339	GS	apac	availability	0.0000	0.9714	0.9936	-0.0064	0.0406	9485.6125	1.0000	JP	100	9989.3181	9989.3181	9989.3181	9989.3181	1.0000	405.1363	0.0406	9703.5723	9703.5723	405.1363	0.0000	0.0000	NaN	NaN
618	@INDIA286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	10192.0000	0	10192.0000	1.5313	133.6300	13365250.0000	20.6641	INID.NS	NSE	IND	IN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2613	0.3475	-0.6525	0.1407	20011.7672	1.0000	IN	1	15606.9815	15606.9815	15606.9815	15606.9815	1.0000	2195.6391	0.1407	4078.7791	4078.7791	2195.6391	0.0000	0.0000	NaN	NaN
619	@KEPPE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	2000.0000	0	2000.0000	5.6861	7.3492	3420800.0000	19.5552	KPLM.SI	SIN	SGP	SG	True	1	2025-06-20	2025-06-20	124951993	0.0050	710484811.2966	GS	apac	availability	0.0000	0.7035	0.7383	-0.2617	0.0596	10351.8048	1.0000	SG	100	11372.1245	11372.1245	11372.1245	11372.1245	1.0000	677.7690	0.0596	7999.8307	7999.8307	677.7690	0.0000	0.0000	NaN	NaN
620	@STXEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0675	-442.0000	0	-442.0000	39.3858	53616.2350	414818.0000	16.1620	071970.KS	KRX	KOR	KR	True	-1	2025-06-20	2025-06-20	171336	0.0050	6748208.2905	GS	apac	availability	442.0000	0.5877	0.7200	-0.2800	-0.1612	868.4168	1.0000	KR	1	-17408.5310	17408.5310	-17408.5310	17408.5310	-1.0000	2806.6632	0.1612	-10231.3716	-10231.3716	2806.6632	-442.0000	-17408.5310	NaN	NaN
621	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	2100.0000	0	2100.0000	165.3861	24223.0280	2902500.0000	484.4939	8035.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	129613551	0.0050	21436274745.1142	GS	apac	availability	0.0000	1.2825	1.2236	0.2236	0.0755	78001.4803	1.0000	JP	100	347310.7296	347310.7296	347310.7296	347310.7296	1.0000	26208.4943	0.0755	445433.2138	445433.2138	26208.4943	0.0000	0.0000	NaN	NaN
622	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-400.0000	0	-400.0000	25.6073	3693.7620	1028200.0000	26.1718	7911.T	TYO	JPN	JP	True	-1	2025-06-20	2025-06-20	40734415	0.0050	1043097375.9365	GS	apac	availability	400.0000	0.7817	0.8162	-0.1838	-0.0095	7546.6238	1.0000	JP	100	-10242.9101	10242.9101	-10242.9101	10242.9101	-1.0000	96.8941	0.0095	-8007.1334	-8007.1334	96.8941	-400.0000	-10242.9101	NaN	NaN
623	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	1500.0000	0	1500.0000	68.7179	10162.4580	1380000.0000	96.6419	4704.T	TYO	JPN	JP	True	1	2025-06-20	2025-06-20	33278379	0.0050	2286820607.9302	GS	apac	availability	0.0000	0.3567	0.5678	-0.4322	0.0971	9682.4636	1.0000	JP	100	103076.8630	103076.8630	103076.8630	103076.8630	1.0000	10010.9019	0.0971	36762.5534	36762.5534	10010.9019	0.0000	0.0000	NaN	NaN
624	@ANHUI137	-339.3663	-0.0000	0.0077	-0.0000	0.1825	0.1697	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.3508	31.3088	2100960.0000	9.1494	688639.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5110	1.3511	0.3511	-0.1054	1001.1586	1.0000	CN	100	-339.3663	339.3663	0.0000	0.0000	0.0000	35.7721	0.1054	-512.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@AVARY1	433986.2011	0.0043	0.0077	9.2148	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	102500	102500.0000	4.2340	30.6591	23930532.0000	102.0514	002938.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5661	1.4967	0.4967	0.0365	2748.1034	1.0000	CN	100	433986.2011	433986.2011	0.0000	0.0000	0.0000	15821.2051	0.0365	679668.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@BEIJI306	397122.6282	0.0040	0.0077	8.4321	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0130	0.0000	48465	48465.0000	8.1940	59.6927	17142672.0000	142.3335	300803.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	158295	0.1875	1297070.5960	GS	connect	availability	0.0000	2.6877	2.3505	1.3505	0.1563	2941.2679	1.0000	CN	100	397122.6282	397122.6282	0.0000	0.0000	0.0000	62086.4101	0.1563	1067353.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@BIOTH1	-35549.0929	-0.0004	0.0077	-0.0000	0.1575	15.3397	-0.0004	-0.0006	-0.0002	1.0000	0.0046	-10300.0000	-10260	-20560.0000	3.4648	25.1605	2396884.0000	8.3883	688177.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	121704	0.1575	421682.9236	GS	connect	availability	5900.0000	1.5355	1.4799	0.4799	-0.1779	631.2743	1.0000	CN	100	-71236.7787	71236.7787	-35687.6858	35687.6858	-1.0000	12674.7502	0.1779	-109381.3239	-54797.0640	6349.7046	-10300.0000	-35687.6858	4400.0000	15245.2250
628	@CHINA130	-588367.5233	-0.0059	0.0077	-0.0000	0.1100	177.2420	-0.0059	-0.0059	0.0000	1.0000	0.0065	0.0000	-384197	-384197.0000	1.5314	11.0696	23970461.0000	36.9076	600176.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	40298	0.1025	61713.2212	GS	connect	availability	0.0000	1.0161	1.0414	0.0414	-0.0811	3310.4643	1.0000	CN	100	-588367.5233	588367.5233	0.0000	0.0000	0.0000	47713.5164	0.0811	-597815.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA2417	1114992.9484	0.0111	0.0077	23.6745	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0299	0.0000	1590502	1590502.0000	0.7010	5.0510	21708711.0000	15.2517	688009.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	4267411	0.0525	2991592.0714	GS	connect	availability	0.0000	0.8974	1.0179	0.0179	0.0349	1390.0304	1.0000	CN	100	1114992.9484	1114992.9484	0.0000	0.0000	0.0000	38910.4449	0.0349	1000591.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA337	-18.2769	-0.0000	0.0077	-0.0000	0.1775	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.5231	10.8006	71706000.0000	107.7236	600026.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9848	1.0200	0.0200	-0.0587	1905.2451	1.0000	CN	100	-18.2769	18.2769	0.0000	0.0000	0.0000	1.0719	0.0587	-18.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA338	-323830.8842	-0.0032	0.0077	-0.0000	0.1775	157.4794	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-51000	-51000.0000	6.3496	45.4680	25194946.0000	159.3407	600536.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0770	1.1424	0.1424	-0.1056	3454.0437	1.0000	CN	100	-323830.8842	323830.8842	0.0000	0.0000	0.0000	34210.2061	0.1056	-348768.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA696	-74.6349	-0.0000	0.0077	-0.0000	0.1775	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7539	5.4368	75442000.0000	57.0511	601390.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7623	0.8327	-0.1673	0.0281	6811.2188	1.0000	CN	100	-74.6349	74.6349	0.0000	0.0000	0.0000	-2.1007	0.0281	-56.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@CHONG33	1510572.7596	0.0151	0.0077	32.0738	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	1171533	1171533.0000	1.2894	9.2702	13118969.0000	16.9159	600452.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0760	1.0213	0.0213	0.1329	1149.1043	1.0000	CN	100	1510572.7596	1510572.7596	0.0000	0.0000	0.0000	200751.5194	0.1329	1625339.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CNGRA1	-394111.4295	-0.0039	0.0077	-0.0000	0.1582	170.8296	-0.0039	-0.0039	0.0000	1.0000	0.0138	0.0000	-90844	-90844.0000	4.3383	31.6126	4680184.0000	20.5793	300919.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	226238	0.1875	981495.5483	GS	connect	availability	0.0000	1.7349	1.6007	0.6007	-0.1116	1992.0493	1.0000	CN	100	-394111.4295	394111.4295	0.0000	0.0000	0.0000	43970.2750	0.1116	-683743.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@FOCUS55	792952.8828	0.0079	0.0077	16.8367	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.0089	1300.0000	142807	144107.0000	5.5526	40.2065	5258352.0000	29.4072	002315.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	160782	0.1100	892761.2120	GS	connect	availability	0.0000	1.7863	1.6474	0.6474	0.1570	1761.4896	1.0000	CN	100	800171.2877	800171.2877	7218.4049	7218.4049	1.0000	125638.5835	0.1570	1429326.7086	12894.0629	1133.3950	0.0000	0.0000	NaN	NaN
636	@FUJIA10	1466304.8943	0.0147	0.0077	31.1339	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0038	26600.0000	2952900	2979500.0000	0.4966	3.5786	15911360.0000	7.9200	600033.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	757551	0.1600	376172.8264	GS	connect	availability	0.0000	0.4781	0.6041	-0.3959	0.2061	599.6193	1.0000	CN	100	1479513.5063	1479513.5063	13208.6119	13208.6119	1.0000	304905.6949	0.2061	707421.5475	6315.6278	2722.0982	0.0000	0.0000	NaN	NaN
637	@GEOVI3	-162140.1355	-0.0016	0.0077	-0.0000	0.1525	67.7435	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-33749	-33749.0000	4.8043	34.8564	15436801.0000	74.8423	688568.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9468	1.7594	0.7594	-0.1328	1672.4178	1.0000	CN	100	-162140.1355	162140.1355	0.0000	0.0000	0.0000	21524.3279	0.1328	-315652.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@GLODO1	41481.0705	0.0004	0.0077	0.8808	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0032	0.0000	22800	22800.0000	1.8193	13.1939	21868438.0000	40.1327	002410.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	176443	0.1875	321010.7247	GS	connect	availability	0.0000	1.7655	1.6252	0.6252	0.0679	3005.4570	1.0000	CN	100	41481.0705	41481.0705	0.0000	0.0000	0.0000	2815.3020	0.0679	73236.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GONGN1	2605485.8239	0.0261	0.0077	55.3220	0.0000	-0.0000	0.0261	0.0268	0.0008	1.0000	0.0024	11700.0000	387663	399363.0000	6.7210	48.7660	3844213.0000	26.0755	603195.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	35291	0.1775	237191.0660	GS	connect	availability	0.0000	0.9283	1.0325	0.0325	0.1964	5591.5442	1.0000	CN	100	2684121.6084	2684121.6084	78635.7845	78635.7845	1.0000	527119.5539	0.1964	2491699.6417	72998.4646	15442.8397	0.0000	0.0000	NaN	NaN
640	@GRGBA1	877681.0548	0.0088	0.0077	18.6357	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0068	0.0000	504800	504800.0000	1.7387	12.6756	50715032.0000	89.4155	002152.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	388689	0.1850	675802.2415	GS	connect	availability	0.0000	1.5628	1.4655	0.4655	0.0425	2158.8928	1.0000	CN	100	877681.0548	877681.0548	0.0000	0.0000	0.0000	37264.8639	0.0425	1371638.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GUANG102	31.1375	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	78	78.0000	0.3992	2.8785	30445723.0000	12.1899	601333.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	723866	0.1450	288966.4514	GS	connect	availability	0.0000	0.7023	0.7675	-0.2325	-0.0344	1195.8742	1.0000	CN	100	31.1375	31.1375	0.0000	0.0000	0.0000	-1.0697	0.0344	21.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@GUANG321	-72.9853	-0.0000	0.0077	-0.0000	0.1800	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-28	-28.0000	2.6066	19.0528	40682243.0000	107.8130	300738.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	762626	0.1575	1987873.2875	GS	connect	availability	0.0000	2.0445	1.8297	0.8297	-0.0435	1848.8377	1.0000	CN	100	-72.9853	72.9853	0.0000	0.0000	0.0000	3.1777	0.0435	-149.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG336	1456511.3372	0.0146	0.0077	30.9259	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0219	2300.0000	263300	265600.0000	5.5318	39.7686	3304410.0000	18.2785	300770.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	396415	0.1225	2192871.0283	GS	connect	availability	0.0000	1.2818	1.2689	0.2689	0.2204	684.4480	1.0000	CN	100	1469234.3759	1469234.3759	12723.0386	12723.0386	1.0000	323887.5200	0.2204	1883204.3483	16307.8690	2804.7489	0.0000	0.0000	NaN	NaN
644	@GUANG36	-6.0784	-0.0000	0.0077	-0.0000	0.0825	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-10	-10.0000	0.6078	4.3227	38503559.0000	23.1507	000690.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1109776	0.1550	674565.4914	GS	connect	availability	0.0000	0.9273	0.9172	-0.0828	-0.0758	1084.5240	1.0000	CN	100	-6.0784	6.0784	0.0000	0.0000	0.0000	0.4608	0.0758	-5.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@GUIZH13	1106751.7074	0.0111	0.0077	23.4995	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	503600	503600.0000	2.1977	15.7897	3866530.0000	8.4919	002039.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6881	0.7501	-0.2499	0.0504	582.5743	1.0000	CN	100	1106751.7074	1106751.7074	0.0000	0.0000	0.0000	55749.9056	0.0504	761561.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HANGZ39	686420.4383	0.0069	0.0077	14.5747	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	0.0000	-800.0000	207700	206900.0000	3.3049	23.5870	16754700.0000	54.9689	603258.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7473	1.6234	0.6234	0.0494	808.1464	1.0000	CN	100	683776.5463	683776.5463	-2643.8919	2643.8919	-1.0000	33787.5106	0.0494	1194778.9145	-4619.7348	-130.6429	0.0000	0.0000	NaN	NaN
647	@HANGZ8	-320.4719	-0.0000	0.0077	-0.0000	0.1250	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.0059	29.3240	82356313.0000	335.9136	600570.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9233	1.7336	0.7336	0.0020	5986.8001	1.0000	CN	100	-320.4719	320.4719	0.0000	0.0000	0.0000	-0.6558	0.0020	-616.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HGTEC1	507511.1911	0.0051	0.0077	10.7759	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0107	-3200.0000	214000	210800.0000	2.3715	16.8915	15725239.0000	36.9464	300847.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	450105	0.1350	1067445.4424	GS	connect	availability	0.0000	1.2819	1.2633	0.2633	0.0314	266.7607	1.0000	CN	100	499922.2387	499922.2387	-7588.9524	7588.9524	-1.0000	15676.4203	0.0314	640856.4666	-9728.3714	-237.9722	0.0000	0.0000	NaN	NaN
649	@HUADO1	20047.5672	0.0002	0.0077	0.4257	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0421	0.0000	3500	3500.0000	5.7279	41.4331	10614208.0000	61.1706	000963.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	734805	0.1275	4208872.1727	GS	connect	availability	0.0000	0.9797	0.9998	-0.0002	0.0779	4219.7973	1.0000	CN	100	20047.5672	20047.5672	0.0000	0.0000	0.0000	1560.7884	0.0779	19639.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@JADAR3	143.7004	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2659	23.6509	10031735.0000	33.0013	688252.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9010	1.7412	0.7412	-0.0296	427.4657	1.0000	CN	100	143.7004	143.7004	0.0000	0.0000	0.0000	-4.2588	0.0296	273.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JIANG264	190195.5748	0.0019	0.0077	4.0384	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	138400	138400.0000	1.3742	9.8794	8920024.0000	12.2576	601952.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2059	0.4375	-0.5625	0.0326	605.9873	1.0000	CN	100	190195.5748	190195.5748	0.0000	0.0000	0.0000	6193.6216	0.0326	39155.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JIANG308	85434.9274	0.0009	0.0077	1.8140	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0024	0.0000	43655	43655.0000	1.9570	14.4352	17112774.0000	34.3598	603915.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	121300	0.1300	237389.9140	GS	connect	availability	0.0000	2.2023	1.9373	0.9373	0.0240	632.0351	1.0000	CN	100	85434.9274	85434.9274	0.0000	0.0000	0.0000	2046.3697	0.0240	188149.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JONJE1	170186.6047	0.0017	0.0077	3.6136	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	65500	65500.0000	2.5983	18.7823	12428500.0000	32.4694	600872.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2917	1.1919	0.1919	0.0241	1679.9437	1.0000	CN	100	170186.6047	170186.6047	0.0000	0.0000	0.0000	4097.9573	0.0241	219825.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KINGR1	948578.1574	0.0095	0.0077	20.1410	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7400	5.3611	49309223.0000	36.7696	600390.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7178	1.4688	0.4688	0.1254	1764.0895	1.0000	CN	100	948578.1574	948578.1574	0.0000	0.0000	0.0000	118946.8079	0.1254	1629456.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@LEADE63	-1149.0027	-0.0000	0.0077	-0.0000	0.0950	0.2991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	16.8971	123.2478	4131313.0000	70.8231	688017.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6282	2.2266	1.2266	-0.0759	3095.7637	1.0000	CN	100	-1149.0027	1149.0027	0.0000	0.0000	0.0000	87.1565	0.0759	-3019.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@MABWE1	-18294.7109	-0.0002	0.0077	-0.0000	0.1575	7.8943	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5406	-5406.0000	3.3841	24.6721	10397622.0000	35.6819	688062.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4008	1.3870	0.3870	-0.1485	811.3836	1.0000	CN	100	-18294.7109	18294.7109	0.0000	0.0000	0.0000	2716.5408	0.1485	-25627.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NANFA1	1439096.8687	0.0144	0.0077	30.5562	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6261	18.8493	13326602.0000	34.9399	000738.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1658	1.1688	0.1688	0.0469	1726.8952	1.0000	CN	100	1439096.8687	1439096.8687	0.0000	0.0000	0.0000	67518.6788	0.0469	1677728.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@NANZH1	232223.9613	0.0023	0.0077	4.9308	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0050	0.0000	329300	329300.0000	0.7052	5.0716	17576969.0000	12.3993	600163.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	707853	0.0875	499181.3778	GS	connect	availability	0.0000	0.8490	0.8622	-0.1378	0.1038	483.1208	1.0000	CN	100	232223.9613	232223.9613	0.0000	0.0000	0.0000	24107.7779	0.1038	197164.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@NATIO264	-802028.2861	-0.0080	0.0077	-0.0000	0.1775	390.0275	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-320339	-320339.0000	2.5037	18.0470	9596422.0000	24.0892	688126.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3751	1.3621	0.3621	-0.1804	5502.4554	1.0000	CN	100	-802028.2861	802028.2861	0.0000	0.0000	0.0000	144666.6792	0.1804	-1102907.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NOVOR19	722971.5665	0.0072	0.0077	15.3508	0.0000	-0.0000	0.0072	0.0072	-0.0001	1.0000	0.0187	-1200.0000	120681	119481.0000	5.9908	43.5661	2546391.0000	15.4305	688300.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	311323	0.1075	1865063.0753	GS	connect	availability	0.0000	1.8914	1.6932	0.6932	0.0167	998.1438	1.0000	CN	100	715782.6479	715782.6479	-7188.9186	7188.9186	-1.0000	11948.3732	0.0167	1353828.4432	-13597.0919	-120.0027	0.0000	0.0000	NaN	NaN
661	@PHARM160	917465.3217	0.0092	0.0077	19.4804	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0201	400.0000	283700	284100.0000	3.2339	23.4480	23537750.0000	76.7676	300759.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	622370	0.1700	2012699.6554	GS	connect	availability	0.0000	2.0640	1.8391	0.8391	0.1074	3390.5387	1.0000	CN	100	918758.8928	918758.8928	1293.5711	1293.5711	1.0000	98709.9634	0.1074	1896348.0319	2669.9726	138.9792	0.0000	0.0000	NaN	NaN
662	@SHANG248	245.1777	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.3132	24.0980	16150950.0000	54.1361	603881.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7992	1.6117	0.6117	0.0808	1237.6705	1.0000	CN	100	245.1777	245.1777	0.0000	0.0000	0.0000	19.8167	0.0808	441.1331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHANG357	541958.8566	0.0054	0.0077	11.5073	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	0.0000	700.0000	111900	112600.0000	4.8432	34.9715	568900.0000	2.7673	605098.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0617	1.0927	0.0927	0.1324	415.8447	1.0000	CN	100	545349.1265	545349.1265	3390.2699	3390.2699	1.0000	72208.0225	0.1324	579015.6973	3599.5647	448.8953	0.0000	0.0000	NaN	NaN
664	@SHENY21	760952.4011	0.0076	0.0077	16.1572	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7358	5.3171	12097735.0000	8.9472	603866.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3235	1.2192	0.2192	0.0676	1177.0822	1.0000	CN	100	760952.4011	760952.4011	0.0000	0.0000	0.0000	51420.1939	0.0676	1007132.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENZ288	789.3009	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	9.2859	67.0445	2821402.0000	26.3109	688025.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4085	2.0810	1.0810	NaN	759.0521	0.0000	CN	100	789.3009	789.3009	0.0000	0.0000	0.0000	NaN	NaN	1901.0132	0.0000	NaN	0.0000	0.0000	NaN	NaN
666	@SHENZ50	-514692.4693	-0.0051	0.0077	-0.0000	0.1361	191.9481	-0.0051	-0.0051	0.0000	1.0000	0.0081	0.0000	-579989	-579989.0000	0.8874	6.3454	16233899.0000	14.3281	601139.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	329655	0.1375	292541.6620	GS	connect	availability	0.0000	0.7314	0.7933	-0.2067	-0.1084	638.2176	1.0000	CN	100	-514692.4693	514692.4693	0.0000	0.0000	0.0000	55774.3168	0.1084	-376434.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SHNTA1	1796794.4499	0.0180	0.0077	38.1511	0.0000	-0.0000	0.0180	0.0181	0.0001	1.0000	0.2713	8200.0000	1178638	1186838.0000	1.5245	10.9963	14580918.0000	22.3017	600380.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	17791696	0.0175	27122849.1079	GS	connect	availability	0.0000	1.0696	1.0712	0.0712	0.1421	1422.3598	1.0000	CN	100	1809295.0773	1809295.0773	12500.6274	12500.6274	1.0000	257088.4832	0.1421	1935245.2369	13370.8315	1776.2538	0.0000	0.0000	NaN	NaN
668	@SINOT45	1057117.2606	0.0106	0.0077	22.4456	0.0000	-0.0000	0.0106	0.0104	-0.0002	1.0000	0.0177	-29600.0000	1554200	1524600.0000	0.6802	4.9054	15059372.0000	10.2752	601598.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	2599389	0.0875	1768021.4765	GS	connect	availability	0.0000	0.7181	0.8207	-0.1793	0.0694	750.7305	1.0000	CN	100	1036984.2848	1036984.2848	-20132.9758	20132.9758	-1.0000	72001.2583	0.0694	744698.9972	-14458.2778	-1397.8993	0.0000	0.0000	NaN	NaN
669	@SUZHO84	-167738.0867	-0.0017	0.0077	-0.0000	0.1943	89.3007	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-72255	-72255.0000	2.3215	16.8594	9884684.0000	23.1799	301030.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7479	1.5756	0.5756	-0.1528	422.8448	1.0000	CN	100	-167738.0867	167738.0867	0.0000	0.0000	0.0000	25625.9662	0.1528	-293185.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SZHEN2	384894.4754	0.0038	0.0077	8.1724	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0134	0.0000	662000	662000.0000	0.5814	4.1913	40381067.0000	23.5415	600320.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	2297954	0.1550	1336057.0988	GS	connect	availability	0.0000	1.1455	1.1974	0.1974	0.0603	1042.9819	1.0000	CN	100	384894.4754	384894.4754	0.0000	0.0000	0.0000	23191.5086	0.0603	440880.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@TIANN5	345.4141	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	98	98.0000	3.5246	25.6072	1642745.0000	5.8511	688819.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	12109	0.1725	42679.7830	GS	connect	availability	0.0000	1.3955	1.3729	0.3729	0.0492	616.7333	1.0000	CN	100	345.4141	345.4141	0.0000	0.0000	0.0000	16.9806	0.0492	482.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TONGK14	-950822.6333	-0.0095	0.0077	-0.0000	0.1450	377.7241	-0.0095	-0.0095	0.0000	1.0000	0.0254	0.0000	-649795	-649795.0000	1.4633	10.5885	15499727.0000	22.8279	601233.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1083866	0.1450	1585983.7707	GS	connect	availability	0.0000	1.4327	1.3606	0.3606	-0.1376	2252.0521	1.0000	CN	100	-950822.6333	950822.6333	0.0000	0.0000	0.0000	130804.8129	0.1376	-1362252.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@XIAME55	294523.1951	0.0029	0.0077	6.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0031	0.0000	135300	135300.0000	2.1768	15.8514	6392254.0000	14.0938	002925.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	142720	0.1475	310675.1693	GS	connect	availability	0.0000	1.6395	1.5276	0.5276	0.0211	761.5564	1.0000	CN	100	294523.1951	294523.1951	0.0000	0.0000	0.0000	6219.5014	0.0211	482861.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@YANTA14	-456178.0589	-0.0046	0.0077	-0.0000	0.1325	165.5989	-0.0046	-0.0042	0.0003	1.0000	0.0553	6900.0000	-91508	-84608.0000	4.9851	35.9509	5389449.0000	26.9502	002353.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1017777	0.1325	5073737.1187	GS	connect	availability	0.0000	1.2236	1.1845	0.1845	-0.0488	5104.0408	1.0000	CN	100	-421780.7537	421780.7537	34397.3052	34397.3052	1.0000	20567.4619	0.0488	-516100.9237	42089.3577	-1677.3294	0.0000	0.0000	NaN	NaN
675	@YANTA18	91428.3554	0.0009	0.0077	1.9413	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5050	10.8557	8330141.0000	12.5782	002643.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7131	1.5684	0.5684	0.0147	909.7383	1.0000	CN	100	91428.3554	91428.3554	0.0000	0.0000	0.0000	1341.5423	0.0147	156627.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@YEALI1	1397120.6957	0.0140	0.0077	29.6649	0.0000	-0.0000	0.0140	0.0143	0.0004	1.0000	0.0027	7400.0000	292075	299475.0000	4.7834	34.6880	4016060.0000	19.3770	300628.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	56160	0.1775	268637.5016	GS	connect	availability	0.0000	1.3608	1.3828	0.3828	0.1208	6045.3732	1.0000	CN	100	1432518.0873	1432518.0873	35397.3916	35397.3916	1.0000	172989.8830	0.1208	1949406.8018	48169.6647	4274.5643	0.0000	0.0000	NaN	NaN
