| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -155596.7423 | -0.0016 | 0.0047 | -0.0000 | 0.0875 | 37.3006 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 11.9690 | 358.6140 | 2929000.0000 | 35.4140 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0779 | 1055.2201 | 1.0000 | TW | 1000 | -155596.7423 | 155596.7423 | 0.0000 | 0.0000 | 0 | 12119.4288 | 0.0779 | -179966.8261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 79669.5779 | 0.0008 | 0.0047 | 1.0368 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0318 | 0 | 17000 | 17000 | 4.6864 | 139.6292 | 5520555.0000 | 25.9889 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 678688 | 0.0475 | 3180634.5003 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0613 | 1151.6218 | 1.0000 | TW | 1000 | 79669.5779 | 79669.5779 | 0.0000 | 0.0000 | 0 | 4882.8199 | 0.0613 | 70031.5231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -737963.4878 | -0.0074 | 0.0047 | -0.0000 | 0.0675 | 136.4727 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.2175 | 0 | -96000 | -96000 | 7.6871 | 230.3655 | 8592344.0000 | 66.7356 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 2732423 | 0.0700 | 21004462.5753 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1186 | 1737.8198 | 1.0000 | TW | 1000 | -737963.4878 | 737963.4878 | 0.0000 | 0.0000 | 0 | 87541.1981 | 0.1186 | -674941.6402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 49571.3202 | 0.0005 | 0.0037 | 0.5093 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5704 | 0 | 76000 | 76000 | 0.6523 | 5.1359 | 19761465.0000 | 12.9295 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 287355937 | 0.0050 | 187429120.6931 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1318 | 2851.0451 | 1.0000 | XH | 2000 | 49571.3202 | 49571.3202 | 0.0000 | 0.0000 | 0 | 6531.8579 | 0.1318 | 42618.5071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 191288.