677	@YUNNA1	475156.2062	0.0048	0.0077	10.0889	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.1199	22.5100	9422481.0000	29.5018	600096.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9102	-0.0898	0.0570	3526.2464	1.0000	CN	100	475156.2062	475156.2062	0.0000	0.0000	0.0000	27094.5587	0.0570	375642.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@ZHEJI149	921735.1736	0.0092	0.0077	19.5711	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0129	0.0000	332500	332500.0000	2.7721	20.0172	4017871.0000	11.1868	300357.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	465914	0.1200	1291576.9072	GS	connect	availability	0.0000	1.7313	1.5383	0.5383	0.1009	885.3820	1.0000	CN	100	921735.1736	921735.1736	0.0000	0.0000	0.0000	92977.3903	0.1009	1595796.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZHEJI19	202754.1904	0.0020	0.0077	4.3051	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0044	0.0000	64300	64300.0000	3.1533	22.7515	62887165.0000	199.0120	600580.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	139889	0.1675	441105.4578	GS	connect	availability	0.0000	2.0069	1.7921	0.7921	0.0387	2793.0994	1.0000	CN	100	202754.1904	202754.1904	0.0000	0.0000	0.0000	7838.8634	0.0387	406899.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ZHEJI195	308401.8961	0.0031	0.0077	6.5483	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0081	0.0000	117500	117500.0000	2.6247	18.9958	3354693.0000	8.8638	603568.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	309984	0.1850	813614.0711	GS	connect	availability	0.0000	1.1095	1.1985	0.1985	0.0134	2326.4533	1.0000	CN	100	308401.8961	308401.8961	0.0000	0.0000	0.0000	4141.5840	0.0134	342172.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ZHUHA19	131.6605	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	68	68.0000	1.9362	14.0726	19400375.0000	37.9745	688772.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	412445	0.1875	798569.4178	GS	connect	availability	0.0000	2.0745	1.8416	0.8416	-0.0461	1687.7581	1.0000	CN	100	131.6605	131.6605	0.0000	0.0000	0.0000	-6.0723	0.0461	273.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ZHUZH19	1242697.6786	0.0124	0.0077	26.3860	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0407	0.0000	215335	215335.0000	5.7710	41.6978	3557589.0000	20.6337	688187.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	705448	0.1325	4071138.4214	GS	connect	availability	0.0000	1.1086	1.1645	0.1645	0.0935	1554.4835	1.0000	CN	100	1242697.6786	1242697.6786	0.0000	0.0000	0.0000	116143.8135	0.0935	1377647.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@RONGS1	-698330.1510	-0.0070	0.0077	-0.0000	0.1200	229.5880	-0.0070	-0.0070	0.0000	1.0000	0.0107	0.0000	-619824	-619824.0000	1.1267	8.1363	24735985.0000	27.9939	002493.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	328596	0.1400	370215.5681	GS	connect	availability	0.0000	1.0521	1.0923	0.0923	-0.1035	4106.8842	1.0000	CN	100	-698330.1510	698330.1510	0.0000	0.0000	0.0000	72277.2313	0.1035	-734684.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@FORTU131	1006.7516	0.0000	0.0077	0.0214	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	74	74.0000	13.6048	98.8117	3158380.0000	43.4090	688318.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	62973	0.2000	856732.0187	GS	connect	availability	0.0000	2.4243	2.1660	1.1660	0.0755	3484.4418	1.0000	CN	100	1006.7516	1006.7516	0.0000	0.0000	0.0000	76.0520	0.0755	2440.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHANG297	290676.3190	0.0029	0.0077	6.1719	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0699	0.0000	14942	14942.0000	19.4536	139.2836	812633.0000	15.7435	688188.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	359438	0.1575	6992378.1780	GS	connect	availability	0.0000	1.1085	1.1593	0.1593	0.0468	5610.2599	1.0000	CN	100	290676.3190	290676.3190	0.0000	0.0000	0.0000	13594.4313	0.0468	322221.4942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@BEIJI135	-65.2391	-0.0000	0.0077	-0.0000	0.2800	0.0500	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7330	5.3525	22433102.0000	16.7014	300379.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4755	1.4330	0.4330	NaN	408.9707	0.0000	CN	100	-65.2391	65.2391	0.0000	0.0000	0.0000	NaN	NaN	-96.2631	0.0000	NaN	0.0000	0.0000	NaN	NaN
687	@BEIJI99	528948.4184	0.0053	0.0077	11.2311	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0002	0.0000	236200	236200.0000	2.2394	16.1611	9124781.0000	20.5117	601126.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	8538	0.1500	19120.0745	GS	connect	availability	0.0000	0.8454	0.9872	-0.0128	0.0497	1082.2962	1.0000	CN	100	528948.4184	528948.4184	0.0000	0.0000	0.0000	26265.9015	0.0497	447189.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHENZ329	573.5111	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	40	40.0000	14.3378	103.2576	13413856.0000	192.6562	003021.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	23390	0.1600	335360.6005	GS	connect	availability	0.0000	2.1727	1.9158	0.9158	-0.0142	1928.6313	1.0000	CN	100	573.5111	573.5111	0.0000	0.0000	0.0000	-8.1431	0.0142	1246.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@JIANG98	-2955443.0829	-0.0296	0.0077	-0.0000	0.1575	1275.2939	-0.0296	-0.0295	0.0001	1.0000	0.0492	1400.0000	-682772	-681372.0000	4.3286	31.4463	23077676.0000	100.9413	002460.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	452477	0.1575	1958589.4264	GS	connect	availability	0.0000	1.5193	1.4180	0.4180	-0.2001	6984.5927	1.0000	CN	100	-2949383.0507	2949383.0507	6060.0322	6060.0322	1.0000	590109.0176	0.2001	-4481023.7790	9207.0606	-1212.4840	0.0000	0.0000	NaN	NaN
690	@ANHUI42	332712.0512	0.0033	0.0077	7.0644	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0006	0.0000	460000	460000.0000	0.7233	5.2163	13635879.0000	9.8936	002226.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	88103	0.1425	63723.7605	GS	connect	availability	0.0000	1.1377	1.1655	0.1655	0.0412	843.0099	1.0000	CN	100	332712.0512	332712.0512	0.0000	0.0000	0.0000	13707.8242	0.0412	378520.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ANKER10	135.3117	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	9	9.0000	15.0346	108.9636	3907206.0000	59.2182	300866.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	194174	0.1725	2919335.1662	GS	connect	availability	0.0000	1.7410	1.6010	0.6010	0.0186	7991.4827	1.0000	CN	100	135.3117	135.3117	0.0000	0.0000	0.0000	2.5106	0.0186	235.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI307	1634342.7129	0.0163	0.0077	34.7018	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0174	0.0000	43470	43470.0000	37.5970	272.9590	2858286.0000	108.5202	688111.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	46377	0.1775	1743637.2670	GS	connect	availability	0.0000	1.6486	1.5396	0.5396	0.1516	8532.9403	1.0000	CN	100	1634342.7129	1634342.7129	0.0000	0.0000	0.0000	247772.2192	0.1516	2694445.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SANJI2	-66.0723	-0.0000	0.0077	-0.0000	0.1925	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5412	18.2245	13731485.0000	34.8081	000403.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3297	0.5547	-0.4453	-0.1024	1642.3291	1.0000	CN	100	-66.0723	66.0723	0.0000	0.0000	0.0000	6.7664	0.1024	-21.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ZHONG80	-776050.2844	-0.0078	0.0077	-0.0000	0.1675	356.1327	-0.0078	-0.0078	0.0000	1.0000	0.0078	0.0000	-240800	-240800.0000	3.2228	22.6990	77397063.0000	244.3648	603619.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2302	1.2019	0.2019	-0.1348	1221.8201	1.0000	CN	100	-776050.2844	776050.2844	0.0000	0.0000	0.0000	104628.5545	0.1348	-954731.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CAMBR63	-194798.5522	-0.0019	0.0077	-0.0000	0.0275	14.6766	-0.0019	-0.0019	0.0000	1.0000	0.3245	0.0000	-2406	-2406.0000	80.9637	585.7566	3371745.0000	274.7130	688256.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	398219	0.0775	32241265.4499	GS	connect	availability	0.0000	1.5283	1.4526	0.4526	-0.0963	26025.0947	1.0000	CN	100	-194798.5522	194798.5522	0.0000	0.0000	0.0000	18767.0578	0.0963	-297716.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUODI1	146898.0265	0.0015	0.0077	3.1191	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0295	200.0000	141380	141580.0000	1.0390	7.5712	14060610.0000	14.8073	600268.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	2834276	0.0425	2944897.0928	GS	connect	availability	0.0000	1.1114	1.1729	0.1729	0.0837	485.6457	1.0000	CN	100	147105.8325	147105.8325	207.8060	207.8060	1.0000	12314.4776	0.0837	163490.6957	230.9517	17.3958	0.0000	0.0000	NaN	NaN
697	@HENAN3	436327.7467	0.0044	0.0077	9.2645	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0065	0.0000	128300	128300.0000	3.4008	24.5097	5925102.0000	20.1995	000895.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	190645	0.1400	648353.1043	GS	connect	availability	0.0000	0.3584	0.5320	-0.4680	0.0594	3534.8273	1.0000	CN	100	436327.7467	436327.7467	0.0000	0.0000	0.0000	25911.3033	0.0594	156386.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHENZ271	944968.7302	0.0094	0.0077	20.0644	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	132200	132200.0000	7.1480	51.9500	5781082.0000	41.7736	300724.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1557	1.9282	0.9282	0.0636	2485.4649	1.0000	CN	100	944968.7302	944968.7302	0.0000	0.0000	0.0000	60072.6147	0.0636	2037075.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TONGH5	-28.8425	-0.0000	0.0077	-0.0000	0.0625	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.0682	7.6895	12162000.0000	13.0080	600867.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0337	1.0483	0.0483	-0.0570	1443.6130	1.0000	CN	100	-28.8425	28.8425	0.0000	0.0000	0.0000	1.6440	0.0570	-29.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ZHUHA5	579192.5462	0.0058	0.0077	12.2979	0.0000	-0.0000	0.0058	0.0049	-0.0009	1.0000	0.0064	-39500.0000	244800	205300.0000	2.3660	17.2614	194047750.0000	465.8992	002017.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	269104	0.2150	636695.3879	GS	connect	availability	0.0000	1.5018	1.4621	0.4621	-0.0608	769.0434	1.0000	CN	100	485736.2326	485736.2326	-93456.3136	93456.3136	-1.0000	-29511.1896	0.0608	729461.9462	-140349.4733	5677.9931	0.0000	0.0000	NaN	NaN
701	@EASTR12	-653806.0778	-0.0065	0.0077	-0.0000	0.1525	273.1656	-0.0065	-0.0065	0.0000	1.0000	0.3651	0.0000	-14630	-14630.0000	44.6894	322.5867	1723746.0000	77.3441	605499.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	802047	0.1525	35843007.7448	GS	connect	availability	0.0000	0.4046	0.6060	-0.3940	-0.0081	22077.1191	1.0000	CN	100	-653806.0778	653806.0778	0.0000	0.0000	0.0000	5302.2507	0.0081	-264554.2751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@PYLON10	-114694.0048	-0.0011	0.0077	-0.0000	0.1400	43.9922	-0.0011	-0.0011	0.0000	1.0000	0.0125	0.0000	-19370	-19370.0000	5.9212	43.1931	5284684.0000	31.7498	688063.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	192380	0.1400	1139124.0391	GS	connect	availability	0.0000	2.1816	1.9232	0.9232	-0.1112	973.3931	1.0000	CN	100	-114694.0048	114694.0048	0.0000	0.0000	0.0000	12751.2080	0.1112	-250214.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOM12	-1038908.0789	-0.0104	0.0077	-0.0000	0.1350	384.2537	-0.0104	-0.0104	0.0000	1.0000	0.0310	0.0000	-254398	-254398.0000	4.0838	29.7004	11047915.0000	45.6404	002738.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	505100	0.1350	2062722.4689	GS	connect	availability	0.0000	1.4399	1.3574	0.3574	-0.0837	2533.9225	1.0000	CN	100	-1038908.0789	1038908.0789	0.0000	0.0000	0.0000	86938.5903	0.0837	-1495892.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@AUTEL3	-241.1356	-0.0000	0.0077	-0.0000	0.0100	0.0066	-0.0000	0.0000	0.0000	1.0000	0.1302	0.0000	-58	-58.0000	4.1575	30.1020	8231844.0000	34.4667	688208.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	3131673	0.0825	13019961.1336	GS	connect	availability	0.0000	2.3087	1.9841	0.9841	-0.0619	2786.2933	1.0000	CN	100	-241.1356	241.1356	0.0000	0.0000	0.0000	14.9158	0.0619	-556.7019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI316	-2871.1020	-0.0000	0.0077	-0.0000	0.1775	1.3962	-0.0000	0.0000	0.0000	1.0000	0.0576	0.0000	-99	-99.0000	29.0010	209.3457	1231492.0000	35.8594	688169.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	198300	0.1775	5750904.2688	GS	connect	availability	0.0000	1.4858	1.3862	0.3862	0.0032	5360.9308	1.0000	CN	100	-2871.1020	2871.1020	0.0000	0.0000	0.0000	-9.2534	0.0032	-4265.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@EVERD2	-586489.4337	-0.0059	0.0077	-0.0000	0.1850	297.2618	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-1794258	-1794258.0000	0.3269	2.3587	40733520.0000	13.3639	688538.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1706	1.2432	0.2432	-0.1551	1898.9332	1.0000	CN	100	-586489.4337	586489.4337	0.0000	0.0000	0.0000	90956.4189	0.1551	-686532.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@HUBEI15	1268842.2649	0.0127	0.0077	26.9412	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0015	0.0000	332200	332200.0000	3.8195	27.4882	4728379.0000	18.0787	600566.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	39004	0.1250	148976.2905	GS	connect	availability	0.0000	0.8926	0.9467	-0.0533	0.1137	1549.0029	1.0000	CN	100	1268842.2649	1268842.2649	0.0000	0.0000	0.0000	144271.1555	0.1137	1132518.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@JINGJ2	160187.2245	0.0016	0.0077	3.4012	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	77500	77500.0000	2.0669	14.9178	7717621.0000	16.0138	603279.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2681	1.2836	0.2836	0.0654	822.1332	1.0000	CN	100	160187.2245	160187.2245	0.0000	0.0000	0.0000	10482.3251	0.0654	203136.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ZHEJI183	-579853.3561	-0.0058	0.0077	-0.0000	0.0200	31.7728	-0.0058	-0.0063	-0.0005	1.0000	0.0869	-17800.0000	-115961	-133761.0000	5.0004	36.3673	29595766.0000	149.7090	603799.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1621735	0.0975	8109351.2681	GS	connect	availability	10200.0000	1.7377	1.5623	0.5623	-0.1112	6976.9285	1.0000	CN	100	-668860.7787	668860.7787	-89007.4227	89007.4227	-1.0000	74375.2129	0.1112	-1162253.9429	-154664.8140	9897.3452	-17800.0000	-89007.4227	7600.0000	38003.1692
710	@CHINA128	1438964.0051	0.0144	0.0077	30.5533	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0061	0.0000	469600	469600.0000	3.0642	21.9376	3529257.0000	10.7691	600007.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	199936	0.1850	612650.5693	GS	connect	availability	0.0000	0.5008	0.6968	-0.3032	0.1565	586.4443	1.0000	CN	100	1438964.0051	1438964.0051	0.0000	0.0000	0.0000	225146.0168	0.1565	720652.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HANGZ25	445865.6406	0.0045	0.0077	9.4670	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0344	200.0000	65835	66035.0000	6.7725	49.1772	8263984.0000	56.5276	300347.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	508287	0.1250	3442359.0624	GS	connect	availability	0.0000	1.7389	1.6105	0.6105	0.0885	4997.4150	1.0000	CN	100	447220.1349	447220.1349	1354.4942	1354.4942	1.0000	39577.4227	0.0885	777653.7437	2355.2775	119.8680	0.0000	0.0000	NaN	NaN
712	@HENAN39	584085.8009	0.0058	0.0077	12.4018	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0063	0.0000	167500	167500.0000	3.4871	25.1040	4063099.0000	14.1876	603508.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	181716	0.2000	633658.1217	GS	connect	availability	0.0000	1.3589	1.4252	0.4252	0.0411	1329.5340	1.0000	CN	100	584085.8009	584085.8009	0.0000	0.0000	0.0000	24021.1116	0.0411	793729.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IMEIK1	472.1118	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.6056	170.5998	2698146.0000	64.0253	300896.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9154	1.6804	0.6804	0.1082	6714.2917	1.0000	CN	100	472.1118	472.1118	0.0000	0.0000	0.0000	51.0716	0.1082	904.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHANG88	361226.2598	0.0036	0.0077	7.6699	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0330	0.0000	259700	259700.0000	1.3909	10.1044	43072379.0000	60.5364	300017.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	2368134	0.1350	3293924.4803	GS	connect	availability	0.0000	1.9320	1.7409	0.7409	0.0812	3401.8592	1.0000	CN	100	361226.2598	361226.2598	0.0000	0.0000	0.0000	29314.6005	0.0812	697905.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ144	-252554.5828	-0.0025	0.0077	-0.0000	0.0850	58.8141	-0.0025	-0.0025	0.0000	1.0000	0.0219	0.0000	-26600	-26600.0000	9.4945	68.6035	2482127.0000	23.6852	603160.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	203497	0.1250	1932109.0201	GS	connect	availability	0.0000	1.4926	1.4449	0.4449	-0.0858	4386.7253	1.0000	CN	100	-252554.5828	252554.5828	0.0000	0.0000	0.0000	21664.2681	0.0858	-376956.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHNZH1	-1684767.6591	-0.0168	0.0077	-0.0000	0.0875	403.8827	-0.0169	-0.0169	0.0000	1.0000	0.0396	0.0000	-2715800	-2715800.0000	0.6204	4.4759	33193735.0000	20.6654	000060.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	3673131	0.0875	2278655.3931	GS	connect	availability	0.0000	1.2063	1.1989	0.1989	-0.0980	1507.1207	1.0000	CN	100	-1684767.6591	1684767.6591	0.0000	0.0000	0.0000	165049.3538	0.0980	-2032345.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SINOT15	694321.3910	0.0069	0.0077	14.7424	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1871	0.0000	696200	696200.0000	0.9973	7.1925	19037489.0000	19.0457	600061.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	18755046	0.0100	18704437.8441	GS	connect	availability	0.0000	1.3528	1.3248	0.3248	0.1026	2550.6912	1.0000	CN	100	694321.3910	694321.3910	0.0000	0.0000	0.0000	71216.3295	0.1026	939261.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TCLCO2	-12.0177	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4119	0.0000	-20	-20.0000	0.6009	4.3246	136138440.0000	81.8906	000100.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	68521374	0.0025	41173439.1407	GS	connect	availability	0.0000	1.3174	1.3346	0.3346	-0.0041	11284.0606	1.0000	CN	100	-12.0177	12.0177	0.0000	0.0000	0.0000	0.0488	0.0041	-15.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@XIAME9	322.4122	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3218	45.8392	1136971.0000	7.2493	000526.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8205	0.9264	-0.0736	0.0528	531.5639	1.0000	CN	100	322.4122	322.4122	0.0000	0.0000	0.0000	17.0128	0.0528	264.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@HITGE1	154118.6122	0.0015	0.0077	3.2724	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	70936	70936.0000	2.1726	15.7031	6606348.0000	14.4296	688222.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	414785	0.2100	901179.7758	GS	connect	availability	0.0000	2.1470	1.9077	0.9077	0.0319	635.4903	1.0000	CN	100	154118.6122	154118.6122	0.0000	0.0000	0.0000	4912.5846	0.0319	330887.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHANG386	-240668.9081	-0.0024	0.0077	-0.0000	0.2050	135.1702	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-37210	-37210.0000	6.4679	47.3539	1460489.0000	9.6197	688212.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	48748	0.2075	315295.0264	GS	connect	availability	0.0000	1.2130	1.2025	0.2025	-0.1405	870.9954	1.0000	CN	100	-240668.9081	240668.9081	0.0000	0.0000	0.0000	33820.5697	0.1405	-291921.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHENG7	-93447.1540	-0.0009	0.0077	-0.0000	0.2050	52.4840	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-94358	-94358.0000	0.9903	7.1582	51581399.0000	51.3576	600733.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	55688	0.2250	55150.4389	GS	connect	availability	0.0000	1.7512	1.5889	0.5889	-0.1413	3643.0031	1.0000	CN	100	-93447.1540	93447.1540	0.0000	0.0000	0.0000	13208.1568	0.1413	-163643.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@NEWHO21	97263.9923	0.0010	0.0077	2.0652	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	1000.0000	39000	40000.0000	2.4939	18.1536	8506723.0000	21.4799	002946.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9263	0.9387	-0.0613	0.1390	429.2953	1.0000	CN	100	99757.9409	99757.9409	2493.9485	2493.9485	1.0000	13868.9375	0.1390	92403.5824	2310.0896	346.7234	0.0000	0.0000	NaN	NaN
724	@IMONG9	-689668.6188	-0.0069	0.0077	-0.0000	0.1518	286.7472	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-2849600	-2849600.0000	0.2420	1.7538	297813320.0000	72.6493	600010.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1220	1.1320	0.1320	-0.0413	4932.3985	1.0000	CN	100	-689668.6188	689668.6188	0.0000	0.0000	0.0000	28456.5065	0.0413	-773791.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SICHU59	-89270.6832	-0.0009	0.0077	-0.0000	0.2014	49.2633	-0.0009	-0.0030	-0.0021	1.0000	0.0034	-1051207.0000	-373141	-1424348.0000	0.2392	1.7302	81789188.0000	19.6834	603077.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1051207	0.1600	251491.9751	GS	connect	availability	896100.0000	0.9937	1.0605	0.0605	-0.1611	1521.2149	1.0000	CN	100	-340762.6583	340762.6583	-251491.9751	251491.9751	-1.0000	54903.4231	0.1611	-338626.2115	-249915.2201	40520.1978	-1051207.0000	-251491.9751	155107.0000	37107.9776
726	@HYGON1	-1138.2244	-0.0000	0.0077	-0.0000	0.0575	0.1793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	18.6594	134.8410	10646915.0000	199.6885	688041.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1792	1.2209	0.2209	-0.0086	18215.7321	1.0000	CN	100	-1138.2244	1138.2244	0.0000	0.0000	0.0000	9.7546	0.0086	-1342.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@TRINA7	169.5969	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	89	89.0000	1.9056	13.8892	14174012.0000	27.3828	688599.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	335346	0.0875	639029.7282	GS	connect	availability	0.0000	1.7805	1.6645	0.6645	-0.0531	2948.6032	1.0000	CN	100	169.5969	169.5969	0.0000	0.0000	0.0000	-9.0094	0.0531	301.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@KINGC7	-39.4553	-0.0000	0.0077	-0.0000	0.1650	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-13	-13.0000	3.0350	21.9417	1686701.0000	5.1477	603355.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	11264	0.1400	34186.5214	GS	connect	availability	0.0000	1.5056	1.4138	0.4138	0.0389	643.9968	1.0000	CN	100	-39.4553	39.4553	0.0000	0.0000	0.0000	-1.5351	0.0389	-59.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@NEWAY13	172587.4252	0.0017	0.0077	3.6645	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0343	0.0000	37600	37600.0000	4.5901	33.2824	4748500.0000	21.9826	603699.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	747134	0.1600	3429413.1201	GS	connect	availability	0.0000	1.3240	1.3153	0.3153	0.0402	3527.8231	1.0000	CN	100	172587.4252	172587.4252	0.0000	0.0000	0.0000	6942.4474	0.0402	228513.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NEWTR5	163826.8385	0.0016	0.0077	3.4785	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	102956	102956.0000	1.5912	11.5374	6087422.0000	9.7690	300532.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	162745	0.2100	258964.9834	GS	connect	availability	0.0000	1.9060	1.8085	0.8085	0.0179	721.3436	1.0000	CN	100	163826.8385	163826.8385	0.0000	0.0000	0.0000	2924.8923	0.0179	312256.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SUZHO69	114.9693	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.3952	17.2115	4326891.0000	10.3586	688106.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5346	1.4431	0.4431	-0.0227	1154.4290	1.0000	CN	100	114.9693	114.9693	0.0000	0.0000	0.0000	-2.6155	0.0227	176.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@YANGL1	-33.2935	-0.0000	0.0077	-0.0000	0.1500	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5202	3.7515	18121864.0000	9.4562	600248.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8459	0.9069	-0.0931	0.0022	666.3779	1.0000	CN	100	-33.2935	33.2935	0.0000	0.0000	0.0000	-0.0724	0.0022	-28.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ZHEJI23	86.7555	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	62	62.0000	1.3993	10.0989	23736575.0000	33.3426	600352.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	473792	0.0550	662968.8328	GS	connect	availability	0.0000	0.7994	0.9162	-0.0838	0.0458	4552.3302	1.0000	CN	100	86.7555	86.7555	0.0000	0.0000	0.0000	3.9714	0.0458	69.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CANNY1	638064.3903	0.0064	0.0077	13.5479	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0071	0.0000	679600	679600.0000	0.9389	6.7812	7599742.0000	7.1682	002367.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	750806	0.1325	704918.4412	GS	connect	availability	0.0000	1.3559	1.3451	0.3451	0.0554	749.9662	1.0000	CN	100	638064.3903	638064.3903	0.0000	0.0000	0.0000	35366.0779	0.0554	865138.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG63	236713.7796	0.0024	0.0077	5.0261	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-900.0000	169000	168100.0000	1.4007	10.0816	5963871.0000	8.3631	600894.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9212	1.0408	0.0408	0.0331	516.1959	1.0000	CN	100	235453.1737	235453.1737	-1260.6059	1260.6059	-1.0000	7787.4047	0.0331	216907.0519	-1161.3108	-41.6934	0.0000	0.0000	NaN	NaN
736	@YUNNA10	-612.3460	-0.0000	0.0077	-0.0000	0.0125	0.0210	-0.0000	0.0000	0.0000	1.0000	0.1106	0.0000	-80	-80.0000	7.6543	55.0412	5101395.0000	39.0557	000538.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1444883	0.0125	11059603.3406	GS	connect	availability	0.0000	0.6209	0.7471	-0.2529	0.0190	5599.5032	1.0000	CN	100	-612.3460	612.3460	0.0000	0.0000	0.0000	-11.6518	0.0190	-380.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CONTE31	740.8407	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	22	22.0000	33.6746	243.5733	14798458.0000	501.3644	300750.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	8255727	0.0010	278008129.3097	GS	connect	availability	0.0000	1.5149	1.4373	0.4373	0.0584	114177.5010	1.0000	CN	100	740.8407	740.8407	0.0000	0.0000	0.0000	43.2406	0.0584	1122.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG245	165588.7911	0.0017	0.0077	3.5159	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0041	0.0000	21900	21900.0000	7.5611	55.0252	2336939.0000	17.8861	603039.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	54728	0.1325	413805.6329	GS	connect	availability	0.0000	1.7621	1.6311	0.6311	0.0796	1970.4542	1.0000	CN	100	165588.7911	165588.7911	0.0000	0.0000	0.0000	13174.2492	0.0796	291777.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG7	-1496715.1361	-0.0150	0.0077	-0.0000	0.1509	618.5806	-0.0150	-0.0152	-0.0002	1.0000	0.0209	-44100.0000	-1655459	-1699559.0000	0.9041	6.4921	18913762.0000	17.0793	600098.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	657979	0.1325	594884.6384	GS	connect	availability	25200.0000	0.8012	0.8500	-0.1500	-0.1299	887.6233	1.0000	CN	100	-1536586.3365	1536586.3365	-39871.2004	39871.2004	-1.0000	199622.8082	0.1299	-1231097.8294	-31944.4128	5179.7942	-44100.0000	-39871.2004	18900.0000	17087.6573
740	@NARIT1	193.8632	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2403	0.0000	62	62.0000	3.1268	22.5898	38874993.0000	122.1490	600406.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	7682306	0.0375	24021227.4953	GS	connect	availability	0.0000	0.1977	0.5226	-0.4774	0.0421	10799.4222	1.0000	CN	100	193.8632	193.8632	0.0000	0.0000	0.0000	8.1580	0.0421	38.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PIOTE1	-239065.6473	-0.0024	0.0077	-0.0000	0.1825	119.5328	-0.0024	-0.0026	-0.0002	1.0000	0.0388	-2100.0000	-11724	-13824.0000	20.3911	147.4774	2521346.0000	51.7208	688072.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	178523	0.1875	3640286.2983	GS	connect	availability	1200.0000	1.2320	1.2619	0.2619	-0.1900	5304.7142	1.0000	CN	100	-281887.0274	281887.0274	-42821.3800	42821.3800	-1.0000	53546.3497	0.1900	-347295.4060	-52757.5487	8134.2111	-2100.0000	-42821.3800	900.0000	18352.0200
742	@XINXI1	-4.2938	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-9	-9.0000	0.4771	3.4310	27590536.0000	13.1670	000778.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	546461	0.1700	260711.8119	GS	connect	availability	0.0000	0.9720	1.0391	0.0391	-0.0732	1115.5720	1.0000	CN	100	-4.2938	4.2938	0.0000	0.0000	0.0000	0.3142	0.0732	-4.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@VANCH1	-210.1872	-0.0000	0.0077	-0.0000	0.1800	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.0421	29.4090	2148163.0000	8.7873	688153.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9530	1.7795	0.7795	-0.1031	974.0370	1.0000	CN	100	-210.1872	210.1872	0.0000	0.0000	0.0000	21.6663	0.1031	-410.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@WUHAN37	-210201.1613	-0.0021	0.0077	-0.0000	0.2225	128.1363	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.8727	57.1305	4286551.0000	34.0630	300567.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9541	1.7551	0.7551	-0.1347	2202.3347	1.0000	CN	100	-210201.1613	210201.1613	0.0000	0.0000	0.0000	28319.7169	0.1347	-410753.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BANKO594	24.1467	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1680	0.0000	16	16.0000	1.5092	10.7634	62244778.0000	93.1880	601229.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	11125350	0.0050	16790005.0051	GS	connect	availability	0.0000	0.3237	0.4847	-0.5153	-0.0583	15222.6103	1.0000	CN	100	24.1467	24.1467	0.0000	0.0000	0.0000	-1.4085	0.0583	7.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@DAQIN5	-42.6767	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9278	6.6857	37169774.0000	34.5656	601006.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4661	-0.5339	-0.0532	10093.4859	1.0000	CN	100	-42.6767	42.6767	0.0000	0.0000	0.0000	2.2688	0.0532	-9.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI93	-512104.8046	-0.0051	0.0077	-0.0000	0.0600	84.1816	-0.0051	-0.0051	0.0000	1.0000	0.0184	300.0000	-168500	-168200.0000	3.0392	21.9471	6914348.0000	21.1074	601877.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	438235	0.0475	1331882.7835	GS	connect	availability	0.0000	1.2224	1.2395	0.2395	-0.0392	3265.5707	1.0000	CN	100	-511193.0453	511193.0453	911.7593	911.7593	1.0000	20021.8374	0.0392	-624863.8074	1114.5014	-35.7108	0.0000	0.0000	NaN	NaN
748	@BEIJI104	-460387.6333	-0.0046	0.0077	-0.0000	0.2100	264.8806	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-162171	-162171.0000	2.8389	20.6267	7614633.0000	21.8467	300212.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	326416	0.2100	926663.1501	GS	connect	availability	0.0000	2.4793	2.1339	1.1339	-0.1646	1389.7190	1.0000	CN	100	-460387.6333	460387.6333	0.0000	0.0000	0.0000	75784.7453	0.1646	-1141421.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI107	-124.5500	-0.0000	0.0077	-0.0000	0.1675	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-52	-52.0000	2.3952	17.4328	27825250.0000	67.4705	300229.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	889709	0.1675	2131025.0070	GS	connect	availability	0.0000	2.3823	2.0655	1.0655	-0.0622	1464.7437	1.0000	CN	100	-124.5500	124.5500	0.0000	0.0000	0.0000	7.7472	0.0622	-296.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI25	-173102.2818	-0.0017	0.0077	-0.0000	0.1924	91.2457	-0.0017	-0.0016	0.0001	1.0000	0.0017	6100.0000	-81929	-75829.0000	2.1128	15.2288	8309898.0000	17.6023	000860.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5292	1.4093	0.4093	-0.1475	971.6824	1.0000	CN	100	-160214.0015	160214.0015	12888.2803	12888.2803	1.0000	23638.8081	0.1475	-244996.7875	19708.5601	-1901.6040	0.0000	0.0000	NaN	NaN
751	@FOSHA5	-2.7541	-0.0000	0.0077	-0.0000	0.1675	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9180	6.6476	69517000.0000	64.2781	002291.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7996	1.6601	0.6601	0.0019	754.0402	1.0000	CN	100	-2.7541	2.7541	0.0000	0.0000	0.0000	-0.0052	0.0019	-4.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG316	-1017105.0327	-0.0102	0.0077	-0.0000	0.1375	383.1560	-0.0102	-0.0113	-0.0011	1.0000	0.0458	-41800.0000	-216920	-258720.0000	4.6888	33.8294	13084208.0000	61.5672	688180.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	759837	0.1375	3562760.6339	GS	connect	availability	23900.0000	1.5667	1.4132	0.4132	-0.2072	3377.8958	1.0000	CN	100	-1213098.9031	1213098.9031	-195993.8704	195993.8704	-1.0000	251389.0152	0.2072	-1900539.1873	-307059.9027	40615.5722	-41800.0000	-195993.8704	17900.0000	83930.3895
753	@DASHE1	-173.3663	-0.0000	0.0077	-0.0000	0.0325	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-80	-80.0000	2.1671	15.6790	5337254.0000	11.6397	603233.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	484832	0.1225	1050669.4258	GS	connect	availability	0.0000	0.9267	0.9120	-0.0880	0.0011	2467.9738	1.0000	CN	100	-173.3663	173.3663	0.0000	0.0000	0.0000	-0.1946	0.0011	-160.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ323	-40470.0244	-0.0004	0.0077	-0.0000	0.1575	17.4631	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.4566	32.7668	8488512.0000	38.6877	688559.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2324	1.9588	0.9588	-0.1777	857.2266	1.0000	CN	100	-40470.0244	40470.0244	0.0000	0.0000	0.0000	7191.8365	0.1777	-90346.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@STARP20	-650.9584	-0.0000	0.0077	-0.0000	0.1775	0.3166	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-60	-60.0000	10.8493	78.6526	1654634.0000	18.1018	603290.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	88707	0.1875	962409.4072	GS	connect	availability	0.0000	1.6697	1.5796	0.5796	-0.1424	1195.1356	1.0000	CN	100	-650.9584	650.9584	0.0000	0.0000	0.0000	92.6665	0.1424	-1086.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO53	-1934635.3308	-0.0193	0.0077	-0.0000	0.0125	66.2546	-0.0194	-0.0197	-0.0004	1.0000	0.2728	-67500.0000	-2048434	-2115934.0000	0.9444	6.7770	104880130.0000	98.8640	601169.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	26827331	0.0010	25336965.8883	GS	connect	availability	38600.0000	0.4497	0.5722	-0.4278	-0.0877	16374.0940	1.0000	CN	100	-1998385.4368	1998385.4368	-63750.1061	63750.1061	-1.0000	175293.3541	0.0877	-898765.2174	-28671.3348	5591.9993	-67500.0000	-63750.1061	28900.0000	27294.4899
757	@BEIJI198	-343.7784	-0.0000	0.0077	-0.0000	0.2250	0.2119	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-91	-91.0000	3.7778	27.4868	6469500.0000	24.7345	002819.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	315486	0.2225	1191838.1590	GS	connect	availability	0.0000	1.2670	1.2826	0.2826	-0.0287	565.9312	1.0000	CN	100	-343.7784	343.7784	0.0000	0.0000	0.0000	9.8580	0.0287	-435.5841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB73	-783484.7354	-0.0078	0.0077	-0.0000	0.1550	332.7127	-0.0078	-0.0078	0.0000	1.0000	0.0129	0.0000	-106500	-106500.0000	7.3567	53.5768	7541508.0000	56.2008	300763.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	68172	0.1550	501518.5106	GS	connect	availability	0.0000	1.6984	1.5737	0.5737	-0.1373	2702.7407	1.0000	CN	100	-783484.7354	783484.7354	0.0000	0.0000	0.0000	107602.0341	0.1373	-1330641.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SINOH12	-427749.1364	-0.0043	0.0077	-0.0000	0.0100	11.7192	-0.0043	0.0000	0.0043	1.0000	0.0043	651500.0000	-651538	-38.0000	0.6565	4.7565	66261188.0000	43.8383	601669.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8039	0.8628	-0.1372	0.0282	5315.3970	1.0000	CN	100	-24.9478	24.9478	427724.1885	427724.1885	1.0000	-0.7025	0.0282	-20.0551	343839.5834	12044.1767	0.0000	0.0000	NaN	NaN
760	@YOUNG11	-383855.7135	-0.0038	0.0077	-0.0000	0.0825	86.7619	-0.0038	-0.0038	0.0000	1.0000	0.0369	0.0000	-379600	-379600.0000	1.0112	7.2681	12501872.0000	12.6387	600177.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	3264670	0.1025	3301270.3692	GS	connect	availability	0.0000	0.7160	0.8320	-0.1680	-0.0578	2851.9181	1.0000	CN	100	-383855.7135	383855.7135	0.0000	0.0000	0.0000	22197.7134	0.0578	-274834.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUIZH5	-29745.2179	-0.0003	0.0077	-0.0000	0.1647	13.4189	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-47312	-47312.0000	0.6287	4.5033	9790961.0000	6.1329	600395.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8173	0.8615	-0.1385	-0.2389	742.2748	1.0000	CN	100	-29745.2179	29745.2179	0.0000	0.0000	0.0000	7107.0021	0.2389	-24309.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XIZAN1	717959.1385	0.0072	0.0077	15.2443	0.0000	-0.0000	0.0072	0.0075	0.0003	1.0000	0.0000	5700.0000	143500	149200.0000	5.0032	36.0857	2242680.0000	11.2567	600211.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1783	1.1512	0.1512	0.1295	806.3136	1.0000	CN	100	746477.3761	746477.3761	28518.2376	28518.2376	1.0000	96696.8092	0.1295	879563.5423	33602.6286	3694.1810	0.0000	0.0000	NaN	NaN
763	@SHANG17	-33.9361	-0.0000	0.0077	-0.0000	0.1875	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0464	0.0000	-22	-22.0000	1.5425	11.0561	8272520.0000	12.7218	600350.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	3006814	0.1375	4638157.7314	GS	connect	availability	0.0000	0.0046	0.2724	-0.7276	-0.0972	1048.1293	1.0000	CN	100	-33.9361	33.9361	0.0000	0.0000	0.0000	3.2971	0.0972	-0.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@JINHU2	-285.8167	-0.0000	0.0077	-0.0000	0.1650	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-95	-95.0000	3.0086	21.9449	17603641.0000	53.7333	000818.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	413972	0.1700	1245474.8211	GS	connect	availability	0.0000	2.3255	1.9949	0.9949	-0.1451	1449.5420	1.0000	CN	100	-285.8167	285.8167	0.0000	0.0000	0.0000	41.4665	0.1451	-664.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND206	-137.2855	-0.0000	0.0077	-0.0000	0.2350	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-42	-42.0000	3.2687	23.8613	2642231.0000	8.7694	688087.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	19337	0.2100	63206.8758	GS	connect	availability	0.0000	1.7123	1.5655	0.5655	0.0184	354.9530	1.0000	CN	100	-137.2855	137.2855	0.0000	0.0000	0.0000	-2.5262	0.0184	-235.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SKYVE1	-766636.0817	-0.0077	0.0077	-0.0000	0.1618	339.9371	-0.0077	-0.0079	-0.0002	1.0000	0.0178	-3500.0000	-69155	-72655.0000	11.0858	80.2592	5598074.0000	62.4944	688361.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	91693	0.1875	1016487.0543	GS	connect	availability	2000.0000	1.3742	1.3480	0.3480	-0.2212	2923.3748	1.0000	CN	100	-805436.2594	805436.2594	-38800.1777	38800.1777	-1.0000	178186.0887	0.2212	-1106863.6615	-53320.8013	8583.7356	-3500.0000	-38800.1777	1500.0000	16628.6476
767	@CANSI4	-619.5859	-0.0000	0.0077	-0.0000	0.2800	0.4753	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.0466	58.3121	1016539.0000	8.2450	688185.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9084	1.6622	0.6622	-0.1886	877.3984	1.0000	CN	100	-619.5859	619.5859	0.0000	0.0000	0.0000	116.8694	0.1886	-1182.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG360	-99.8679	-0.0000	0.0077	-0.0000	0.2100	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0974	8.0907	23920059.0000	26.9188	688660.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2209	1.9854	0.9854	-0.0386	570.6736	1.0000	CN	100	-99.8679	99.8679	0.0000	0.0000	0.0000	3.8513	0.0386	-221.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	-108.4013	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1656	8.3915	55972309.0000	65.3311	601319.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0057	1.0251	0.0251	0.1213	41376.3618	1.0000	CN	100	-108.4013	108.4013	0.0000	0.0000	0.0000	-13.1473	0.1213	-109.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	-184.6009	-0.0000	0.0077	-0.0000	0.0625	0.0316	-0.0000	-0.0023	-0.0023	1.0000	0.0748	-91100.0000	-41	-91141.0000	4.5025	32.3907	33168907.0000	149.4373	600547.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1660386	0.0625	7475824.0846	GS	connect	availability	52100.0000	0.4936	0.6911	-0.3089	-0.1457	7811.4682	1.0000	CN	100	-410358.8460	410358.8460	-410174.2451	410174.2451	-1.0000	59773.8174	0.1457	-202544.4051	-202453.2900	59746.9280	-91100.0000	-410174.2451	39000.0000	175595.9995
771	@XINHU7	218387.0906	0.0022	0.0077	4.6370	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	105800	105800.0000	2.0642	14.7671	2794310.0000	5.7395	601811.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4861	0.7087	-0.2913	0.1212	245.1913	1.0000	CN	100	218387.0906	218387.0906	0.0000	0.0000	0.0000	26473.1117	0.1212	106162.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	815020.6848	0.0082	0.0077	17.3052	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0026	0.0000	1129000	1129000.0000	0.7219	5.2204	16241598.0000	11.7934	002697.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	362484	0.1550	261675.7820	GS	connect	availability	0.0000	0.9520	0.9392	-0.0608	0.1478	716.6984	1.0000	CN	100	815020.6848	815020.6848	0.0000	0.0000	0.0000	120439.9789	0.1478	775875.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUIZH14	7.5667	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4729	3.4081	15450684.0000	7.3243	002390.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3704	1.2855	0.2855	0.0471	579.1485	1.0000	CN	100	7.5667	7.5667	0.0000	0.0000	0.0000	0.3565	0.0471	10.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WILLF1	304.1422	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	65	65.0000	4.6791	33.5122	1617141.0000	7.5380	688100.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	6044	0.1950	28280.5471	GS	connect	availability	0.0000	1.2399	1.3118	0.3118	0.0256	920.2598	1.0000	CN	100	304.1422	304.1422	0.0000	0.0000	0.0000	7.8010	0.0256	377.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI261	-26.6392	-0.0000	0.0077	-0.0000	0.2800	0.0204	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.4021	10.1420	2546334.0000	3.5921	603033.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2381	1.2397	0.2397	-0.1225	1445.7575	1.0000	CN	100	-26.6392	26.6392	0.0000	0.0000	0.0000	3.2621	0.1225	-32.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG113	-747463.7510	-0.0075	0.0077	-0.0000	0.2009	411.4701	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-203092	-203092.0000	3.6804	26.6308	5855383.0000	21.6894	002568.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	96199	0.2025	354052.6726	GS	connect	availability	0.0000	1.4219	1.3232	0.3232	-0.1223	3862.1180	1.0000	CN	100	-747463.7510	747463.7510	0.0000	0.0000	0.0000	91440.2587	0.1223	-1062787.0678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NORIN1	-94.3472	-0.0000	0.0077	-0.0000	0.2075	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.3478	9.7480	15365958.0000	20.8345	000065.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3584	1.2658	0.2658	0.0607	693.1357	1.0000	CN	100	-94.3472	94.3472	0.0000	0.0000	0.0000	-5.7292	0.0607	-128.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HUNAN30	-317363.7775	-0.0032	0.0077	-0.0000	0.1675	145.6061	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-77109	-77109.0000	4.1158	29.9489	73714938.0000	307.0745	002261.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9654	1.7642	0.7642	-0.1309	5169.9159	1.0000	CN	100	-317363.7775	317363.7775	0.0000	0.0000	0.0000	41548.1849	0.1309	-623745.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG72	-51336.2194	-0.0005	0.0077	-0.0000	0.2201	30.9534	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123437	-123437.0000	0.4159	3.0032	13180571.0000	5.5059	600433.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	16799	0.2550	6986.5369	GS	connect	availability	0.0000	1.1216	1.1274	0.1274	-0.1226	436.7542	0.9999	CN	100	-51336.2194	51336.2194	0.0000	0.0000	0.0000	6296.0474	0.1226	-57578.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHENZ287	315.7593	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	29	29.0000	10.8883	79.0137	4787524.0000	52.6164	688036.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	95806	0.1750	1043159.9011	GS	connect	availability	0.0000	1.0641	1.1107	0.1107	-0.0058	5587.3912	1.0000	CN	100	315.7593	315.7593	0.0000	0.0000	0.0000	-1.8269	0.0058	336.0080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ASYMC1	-724.2537	-0.0000	0.0077	-0.0000	0.1725	0.3423	-0.0000	0.0000	0.0000	1.0000	0.0518	0.0000	-63	-63.0000	11.4961	83.3605	5732426.0000	66.4670	002821.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	450546	0.1750	5179517.7946	GS	connect	availability	0.0000	1.7144	1.5172	0.5172	0.0056	2488.6312	1.0000	CN	100	-724.2537	724.2537	0.0000	0.0000	0.0000	-4.0501	0.0056	-1241.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@PHARM149	-117.6732	-0.0000	0.0077	-0.0000	0.1725	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.7069	34.1588	4783090.0000	22.7258	300725.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3619	1.9797	0.9797	-0.0148	940.1149	1.0000	CN	100	-117.6732	117.6732	0.0000	0.0000	0.0000	1.7433	0.0148	-277.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HITEV1	375949.4328	0.0038	0.0077	7.9825	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.3869	24.5498	4431820.0000	15.1334	002955.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	114751	0.2200	388653.8141	GS	connect	availability	0.0000	1.7884	1.6318	0.6318	0.0569	665.2311	1.0000	CN	100	375949.4328	375949.4328	0.0000	0.0000	0.0000	21397.6899	0.0569	672348.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@JIAJI3	50603.6730	0.0005	0.0077	1.0745	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36200	36200.0000	1.3979	10.0515	3293990.0000	4.6053	603708.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	585	0.2050	817.7665	GS	connect	availability	0.0000	1.0898	1.0325	0.0325	0.0869	267.6985	1.0000	CN	100	50603.6730	50603.6730	0.0000	0.0000	0.0000	4399.4911	0.0869	55149.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@EDIFI2	336571.8179	0.0034	0.0077	7.1464	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.7832	12.9005	9859481.0000	17.6916	002351.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8777	1.6912	0.6912	0.0256	1585.4386	1.0000	CN	100	336571.8179	336571.8179	0.0000	0.0000	0.0000	8601.7205	0.0256	631980.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GUANG280	-318.5398	-0.0000	0.0077	-0.0000	0.0950	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-69	-69.0000	4.6165	33.3545	2155100.0000	9.9984	002841.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	143398	0.1750	661999.6359	GS	connect	availability	0.0000	1.5132	1.4767	0.4767	-0.0888	3213.1738	1.0000	CN	100	-318.5398	318.5398	0.0000	0.0000	0.0000	28.2785	0.0888	-482.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GANSU6	-154433.5026	-0.0015	0.0077	-0.0000	0.2023	85.5866	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-456907	-456907.0000	0.3380	2.4256	35094774.0000	11.8405	000552.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1205	1.0735	0.0735	-0.2194	904.4484	1.0000	CN	100	-154433.5026	154433.5026	0.0000	0.0000	0.0000	33887.4758	0.2194	-173043.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHINA565	213.0080	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0970	0.0000	95	95.0000	2.2422	16.1452	76085563.0000	170.8650	601919.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	4324550	0.0250	9696460.1554	GS	connect	availability	0.0000	0.9213	0.9465	-0.0535	-0.0201	11592.2839	1.0000	CN	100	213.0080	213.0080	0.0000	0.0000	0.0000	-4.2779	0.0201	196.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@TAIYA1	846287.6136	0.0085	0.0077	17.9691	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0095	0.0000	357900	357900.0000	2.3646	17.1527	40555458.0000	96.7585	002517.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	402991	0.1800	952909.4487	GS	connect	availability	0.0000	1.3364	1.2656	0.2656	0.0989	4799.2265	1.0000	CN	100	846287.6136	846287.6136	0.0000	0.0000	0.0000	83662.5143	0.0989	1130979.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@APTME1	-200263.7998	-0.0020	0.0077	-0.0000	0.1025	56.2385	-0.0020	-0.0018	0.0002	1.0000	0.0298	500.0000	-5305	-4805.0000	37.7500	273.1914	568441.0000	21.6003	688617.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	73511	0.1450	2775040.9407	GS	connect	availability	0.0000	0.4799	0.6776	-0.3224	-0.0483	4205.3850	1.0000	CN	100	-181388.7951	181388.7951	18875.0047	18875.0047	1.0000	8769.9770	0.0483	-87046.0136	9057.8578	-912.5887	0.0000	0.0000	NaN	NaN
791	@SHENZ94	51407.7733	0.0005	0.0077	1.0915	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0000	-800.0000	34900	34100.0000	1.4730	10.7743	16097700.0000	24.1246	002609.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8832	1.7923	0.7923	-0.0234	827.0323	1.0000	CN	100	50229.3716	50229.3716	-1178.4017	1178.4017	-1.0000	-1176.1289	0.0234	94593.5961	-2219.2046	27.5925	0.0000	0.0000	NaN	NaN
792	@GOERT1	-1648402.5024	-0.0165	0.0077	-0.0000	0.1100	496.7788	-0.0165	-0.0172	-0.0007	1.0000	0.0807	-39200.0000	-510380	-549580.0000	3.2298	23.3631	71316250.0000	231.7535	002241.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1988358	0.1100	6421909.7590	GS	connect	availability	22400.0000	1.8734	1.7246	0.7246	-0.1400	9585.1754	1.0000	CN	100	-1775008.9095	1775008.9095	-126606.4072	126606.4072	-1.0000	248492.5001	0.1400	-3325359.2353	-237188.5477	17724.2731	-39200.0000	-126606.4072	16800.0000	54259.8888
793	@KUAIJ1	261.8996	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7568	19.9034	16043418.0000	44.4152	601579.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6649	0.8014	-0.1986	0.0187	541.9391	1.0000	CN	100	261.8996	261.8996	0.0000	0.0000	0.0000	4.9019	0.0187	174.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CSPCI1	-330966.4138	-0.0033	0.0077	-0.0000	0.1875	170.0170	-0.0033	-0.0033	0.0000	1.0000	0.0126	0.0000	-43500	-43500.0000	7.6084	54.6389	10015387.0000	76.1162	300765.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	121445	0.1875	924004.9685	GS	connect	availability	0.0000	1.4757	1.3246	0.3246	-0.1099	2778.5518	1.0000	CN	100	-330966.4138	330966.4138	0.0000	0.0000	0.0000	36387.3099	0.1099	-488404.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@HUALI15	102859.7686	0.0010	0.0077	2.1840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	14500	14500.0000	7.0938	50.7795	2093827.0000	14.7889	300979.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	1.0040	0.0040	0.0696	1241.7657	1.0000	CN	100	102859.7686	102859.7686	0.0000	0.0000	0.0000	7162.2777	0.0696	97959.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ332	157563.7868	0.0016	0.0077	3.3455	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.4900	39.9774	4330020.0000	24.0775	300917.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4005	2.0246	1.0246	0.1061	343.2914	1.0000	CN	100	157563.7868	157563.7868	0.0000	0.0000	0.0000	16721.2026	0.1061	378227.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG69	-721176.3580	-0.0072	0.0077	-0.0000	0.1350	266.7365	-0.0072	-0.0072	0.0000	1.0000	0.0416	0.0000	-547500	-547500.0000	1.3172	9.4695	5986500.0000	7.8851	600461.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2610609	0.1600	3438738.7961	GS	connect	availability	0.0000	0.2407	0.4778	-0.5222	-0.0896	930.3310	1.0000	CN	100	-721176.3580	721176.3580	0.0000	0.0000	0.0000	64621.1423	0.0896	-173586.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SICCC1	-193.2512	-0.0000	0.0077	-0.0000	0.1725	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-24	-24.0000	8.0521	57.7466	4103520.0000	32.9602	688234.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	43951	0.1725	353899.2768	GS	connect	availability	0.0000	1.9308	1.7553	0.7553	-0.1528	2560.4668	1.0000	CN	100	-193.2512	193.2512	0.0000	0.0000	0.0000	29.5201	0.1528	-373.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@PUTAI1	175.9062	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0347	0.0000	74	74.0000	2.3771	17.3133	36445352.0000	87.7666	603659.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	1460139	0.1750	3470911.5954	GS	connect	availability	0.0000	1.7599	1.6156	0.6156	-0.1140	4064.2224	1.0000	CN	100	175.9062	175.9062	0.0000	0.0000	0.0000	-20.0575	0.1140	309.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NANHU3	182778.8828	0.0018	0.0077	3.8809	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	66200	66200.0000	2.7610	19.9047	62505161.0000	173.0528	603093.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8154	1.6565	0.6565	0.1117	505.3195	1.0000	CN	100	182778.8828	182778.8828	0.0000	0.0000	0.0000	20421.1762	0.1117	331810.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHANG97	-127.1205	-0.0000	0.0077	-0.0000	0.1625	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-56	-56.0000	2.2700	16.4123	3511708.0000	8.0167	603698.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	224618	0.1625	509885.0612	GS	connect	availability	0.0000	1.0435	1.0441	0.0441	-0.0101	486.6810	1.0000	CN	100	-127.1205	127.1205	0.0000	0.0000	0.0000	1.2851	0.0101	-132.6454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUOTA24	158.0744	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.5496	18.3519	52097317.0000	132.9853	601211.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.7042	-0.2958	0.0360	31328.9086	1.0000	CN	100	158.0744	158.0744	0.0000	0.0000	0.0000	5.6904	0.0360	74.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB81	-197195.8105	-0.0020	0.0077	-0.0000	0.2029	109.6295	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-100334	-100334.0000	1.9654	14.3237	1757780.0000	3.5021	605008.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4161	1.3640	0.3640	-0.1594	253.9141	0.9873	CN	100	-197195.8105	197195.8105	0.0000	0.0000	0.0000	31424.5650	0.1594	-279244.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	-831.1541	-0.0000	0.0077	-0.0000	0.2800	0.6376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.7490	63.1919	1340490.0000	11.7824	002595.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6898	0.8660	-0.1340	-0.0335	6999.1928	1.0000	CN	100	-831.1541	831.1541	0.0000	0.0000	0.0000	27.8561	0.0335	-573.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHNNA1	149441.9737	0.0015	0.0077	3.1731	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0329	0.0000	96100	96100.0000	1.5551	11.2196	6807309.0000	10.6233	001914.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	2112873	0.0150	3285659.8478	GS	connect	availability	0.0000	1.1584	1.1572	0.1572	0.0971	676.0529	1.0000	CN	100	149441.9737	149441.9737	0.0000	0.0000	0.0000	14507.2202	0.0971	173118.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@LONGY5	184571.7278	0.0018	0.0077	3.9190	0.0000	-0.0000	0.0018	0.0017	-0.0002	1.0000	0.0000	-5800.0000	57000	51200.0000	3.2381	23.2968	16945774.0000	54.9117	301389.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	12217	0.2575	39559.8737	GS	connect	availability	0.0000	2.4941	2.1386	1.1386	-0.0019	284.5805	1.0000	CN	100	165790.7450	165790.7450	-18780.9828	18780.9828	-1.0000	-308.6590	0.0019	413492.9810	-46841.0018	34.9653	0.0000	0.0000	NaN	NaN
807	@LANDK3	492206.4034	0.0049	0.0077	10.4510	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0000	1800.0000	123600	125400.0000	3.9823	28.5514	2086200.0000	8.2850	603929.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3262	1.2400	0.2400	0.1506	339.8614	1.0000	CN	100	499374.4578	499374.4578	7168.0544	7168.0544	1.0000	75202.8627	0.1506	662289.2999	9506.5450	1079.4669	0.0000	0.0000	NaN	NaN
808	@NINGB35	-449643.7756	-0.0045	0.0077	-0.0000	0.1875	230.9814	-0.0045	-0.0045	0.0000	1.0000	0.0133	0.0000	-64900	-64900.0000	6.9283	49.9691	4242977.0000	29.4903	603606.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	127410	0.1875	882729.0207	GS	connect	availability	0.0000	0.8351	0.9691	-0.0309	-0.1149	3239.9740	1.0000	CN	100	-449643.7756	449643.7756	0.0000	0.0000	0.0000	51678.3872	0.1149	-375518.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND79	-385634.8689	-0.0039	0.0077	-0.0000	0.2075	219.2308	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5481	11.2789	15728258.0000	24.6749	002379.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	679695	0.2075	1052244.4488	GS	connect	availability	0.0000	1.2083	1.2061	0.2061	-0.0974	1354.6107	1.0000	CN	100	-385634.8689	385634.8689	0.0000	0.0000	0.0000	37577.6661	0.0974	-465978.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG26	290816.9971	0.0029	0.0077	6.1749	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0050	0.0000	110100	110100.0000	2.6414	19.2364	14166321.0000	37.9043	600835.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	189509	0.1075	500567.1053	GS	connect	availability	0.0000	1.5888	1.5081	0.5081	0.1038	830.8139	1.0000	CN	100	290816.9971	290816.9971	0.0000	0.0000	0.0000	30180.0327	0.1038	462057.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WUJIA1	-170022.7333	-0.0017	0.0077	-0.0000	0.2275	105.9731	-0.0017	-0.0016	0.0001	1.0000	0.0017	11400.0000	-149983	-138583.0000	1.1336	8.1631	10188649.0000	11.5686	000301.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0945	1.1237	0.1237	-0.2157	2548.1557	1.0000	CN	100	-157099.5410	157099.5410	12923.1924	12923.1924	1.0000	33879.0095	0.2157	-171947.9490	14144.6398	-2786.9270	0.0000	0.0000	NaN	NaN
812	@CITIC13	354610.9304	0.0035	0.0077	7.5294	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0043	0.0000	124000	124000.0000	2.8598	20.7593	14255801.0000	41.1634	000099.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	148730	0.1600	425332.9329	GS	connect	availability	0.0000	1.7587	1.5069	0.5069	0.0611	1353.2976	1.0000	CN	100	354610.9304	354610.9304	0.0000	0.0000	0.0000	21657.6315	0.0611	623661.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@GUOGU3	-509.9508	-0.0000	0.0077	-0.0000	0.0925	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	13.4198	98.7633	5195914.0000	71.3781	688776.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1403	0.1025	18827.9186	GS	connect	availability	0.0000	2.4836	2.1644	1.1644	-0.0357	596.3364	1.0000	CN	100	-509.9508	509.9508	0.0000	0.0000	0.0000	18.2016	0.0357	-1266.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SICHU48	-684005.8841	-0.0068	0.0077	-0.0000	0.1086	203.5375	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-778100	-778100.0000	0.8791	6.3094	8527801.0000	7.4840	601107.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3947	0.5431	-0.4569	-0.1730	399.2529	1.0000	CN	100	-684005.8841	684005.8841	0.0000	0.0000	0.0000	118359.7931	0.1730	-270002.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HEDYC1	3007134.9683	0.0301	0.0077	63.8501	0.0000	-0.0000	0.0301	0.0304	0.0003	1.0000	0.0810	32600.0000	3079700	3112300.0000	0.9764	7.0592	53555922.0000	52.5860	002027.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	8287567	0.0625	8092292.2778	GS	connect	availability	0.0000	1.0102	1.0637	0.0637	0.2220	9871.3351	1.0000	CN	100	3038966.8351	3038966.8351	31831.8667	31831.8667	1.0000	674693.0354	0.2220	3069925.1098	32156.1413	7067.1185	0.0000	0.0000	NaN	NaN
816	@PINGD1	-1227034.2060	-0.0123	0.0077	-0.0000	0.1875	630.3258	-0.0123	-0.0123	0.0000	1.0000	0.0123	1900.0000	-1187300	-1185400.0000	1.0335	7.4669	12693958.0000	13.1839	601666.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9573	0.9514	-0.0486	-0.1500	1432.4715	1.0000	CN	100	-1225070.6205	1225070.6205	1963.5854	1963.5854	1.0000	183782.2591	0.1500	-1172776.8721	1879.7672	-294.5725	0.0000	0.0000	NaN	NaN
817	@YUNNA17	612138.0258	0.0061	0.0077	12.9975	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	394700	394700.0000	1.5509	11.1938	3467800.0000	5.3993	002053.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9786	1.0521	0.0521	0.0038	385.5476	1.0000	CN	100	612138.0258	612138.0258	0.0000	0.0000	0.0000	2355.8666	0.0038	599052.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HUNAN2	-175231.8057	-0.0018	0.0077	-0.0000	0.2100	100.8183	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-31362	-31362.0000	5.5874	40.5706	5314836.0000	29.9922	000799.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	35704	0.2600	199492.2642	GS	connect	availability	0.0000	1.6697	1.5066	0.5066	-0.2040	1252.6990	1.0000	CN	100	-175231.8057	175231.8057	0.0000	0.0000	0.0000	35744.5342	0.2040	-292583.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@RGPHA1	55822.6075	0.0006	0.0077	1.1853	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	700.0000	8700	9400.0000	6.4164	46.9169	3220274.0000	21.0150	301333.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5957	0.5957	0.1077	247.8813	1.0000	CN	100	60314.0817	60314.0817	4491.4742	4491.4742	1.0000	6493.2298	0.1077	102746.3588	7651.3246	483.5384	0.0000	0.0000	NaN	NaN
820	@SAUTO1	-214.6786	-0.0000	0.0077	-0.0000	0.1125	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.1685	15.6371	17789981.0000	38.6936	600104.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8324	0.9430	-0.0570	0.0412	7781.2154	1.0000	CN	100	-214.6786	214.6786	0.0000	0.0000	0.0000	-8.8546	0.0412	-178.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@XUZHO2	-104.4287	-0.0000	0.0077	-0.0000	0.0050	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.0766	7.7575	89470875.0000	96.5408	000425.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8216	0.9556	-0.0444	-0.0530	8604.6342	1.0000	CN	100	-104.4287	104.4287	0.0000	0.0000	0.0000	5.5341	0.0530	-85.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI116	437767.1014	0.0044	0.0077	9.2951	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	371580	371580.0000	1.1781	8.5160	4862606.0000	5.7599	603357.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	14963	0.2575	17628.2608	GS	connect	availability	0.0000	1.0048	1.0529	0.0529	0.0658	350.0279	1.0000	CN	100	437767.1014	437767.1014	0.0000	0.0000	0.0000	28818.8044	0.0658	439874.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHONG37	-102945.8866	-0.0010	0.0077	-0.0000	0.1325	37.3708	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-587396	-587396.0000	0.1753	1.2648	58564528.0000	10.3030	601005.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2364	1.2250	0.2250	-0.1134	1019.9223	1.0000	CN	100	-102945.8866	102945.8866	0.0000	0.0000	0.0000	11674.5145	0.1134	-127283.4661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DALIA15	-76105.0343	-0.0008	0.0077	-0.0000	0.1775	37.0100	-0.0008	-0.0008	0.0000	1.0000	0.0410	0.0000	-38586	-38586.0000	1.9723	14.1903	13081672.0000	25.8204	600346.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2039372	0.1275	4022352.0466	GS	connect	availability	0.0000	0.9171	0.9972	-0.0028	-0.0785	5275.7517	1.0000	CN	100	-76105.0343	76105.0343	0.0000	0.0000	0.0000	5975.0794	0.0785	-69793.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HAFEI1	-355545.6578	-0.0036	0.0077	-0.0000	0.1849	180.0707	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-69442	-69442.0000	5.1200	36.7388	6439231.0000	32.9053	600038.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9483	1.0128	0.0128	-0.0863	2140.9209	1.0000	CN	100	-355545.6578	355545.6578	0.0000	0.0000	0.0000	30681.4802	0.0863	-337154.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HAINA25	267916.3664	0.0027	0.0077	5.6886	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-1600.0000	322100	320500.0000	0.8318	6.0340	20867774.0000	17.5141	002320.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0739	1.0301	0.0301	0.0413	500.5752	1.0000	CN	100	266585.5183	266585.5183	-1330.8481	1330.8481	-1.0000	11021.4676	0.0413	286282.0785	-1429.1773	-55.0214	0.0000	0.0000	NaN	NaN
827	@HUAYI4	-18.4299	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3686	2.6108	132301380.0000	48.0447	300027.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	123657	0.2100	45579.7455	GS	connect	availability	0.0000	2.1320	1.8641	0.8641	-0.0373	1022.6778	1.0000	CN	100	-18.4299	18.4299	0.0000	0.0000	0.0000	0.6878	0.0373	-39.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA221	411283.1117	0.0041	0.0077	8.7327	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	410108	410108.0000	1.0029	7.2313	13053301.0000	13.1294	600528.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7910	0.8674	-0.1326	0.0827	1024.8419	1.0000	CN	100	411283.1117	411283.1117	0.0000	0.0000	0.0000	34025.0518	0.0827	325310.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA284	-167867.5795	-0.0017	0.0077	-0.0000	0.1825	83.9338	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-190960	-190960.0000	0.8791	6.3476	85454625.0000	75.4488	000002.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4213	1.3260	0.3260	-0.0342	5727.3398	1.0000	CN	100	-167867.5795	167867.5795	0.0000	0.0000	0.0000	5744.5864	0.0342	-238590.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FUJIA9	-181425.4009	-0.0018	0.0077	-0.0000	0.1750	86.9848	-0.0018	-0.0021	-0.0003	1.0000	0.0069	-35500.0000	-110819	-146319.0000	1.6371	11.7846	7035902.0000	11.5330	600388.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	309994	0.1550	507501.2924	GS	connect	availability	20300.0000	0.8420	0.9363	-0.0637	-0.1096	1912.8955	1.0000	CN	100	-239543.6092	239543.6092	-58118.2084	58118.2084	-1.0000	26256.0812	0.1096	-201698.9145	-48936.3067	6370.2655	-35500.0000	-58118.2084	15200.0000	24884.4160
831	@GZRES1	41987.3742	0.0004	0.0077	0.8915	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	2.1643	15.5221	2282000.0000	4.9269	603043.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1052	1.0649	0.0649	0.0488	406.2265	1.0000	CN	100	41987.3742	41987.3742	0.0000	0.0000	0.0000	2050.7098	0.0488	46404.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB44	-860074.6451	-0.0086	0.0077	-0.0000	0.1300	306.3280	-0.0086	-0.0086	0.0000	1.0000	0.0401	0.0000	-481200	-481200.0000	1.7874	12.9183	6287602.0000	11.2979	603997.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1760552	0.1450	3146729.2945	GS	connect	availability	0.0000	1.0975	1.1423	0.1423	-0.1318	1516.1606	1.0000	CN	100	-860074.6451	860074.6451	0.0000	0.0000	0.0000	113344.5085	0.1318	-943914.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PEAKI2	-34590.0695	-0.0003	0.0077	-0.0000	0.1725	16.3474	-0.0003	-0.0003	0.0000	1.0000	0.0037	0.0000	-1866	-1866.0000	18.5370	134.1563	1690258.0000	31.5407	688536.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	18325	0.1725	339690.7949	GS	connect	availability	0.0000	1.9623	1.7840	0.7840	-0.1607	2310.5528	1.0000	CN	100	-34590.0695	34590.0695	0.0000	0.0000	0.0000	5558.5343	0.1607	-67877.8175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QINGD8	432376.9018	0.0043	0.0077	9.1806	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0729	0.0000	137000	137000.0000	3.1560	22.8538	6578473.0000	20.9118	600060.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	2308380	0.1000	7285329.8721	GS	connect	availability	0.0000	0.9539	1.0381	0.0381	0.0279	2182.8257	1.0000	CN	100	432376.9018	432376.9018	0.0000	0.0000	0.0000	12070.5020	0.0279	412431.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@QUANT100	-591866.9316	-0.0059	0.0077	-0.0000	0.1600	259.4485	-0.0059	-0.0040	0.0020	1.0000	0.0059	5200.0000	-15644	-10444.0000	37.8335	276.0154	1457755.0000	55.9661	688027.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7983	1.6941	0.6941	-0.1175	3502.4305	1.0000	CN	100	-395132.8454	395132.8454	196734.0862	196734.0862	1.0000	46430.8160	0.1175	-710564.6505	353785.5403	-23117.6028	0.0000	0.0000	NaN	NaN
836	@SHANG411	-1304989.5486	-0.0130	0.0077	-0.0000	0.1759	628.9576	-0.0131	-0.0131	0.0000	1.0000	0.0131	0.0000	-73805	-73805.0000	17.6816	127.1113	2005810.0000	35.4635	688271.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7746	0.8814	-0.1186	-0.1262	8160.5560	1.0000	CN	100	-1304989.5486	1304989.5486	0.0000	0.0000	0.0000	164723.3862	0.1262	-1010869.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@YIHAI5	177690.8146	0.0018	0.0077	3.7729	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.0476	29.2073	4686859.0000	19.0406	300999.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.1527	0.1527	0.0634	2194.4579	1.0000	CN	100	177690.8146	177690.8146	0.0000	0.0000	0.0000	11266.2258	0.0634	220959.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@DALIA3	-52.9669	-0.0000	0.0077	-0.0000	0.1575	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7789	5.6010	10010700.0000	7.7990	600125.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7665	0.8968	-0.1032	-0.0307	711.8322	1.0000	CN	100	-52.9669	52.9669	0.0000	0.0000	0.0000	1.6276	0.0307	-40.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YUNNA2	158.9841	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0644	0.0000	75	75.0000	2.1198	15.3723	31721059.0000	67.8256	000807.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	3037050	0.1175	6437900.6993	GS	connect	availability	0.0000	1.3626	1.3011	0.3011	0.0367	4263.7730	1.0000	CN	100	158.9841	158.9841	0.0000	0.0000	0.0000	5.8278	0.0367	216.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI344	-215.2335	-0.0000	0.0077	-0.0000	0.1350	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5872	25.8596	2282587.0000	8.2103	688298.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4769	0.4769	-0.1407	368.8241	1.0000	CN	100	-215.2335	215.2335	0.0000	0.0000	0.0000	30.2850	0.1407	-346.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GBITS1	186002.1881	0.0019	0.0077	3.9494	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.0453	300.0000	4700	5000.0000	39.5749	288.8088	2048788.0000	82.3028	603444.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	114483	0.1275	4530657.1280	GS	connect	availability	0.0000	1.2497	1.2679	0.2679	0.1130	2851.0218	1.0000	CN	100	197874.6682	197874.6682	11872.4801	11872.4801	1.0000	22366.9146	0.1130	247274.5887	14836.4753	1342.0149	0.0000	0.0000	NaN	NaN
842	@HENGD2	46534.0653	0.0005	0.0077	0.9881	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0453	0.0000	24800	24800.0000	1.8764	13.5536	20491149.0000	38.6303	002056.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	2413361	0.1400	4528366.8729	GS	connect	availability	0.0000	1.4894	1.4518	0.4518	0.0526	1495.6366	1.0000	CN	100	46534.0653	46534.0653	0.0000	0.0000	0.0000	2447.1813	0.0526	69308.6636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI27	535536.5287	0.0054	0.0077	11.3710	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0139	0.0000	212600	212600.0000	2.5190	18.0306	2839806.0000	7.1221	600012.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	551301	0.0975	1388719.7734	GS	connect	availability	0.0000	0.0866	0.3297	-0.6703	0.0907	587.2261	1.0000	CN	100	535536.5287	535536.5287	0.0000	0.0000	0.0000	48596.6542	0.0907	46375.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@ASRAA1	-77570.8757	-0.0008	0.0077	-0.0000	0.0850	18.0645	-0.0008	-0.0008	0.0000	1.0000	0.0775	0.0000	-7600	-7600.0000	10.2067	73.7691	6047914.0000	62.0565	688220.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	751011	0.1150	7665339.5928	GS	connect	availability	0.0000	1.9633	1.7814	0.7814	-0.1474	2988.6285	1.0000	CN	100	-77570.8757	77570.8757	0.0000	0.0000	0.0000	11434.3903	0.1474	-152296.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GUANG14	1181029.0158	0.0118	0.0077	25.0766	0.0000	-0.0000	0.0118	0.0120	0.0002	1.0000	0.0148	13000.0000	829999	842999.0000	1.4229	10.2382	4261000.0000	6.0680	000828.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	1036725	0.1100	1475185.2790	GS	connect	availability	0.0000	1.2125	1.1627	0.1627	0.1487	488.1222	1.0000	CN	100	1199527.0829	1199527.0829	18498.0671	18498.0671	1.0000	178326.7942	0.1487	1454460.3548	22429.4271	2750.0013	0.0000	0.0000	NaN	NaN
846	@GUANG217	-153487.7779	-0.0015	0.0077	-0.0000	0.1600	67.2823	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-53180	-53180.0000	2.8862	20.8627	3812972.0000	11.0647	300482.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5868	1.4628	0.4628	-0.0912	1250.5356	1.0000	CN	100	-153487.7779	153487.7779	0.0000	0.0000	0.0000	13997.8928	0.0912	-243549.1841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHNCH5	447621.5979	0.0045	0.0077	9.5043	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0087	400.0000	156600	157000.0000	2.8584	20.6312	2087851.0000	5.9914	001872.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	303696	0.0675	868077.1954	GS	connect	availability	0.0000	0.5944	0.6856	-0.3144	0.1296	663.6041	1.0000	CN	100	448764.9481	448764.9481	1143.3502	1143.3502	1.0000	58174.2935	0.1296	266750.9274	679.6202	148.2148	0.0000	0.0000	NaN	NaN
848	@FUJIA36	110667.9386	0.0011	0.0077	2.3498	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0181	-6300.0000	55600	49300.0000	1.9904	14.3223	5886981.0000	11.7277	002299.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	907335	0.0250	1805987.3033	GS	connect	availability	0.0000	0.7360	0.8073	-0.1927	0.0044	1237.4510	1.0000	CN	100	98128.2261	98128.2261	-12539.7125	12539.7125	-1.0000	436.4481	0.0044	72223.8996	-9229.4233	-55.7733	0.0000	0.0000	NaN	NaN
849	@OLYMP120	60546.0922	0.0006	0.0077	1.2856	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	3.8320	27.7335	33141590.0000	127.8455	603920.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1809	1.9358	0.9358	0.0311	1546.2485	1.0000	CN	100	60546.0922	60546.0922	0.0000	0.0000	0.0000	1880.1169	0.0311	132045.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHAND103	-497235.2739	-0.0050	0.0077	-0.0000	0.1200	163.4746	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-27863	-27863.0000	17.8457	128.0453	62573477.0000	1114.4519	300308.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2809	2.0231	1.0231	-0.1356	17647.5481	1.0000	CN	100	-497235.2739	497235.2739	0.0000	0.0000	0.0000	67421.0529	0.1356	-1134122.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@GUANG156	-29.7939	-0.0000	0.0077	-0.0000	0.0925	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8763	6.4453	39215602.0000	35.1568	300310.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4933	2.0166	1.0166	-0.0421	772.5887	1.0000	CN	100	-29.7939	29.7939	0.0000	0.0000	0.0000	1.2531	0.0421	-74.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@STARW6	-78527.2768	-0.0008	0.0077	-0.0000	0.1775	38.1879	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-61100	-61100.0000	1.2852	9.3092	5264000.0000	6.8161	300143.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7082	1.5059	0.5059	-0.0937	481.6071	1.0000	CN	100	-78527.2768	78527.2768	0.0000	0.0000	0.0000	7354.8650	0.0937	-134143.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@DALIA26	64161.9755	0.0006	0.0077	1.3623	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0053	0.0000	313800	313800.0000	0.2045	1.4747	63300227.0000	12.9842	601880.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	2581668	0.1350	527867.8110	GS	connect	availability	0.0000	0.8355	0.8530	-0.1470	0.1227	1149.9323	1.0000	CN	100	64161.9755	64161.9755	0.0000	0.0000	0.0000	7873.7011	0.1227	53610.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QINGD40	113099.8471	0.0011	0.0077	2.4014	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0066	0.0000	92400	92400.0000	1.2240	8.8510	10983200.0000	13.5216	601298.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	536864	0.1775	657134.5924	GS	connect	availability	0.0000	0.3592	0.5202	-0.4798	0.1273	1056.0049	1.0000	CN	100	113099.8471	113099.8471	0.0000	0.0000	0.0000	14393.2745	0.1273	40631.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@QINHU6	11358.9440	0.0001	0.0077	0.2412	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	0.4437	3.1980	21094313.0000	9.3832	601326.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6252	0.7067	-0.2933	0.1028	485.5232	1.0000	CN	100	11358.9440	11358.9440	0.0000	0.0000	0.0000	1167.6315	0.1028	7101.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@ARCSO1	248202.3275	0.0025	0.0077	5.2700	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.2996	45.5715	3968692.0000	25.1564	688088.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3055	2.0139	1.0139	0.0496	1541.5881	1.0000	CN	100	248202.3275	248202.3275	0.0000	0.0000	0.0000	12303.9878	0.0496	572222.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@EOPTO1	-395768.7817	-0.0040	0.0077	-0.0000	0.0175	18.9752	-0.0040	-0.0040	0.0000	1.0000	0.1742	0.0000	-25180	-25180.0000	15.7176	112.8319	44547661.0000	699.1400	300502.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1082750	0.0200	17018214.7889	GS	connect	availability	0.0000	2.4003	2.0933	1.0933	-0.1560	15597.0200	1.0000	CN	100	-395768.7817	395768.7817	0.0000	0.0000	0.0000	61745.5782	0.1560	-949969.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QINGD16	-215.3727	-0.0000	0.0077	-0.0000	0.2075	0.1224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1977	16.0280	6701399.0000	14.9401	300183.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1297	1.9346	0.9346	-0.0809	864.1669	1.0000	CN	100	-215.3727	215.3727	0.0000	0.0000	0.0000	17.4222	0.0809	-458.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@QINGD45	-945100.3128	-0.0095	0.0077	-0.0000	0.1600	414.2905	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-41200	-41200.0000	22.9393	167.5726	2025957.0000	47.2216	300779.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3495	1.3068	0.3068	-0.1703	4137.4072	1.0000	CN	100	-945100.3128	945100.3128	0.0000	0.0000	0.0000	160967.8905	0.1703	-1275367.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SICHU81	1462593.3950	0.0146	0.0077	31.0551	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0166	3900.0000	294460	298360.0000	4.9670	35.8932	1753520.0000	8.7545	300470.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	334296	0.1400	1660460.2376	GS	connect	availability	0.0000	1.3233	1.3221	0.3221	0.1157	806.5155	1.0000	CN	100	1481964.8350	1481964.8350	19371.4401	19371.4401	1.0000	171533.9187	0.1157	1961115.5616	25634.6383	2242.1983	0.0000	0.0000	NaN	NaN
861	@SJINQ2	-141633.5446	-0.0014	0.0077	-0.0000	0.1325	51.4149	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-97348	-97348.0000	1.4549	10.5184	3744700.0000	5.4787	600639.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8610	0.9478	-0.0522	-0.0725	432.9592	1.0000	CN	100	-141633.5446	141633.5446	0.0000	0.0000	0.0000	10262.7085	0.0725	-121948.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@XIANQ1	-221343.3579	-0.0022	0.0077	-0.0000	0.1675	101.5754	-0.0022	-0.0022	-0.0000	1.0000	0.0104	-2400.0000	-267900	-270300.0000	0.8262	5.9666	5777000.0000	4.7944	300140.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	993527	0.1675	820868.2431	GS	connect	availability	1400.0000	1.6930	1.5373	0.5373	-0.0882	640.1250	1.0000	CN	100	-223326.2771	223326.2771	-1982.9192	1982.9192	-1.0000	19699.4752	0.0882	-378088.0722	-3357.0528	174.9121	-2400.0000	-1982.9192	1000.0000	826.2163
863	@AIERE1	2399149.3820	0.0240	0.0077	50.9408	0.0000	-0.0000	0.0240	0.0241	0.0001	1.0000	0.0000	3800.0000	1447017	1450817.0000	1.6580	11.9997	49255016.0000	82.2107	300015.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8343	1.5796	0.5796	0.1385	10204.5746	1.0000	CN	100	2405449.7694	2405449.7694	6300.3874	6300.3874	1.0000	333251.3134	0.1385	4412429.9110	11557.0976	872.8565	0.0000	0.0000	NaN	NaN
864	@HANGZ114	103649.2439	0.0010	0.0077	2.2008	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0094	0.0000	24400	24400.0000	4.2479	30.6723	3156050.0000	13.4647	688475.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	222124	0.1875	943564.9451	GS	connect	availability	0.0000	1.4217	1.3752	0.3752	0.0480	669.0474	1.0000	CN	100	103649.2439	103649.2439	0.0000	0.0000	0.0000	4974.9613	0.0480	147354.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@QINGH1	1427288.6419	0.0143	0.0077	30.3054	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1159	0.0000	628374	628374.0000	2.2714	16.3899	23570563.0000	53.7345	000792.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	5102806	0.0075	11590513.0475	GS	connect	availability	0.0000	1.0523	1.0909	0.0909	0.0537	8293.3014	1.0000	CN	100	1427288.6419	1427288.6419	0.0000	0.0000	0.0000	76681.8493	0.0537	1501915.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@STREA20	-28538.1294	-0.0003	0.0077	-0.0000	0.1975	15.4419	-0.0003	-0.0003	0.0000	1.0000	0.0052	0.0000	-4400	-4400.0000	6.4859	47.2156	2419910.0000	15.8925	002970.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	76372	0.1975	495344.0956	GS	connect	availability	0.0000	1.8118	1.6687	0.6687	-0.0215	983.5539	1.0000	CN	100	-28538.1294	28538.1294	0.0000	0.0000	0.0000	612.4065	0.0215	-51705.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BANKO22	-30.8232	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	-0.0003	-0.0003	1.0000	0.2028	-78400.0000	-40	-78440.0000	0.7706	5.5235	400249750.0000	307.5055	601988.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	26309321	0.0550	20273408.4061	GS	connect	availability	44800.0000	0.1873	0.3865	-0.6135	-0.0478	183852.5311	1.0000	CN	100	-60444.2112	60444.2112	-60413.3881	60413.3881	-1.0000	2891.3561	0.0478	-11319.9846	-11314.2120	2889.8817	-78400.0000	-60413.3881	33600.0000	25891.4520
868	@GUANG70	-50829.6972	-0.0005	0.0077	-0.0000	0.0600	8.3556	-0.0005	-0.0003	0.0002	1.0000	0.0189	15200.0000	-37100	-21900.0000	1.3701	9.9001	7197387.0000	9.9111	600499.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1341644	0.1100	1838149.8184	GS	connect	availability	0.0000	1.2810	1.2859	0.2859	-0.0514	2417.3945	1.0000	CN	100	-30004.5921	30004.5921	20825.1050	20825.1050	1.0000	1541.9458	0.0514	-38437.1029	26677.8066	-1070.2090	0.0000	0.0000	NaN	NaN
869	@NAFIN1	-148080.6384	-0.0015	0.0077	-0.0000	0.1675	67.9408	-0.0015	-0.0041	-0.0026	1.0000	0.0047	-258086.0000	-119084	-377170.0000	1.2435	9.0265	46411801.0000	58.2714	000737.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	258086	0.2000	320929.2571	GS	connect	availability	207000.0000	1.8591	1.6604	0.6604	-0.1728	1160.5698	1.0000	CN	100	-469009.8955	469009.8955	-320929.2571	320929.2571	-1.0000	81053.6074	0.1728	-871918.1934	-596627.1943	55462.5270	-258086.0000	-320929.2571	51086.0000	63525.3056
870	@NINGB6	-154069.7737	-0.0015	0.0077	-0.0000	0.1550	65.4269	-0.0015	-0.0040	-0.0024	1.0000	0.0087	-336300.0000	-121990	-458290.0000	1.2630	9.1227	100117880.0000	127.0406	600884.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	564997	0.1300	713574.5546	GS	connect	availability	192200.0000	1.5800	1.4706	0.4706	-0.1966	2187.5254	1.0000	CN	100	-578806.7594	578806.7594	-424736.9857	424736.9857	-1.0000	113821.8770	0.1966	-914500.8338	-671074.2770	83524.1817	-336300.0000	-424736.9857	144100.0000	181994.0519
871	@AMOIS1	-1259018.9418	-0.0126	0.0077	-0.0000	0.0350	120.7278	-0.0126	-0.0127	-0.0002	1.0000	0.0386	-27800.0000	-1321400	-1349200.0000	0.9528	6.8658	9393781.0000	8.9710	600057.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2723992	0.0400	2595396.9467	GS	connect	availability	15900.0000	1.0037	1.0196	0.0196	-0.1693	1577.5926	1.0000	CN	100	-1285506.5509	1285506.5509	-26487.6090	26487.6090	-1.0000	217589.3152	0.1693	-1290200.1955	-26584.3207	4483.3849	-27800.0000	-26487.6090	11900.0000	11338.2211
872	@BROSE1	-194875.5250	-0.0019	0.0077	-0.0000	0.1025	54.7253	-0.0019	-0.0019	0.0000	1.0000	0.0022	0.0000	-302600	-302600.0000	0.6440	4.6473	4517699.0000	2.9203	601339.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	44675	0.1925	28770.8661	GS	connect	availability	0.0000	0.9060	0.9764	-0.0236	-0.0692	560.1222	0.9981	CN	100	-194875.5250	194875.5250	0.0000	0.0000	0.0000	13490.6906	0.0692	-176548.6654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHONG53	132753.1303	0.0013	0.0077	2.8187	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8306	20.3333	2085840.0000	5.8992	603100.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8834	1.0144	0.0144	0.0453	668.2172	1.0000	CN	100	132753.1303	132753.1303	0.0000	0.0000	0.0000	6009.6888	0.0453	117274.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@REMEG4	-836.6817	-0.0000	0.0077	-0.0000	0.1850	0.4241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	8.4513	61.8540	8759199.0000	75.3598	688331.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7279	1.6159	0.6159	-0.1699	1980.2974	1.0000	CN	100	-836.6817	836.6817	0.0000	0.0000	0.0000	142.1554	0.1699	-1445.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG331	112304.2288	0.0011	0.0077	2.3845	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0207	0.0000	8800	8800.0000	12.7618	92.6638	2393500.0000	30.8497	688578.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	162459	0.1375	2073276.4437	GS	connect	availability	0.0000	1.4118	1.3861	0.3861	0.0585	3503.1262	1.0000	CN	100	112304.2288	112304.2288	0.0000	0.0000	0.0000	6573.4772	0.0585	158546.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHENY9	-71634.2602	-0.0007	0.0077	-0.0000	0.2100	41.2142	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-80976	-80976.0000	0.8846	6.4014	11318918.0000	10.0783	000410.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0796	1.1517	0.1517	-0.1452	1041.1327	1.0000	CN	100	-71634.2602	71634.2602	0.0000	0.0000	0.0000	10400.3728	0.1452	-77339.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SINOM16	244233.7314	0.0024	0.0077	5.1858	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	603400	603400.0000	0.4048	2.9345	98347188.0000	40.1424	601399.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0547	1.1325	0.1325	0.0459	1284.7020	1.0000	CN	100	244233.7314	244233.7314	0.0000	0.0000	0.0000	11219.8628	0.0459	257589.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@ZHEJI153	-11407.0718	-0.0001	0.0077	-0.0000	0.0950	2.9690	-0.0001	-0.0001	0.0000	1.0000	0.0272	0.0000	-5900	-5900.0000	1.9334	14.1412	20751102.0000	40.8164	300401.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1402629	0.1600	2711845.7232	GS	connect	availability	0.0000	1.3813	1.2933	0.2933	-0.0609	767.0408	1.0000	CN	100	-11407.0718	11407.0718	0.0000	0.0000	0.0000	695.1091	0.0609	-15756.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@GUANG30	-187771.4776	-0.0019	0.0077	-0.0000	0.2075	106.7468	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-718066	-718066.0000	0.2615	1.8941	166136070.0000	43.7698	600518.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2313	1.1773	0.1773	-0.1249	2719.0106	1.0000	CN	100	-187771.4776	187771.4776	0.0000	0.0000	0.0000	23444.4749	0.1249	-231197.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HEBEI3	-29.1290	-0.0000	0.0077	-0.0000	0.1275	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-37	-37.0000	0.7873	5.6682	18595723.0000	14.6611	000937.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	383095	0.1525	301599.2603	GS	connect	availability	0.0000	0.7500	0.8142	-0.1858	-0.0682	778.9197	1.0000	CN	100	-29.1290	29.1290	0.0000	0.0000	0.0000	1.9853	0.0682	-21.8459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@NINGB16	-99.2461	-0.0000	0.0077	-0.0000	0.1525	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-72	-72.0000	1.3784	9.9851	19369426.0000	26.9015	002036.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	481654	0.1550	663920.6644	GS	connect	availability	0.0000	2.2752	2.0198	1.0198	-0.0884	1328.8527	1.0000	CN	100	-99.2461	99.2461	0.0000	0.0000	0.0000	8.7689	0.0884	-225.8019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND125	-88441.4579	-0.0009	0.0077	-0.0000	0.0100	2.4231	-0.0009	-0.0009	0.0000	1.0000	0.0092	0.0000	-39990	-39990.0000	2.2116	15.9546	3882391.0000	8.6157	603858.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	375273	0.0100	829949.7685	GS	connect	availability	0.0000	0.8962	0.9532	-0.0468	-0.0367	1174.1338	1.0000	CN	100	-88441.4579	88441.4579	0.0000	0.0000	0.0000	3242.6556	0.0367	-79264.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@KUNMI5	5.5888	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.3992	2.8906	56043168.0000	22.5330	000560.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6433	1.4964	0.4964	0.0614	780.4599	1.0000	CN	100	5.5888	5.5888	0.0000	0.0000	0.0000	0.3433	0.0614	9.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@QUECH1	573455.4051	0.0057	0.0077	12.1761	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.0110	7100.0000	251237	258337.0000	2.2825	16.5668	2031200.0000	4.6806	605183.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	483443	0.1325	1103472.0261	GS	connect	availability	0.0000	1.4762	1.3996	0.3996	0.1190	379.7059	0.9995	CN	100	589661.3516	589661.3516	16205.9465	16205.9465	1.0000	70182.0577	0.1190	870429.0239	23922.4194	1928.8472	0.0000	0.0000	NaN	NaN
885	@SICHU130	-17820.8377	-0.0002	0.0077	-0.0000	0.0450	2.1971	-0.0002	-0.0002	0.0000	1.0000	0.0157	0.0000	-434	-434.0000	41.0618	298.9939	828002.0000	34.4351	688506.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	37892	0.1775	1555915.1660	GS	connect	availability	0.0000	1.1834	1.1403	0.1403	-0.0389	15313.1913	1.0000	CN	100	-17820.8377	17820.8377	0.0000	0.0000	0.0000	693.9151	0.0389	-21089.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WUHAN26	-891701.7170	-0.0089	0.0077	-0.0000	0.0450	109.9358	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-728500	-728500.0000	1.2240	8.8325	70866875.0000	87.0631	002414.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5226	1.4518	0.4518	-0.1326	3345.5903	1.0000	CN	100	-891701.7170	891701.7170	0.0000	0.0000	0.0000	118254.6701	0.1326	-1357714.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ZHEJI146	26218.6021	0.0003	0.0077	0.5567	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0022	0.0000	12600	12600.0000	2.0808	15.0162	5124828.0000	10.7040	300351.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	106325	0.2075	221245.4656	GS	connect	availability	0.0000	2.0375	1.8223	0.8223	0.0080	750.6074	1.0000	CN	100	26218.6021	26218.6021	0.0000	0.0000	0.0000	209.0709	0.0080	53419.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@CHENG11	-30.9734	-0.0000	0.0077	-0.0000	0.1550	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-19	-19.0000	1.6302	11.6359	43411446.0000	70.2606	600673.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	284814	0.1875	464297.5016	GS	connect	availability	0.0000	1.0233	1.0682	0.0682	-0.1050	2796.4829	1.0000	CN	100	-30.9734	30.9734	0.0000	0.0000	0.0000	3.2529	0.1050	-31.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA1906	-2381805.2239	-0.0238	0.0077	-0.0000	0.0375	244.7060	-0.0238	-0.0238	0.0000	1.0000	0.0238	0.0000	-1802500	-1802500.0000	1.3214	9.4923	88219063.0000	116.4773	601985.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3646	0.5070	-0.4930	-0.1021	12502.0407	1.0000	CN	100	-2381805.2239	2381805.2239	0.0000	0.0000	0.0000	243070.6039	0.1021	-868430.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CICTM1	-13536.8529	-0.0001	0.0077	-0.0000	0.0650	2.4107	-0.0001	-0.0001	0.0000	1.0000	0.0015	0.0000	-18056	-18056.0000	0.7497	5.4261	11771309.0000	8.8842	688387.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	175936	0.0850	131901.8467	GS	connect	availability	0.0000	1.3942	1.4195	0.4195	-0.0712	1025.2349	1.0000	CN	100	-13536.8529	13536.8529	0.0000	0.0000	0.0000	964.1372	0.0712	-18872.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@DAANG1	-276406.9545	-0.0028	0.0077	-0.0000	0.2575	194.9994	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-345000	-345000.0000	0.8012	5.7946	14531516.0000	11.7123	002030.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3766	1.3171	0.3171	-0.1114	764.6004	1.0000	CN	100	-276406.9545	276406.9545	0.0000	0.0000	0.0000	30784.5547	0.1114	-380506.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HANGZ7	-348099.2285	-0.0035	0.0077	-0.0000	0.0400	38.1479	-0.0035	-0.0035	0.0000	1.0000	0.0528	0.0000	-104800	-104800.0000	3.3216	24.0304	14365844.0000	48.0175	600460.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1485147	0.0200	4933001.1924	GS	connect	availability	0.0000	1.4376	1.4064	0.4064	-0.1100	3813.8441	1.0000	CN	100	-348099.2285	348099.2285	0.0000	0.0000	0.0000	38296.8835	0.1100	-500433.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@QINGH8	-83702.2459	-0.0008	0.0077	-0.0000	0.2088	47.8855	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-66789	-66789.0000	1.2532	9.1026	5713215.0000	7.2336	002646.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5182	1.3991	0.3991	-0.1125	356.3969	1.0000	CN	100	-83702.2459	83702.2459	0.0000	0.0000	0.0000	9416.6865	0.1125	-127078.8325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SANJI6	151726.7130	0.0015	0.0077	3.2216	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	105700	105700.0000	1.4354	10.4070	6152223.0000	8.9056	601116.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3880	1.2411	0.2411	0.1300	259.4338	1.0000	CN	100	151726.7130	151726.7130	0.0000	0.0000	0.0000	19724.6593	0.1300	210593.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SFRIE2	35972.9596	0.0004	0.0077	0.7638	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2491	9.0085	6989731.0000	8.7583	600827.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0414	0.0414	0.1117	941.9063	1.0000	CN	100	35972.9596	35972.9596	0.0000	0.0000	0.0000	4019.2742	0.1117	39520.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ378	-582387.2588	-0.0058	0.0077	-0.0000	0.0925	147.5913	-0.0058	-0.0066	-0.0008	1.0000	0.0066	-7315.0000	-52700	-60015.0000	11.0510	79.2165	11056055.0000	121.8213	301308.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	7315	0.1875	80838.0038	GS	connect	availability	7300.0000	2.0953	1.8663	0.8663	-0.2183	4631.9708	1.0000	CN	100	-663225.2626	663225.2626	-80838.0038	80838.0038	-1.0000	144797.0436	0.2183	-1389687.0480	-169383.6667	17648.7607	-7315.0000	-80838.0038	15.0000	165.7649
897	@SHENZ54	-1795280.7196	-0.0180	0.0077	-0.0000	0.1075	528.7471	-0.0180	-0.0180	0.0000	1.0000	0.0812	0.0000	-2115900	-2115900.0000	0.8485	6.1421	51683336.0000	44.1545	002340.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	7453157	0.1075	6323790.8513	GS	connect	availability	0.0000	1.4935	1.3848	0.3848	-0.0751	4001.5510	1.0000	CN	100	-1795280.7196	1795280.7196	0.0000	0.0000	0.0000	134784.1400	0.0751	-2681325.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SICHU20	-265817.8546	-0.0027	0.0077	-0.0000	0.0050	3.6413	-0.0027	-0.0027	0.0000	1.0000	0.0673	0.0000	-118700	-118700.0000	2.2394	16.1350	16924282.0000	37.9828	600674.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2884896	0.0125	6460462.2203	GS	connect	availability	0.0000	0.0593	0.2973	-0.7027	-0.0902	4475.6579	1.0000	CN	100	-265817.8546	265817.8546	0.0000	0.0000	0.0000	23985.8840	0.0902	-15762.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SJINJ2	71053.2416	0.0007	0.0077	1.5087	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0000	-2000.0000	23000	21000.0000	3.0893	22.3759	10401036.0000	32.3716	600754.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3471	1.2422	0.2422	0.0656	1327.1532	1.0000	CN	100	64874.6989	64874.6989	-6178.5427	6178.5427	-1.0000	4259.0149	0.0656	87391.4889	-8322.9989	-405.6205	0.0000	0.0000	NaN	NaN
900	@SPUDO1	-449993.4556	-0.0045	0.0077	-0.0000	0.0010	1.2329	-0.0045	-0.0046	-0.0001	1.0000	0.3503	-9800.0000	-253939	-263739.0000	1.7721	12.7399	43768051.0000	77.5587	600000.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	19505622	0.0010	34565002.8087	GS	connect	availability	5600.0000	0.7240	0.7632	-0.2368	-0.0636	31208.1763	1.0000	CN	100	-467359.5785	467359.5785	-17366.1228	17366.1228	-1.0000	29705.6015	0.0636	-338376.1650	-12573.3639	1103.7992	-9800.0000	-17366.1228	4200.0000	7442.6241
901	@SUZHO56	-107.7141	-0.0000	0.0077	-0.0000	0.1350	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3661	24.4722	1607143.0000	5.4706	688001.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3988	2.0746	1.0746	-0.1044	509.7183	1.0000	CN	100	-107.7141	107.7141	0.0000	0.0000	0.0000	11.2436	0.1044	-258.3884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@WESTE190	-583.4382	-0.0000	0.0077	-0.0000	0.0200	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-89	-89.0000	6.5555	47.3130	6848817.0000	45.0716	688122.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	55232	0.0700	362072.5664	GS	connect	availability	0.0000	1.4555	1.3690	0.3690	-0.0705	2853.4403	1.0000	CN	100	-583.4382	583.4382	0.0000	0.0000	0.0000	41.1224	0.0705	-849.1884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@WGTEC1	-177594.7889	-0.0018	0.0077	-0.0000	0.1375	66.9021	-0.0018	-0.0019	-0.0001	1.0000	0.0113	-8200.0000	-60000	-68200.0000	2.9599	21.5657	2637489.0000	7.9116	603773.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	321404	0.1450	951327.9257	GS	connect	availability	4700.0000	1.7558	1.6581	0.6581	-0.1424	628.3995	1.0000	CN	100	-201866.0767	201866.0767	-24271.2878	24271.2878	-1.0000	28752.4843	0.1424	-354427.6405	-42614.4670	3457.0436	-8200.0000	-24271.2878	3500.0000	10359.6960
904	@ZHEJI34	-573248.1762	-0.0057	0.0077	-0.0000	0.1000	157.0543	-0.0057	-0.0057	0.0000	1.0000	0.0542	0.0000	-808100	-808100.0000	0.7094	5.1129	34879915.0000	24.8056	600704.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	6829826	0.1000	4844926.7395	GS	connect	availability	0.0000	1.0302	1.0289	0.0289	-0.0694	2099.5881	1.0000	CN	100	-573248.1762	573248.1762	0.0000	0.0000	0.0000	39798.1114	0.0694	-590561.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@GUANG131	-399448.0874	-0.0040	0.0077	-0.0000	0.1875	205.1959	-0.0040	-0.0040	0.0000	1.0000	0.0100	0.0000	-233100	-233100.0000	1.7136	12.4178	134450630.0000	232.2282	002465.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	352492	0.1875	604042.2790	GS	connect	availability	0.0000	1.5056	1.4870	0.4870	-0.1155	3189.7163	1.0000	CN	100	-399448.0874	399448.0874	0.0000	0.0000	0.0000	46118.9265	0.1155	-601396.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND161	-263995.6138	-0.0026	0.0077	-0.0000	0.1096	79.2354	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-81006	-81006.0000	3.2590	23.4930	10265465.0000	33.5447	300677.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4178	0.4178	-0.1323	2105.9585	1.0000	CN	100	-263995.6138	263995.6138	0.0000	0.0000	0.0000	34938.7643	0.1323	-405054.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHANX5	-740974.1467	-0.0074	0.0077	-0.0000	0.1875	380.6374	-0.0074	-0.0074	0.0000	1.0000	0.0396	0.0000	-154500	-154500.0000	4.7959	34.7001	35155368.0000	169.6797	000831.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	670932	0.1875	3217755.7682	GS	connect	availability	0.0000	0.9492	1.0147	0.0147	-0.1315	3155.5278	1.0000	CN	100	-740974.1467	740974.1467	0.0000	0.0000	0.0000	97440.7779	0.1315	-703315.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI291	-128019.4189	-0.0013	0.0077	-0.0000	0.1744	61.1520	-0.0013	-0.0018	-0.0006	1.0000	0.0018	-22313.0000	-51104	-73417.0000	2.5051	18.0623	5589594.0000	14.0430	688066.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	22313	0.1750	55895.7673	GS	connect	availability	22300.0000	2.3785	2.0652	1.0652	-0.2417	608.7034	1.0000	CN	100	-183915.1862	183915.1862	-55895.7673	55895.7673	-1.0000	44457.5955	0.2417	-437448.9273	-132950.1058	13511.6162	-22313.0000	-55895.7673	13.0000	32.5660
909	@INDUS132	-378713.1796	-0.0038	0.0077	-0.0000	0.0040	4.1503	-0.0038	-0.0037	0.0001	1.0000	0.0038	1800.0000	-114400	-112600.0000	3.3104	23.8463	52485575.0000	174.0878	601166.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.7054	-0.2946	0.0163	52543.5541	1.0000	CN	100	-372754.4058	372754.4058	5958.7738	5958.7738	1.0000	-6088.7434	0.0163	-239344.6653	3826.1137	97.3334	0.0000	0.0000	NaN	NaN
910	@JIANG33	574942.8423	0.0057	0.0077	12.2077	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1631	0.0000	191100	191100.0000	3.0086	21.7855	13341559.0000	40.4279	600362.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	5418608	0.0950	16302406.5142	GS	connect	availability	0.0000	1.2649	1.2337	0.2337	0.0713	2622.3047	1.0000	CN	100	574942.8423	574942.8423	0.0000	0.0000	0.0000	40966.8365	0.0713	727242.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SAILU1	-95776.0140	-0.0010	0.0077	-0.0000	0.2113	55.4421	-0.0010	-0.0010	0.0000	1.0000	0.0086	0.0000	-55800	-55800.0000	1.7164	12.3351	18124317.0000	31.0965	601058.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	442716	0.1725	759884.8353	GS	connect	availability	0.0000	0.8794	0.9783	-0.0217	-0.1168	4797.1858	1.0000	CN	100	-95776.0140	95776.0140	0.0000	0.0000	0.0000	11182.9985	0.1168	-84225.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHENZ88	-137538.3241	-0.0014	0.0077	-0.0000	0.1350	50.8703	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-494409	-494409.0000	0.2782	2.0117	45384372.0000	12.6992	300197.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7920	1.6066	0.6066	-0.1128	618.6813	1.0000	CN	100	-137538.3241	137538.3241	0.0000	0.0000	0.0000	15508.4694	0.1128	-246473.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@YANTA4	-1172818.2167	-0.0117	0.0077	-0.0000	0.0925	297.2211	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-157900	-157900.0000	7.4276	53.5672	16777704.0000	125.0083	600309.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	1.0716	0.0716	-0.1082	12360.0163	1.0000	CN	100	-1172818.2167	1172818.2167	0.0000	0.0000	0.0000	126895.9999	0.1082	-1206002.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@STUNN1	16827.2731	0.0002	0.0077	0.3573	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0056	0.0000	19800	19800.0000	0.8499	6.1192	16804762.0000	14.3032	600820.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	654252	0.0400	556024.0959	GS	connect	availability	0.0000	0.7537	0.8346	-0.1654	0.0777	1656.6702	1.0000	CN	100	16827.2731	16827.2731	0.0000	0.0000	0.0000	1307.3664	0.0777	12683.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@FAWCA1	-13300.1367	-0.0001	0.0077	-0.0000	0.0525	1.9130	-0.0001	0.0000	0.0001	1.0000	0.0001	14000.0000	-14000	0.0000	0.9500	6.8580	14512172.0000	13.8432	000800.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0071	1.0799	0.0799	-0.1248	1028.5583	1.0000	CN	100	0.0000	0.0000	13300.1367	13300.1367	1.0000	-0.0000	0.1248	0.0000	13394.1735	-1659.2389	0.0000	0.0000	NaN	NaN
916	@BANKO1058	-643940.5308	-0.0064	0.0077	-0.0000	0.0225	39.6950	-0.0064	-0.0064	0.0000	1.0000	0.1519	0.0000	-230900	-230900.0000	2.7888	20.1004	19482852.0000	54.4709	601838.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	5214367	0.0050	14541975.9807	GS	connect	availability	0.0000	0.5113	0.6179	-0.3821	-0.0759	8983.4051	1.0000	CN	100	-643940.5308	643940.5308	0.0000	0.0000	0.0000	48897.5973	0.0759	-329261.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI357	198670.2569	0.0020	0.0077	4.2183	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.0128	2600.0000	31600	34200.0000	6.2870	45.3836	2975034.0000	18.7801	688621.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	202851	0.1400	1275331.0216	GS	connect	availability	0.0000	1.9673	1.7834	0.7834	0.0950	704.1477	1.0000	CN	100	215016.5439	215016.5439	16346.2870	16346.2870	1.0000	20433.5907	0.0950	423011.5325	32158.7715	1553.4309	0.0000	0.0000	NaN	NaN
918	@XINJI2	-242546.6937	-0.0024	0.0077	-0.0000	0.1775	117.9216	-0.0024	-0.0024	0.0000	1.0000	0.0180	0.0000	-151500	-151500.0000	1.6010	11.5620	24652403.0000	39.6460	600089.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	972754	0.1775	1557348.2939	GS	connect	availability	0.0000	0.8948	1.0075	0.0075	-0.0543	6633.2757	1.0000	CN	100	-242546.6937	242546.6937	0.0000	0.0000	0.0000	13177.0576	0.0543	-217024.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ZHEJI148	-635315.9234	-0.0064	0.0077	-0.0000	0.0925	161.0047	-0.0064	-0.0064	0.0000	1.0000	0.0229	0.0000	-861800	-861800.0000	0.7372	5.3218	49013450.0000	36.2812	600023.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2241935	0.0925	1652746.5823	GS	connect	availability	0.0000	0.4920	0.6006	-0.3994	-0.1107	3064.3099	1.0000	CN	100	-635315.9234	635315.9234	0.0000	0.0000	0.0000	70313.5506	0.1107	-312564.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI336	-15417.2139	-0.0002	0.0077	-0.0000	0.1975	8.3422	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5334	-5334.0000	2.8904	20.9686	2147895.0000	6.2645	688339.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	76067	0.2075	219861.4944	GS	connect	availability	0.0000	1.8158	1.6466	0.6466	-0.1941	565.8965	1.0000	CN	100	-15417.2139	15417.2139	0.0000	0.0000	0.0000	2992.6841	0.1941	-27993.9260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@HUNAN22	-83295.4428	-0.0008	0.0077	-0.0000	0.1775	40.5067	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-99974	-99974.0000	0.8332	6.0163	17234434.0000	14.4223	600975.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7868	0.8442	-0.1558	-0.1416	672.5581	1.0000	CN	100	-83295.4428	83295.4428	0.0000	0.0000	0.0000	11791.6157	0.1416	-65533.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHENN1	428.0052	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0979	0.0000	30	30.0000	14.2668	103.4555	10747571.0000	154.6576	002916.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	686215	0.1375	9790118.9766	GS	connect	availability	0.0000	1.7985	1.6569	0.6569	-0.0964	9512.2836	1.0000	CN	100	428.0052	428.0052	0.0000	0.0000	0.0000	-41.2499	0.0964	769.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ56	-274262.1064	-0.0027	0.0077	-0.0000	0.1875	140.8881	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-668400	-668400.0000	0.4103	2.9738	11763680.0000	4.8659	002356.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	898093	0.2025	368511.1878	GS	connect	availability	0.0000	1.3941	1.2628	0.2628	-0.1340	446.5751	1.0000	CN	100	-274262.1064	274262.1064	0.0000	0.0000	0.0000	36758.3754	0.1340	-382356.0653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ73	-77819.1833	-0.0008	0.0077	-0.0000	0.1731	36.9080	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2406	1.7339	21586184.0000	5.2060	002482.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2417	1.1584	0.1584	-0.1048	568.6390	1.0000	CN	100	-77819.1833	77819.1833	0.0000	0.0000	0.0000	8154.8039	0.1048	-96625.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI408	12515.6490	0.0001	0.0077	0.2657	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0058	0.0000	11000	11000.0000	1.1378	8.1866	12161700.0000	13.8486	601921.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	508108	0.1825	578118.3074	GS	connect	availability	0.0000	0.9126	1.0105	0.0105	0.1051	581.5352	1.0000	CN	100	12515.6490	12515.6490	0.0000	0.0000	0.0000	1315.8662	0.1051	11421.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HANGZ6	-85114.1983	-0.0009	0.0077	-0.0000	0.1999	46.6080	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-38245	-38245.0000	2.2255	16.3807	56225704.0000	128.1076	600571.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5070	1.5353	0.5353	-0.0871	861.3664	1.0000	CN	100	-85114.1983	85114.1983	0.0000	0.0000	0.0000	7417.2260	0.0871	-128269.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG60	-262441.9357	-0.0026	0.0077	-0.0000	0.1725	124.0308	-0.0026	-0.0046	-0.0020	1.0000	0.0270	-95700.0000	-71200	-166900.0000	3.6860	26.5508	99134250.0000	366.1075	002074.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	660139	0.1775	2433260.6319	GS	connect	availability	54700.0000	1.4892	1.4261	0.4261	-0.1646	4322.0231	1.0000	CN	100	-615190.4363	615190.4363	-352748.5006	352748.5006	-1.0000	101243.8273	0.1646	-916116.1182	-525298.4572	58052.9315	-95700.0000	-352748.5006	41000.0000	151125.2720
928	@SHANT12	-123446.5983	-0.0012	0.0077	-0.0000	0.1599	54.0954	-0.0012	-0.0014	-0.0002	1.0000	0.0070	-77300.0000	-254300	-331600.0000	0.4854	3.5303	26696899.0000	13.1093	601515.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1180587	0.1550	573100.4685	GS	connect	availability	44200.0000	1.4795	1.3864	0.3864	-0.1183	491.3533	1.0000	CN	100	-160970.8690	160970.8690	-37524.2707	37524.2707	-1.0000	19043.9028	0.1183	-238157.8312	-55517.4920	4439.3658	-77300.0000	-37524.2707	33100.0000	16067.9607
929	@SHANX3	126535.7341	0.0013	0.0077	2.6867	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	186800	186800.0000	0.6774	4.9029	9886199.0000	6.7420	000755.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	47973	0.1350	32496.2461	GS	connect	availability	0.0000	0.8122	0.8348	-0.1652	0.1369	228.6052	1.0000	CN	100	126535.7341	126535.7341	0.0000	0.0000	0.0000	17318.7579	0.1369	102776.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@TANGS6	334996.5320	0.0033	0.0077	7.1129	0.0000	-0.0000	0.0034	0.0037	0.0004	1.0000	0.0175	69900.0000	590300	660200.0000	0.5675	4.0711	49009438.0000	27.7523	601000.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	3089066	0.1850	1753051.6636	GS	connect	availability	0.0000	0.2148	0.4622	-0.5378	0.1287	1580.5994	1.0000	CN	100	374664.9338	374664.9338	39668.4018	39668.4018	1.0000	48207.3241	0.1287	80474.8643	8520.4378	5104.0472	0.0000	0.0000	NaN	NaN
931	@IRAYT1	-23515.1073	-0.0002	0.0077	-0.0000	0.1900	12.2407	-0.0002	-0.0004	-0.0002	1.0000	0.0036	-3100.0000	-1988	-5088.0000	11.8285	85.7283	1377535.0000	16.4261	688301.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	28220	0.2300	333800.9705	GS	connect	availability	1800.0000	1.2426	1.2225	0.2225	-0.1565	1397.2899	1.0000	CN	100	-60183.5343	60183.5343	-36668.4270	36668.4270	-1.0000	9420.6956	0.1565	-74782.1501	-45563.0238	5739.8106	-3100.0000	-36668.4270	1300.0000	15377.0823
932	@TONYE1	-139934.1906	-0.0014	0.0077	-0.0000	0.1825	69.9671	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-52700	-52700.0000	2.6553	19.2169	4643801.0000	12.4126	603595.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	385340	0.2100	1023192.4289	GS	connect	availability	0.0000	2.0142	1.8057	0.8057	-0.1365	617.2036	1.0000	CN	100	-139934.1906	139934.1906	0.0000	0.0000	0.0000	19108.0137	0.1365	-281855.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@YANTA13	-135912.0368	-0.0014	0.0077	-0.0000	0.1800	67.0251	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-99100	-99100.0000	1.3715	9.9613	13001411.0000	18.0142	002254.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9143	0.9824	-0.0176	-0.2143	804.7791	1.0000	CN	100	-135912.0368	135912.0368	0.0000	0.0000	0.0000	29129.1064	0.2143	-124260.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BEIJI94	-545514.2445	-0.0055	0.0077	-0.0000	0.2300	343.7487	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-256000	-256000.0000	2.1309	15.3898	37996012.0000	81.3352	002439.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7231	1.5986	0.5986	-0.1811	1987.6710	1.0000	CN	100	-545514.2445	545514.2445	0.0000	0.0000	0.0000	98806.6242	0.1811	-939983.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHIND9	-264426.2342	-0.0026	0.0077	-0.0000	0.1475	106.8572	-0.0026	-0.0036	-0.0010	1.0000	0.0124	-136800.0000	-211700	-348500.0000	1.2491	8.9278	14734477.0000	18.2973	002539.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	777087	0.1475	970629.1406	GS	connect	availability	78200.0000	1.1195	1.1512	0.1512	-0.1696	1508.5208	1.0000	CN	100	-435297.7923	435297.7923	-170871.5581	170871.5581	-1.0000	73840.8054	0.1696	-487327.8285	-191295.4001	28985.4295	-136800.0000	-170871.5581	58600.0000	73194.9803
936	@SYUYU1	-366083.5768	-0.0037	0.0077	-0.0000	0.1300	130.3859	-0.0037	-0.0037	0.0000	1.0000	0.0057	0.0000	-484700	-484700.0000	0.7553	5.4365	10679778.0000	8.0759	600655.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	267641	0.1550	202143.5415	GS	connect	availability	0.0000	0.9587	0.9529	-0.0471	-0.0696	1883.6982	1.0000	CN	100	-366083.5768	366083.5768	0.0000	0.0000	0.0000	25473.1762	0.0696	-350949.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG71	201283.1491	0.0020	0.0077	4.2738	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0762	6000.0000	158500	164500.0000	1.2699	9.1516	10664043.0000	13.5746	600004.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	5997400	0.0150	7616249.5789	GS	connect	availability	0.0000	0.8407	0.8563	-0.1437	0.1194	1292.3888	1.0000	CN	100	208902.7005	208902.7005	7619.5514	7619.5514	1.0000	24953.0975	0.1194	175630.9489	6405.9921	910.1434	0.0000	0.0000	NaN	NaN
938	@HUNAN27	-55325.9024	-0.0006	0.0077	-0.0000	0.1600	24.2525	-0.0006	-0.0006	-0.0000	1.0000	0.0014	-3100.0000	-32000	-35100.0000	1.7289	12.5200	8292938.0000	14.4418	002096.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	48704	0.1600	84206.0235	GS	connect	availability	1800.0000	0.7805	0.9066	-0.0934	-0.1171	793.5171	1.0000	CN	100	-60685.5992	60685.5992	-5359.6968	5359.6968	-1.0000	7103.3565	0.1171	-47362.1706	-4182.9837	627.3620	-3100.0000	-5359.6968	1300.0000	2247.6148
939	@BEIJI363	-96247.5483	-0.0010	0.0077	-0.0000	0.1375	36.2576	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-12176	-12176.0000	7.9047	57.5039	1589800.0000	12.7159	301085.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3922	2.0747	1.0747	-0.1575	569.3261	1.0000	CN	100	-96247.5483	96247.5483	0.0000	0.0000	0.0000	15159.0355	0.1575	-230245.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHONG6	-195199.5492	-0.0020	0.0077	-0.0000	0.1475	78.8820	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-66700	-66700.0000	2.9265	21.1033	8489133.0000	24.9185	600129.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3233	1.2513	0.2513	-0.1173	1173.4254	1.0000	CN	100	-195199.5492	195199.5492	0.0000	0.0000	0.0000	22890.9131	0.1173	-258305.1203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@GDSHE1	-21407.3497	-0.0002	0.0077	-0.0000	0.1675	9.8239	-0.0002	-0.0002	0.0000	1.0000	0.0040	0.0000	-22700	-22700.0000	0.9431	6.8160	31555719.0000	29.9168	002446.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	398326	0.1750	375643.3465	GS	connect	availability	0.0000	1.7042	1.6368	0.6368	-0.0836	863.1988	1.0000	CN	100	-21407.3497	21407.3497	0.0000	0.0000	0.0000	1790.5675	0.0836	-36482.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HUBEI6	-78695.7467	-0.0008	0.0077	-0.0000	0.1425	30.7237	-0.0008	-0.0008	0.0000	1.0000	0.0064	0.0000	-26500	-26500.0000	2.9697	21.4045	9459520.0000	28.1632	600141.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	190512	0.1725	565754.1167	GS	connect	availability	0.0000	1.2604	1.2423	0.2423	-0.0844	2096.8209	1.0000	CN	100	-78695.7467	78695.7467	0.0000	0.0000	0.0000	6638.3150	0.0844	-99191.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUNAN88	-155592.4095	-0.0016	0.0077	-0.0000	0.1350	57.5479	-0.0016	-0.0016	0.0000	1.0000	0.0064	0.0000	-38100	-38100.0000	4.0838	29.8370	20621450.0000	85.5819	301358.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	118368	0.1550	483390.0875	GS	connect	availability	0.0000	1.9033	1.6921	0.6921	-0.1184	1731.7791	1.0000	CN	100	-155592.4095	155592.4095	0.0000	0.0000	0.0000	18425.5144	0.1184	-296141.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@JIANG11	-14671.3273	-0.0001	0.0077	-0.0000	0.1525	6.1298	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-11068	-11068.0000	1.3256	9.6349	12653102.0000	16.9571	000829.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6595	1.4504	0.4504	-0.0843	964.7727	1.0000	CN	100	-14671.3273	14671.3273	0.0000	0.0000	0.0000	1237.1630	0.0843	-24347.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JIHUA1	-17779.0902	-0.0002	0.0077	-0.0000	0.1550	7.5500	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-41100	-41100.0000	0.4326	3.1115	292510250.0000	126.5955	601718.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9775	1.0266	0.0266	-0.1472	1025.8578	1.0000	CN	100	-17779.0902	17779.0902	0.0000	0.0000	0.0000	2616.7689	0.1472	-17379.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@KUNSH5	-40510.7561	-0.0004	0.0077	-0.0000	0.1350	14.9834	-0.0004	-0.0004	-0.0000	1.0000	0.0033	-1000.0000	-10900	-11900.0000	3.7166	26.8401	1994600.0000	7.4464	605333.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	78136	0.1575	290398.9393	GS	connect	availability	600.0000	1.5133	1.4304	0.4304	-0.1197	1623.3146	1.0000	CN	100	-44227.3392	44227.3392	-3716.5831	3716.5831	-1.0000	5294.2999	0.1197	-66930.7340	-5624.4314	444.8992	-1000.0000	-3716.5831	400.0000	1486.6333
947	@NSFOC1	-326580.8041	-0.0033	0.0077	-0.0000	0.1254	112.2128	-0.0033	-0.0035	-0.0003	1.0000	0.0052	-43700.0000	-326100	-369800.0000	1.0015	7.3580	17767934.0000	18.1846	300369.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	194910	0.1975	195197.3766	GS	connect	availability	25000.0000	2.1403	1.8986	0.8986	-0.1237	800.4870	1.0000	CN	100	-370345.2356	370345.2356	-43764.4316	43764.4316	-1.0000	45825.7214	0.1237	-792642.1019	-93668.0905	5415.3165	-43700.0000	-43764.4316	18700.0000	18727.5714
948	@SHAND166	100594.7704	0.0010	0.0077	2.1359	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.3576	9.7249	3280517.0000	4.4375	601019.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	234930	0.2350	318930.2215	GS	connect	availability	0.0000	0.5169	0.7336	-0.2664	0.1101	566.6160	1.0000	CN	100	100594.7704	100594.7704	0.0000	0.0000	0.0000	11073.4001	0.1101	51998.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@CHINA214	-2632410.7914	-0.0263	0.0077	-0.0000	0.0450	324.5438	-0.0263	-0.0133	0.0131	1.0000	0.0978	2005400.0000	-4043900	-2038500.0000	0.6510	4.6896	181776630.0000	118.5717	600016.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	10970686	0.0450	7141460.5247	GS	connect	availability	0.0000	0.5635	0.6519	-0.3481	0.0389	14543.1519	1.0000	CN	100	-1326978.7577	1326978.7577	1305432.0337	1305432.0337	1.0000	-51585.9383	0.0389	-747695.3926	735554.7414	50748.3152	0.0000	0.0000	NaN	NaN
950	@JIANG266	35674.1853	0.0004	0.0077	0.7575	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0071	-6300.0000	6380	80.0000	5.5916	38.8764	34212032.0000	185.0003	300660.ZK	SHE	CHN	CN	True	1	2025-06-20	2025-06-20	126478	0.1225	707209.9705	GS	connect	availability	0.0000	2.3460	2.0381	1.0381	-0.0256	1375.1062	1.0000	CN	100	447.3252	447.3252	-35226.8601	35226.8601	-1.0000	-11.4509	0.0256	1049.4061	-82640.7327	901.7569	0.0000	0.0000	NaN	NaN
951	@SHAND118	-326286.5690	-0.0033	0.0077	-0.0000	0.1824	163.0737	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-67700	-67700.0000	4.8196	35.1041	2285500.0000	11.1595	603026.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5930	1.4843	0.4843	-0.2050	615.4064	1.0000	CN	100	-326286.5690	326286.5690	0.0000	0.0000	0.0000	66878.4193	0.2050	-519787.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BANKO586	-202.2103	-0.0000	0.0077	-0.0000	0.0325	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.3243	16.6731	53763219.0000	124.6835	600926.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5384	0.6362	-0.3638	-0.0027	11247.1145	1.0000	CN	100	-202.2103	202.2103	0.0000	0.0000	0.0000	0.5381	0.0027	-108.8762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HEBEI12	-20768.6296	-0.0002	0.0077	-0.0000	0.1775	10.0998	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	6.7321	51.6438	65733813.0000	472.1874	300255.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9911	1.7122	0.7122	-0.1010	6187.2399	1.0000	CN	100	-20768.6296	20768.6296	0.0000	0.0000	0.0000	2097.6558	0.1010	-41352.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@IMONG2	-1075794.8169	-0.0108	0.0077	-0.0000	0.0509	150.1097	-0.0108	-0.0108	0.0000	1.0000	0.1226	0.0000	-319600	-319600.0000	3.3661	24.3613	48455059.0000	164.1901	600111.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	3322224	0.1175	11182826.5321	GS	connect	availability	0.0000	0.9412	1.0046	0.0046	-0.0682	7544.5020	1.0000	CN	100	-1075794.8169	1075794.8169	0.0000	0.0000	0.0000	73334.4311	0.0682	-1012524.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHAND51	-513945.1055	-0.0051	0.0077	-0.0000	0.1387	195.2314	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-167800	-167800.0000	3.0628	21.9552	10978083.0000	33.5252	600426.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0011	1.0570	0.0570	-0.1095	4422.1013	1.0000	CN	100	-513945.1055	513945.1055	0.0000	0.0000	0.0000	56283.2227	0.1095	-514488.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHNTA2	-52668.9307	-0.0005	0.0077	-0.0000	0.1800	25.9737	-0.0005	0.0000	0.0005	1.0000	0.0005	30100.0000	-30100	0.0000	1.7498	12.8591	62604532.0000	111.9757	000555.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9981	1.8789	0.8789	-0.0559	939.0747	1.0000	CN	100	0.0000	0.0000	52668.9307	52668.9307	1.0000	-0.0000	0.0559	0.0000	105238.5149	-2942.0092	0.0000	0.0000	NaN	NaN
957	@BEIJI33	15503.6586	0.0002	0.0077	0.3292	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0064	-2200.0000	7800	5600.0000	1.9876	14.5151	42461782.0000	85.7286	600258.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	323660	0.0775	643322.3257	GS	connect	availability	0.0000	0.8284	0.8834	-0.1166	0.0639	1176.2897	1.0000	CN	100	11130.8318	11130.8318	-4372.8268	4372.8268	-1.0000	711.2314	0.0639	9220.9497	-3622.5160	-279.4124	0.0000	0.0000	NaN	NaN
958	@BEIJI39	-201501.3826	-0.0020	0.0077	-0.0000	0.1775	97.9904	-0.0020	-0.0020	0.0000	1.0000	0.0029	0.0000	-113800	-113800.0000	1.7707	12.8173	23699438.0000	42.2515	600588.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	52219	0.1775	92462.2206	GS	connect	availability	0.0000	1.8225	1.6640	0.6640	-0.1213	3751.2174	1.0000	CN	100	-201501.3826	201501.3826	0.0000	0.0000	0.0000	24436.8753	0.1213	-367238.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HEXIN5	74111.6139	0.0007	0.0077	1.5736	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	33.6871	244.3408	6978996.0000	237.1900	300033.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6513	2.3192	1.3192	0.1684	16480.2670	1.0000	CN	100	74111.6139	74111.6139	0.0000	0.0000	0.0000	12477.8135	0.1684	196494.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@TIANJ18	10235.9034	0.0001	0.0077	0.2173	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0003	0.0000	16500	16500.0000	0.6204	4.4716	16411055.0000	10.2072	600717.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	54182	0.1550	33612.2252	GS	connect	availability	0.0000	0.7666	0.8061	-0.1939	0.1100	771.9859	1.0000	CN	100	10235.9034	10235.9034	0.0000	0.0000	0.0000	1125.8909	0.1100	7846.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@XIANB2	-181204.2592	-0.0018	0.0077	-0.0000	0.1575	78.1909	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-22500	-22500.0000	8.0535	58.4362	4517234.0000	36.7166	688333.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2136	1.9743	0.9743	-0.1658	2035.4829	1.0000	CN	100	-181204.2592	181204.2592	0.0000	0.0000	0.0000	30035.4212	0.1658	-401115.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ANHUI43	-1459866.1719	-0.0146	0.0077	-0.0000	0.0875	349.9679	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-223500	-223500.0000	6.5318	47.4378	17781844.0000	117.3299	002230.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3887	1.3559	0.3559	-0.0354	13589.6448	1.0000	CN	100	-1459866.1719	1459866.1719	0.0000	0.0000	0.0000	51630.5709	0.0354	-2027328.3451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@KWEIC2	198347.5728	0.0020	0.0077	4.2115	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	198.3476	1424.5577	2450072.0000	485.4743	600519.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0164	1.0316	0.0316	0.1563	114615.3372	1.0000	CN	100	198347.5728	198347.5728	0.0000	0.0000	0.0000	30998.1531	0.1563	201596.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@CHIPS11	-121181.1800	-0.0012	0.0077	-0.0000	0.0550	18.2602	-0.0012	-0.0014	-0.0002	1.0000	0.0015	-4916.0000	-24500	-29416.0000	4.9462	35.9274	3126061.0000	15.6218	688595.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	4916	0.1550	24315.3747	GS	connect	availability	3300.0000	2.5004	2.1625	1.1625	-0.1784	605.8367	1.0000	CN	100	-145496.5547	145496.5547	-24315.3747	24315.3747	-1.0000	25962.9876	0.1784	-363793.1646	-60797.0899	4338.9328	-4916.0000	-24315.3747	1616.0000	7993.0117
965	@POCOH1	-143050.1679	-0.0014	0.0077	-0.0000	0.1100	43.1110	-0.0014	-0.0014	0.0000	1.0000	0.0036	0.0000	-25300	-25300.0000	5.6542	41.2102	3688844.0000	21.1447	300811.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	37823	0.1600	213857.1739	GS	connect	availability	0.0000	1.6841	1.6067	0.6067	-0.0963	1257.7356	1.0000	CN	100	-143050.1679	143050.1679	0.0000	0.0000	0.0000	13780.4721	0.0963	-240903.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SICHU53	-85329.5124	-0.0009	0.0077	-0.0000	0.1075	25.1313	-0.0009	-0.0009	0.0000	1.0000	0.0153	0.0000	-20600	-20600.0000	4.1422	30.0024	22638473.0000	94.4736	002466.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	348186	0.1075	1442259.3012	GS	connect	availability	0.0000	1.5111	1.4049	0.4049	-0.0674	4405.2875	1.0000	CN	100	-85329.5124	85329.5124	0.0000	0.0000	0.0000	5754.9361	0.0674	-128938.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SINEN1	-814.2545	-0.0000	0.0077	-0.0000	0.1600	0.3569	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	4.0713	29.5422	25834852.0000	106.1589	300827.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5729	1.5097	0.5097	-0.1930	1346.7395	1.0000	CN	100	0.0000	0.0000	814.2545	814.2545	1.0000	-0.0000	0.1930	0.0000	1280.7286	-157.1556	0.0000	0.0000	NaN	NaN
968	@SINOD1	-17876.3163	-0.0002	0.0077	-0.0000	0.1825	8.9382	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.5052	25.8681	52333879.0000	188.3020	002657.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	44334	0.2100	155397.7659	GS	connect	availability	0.0000	1.8128	1.6694	0.6694	-0.0972	1191.9367	1.0000	CN	100	-17876.3163	17876.3163	0.0000	0.0000	0.0000	1736.9243	0.0972	-32406.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SUZHO49	-174.5347	-0.0000	0.0077	-0.0000	0.1450	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3634	31.6064	8669793.0000	38.1146	603283.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9443	1.7849	0.7849	-0.1263	1215.5942	1.0000	CN	100	-174.5347	174.5347	0.0000	0.0000	0.0000	22.0363	0.1263	-339.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@ZHENJ2	-533555.5898	-0.0053	0.0077	-0.0000	0.0254	37.1559	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-183100	-183100.0000	2.9140	21.1368	9729699.0000	28.6053	603477.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7327	0.8553	-0.1447	-0.2082	832.3566	1.0000	CN	100	-533555.5898	533555.5898	0.0000	0.0000	0.0000	111111.7206	0.2082	-390951.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG303	-51412.9292	-0.0005	0.0077	-0.0000	0.1489	20.9777	-0.0005	-0.0005	0.0000	1.0000	0.0035	0.0000	-17200	-17200.0000	2.9891	21.7637	5115899.0000	15.4868	603629.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	100483	0.1775	300356.1261	GS	connect	availability	0.0000	2.0491	1.8304	0.8304	-0.1100	776.9629	1.0000	CN	100	-51412.9292	51412.9292	0.0000	0.0000	0.0000	5657.9608	0.1100	-105349.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@JOULW1	-95359.1488	-0.0010	0.0077	-0.0000	0.0925	24.1664	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-22500	-22500.0000	4.2382	30.6040	3574014.0000	15.2139	688141.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1015	1.8836	0.8836	-0.1377	1212.1343	1.0000	CN	100	-95359.1488	95359.1488	0.0000	0.0000	0.0000	13133.9021	0.1377	-200393.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JYZHO1	-16555.2095	-0.0002	0.0077	-0.0000	0.1437	6.5194	-0.0002	-0.0002	0.0000	1.0000	0.0084	0.0000	-49800	-49800.0000	0.3324	2.3974	35932461.0000	11.9822	002445.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	2466500	0.1475	819948.2781	GS	connect	availability	0.0000	1.3487	1.3392	0.3392	-0.0833	564.5009	1.0000	CN	100	-16555.2095	16555.2095	0.0000	0.0000	0.0000	1378.2721	0.0833	-22328.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHENZ234	-123019.8711	-0.0012	0.0077	-0.0000	0.1600	53.9265	-0.0012	-0.0012	0.0000	1.0000	0.0119	0.0000	-18300	-18300.0000	6.7224	49.1523	36718989.0000	251.0394	002851.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	158063	0.1825	1062562.2887	GS	connect	availability	0.0000	1.5435	1.4977	0.4977	-0.1239	3667.9084	1.0000	CN	100	-123019.8711	123019.8711	0.0000	0.0000	0.0000	15241.7068	0.1239	-189877.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WUSPR2	-448278.9181	-0.0045	0.0077	-0.0000	0.1600	196.5058	-0.0045	-0.0045	0.0000	1.0000	0.5210	0.0000	-72800	-72800.0000	6.1577	44.7668	114712940.0000	714.2921	002463.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	8384952	0.1600	51631829.8177	GS	connect	availability	0.0000	1.6305	1.5397	0.5397	-0.1592	8172.0884	1.0000	CN	100	-448278.9181	448278.9181	0.0000	0.0000	0.0000	71348.9210	0.1592	-730909.0488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@CHANG168	-16249.4250	-0.0002	0.0077	-0.0000	0.0975	4.3406	-0.0002	-0.0002	0.0000	1.0000	0.0031	0.0000	-3132	-3132.0000	5.1882	36.9789	6930008.0000	35.6447	688503.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	55708	0.1375	289023.9353	GS	connect	availability	0.0000	2.3075	2.0438	1.0438	-0.0971	1167.8172	1.0000	CN	100	-16249.4250	16249.4250	0.0000	0.0000	0.0000	1578.5788	0.0971	-37495.9735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@COSCO13	-18176.7607	-0.0002	0.0077	-0.0000	0.1575	7.8434	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.8360	13.2889	6436981.0000	11.8981	600641.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	30940	0.2075	56806.9674	GS	connect	availability	0.0000	1.4664	1.3722	0.3722	-0.0746	1161.8959	1.0000	CN	100	-18176.7607	18176.7607	0.0000	0.0000	0.0000	1356.0826	0.0746	-26654.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@DONGG15	-98347.0166	-0.0010	0.0077	-0.0000	0.0525	14.1458	-0.0010	-0.0010	-0.0000	1.0000	0.0663	-300.0000	-10700	-11000.0000	9.1913	66.0468	4828555.0000	44.3584	688668.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	710035	0.1000	6526151.7686	GS	connect	availability	200.0000	2.2017	1.9693	0.9693	-0.1378	777.8154	1.0000	CN	100	-101104.4096	101104.4096	-2757.3930	2757.3930	-1.0000	13927.5734	0.1378	-222598.7341	-6070.8746	379.8429	-300.0000	-2757.3930	100.0000	919.1310
979	@GIGAD1	-1319.6054	-0.0000	0.0077	-0.0000	0.1525	0.5513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	17.1377	124.1346	18263989.0000	315.3522	603986.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6461	1.5497	0.5497	-0.1039	11380.4687	1.0000	CN	100	-1319.6054	1319.6054	0.0000	0.0000	0.0000	137.1109	0.1039	-2172.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@HENGT5	-10183.9707	-0.0001	0.0077	-0.0000	0.1825	5.0920	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7756	-7756.0000	1.3130	9.4877	8939293.0000	11.7970	603223.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8131	0.8625	-0.1375	-0.1319	553.2779	1.0000	CN	100	-10183.9707	10183.9707	0.0000	0.0000	0.0000	1342.9213	0.1319	-8280.1841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG20	-45670.2936	-0.0005	0.0077	-0.0000	0.0750	9.3843	-0.0005	-0.0005	0.0000	1.0000	0.0067	0.0000	-49900	-49900.0000	0.9152	6.6506	17551200.0000	16.2359	000936.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	684303	0.1775	626298.9770	GS	connect	availability	0.0000	1.8709	1.6515	0.6515	-0.0508	494.6558	1.0000	CN	100	-45670.2936	45670.2936	0.0000	0.0000	0.0000	2321.1170	0.0508	-85446.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@LOCTE1	-85111.3747	-0.0009	0.0077	-0.0000	0.1900	44.3046	-0.0009	-0.0009	-0.0000	1.0000	0.0021	-4200.0000	-44795	-48995.0000	1.9000	13.8118	4782820.0000	9.1884	300729.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	68079	0.2100	129351.4293	GS	connect	availability	2400.0000	1.7770	1.6023	0.6023	-0.0862	395.5815	1.0000	CN	100	-93091.4567	93091.4567	-7980.0820	7980.0820	-1.0000	8026.3117	0.0862	-165424.2756	-14180.6706	688.0398	-4200.0000	-7980.0820	1800.0000	3420.0351
983	@SHENZ316	-36537.5522	-0.0004	0.0077	-0.0000	0.0875	8.7590	-0.0004	-0.0004	0.0000	1.0000	0.0080	0.0000	-14100	-14100.0000	2.5913	18.9271	19707516.0000	51.8828	688518.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	296095	0.0750	767275.6397	GS	connect	availability	0.0000	1.9080	1.7316	0.7316	-0.1136	884.4811	1.0000	CN	100	-36537.5522	36537.5522	0.0000	0.0000	0.0000	4150.0925	0.1136	-69713.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHENZ406	-89506.7972	-0.0009	0.0077	-0.0000	0.1075	26.3616	-0.0009	-0.0009	-0.0000	1.0000	0.0093	-100.0000	-37500	-37600.0000	2.3868	17.2825	6280301.0000	15.0971	001287.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	350584	0.1075	836790.6932	GS	connect	availability	100.0000	1.7934	1.6830	0.6830	-0.1186	997.5713	1.0000	CN	100	-89745.4820	89745.4820	-238.6848	238.6848	-1.0000	10644.4920	0.1186	-160948.1919	-428.0537	28.3098	-100.0000	-238.6848	0.0000	0.0000
985	@SICHU55	-38181.2110	-0.0004	0.0077	-0.0000	0.1490	15.5840	-0.0004	-0.0004	0.0000	1.0000	0.0058	0.0000	-30000	-30000.0000	1.2727	9.2652	12994336.0000	16.7462	601208.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	423500	0.1575	538991.4292	GS	connect	availability	0.0000	1.6788	1.5712	0.5712	-0.0948	913.0753	1.0000	CN	100	-38181.2110	38181.2110	0.0000	0.0000	0.0000	3618.3078	0.0948	-64097.9217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@TIANJ24	-20845.6896	-0.0002	0.0077	-0.0000	0.1525	8.7095	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-18100	-18100.0000	1.1517	8.2985	9401219.0000	10.8515	000537.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0255	0.9865	-0.0135	-0.1084	737.8300	1.0000	CN	100	-20845.6896	20845.6896	0.0000	0.0000	0.0000	2259.8719	0.1084	-21376.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ZHEJI32	-13632.1540	-0.0001	0.0077	-0.0000	0.1893	7.0702	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-27300	-27300.0000	0.4993	3.6088	10712926.0000	5.3775	600790.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	87539	0.2100	43712.2759	GS	connect	availability	0.0000	1.0223	1.0599	0.0599	-0.0853	453.8011	1.0000	CN	100	-13632.1540	13632.1540	0.0000	0.0000	0.0000	1162.9912	0.0853	-13935.6880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI92	-11038.4745	-0.0001	0.0077	-0.0000	0.1150	3.4779	-0.0001	-0.0001	0.0000	1.0000	0.0148	300.0000	-6200	-5900.0000	1.7804	12.9551	24027172.0000	43.2963	002326.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	825377	0.1350	1469500.4756	GS	connect	availability	0.0000	1.7583	1.5994	0.5994	-0.0702	1647.5828	1.0000	CN	100	-10504.3547	10504.3547	534.1197	534.1197	1.0000	737.7567	0.0702	-18469.7225	939.1384	-37.5131	0.0000	0.0000	NaN	NaN
989	@SUZHO12	-30378.0568	-0.0003	0.0077	-0.0000	0.2325	19.3504	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-42000	-42000.0000	0.7233	5.2887	23029125.0000	16.9408	300128.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	554889	0.2525	401344.0377	GS	connect	availability	0.0000	1.9308	1.7807	0.7807	-0.1478	864.4627	1.0000	CN	100	-30378.0568	30378.0568	0.0000	0.0000	0.0000	4489.5529	0.1478	-58654.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI51	236516.5086	0.0024	0.0077	5.0219	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0000	-65100.0000	65100	0.0000	3.6331	26.3509	139518440.0000	511.3692	002050.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8857	1.7014	0.7014	-0.0210	7458.1347	1.0000	CN	100	0.0000	0.0000	-236516.5086	236516.5086	-1.0000	-0.0000	0.0210	0.0000	-445996.7320	4962.4832	0.0000	0.0000	NaN	NaN
991	@BEIJI168	-135672.3776	-0.0014	0.0077	-0.0000	0.1250	46.4662	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-35900	-35900.0000	3.7792	27.1086	94512750.0000	356.3730	300364.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4504	2.0792	1.0792	-0.0985	2753.1293	1.0000	CN	100	-135672.3776	135672.3776	0.0000	0.0000	0.0000	13370.1812	0.0985	-332456.9616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@BEIJI74	-100847.3587	-0.0010	0.0077	-0.0000	0.2075	57.3310	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-96800	-96800.0000	1.0418	7.6499	78387375.0000	83.4083	300010.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	516999	0.2300	538615.5332	GS	connect	availability	0.0000	1.9041	1.7283	0.7283	-0.0923	2153.0210	1.0000	CN	100	-100847.3587	100847.3587	0.0000	0.0000	0.0000	9310.5637	0.0923	-192028.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHANG380	-80003.1403	-0.0008	0.0077	-0.0000	0.1575	34.5219	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-13013	-13013.0000	6.1479	44.3355	1443715.0000	8.9031	688091.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4217	1.3216	0.3216	-0.1269	1118.3053	1.0000	CN	100	-80003.1403	80003.1403	0.0000	0.0000	0.0000	10155.7444	0.1269	-113741.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SUNGR5	-254043.4438	-0.0025	0.0077	-0.0000	0.1350	93.9613	-0.0025	-0.0025	0.0000	1.0000	0.1279	0.0000	-29000	-29000.0000	8.7601	63.8341	33222282.0000	294.9780	300274.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1430632	0.1350	12532506.2097	GS	connect	availability	0.0000	1.5948	1.5295	0.5295	-0.0916	18161.5783	1.0000	CN	100	-254043.4438	254043.4438	0.0000	0.0000	0.0000	23263.7980	0.0916	-405150.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@HOSHI7	-265156.2385	-0.0027	0.0077	-0.0000	0.1825	132.5781	-0.0027	-0.0028	-0.0001	1.0000	0.0028	-2139.0000	-41550	-43689.0000	6.3816	46.2847	1179829.0000	7.5956	603260.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2139	0.1575	13650.2814	GS	connect	availability	2100.0000	0.9611	1.0291	0.0291	-0.1822	4073.9724	1.0000	CN	100	-278806.5199	278806.5199	-13650.2814	13650.2814	-1.0000	50795.8542	0.1822	-267960.5367	-13119.2654	2486.9494	-2139.0000	-13650.2814	39.0000	248.8831
996	@BEIJI41	-26719.1956	-0.0003	0.0077	-0.0000	0.1875	13.7256	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51500	-51500.0000	0.5188	3.7502	37650852.0000	19.6398	600361.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5302	1.4266	0.4266	-0.1206	1449.0917	1.0000	CN	100	-26719.1956	26719.1956	0.0000	0.0000	0.0000	3223.5760	0.1206	-40886.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@KAILU1	-54079.6215	-0.0005	0.0077	-0.0000	0.1800	26.6694	-0.0005	-0.0008	-0.0002	1.0000	0.0097	-45600.0000	-67500	-113100.0000	0.8012	5.7742	6903660.0000	5.5447	600997.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	1140918	0.1800	914080.2021	GS	connect	availability	26100.0000	0.8906	0.9128	-0.0872	-0.0999	661.4987	1.0000	CN	100	-90613.4103	90613.4103	-36533.7888	36533.7888	-1.0000	9056.8035	0.0999	-80696.7693	-32535.5674	3651.5494	-45600.0000	-36533.7888	19500.0000	15623.0018
998	@SHAND80	-79843.6564	-0.0008	0.0077	-0.0000	0.1150	25.1562	-0.0008	-0.0008	0.0000	1.0000	0.0119	0.0000	-107900	-107900.0000	0.7400	5.3229	11246200.0000	8.3265	002382.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	1503047	0.1550	1112222.1342	GS	connect	availability	0.0000	1.2925	1.2577	0.2577	-0.0969	573.8453	0.9999	CN	100	-79843.6564	79843.6564	0.0000	0.0000	0.0000	7735.2137	0.0969	-103194.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@TANSU1	-3692.1017	-0.0000	0.0077	-0.0000	0.1100	1.1127	-0.0000	0.0000	0.0000	1.0000	0.0000	1200.0000	-1200	0.0000	3.0768	23.0231	95353313.0000	305.3564	300872.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2106	2.0278	1.0278	-0.1090	1287.6360	1.0000	CN	100	0.0000	0.0000	3692.1017	3692.1017	1.0000	-0.0000	0.1090	0.0000	8161.6398	-402.2727	0.0000	0.0000	NaN	NaN
1000	@TIBET2	-92235.7891	-0.0009	0.0077	-0.0000	0.1550	39.1686	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36000	-36000.0000	2.5621	18.5609	9658801.0000	24.9362	000762.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6339	1.5038	0.5038	-0.1150	1054.8894	1.0000	CN	100	-92235.7891	92235.7891	0.0000	0.0000	0.0000	10602.7866	0.1150	-150707.7056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ANHUI7	-93490.9742	-0.0009	0.0077	-0.0000	0.1675	42.9034	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-91200	-91200.0000	1.0251	7.3952	31228637.0000	32.1226	000543.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5546	0.6554	-0.3446	-0.1190	1045.7135	1.0000	CN	100	-93490.9742	93490.9742	0.0000	0.0000	0.0000	11126.2164	0.1190	-51849.9699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BEIJI34	-27481.2935	-0.0003	0.0077	-0.0000	0.1375	10.3525	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-29800	-29800.0000	0.9222	6.6860	42431782.0000	39.4607	600246.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	17532	0.1250	16167.8536	GS	connect	availability	0.0000	1.3380	1.2829	0.2829	-0.0600	954.5919	1.0000	CN	100	-27481.2935	27481.2935	0.0000	0.0000	0.0000	1647.5678	0.0600	-36769.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@DARKH3	-46793.0498	-0.0005	0.0077	-0.0000	0.1914	24.5352	-0.0005	-0.0005	-0.0000	1.0000	0.0005	-734.0000	-11400	-12134.0000	4.1047	29.6732	8388199.0000	34.6211	300688.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	734	0.1775	3012.8157	GS	connect	availability	700.0000	1.9646	1.7267	0.7267	-0.1762	645.8126	1.0000	CN	100	-49805.8655	49805.8655	-3012.8157	3012.8157	-1.0000	8777.7294	0.1762	-97846.6278	-5918.8582	530.9752	-734.0000	-3012.8157	34.0000	139.5582
1004	@FARAS1	-176.0717	-0.0000	0.0077	-0.0000	0.1775	0.0856	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.8152	13.1850	11751747.0000	21.5521	688567.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1222	1.8776	0.8776	-0.0935	1663.7470	1.0000	CN	100	-176.0717	176.0717	0.0000	0.0000	0.0000	16.4714	0.0935	-373.6521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@FENGH2	-55223.5293	-0.0006	0.0077	-0.0000	0.0900	13.6168	-0.0006	-0.0006	0.0000	1.0000	0.0072	0.0000	-30400	-30400.0000	1.8166	13.1240	6754090.0000	12.3294	000636.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	365810	0.1850	664517.0805	GS	connect	availability	0.0000	1.6319	1.5660	0.5660	-0.0774	1597.3588	1.0000	CN	100	-55223.5293	55223.5293	0.0000	0.0000	0.0000	4277.0453	0.0774	-90120.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@GANLE1	-16359.0868	-0.0002	0.0077	-0.0000	0.1100	4.9301	-0.0002	-0.0002	0.0000	1.0000	0.0352	0.0000	-2200	-2200.0000	7.4359	53.6315	14662184.0000	109.3770	603087.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	470948	0.1100	3501945.0965	GS	connect	availability	0.0000	1.3587	1.2658	0.2658	-0.0842	4201.3211	1.0000	CN	100	-16359.0868	16359.0868	0.0000	0.0000	0.0000	1377.9691	0.0842	-22227.3614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@GUANG155	-56996.8295	-0.0006	0.0077	-0.0000	0.0200	3.1231	-0.0006	-0.0006	0.0000	1.0000	0.0020	0.0000	-55300	-55300.0000	1.0307	7.4373	15541200.0000	16.0771	601238.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	136062	0.0200	140236.9369	GS	connect	availability	0.0000	1.2121	1.2144	0.2144	-0.0830	1826.4623	1.0000	CN	100	-56996.8295	56996.8295	0.0000	0.0000	0.0000	4730.3626	0.0830	-69088.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HANGZ56	-29531.8130	-0.0003	0.0077	-0.0000	0.1725	13.9568	-0.0003	-0.0003	0.0000	1.0000	0.0285	0.0000	-5200	-5200.0000	5.6792	41.2937	9098500.0000	52.2590	300604.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	495671	0.1725	2815012.1685	GS	connect	availability	0.0000	1.9739	1.7825	0.7825	-0.1202	3365.7061	1.0000	CN	100	-29531.8130	29531.8130	0.0000	0.0000	0.0000	3550.8042	0.1202	-58293.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@JIANG262	-104450.3047	-0.0010	0.0077	-0.0000	0.1350	38.6323	-0.0010	-0.0010	0.0000	1.0000	0.0051	0.0000	-50500	-50500.0000	2.0683	15.1112	10723165.0000	22.5387	603985.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	195360	0.1750	404067.5551	GS	connect	availability	0.0000	1.6836	1.5741	0.5741	-0.1377	647.4040	1.0000	CN	100	-104450.3047	104450.3047	0.0000	0.0000	0.0000	14382.7988	0.1377	-175856.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@JIANG32	-1133774.0570	-0.0113	0.0077	-0.0000	0.1500	465.9345	-0.0113	-0.0085	0.0028	1.0000	0.1716	49200.0000	-195800	-146600.0000	5.7905	41.9822	49251786.0000	287.6037	600418.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	2767038	0.1525	16022450.9667	GS	connect	availability	0.0000	1.3975	1.3392	0.3392	-0.0730	9105.4393	1.0000	CN	100	-848882.9252	848882.9252	284891.1318	284891.1318	1.0000	61957.1046	0.0730	-1186306.9992	398133.0448	-20793.2438	0.0000	0.0000	NaN	NaN
1011	@MAANS6	-58121.6855	-0.0006	0.0077	-0.0000	0.0100	1.5924	-0.0006	0.0000	0.0006	1.0000	0.0006	8500.0000	-8500	0.0000	6.8378	49.3991	20056379.0000	137.8094	002352.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8628	0.9053	-0.0947	0.0119	15499.1064	1.0000	CN	100	0.0000	0.0000	58121.6855	58121.6855	1.0000	0.0000	0.0119	0.0000	50149.7307	689.1216	0.0000	0.0000	NaN	NaN
1012	@MGITE1	-42938.2158	-0.0004	0.0077	-0.0000	0.1725	20.2927	-0.0004	-0.0004	0.0000	1.0000	0.0356	0.0000	-4900	-4900.0000	8.7629	64.2169	4782453.0000	42.7177	688114.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	401359	0.1875	3517069.2552	GS	connect	availability	0.0000	1.4951	1.3987	0.3987	-0.0987	1934.4417	1.0000	CN	100	-42938.2158	42938.2158	0.0000	0.0000	0.0000	4238.3776	0.0987	-64196.7038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@NINGB74	-117.1934	-0.0000	0.0077	-0.0000	0.2250	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.8584	20.8698	28018622.0000	81.3340	688005.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1624	1.9058	0.9058	-0.1407	1491.3562	1.0000	CN	100	-117.1934	117.1934	0.0000	0.0000	0.0000	16.4872	0.1407	-253.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHANG89	-23227.5291	-0.0002	0.0077	-0.0000	0.0150	0.9546	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3826	10.0033	7251027.0000	10.0890	002324.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7634	1.6013	0.6013	-0.1218	1537.9061	1.0000	CN	100	-23227.5291	23227.5291	0.0000	0.0000	0.0000	2829.9246	0.1218	-40959.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SINOB12	28279.5517	0.0003	0.0077	0.6005	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	8.5696	61.9574	849420.0000	7.3202	301047.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3053	1.3186	0.3186	0.0836	479.4918	1.0000	CN	100	28279.5517	28279.5517	0.0000	0.0000	0.0000	2365.2215	0.0836	36914.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@VERIS21	-342312.9981	-0.0034	0.0077	-0.0000	0.1323	124.0310	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-28700	-28700.0000	11.9273	87.2837	7345727.0000	89.1816	688521.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9003	1.7330	0.7330	-0.2057	4599.8360	1.0000	CN	100	-342312.9981	342312.9981	0.0000	0.0000	0.0000	70412.1908	0.2057	-650487.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@WESTE169	-240460.6315	-0.0024	0.0077	-0.0000	0.1575	103.7604	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-76800	-76800.0000	3.1310	22.1683	45182411.0000	139.3186	601069.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8938	0.9859	-0.0141	-0.1549	1091.8383	1.0000	CN	100	-240460.6315	240460.6315	0.0000	0.0000	0.0000	37235.9871	0.1549	-214932.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@XIANL2	-84312.8796	-0.0008	0.0077	-0.0000	0.1750	40.4240	-0.0008	-0.0008	0.0000	1.0000	0.0121	0.0000	-42300	-42300.0000	1.9932	14.4967	52158993.0000	105.1734	601012.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	562893	0.1675	1121965.2425	GS	connect	availability	0.0000	1.4893	1.4562	0.4562	-0.0931	15104.6618	1.0000	CN	100	-84312.8796	84312.8796	0.0000	0.0000	0.0000	7847.6567	0.0931	-125570.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@YUEYA1	-36666.4822	-0.0004	0.0077	-0.0000	0.2364	23.7523	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-17400	-17400.0000	2.1073	15.0800	5159258.0000	10.8217	000819.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	16322	0.2575	34394.8461	GS	connect	availability	0.0000	1.4285	1.3688	0.3688	-0.1709	537.5460	1.0000	CN	100	-36666.4822	36666.4822	0.0000	0.0000	0.0000	6266.1206	0.1709	-52377.6584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@ZHEJI35	-23551.3401	-0.0002	0.0077	-0.0000	0.0869	5.6075	-0.0002	-0.0002	-0.0000	1.0000	0.0042	-1700.0000	-16600	-18300.0000	1.4188	10.3780	30572282.0000	44.1315	600059.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	280902	0.1825	398531.2376	GS	connect	availability	1000.0000	0.8460	0.9315	-0.0685	-0.0698	788.8860	1.0000	CN	100	-25963.2244	25963.2244	-2411.8842	2411.8842	-1.0000	1812.3843	0.0698	-21966.0956	-2040.5663	168.3636	-1700.0000	-2411.8842	700.0000	993.1288
1021	@ZHEJI46	-15700.8934	-0.0002	0.0077	-0.0000	0.0975	4.1941	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8500	-8500.0000	1.8472	13.4324	26454774.0000	49.4271	002019.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4141	1.3103	0.3103	-0.0505	2246.8719	1.0000	CN	100	-15700.8934	15700.8934	0.0000	0.0000	0.0000	792.6916	0.0505	-22203.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HUNAN15	-26138.4806	-0.0003	0.0077	-0.0000	0.0200	1.4322	-0.0003	-0.0003	-0.0001	1.0000	0.0057	-24100.0000	-43500	-67600.0000	0.6009	4.3463	60658715.0000	36.6708	600744.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	912681	0.1350	548415.9674	GS	connect	availability	13800.0000	1.1947	1.1038	0.1038	-0.1263	549.2121	1.0000	CN	100	-40619.7997	40619.7997	-14481.3191	14481.3191	-1.0000	5131.2083	0.1263	-48528.2879	-17300.7654	1829.3213	-24100.0000	-14481.3191	10300.0000	6189.1115
1023	@KBCCO2	-37234.8271	-0.0004	0.0077	-0.0000	0.1774	18.0983	-0.0004	-0.0013	-0.0010	1.0000	0.0032	-53000.0000	-11700	-64700.0000	3.1825	23.0663	3313742.0000	10.6317	688598.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	88502	0.1750	281654.4161	GS	connect	availability	30300.0000	2.4346	2.1001	1.1001	-0.1674	649.7252	1.0000	CN	100	-205905.4114	205905.4114	-168670.5843	168670.5843	-1.0000	34477.2536	0.1674	-501301.6710	-410648.9732	28242.5725	-53000.0000	-168670.5843	22700.0000	72241.9295
1024	@NINGB89	168505.2974	0.0017	0.0077	3.5779	0.0000	-0.0000	0.0017	0.0033	0.0016	1.0000	0.0000	22700.0000	24200	46900.0000	6.9630	50.7834	18909520.0000	133.5702	605117.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0835	1.1413	0.1413	0.1217	4093.4421	1.0000	CN	100	326566.0516	326566.0516	158060.7542	158060.7542	1.0000	39732.2878	0.1217	353847.7591	171265.3333	19230.7661	0.0000	0.0000	NaN	NaN
1025	@QIANX1	-88341.6276	-0.0009	0.0077	-0.0000	0.1875	45.3810	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-19985	-19985.0000	4.4204	32.3410	4800164.0000	21.5932	688561.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1567	1.9037	0.9037	-0.1539	2089.8263	1.0000	CN	100	-88341.6276	88341.6276	0.0000	0.0000	0.0000	13593.2825	0.1539	-190527.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@XINFE1	-167795.6483	-0.0017	0.0077	-0.0000	0.1550	71.2557	-0.0017	-0.0030	-0.0013	1.0000	0.0048	-156200.0000	-115000	-271200.0000	1.4591	10.5263	5495000.0000	8.0455	603225.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	215582	0.1875	314554.0995	GS	connect	availability	89300.0000	1.3236	1.2612	0.2612	-0.1411	1623.9668	1.0000	CN	100	-395705.9114	395705.9114	-227910.2631	227910.2631	-1.0000	55817.8358	0.1411	-523765.4631	-301667.2763	32148.7683	-156200.0000	-227910.2631	66900.0000	97613.2945
1027	@BEIJI117	-29464.2139	-0.0003	0.0077	-0.0000	0.1550	12.5122	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-18315.0000	-34500	-52815.0000	0.8540	5.8017	185647820.0000	149.8140	300291.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	18315	0.1300	15641.6544	GS	connect	availability	18400.0000	1.9368	1.7251	0.7251	-0.2079	538.9526	1.0000	CN	100	-45105.8684	45105.8684	-15641.6544	15641.6544	-1.0000	9376.7532	0.2079	-87359.4554	-30294.2048	3251.6375	-18315.0000	-15641.6544	-85.0000	-72.5930
1028	@JIANG24	405356.5241	0.0041	0.0077	8.6069	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	1.0000	-400.0000	56500	56100.0000	7.1745	51.7339	37316696.0000	268.5257	600276.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	16714266	0.0010	119915695.0082	GS	connect	availability	0.0000	0.8351	0.8931	-0.1069	0.0722	27917.1649	1.0000	CN	100	402486.7434	402486.7434	-2869.7807	2869.7807	-1.0000	29053.0152	0.0722	336118.1919	-2396.5646	-207.1516	0.0000	0.0000	NaN	NaN
1029	@MILKY5	-234930.0334	-0.0023	0.0077	-0.0000	0.1825	117.4650	-0.0024	-0.0043	-0.0020	1.0000	0.0109	-47400.0000	-32600	-80000.0000	7.2064	52.3003	1518800.0000	11.0487	603713.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	118689	0.1575	855325.4825	GS	connect	availability	27100.0000	1.5992	1.4372	0.4372	-0.2132	1139.7921	1.0000	CN	100	-576515.4193	576515.4193	-341585.3859	341585.3859	-1.0000	122916.6231	0.2132	-921978.4984	-546272.2603	72828.0992	-47400.0000	-341585.3859	20300.0000	146290.7876
1030	@SHENZ71	-1842758.6695	-0.0184	0.0077	-0.0000	0.0425	214.5678	-0.0184	-0.0190	-0.0005	1.0000	0.5190	-20100.0000	-404900	-425000.0000	4.5511	32.9400	106169190.0000	486.4403	002475.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	10994447	0.0425	50037324.0933	GS	connect	availability	11500.0000	1.6721	1.5814	0.5814	-0.1287	20450.0491	1.0000	CN	100	-1934236.6869	1934236.6869	-91478.0174	91478.0174	-1.0000	248963.7517	0.1287	-3234321.0739	-152964.3614	11774.5210	-20100.0000	-91478.0174	8600.0000	39139.8483
1031	@SUZHO65	-650695.2778	-0.0065	0.0077	-0.0000	0.1563	278.7049	-0.0065	-0.0084	-0.0019	1.0000	0.0100	-20800.0000	-41275	-62075.0000	15.7649	115.0085	2752548.0000	44.0324	688266.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	22076	0.1650	348025.4137	GS	connect	availability	11900.0000	1.0302	1.0415	0.0415	-0.2327	4173.0919	1.0000	CN	100	-978604.7091	978604.7091	-327909.4313	327909.4313	-1.0000	227679.0195	0.2327	-1008163.2569	-337813.8662	76290.3521	-20800.0000	-327909.4313	8900.0000	140307.4009
1032	@YIBIN1	667197.8376	0.0067	0.0077	14.1665	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	40900	40900.0000	16.3129	117.7770	16357243.0000	267.9649	000858.ZK	SHE	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2821	1.2184	0.2184	0.1840	28494.1372	1.0000	CN	100	667197.8376	667197.8376	0.0000	0.0000	0.0000	122796.8766	0.1840	855390.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@BAODI4	-2238.0167	-0.0000	0.0077	-0.0000	0.1175	0.7205	-0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	-1000	0.0000	2.2380	16.2785	9156797.0000	20.7332	300446.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6363	1.5192	0.5192	-0.1094	1305.5090	1.0000	CN	100	0.0000	0.0000	2238.0167	2238.0167	1.0000	-0.0000	0.1094	0.0000	3661.9944	-244.9176	0.0000	0.0000	NaN	NaN
1034	@CHINA116	-38828.2781	-0.0004	0.0077	-0.0000	0.1775	18.8822	-0.0004	-0.0010	-0.0006	1.0000	0.0045	-75900.0000	-29200	-105100.0000	1.3297	9.6197	9990367.0000	13.3675	600138.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	309296	0.1550	411281.8868	GS	connect	availability	43400.0000	1.0174	1.0163	0.0163	-0.1304	798.8881	1.0000	CN	100	-139755.2063	139755.2063	-100926.9283	100926.9283	-1.0000	18224.3336	0.1304	-142189.6220	-102684.9887	13161.0554	-75900.0000	-100926.9283	32500.0000	43216.4054
1035	@HUANG5	-2055.9435	-0.0000	0.0077	-0.0000	0.1300	0.7323	-0.0000	0.0000	0.0000	1.0000	0.0001	1300.0000	-1300	0.0000	1.5815	11.4272	5163141.0000	8.2066	600054.SH	SHA	CHN	CN	True	0	2025-06-20	2025-06-20	3638	0.1700	5753.4789	GS	connect	availability	0.0000	0.8325	0.8837	-0.1163	-0.1079	340.9482	1.0000	CN	100	0.0000	0.0000	2055.9435	2055.9435	1.0000	-0.0000	0.1079	0.0000	1711.5543	-221.7612	0.0000	0.0000	NaN	NaN
1036	@POSTA12	-646254.8405	-0.0065	0.0077	-0.0000	0.0100	17.7056	-0.0065	-0.0109	-0.0045	1.0000	0.2105	-1016900.0000	-841700	-1858600.0000	0.7678	5.5074	145221190.0000	111.2459	601658.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	26565943	0.0425	20397254.6697	GS	connect	availability	581100.0000	0.3699	0.5174	-0.4826	-0.1048	7915.7106	1.0000	CN	100	-1427027.7373	1427027.7373	-780772.8968	780772.8968	-1.0000	149488.0533	0.1048	-527796.8080	-288774.6551	81789.7350	-1016900.0000	-780772.8968	435800.0000	334605.9873
1037	@SHENZ355	-905.4999	-0.0000	0.0077	-0.0000	0.1400	0.3473	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	4.5275	33.0062	14969508.0000	68.7243	300814.ZK	SHE	CHN	CN	True	0	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3742	2.0713	1.0713	-0.1440	303.3449	1.0000	CN	100	0.0000	0.0000	905.4999	905.4999	1.0000	-0.0000	0.1440	0.0000	2149.8510	-130.4294	0.0000	0.0000	NaN	NaN
1038	@SINOC19	-72508.8377	-0.0007	0.0077	-0.0000	0.1875	37.2477	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-11500	-11500.0000	6.3051	45.9866	3025145.0000	19.3502	688520.SH	SHA	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4733	1.4378	0.4378	-0.2074	1095.0785	1.0000	CN	100	-72508.8377	72508.8377	0.0000	0.0000	0.0000	15041.7642	0.2074	-106824.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SINOW1	-61436.8289	-0.0006	0.0077	-0.0000	0.1955	32.9070	-0.0006	-0.0011	-0.0005	1.0000	0.0045	-27600.0000	-18700	-46300.0000	3.2854	23.7585	8566531.0000	28.3094	300327.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	117154	0.1825	384896.8048	GS	connect	availability	15800.0000	2.0627	1.8566	0.8566	-0.1859	919.7099	1.0000	CN	100	-152113.6458	152113.6458	-90676.8169	90676.8169	-1.0000	28278.2680	0.1859	-313761.1104	-187036.8606	16857.0237	-27600.0000	-90676.8169	11800.0000	38767.6246
1040	@YANTA35	-4719.1705	-0.0000	0.0077	-0.0000	0.2000	2.5858	-0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	-800	0.0000	5.8990	43.1632	3463300.0000	20.7927	605198.SH	SHA	CHN	CN	True	0	2025-06-20	2025-06-20	15991	0.2075	94330.3186	GS	connect	availability	0.0000	1.4966	1.3837	0.3837	-0.1052	271.2999	1.0000	CN	100	0.0000	0.0000	4719.1705	4719.1705	1.0000	-0.0000	0.1052	0.0000	7062.8614	-496.3480	0.0000	0.0000	NaN	NaN
1041	@ZHEJI130	-26385.5121	-0.0003	0.0077	-0.0000	0.1900	13.7349	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-45600	-45600.0000	0.5786	4.1755	88551875.0000	51.4297	300256.ZK	SHE	CHN	CN	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4792	2.1646	1.1646	-0.1280	721.9078	1.0000	CN	100	-26385.5121	26385.5121	0.0000	0.0000	0.0000	3377.8168	0.1280	-65416.1756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@BONAF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-27100.0000	0	-27100.0000	0.6788	4.7883	39539106.0000	26.3339	001330.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	36432	0.1525	24729.2086	GS	connect	availability	15500.0000	1.6326	1.5146	0.5146	-0.1075	877.0125	1.0000	CN	100	-18394.8604	18394.8604	-18394.8604	18394.8604	-1.0000	1977.2487	0.1075	-30031.0059	-30031.0059	1977.2487	-27100.0000	-18394.8604	11600.0000	7873.8148
1043	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0073	-21800.0000	0	-21800.0000	3.5441	25.8840	7339422.0000	26.4241	688262.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	205961	0.1800	729947.6454	GS	connect	availability	12500.0000	2.3212	2.0373	1.0373	-0.1895	1190.8194	1.0000	CN	100	-77261.5139	77261.5139	-77261.5139	77261.5139	-1.0000	14641.2634	0.1895	-179341.2369	-179341.2369	14641.2634	-21800.0000	-77261.5139	9300.0000	32960.1871
1044	@CHINA1002	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1771	22200.0000	0	22200.0000	0.9750	7.0260	92832125.0000	90.7222	601766.SH	SHA	CHN	CN	True	1	2025-06-20	2025-06-20	18153946	0.0350	17700944.5081	GS	connect	availability	0.0000	0.6203	0.8139	-0.1861	0.1080	9488.2953	1.0000	CN	100	21646.0360	21646.0360	21646.0360	21646.0360	1.0000	2337.3860	0.1080	13426.3945	13426.3945	2337.3860	0.0000	0.0000	NaN	NaN
1045	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0024	-11200.0000	0	-11200.0000	18.2435	132.2963	17131204.0000	315.2412	601127.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	13204	0.1775	240887.5317	GS	connect	availability	6400.0000	1.1441	1.1598	0.1598	-0.1009	16389.0971	1.0000	CN	100	-204327.5034	204327.5034	-204327.5034	204327.5034	-1.0000	20614.0491	0.1009	-233771.2431	-233771.2431	20614.0491	-11200.0000	-204327.5034	4800.0000	87568.9300
1046	@DONGR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-6362.0000	0	-6362.0000	2.1240	15.2772	3372117.0000	7.1656	001201.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	6362	0.1425	13512.6365	GS	connect	availability	4800.0000	1.0229	1.0075	0.0075	-0.1457	459.9193	1.0000	CN	100	-13512.6365	13512.6365	-13512.6365	13512.6365	-1.0000	1968.5360	0.1457	-13821.4725	-13821.4725	1968.5360	-6362.0000	-13512.6365	1562.0000	3317.6263
1047	@FOSHA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	49300.0000	0	49300.0000	5.3815	38.9780	31785254.0000	172.3267	603288.SH	SHA	CHN	CN	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	0.9951	-0.0049	0.1647	12568.3167	1.0000	CN	100	265309.6505	265309.6505	265309.6505	265309.6505	1.0000	43697.6897	0.1647	272106.3036	272106.3036	43697.6897	0.0000	0.0000	NaN	NaN
1048	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0129	-194400.0000	0	-194400.0000	1.7164	12.1632	73791313.0000	124.8419	002240.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	750509	0.1750	1288185.6717	GS	connect	availability	111100.0000	1.6297	1.5083	0.5083	-0.2047	1303.9508	1.0000	CN	100	-333671.2745	333671.2745	-333671.2745	333671.2745	-1.0000	68295.4472	0.2047	-543788.5420	-543788.5420	68295.4472	-194400.0000	-333671.2745	83300.0000	142977.4546
1049	@HEILO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0005	-13400.0000	0	-13400.0000	1.5412	11.1435	5090899.0000	7.8908	603567.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	35029	0.1450	53985.2186	GS	connect	availability	7700.0000	1.2213	1.1789	0.1789	-0.1136	406.1249	1.0000	CN	100	-20651.5153	20651.5153	-20651.5153	20651.5153	-1.0000	2345.5309	0.1136	-25221.9813	-25221.9813	2345.5309	-13400.0000	-20651.5153	5700.0000	8784.5998
1050	@NAVIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0029	-206300.0000	0	-206300.0000	1.1114	8.0382	22166887.0000	24.7840	002405.ZK	SHE	CHN	CN	True	-1	2025-06-20	2025-06-20	256675	0.1700	285257.9152	GS	connect	availability	117900.0000	1.8644	1.6954	0.6954	-0.1131	2477.7827	1.0000	CN	100	-229273.2362	229273.2362	-229273.2362	229273.2362	-1.0000	25934.9563	0.1131	-427460.4135	-427460.4135	25934.9563	-206300.0000	-229273.2362	88400.0000	98244.0818
1051	@SICHU21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0034	-18000.0000	0	-18000.0000	3.5024	24.9283	10368704.0000	35.9521	600378.SH	SHA	CHN	CN	True	-1	2025-06-20	2025-06-20	98275	0.2300	344196.1611	GS	connect	availability	10300.0000	0.9492	1.0271	0.0271	-0.1554	1762.0457	1.0000	CN	100	-63042.7973	63042.7973	-63042.7973	63042.7973	-1.0000	9796.0606	0.1554	-59840.1676	-59840.1676	9796.0606	-18000.0000	-63042.7973	7700.0000	26968.3077
1052	@MUANG4	-390495.8797	-0.0039	0.0050	-0.0000	0.2475	264.7883	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-364500	-364500.0000	1.0713	35.6872	14227911.0000	15.5419	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	6429097	0.2500	6887615.6072	GS	thai	availability	0.0000	-0.1864	0.0238	-0.9762	-0.0167	2271.1969	1.0000	TH	100	-390495.8797	390495.8797	0.0000	0.0000	0.0000	6513.2318	0.0167	72792.8652	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@PTTEX3	2664646.5462	0.0266	0.0050	36.5020	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.3243	0.0000	791400	791400.0000	3.3670	109.3733	12058313.0000	40.3691	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	9628444	0.0050	32419004.3593	GS	thai	availability	0.0000	0.3609	0.4229	-0.5771	0.1177	4812.1020	1.0000	TH	100	2664646.5462	2664646.5462	0.0000	0.0000	0.0000	313741.5377	0.1177	961615.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@SCGPA1	-170856.2166	-0.0017	0.0050	-0.0000	0.1600	74.8959	-0.0017	-0.0014	0.0003	1.0000	0.0099	54400.0000	-346700	-292300.0000	0.4928	16.0322	8517746.0000	4.1799	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	1666834	0.1625	821427.6060	GS	thai	availability	0.0000	0.6930	0.6843	-0.3157	0.0798	592.3628	1.0000	TH	100	-144047.5112	144047.5112	26808.7055	26808.7055	1.0000	-11489.8671	0.0798	-99823.0663	18578.0869	2138.3810	0.0000	0.0000	NaN	NaN
1055	@ADVAN68	2947719.7107	0.0295	0.0050	40.3797	0.0000	-0.0000	0.0295	0.0305	0.0011	1.0000	1.0000	12900.0000	358000	370900.0000	8.2339	270.8943	10366915.0000	85.9608	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	18678614	0.0050	153796979.4857	GS	thai	availability	0.0000	0.1376	0.2420	-0.7580	0.2510	9795.6861	1.0000	TH	100	3053936.4265	3053936.4265	106216.7158	106216.7158	1.0000	766396.0928	0.2510	420349.7974	14619.8770	26655.4586	0.0000	0.0000	NaN	NaN
1056	@SRISA3	-551354.7766	-0.0055	0.0050	-0.0000	0.1925	290.7830	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-1185050	-1185050.0000	0.4653	15.3975	22646297.0000	10.6733	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	4437690	0.2075	2064673.7087	GS	thai	availability	0.0000	0.1938	0.2968	-0.7032	-0.0348	773.0304	1.0000	TH	100	-551354.7766	551354.7766	0.0000	0.0000	0.0000	19173.3818	0.0348	-106871.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HOMEP3	390535.3464	0.0039	0.0050	5.3498	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0059	38700.0000	2074600	2113300.0000	0.1882	6.1860	96500063.0000	18.2721	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	3126821	0.0050	588611.8396	GS	thai	availability	0.0000	0.1716	0.2958	-0.7042	0.1584	1237.8307	1.0000	TH	100	397820.4703	397820.4703	7285.1238	7285.1238	1.0000	63007.1304	0.1584	68269.9583	1250.1999	1153.8239	0.0000	0.0000	NaN	NaN
1058	@KRUNG16	435384.1578	0.0044	0.0050	5.9642	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	406400	406400.0000	1.0713	35.4300	9636641.0000	10.4508	KTC_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	106857	0.3225	114477.9649	GS	thai	availability	0.0000	0.1243	0.2471	-0.7529	0.1194	1408.7321	0.9990	TH	100	435384.1578	435384.1578	0.0000	0.0000	0.0000	51969.4908	0.1194	54102.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@BUMRU1	345353.5459	0.0035	0.0050	4.7309	0.0000	-0.0000	0.0035	0.0038	0.0004	1.0000	0.2592	9500.0000	85800	95300.0000	4.0251	132.7133	5941399.0000	24.1354	BH_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	6437069	0.0450	25909843.8754	GS	thai	availability	0.0000	-0.0708	0.1390	-0.8610	0.1107	3199.8105	1.0000	TH	100	383591.9922	383591.9922	38238.4462	38238.4462	1.0000	42470.3529	0.1107	-27169.9355	-2708.4406	4233.6658	0.0000	0.0000	NaN	NaN
1060	@CHARO9	865100.0014	0.0087	0.0050	11.8507	0.0000	-0.0000	0.0087	0.0101	0.0014	1.0000	0.1394	210700.0000	1273100	1483800.0000	0.6795	22.5833	48528672.0000	33.5457	CPF_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	20514677	0.0325	13940183.0975	GS	thai	availability	0.0000	0.3015	0.3818	-0.6182	0.1832	3313.3774	1.0000	TH	100	1008275.3767	1008275.3767	143175.3753	143175.3753	1.0000	184681.4679	0.1832	303989.6300	43166.6094	26224.8182	0.0000	0.0000	NaN	NaN
1061	@PTTGL1	-259873.9537	-0.0026	0.0050	-0.0000	0.1100	78.3182	-0.0026	-0.0025	0.0001	1.0000	0.0651	18400.0000	-451600	-433200.0000	0.5755	19.1040	17934825.0000	10.4875	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	10853308	0.1400	6245553.7208	GS	thai	availability	0.0000	0.8977	0.8793	-0.1207	0.0280	1427.0434	1.0000	TH	100	-249285.6438	249285.6438	10588.3099	10588.3099	1.0000	-6980.9691	0.0280	-223772.7325	9504.6590	296.5139	0.0000	0.0000	NaN	NaN
1062	@BANGK25	943229.9258	0.0094	0.0050	12.9210	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.6664	0.0000	1533100	1533100.0000	0.6152	20.3438	57659973.0000	35.9052	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	108274959	0.0050	66615472.9244	GS	thai	availability	0.0000	0.0113	0.1932	-0.8068	0.0916	9777.4517	1.0000	TH	100	943229.9258	943229.9258	0.0000	0.0000	0.0000	86371.5535	0.0916	10684.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@BANGK27	-533131.3294	-0.0053	0.0050	-0.0000	0.0250	36.5158	-0.0053	-0.0084	-0.0031	1.0000	0.1568	-73900.0000	-127600	-201500.0000	4.1781	136.4168	9321652.0000	38.9235	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	3624004	0.0275	15141614.9722	GS	thai	availability	73900.0000	0.2201	0.3029	-0.6971	0.0061	7975.4187	1.0000	TH	100	-841896.2608	841896.2608	-308764.9314	308764.9314	-1.0000	-5156.1840	0.0061	-185316.5629	-67964.7345	-1891.0273	-73900.0000	-308764.9314	NaN	NaN
1064	@KRUNG9	-50160.9984	-0.0005	0.0050	-0.0000	0.0050	0.6871	-0.0005	-0.0005	0.0000	1.0000	0.3881	0.0000	-77300	-77300.0000	0.6489	21.3160	60167071.0000	39.2568	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	59706952	0.0050	38744635.5073	GS	thai	availability	0.0000	0.3737	0.4129	-0.5871	0.0641	4081.1631	1.0000	TH	100	-50160.9984	50160.9984	0.0000	0.0000	0.0000	-3214.0716	0.0641	-18745.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@PTTOI1	1436831.9999	0.0144	0.0050	19.6826	0.0000	-0.0000	0.0144	0.0152	0.0008	1.0000	0.0000	259400.0000	4470600	4730000.0000	0.3214	10.6994	18046317.0000	5.9102	OR_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	23068223	0.2675	7414029.6576	GS	thai	availability	0.0000	0.2121	0.3307	-0.6693	0.1965	964.1874	0.9997	TH	100	1520202.0667	1520202.0667	83370.0668	83370.0668	1.0000	298703.4350	0.1965	322458.7540	17684.1016	16381.3258	0.0000	0.0000	NaN	NaN
1066	@CALCO1	126571.1010	0.0013	0.0050	1.7339	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0051	0.0000	857900	857900.0000	0.1475	4.8546	53951274.0000	8.0169	CCET_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	3467724	0.1775	511613.9930	GS	thai	availability	0.0000	0.6729	0.7569	-0.2431	0.1005	539.6129	1.0000	TH	100	126571.1010	126571.1010	0.0000	0.0000	0.0000	12725.8038	0.1005	85167.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@WHACO3	272638.2889	0.0027	0.0050	3.7348	0.0000	-0.0000	0.0027	0.0028	0.0000	1.0000	0.0539	52300.0000	3136300	3188600.0000	0.0869	2.8898	194720070.0000	17.2238	WHA_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	62037578	0.1950	5392921.3138	GS	thai	availability	0.0000	0.9457	0.8909	-0.1091	0.1662	1299.3067	1.0000	TH	100	277184.7234	277184.7234	4546.4345	4546.4345	1.0000	46057.3290	0.1662	262138.0865	4299.6368	755.4407	0.0000	0.0000	NaN	NaN
1068	@CPSEV2	1396502.9506	0.0140	0.0050	19.1302	0.0000	-0.0000	0.0140	0.0184	0.0044	1.0000	0.9199	338800.0000	1073500	1412300.0000	1.3009	42.8870	71374250.0000	93.6954	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	70693116	0.0050	91963805.3861	GS	thai	availability	0.0000	0.1903	0.2797	-0.7203	0.2259	8063.3420	1.0000	TH	100	1837243.7048	1837243.7048	440740.7542	440740.7542	1.0000	415097.8272	0.2259	349580.7234	83861.7497	99578.8033	0.0000	0.0000	NaN	NaN
1069	@DELTA60	11728.6505	0.0001	0.0050	0.1607	0.0000	-0.0000	0.0001	-0.0009	-0.0010	1.0000	0.5306	-33700.0000	3900	-29800.0000	3.0073	98.2337	12307485.0000	37.0067	DELTA_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	17636526	0.0100	53039140.8797	GS	thai	availability	29800.0000	0.6781	0.7438	-0.2562	-0.0293	13879.8401	1.0000	TH	100	-89618.9192	89618.9192	-101347.5697	101347.5697	-1.0000	2622.9409	0.0293	-60773.2520	-68726.7984	2966.2117	-29800.0000	-89618.9192	NaN	NaN
1070	@SCBXP1	-236515.1588	-0.0024	0.0050	-0.0000	0.0050	3.2399	-0.0024	-0.0025	-0.0002	1.0000	0.3153	-5200.0000	-66900	-72100.0000	3.5354	115.7149	10017481.0000	35.4812	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-20	2025-06-20	8849739	0.0050	31286957.0183	GS	thai	availability	5200.0000	0.2133	0.2973	-0.7027	0.0273	11903.9091	1.0000	TH	100	-254898.9977	254898.9977	-18383.8389	18383.8389	-1.0000	-6958.9613	0.0273	-54375.9024	-3921.7017	-501.8946	-5200.0000	-18383.8389	NaN	NaN
1071	@TRUEC13	443720.8584	0.0044	0.0050	6.0784	0.0000	-0.0000	0.0044	0.0064	0.0020	1.0000	0.0000	606200.0000	1354800	1961000.0000	0.3275	10.7251	148523630.0000	48.7582	TRUE_n.BK	BAK	THA	TH	True	1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2498	0.3222	-0.6778	0.2011	5205.5553	1.0000	TH	100	642262.0337	642262.0337	198541.1753	198541.1753	1.0000	129150.1282	0.2011	160456.0369	49601.4531	39923.9203	0.0000	0.0000	NaN	NaN
1072	@GULFD3	-15.4193	-0.0000	0.0050	-0.0000	0.2800	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.1861	39.2262	86178938.0000	103.4733	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13467.3472	1.0000	TH	100	-15.4193	15.4193	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1073	@GLOBA656	39501.0725	0.0004	0.0050	0.5411	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	6400.0000	44500	50900.0000	0.8877	29.1546	5811817.0000	5.1864	GPSC_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	1351242	0.2675	1199449.6235	GS	thai	availability	0.0000	0.5879	0.5698	-0.4302	0.1394	625.7430	1.0000	TH	100	45182.1257	45182.1257	5681.0531	5681.0531	1.0000	6296.4538	0.1394	26562.8530	3339.9265	791.6956	0.0000	0.0000	NaN	NaN
1074	@AIRPO2	12061.5247	0.0001	0.0050	0.1652	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1858	-14200.0000	14200	0.0000	0.8494	27.7334	54711067.0000	46.4440	AOT_n.BK	BAK	THA	TH	True	0	2025-06-20	2025-06-20	21866391	0.0200	18573381.3536	GS	thai	availability	0.0000	0.2416	0.3107	-0.6893	0.0030	12134.3173	1.0000	TH	100	0.0000	0.0000	-12061.5247	12061.5247	-1.0000	0.0000	0.0030	0.0000	-2914.0412	-36.7273	0.0000	0.0000	NaN	NaN
1075	@PTTPU1	20844.8124	0.0002	0.0050	0.2855	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7801	-22700.0000	22700	0.0000	0.9183	29.9558	35094700.0000	32.1791	PTT_n.BK	BAK	THA	TH	True	0	2025-06-20	2025-06-20	84924717	0.0050	77984131.8636	GS	thai	availability	0.0000	0.2439	0.3366	-0.6634	0.0223	26228.6234	1.0000	TH	100	0.0000	0.0000	-20844.8124	20844.8124	-1.0000	0.0000	0.0223	0.0000	-5084.4825	-465.4788	0.0000	0.0000	NaN	NaN
1076	@SIAMC15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1982	5300.0000	0	5300.0000	4.8209	160.4886	4590992.0000	22.5529	SCC_n.BK	BAK	THA	TH	True	1	2025-06-20	2025-06-20	4109511	0.0050	19811692.7552	GS	thai	availability	0.0000	0.7022	0.7158	-0.2842	0.1053	5785.1288	1.0000	TH	100	25550.9650	25550.9650	25550.9650	25550.9650	1.0000	2690.3260	0.1053	17942.3766	17942.3766	2690.3260	0.0000	0.0000	NaN	NaN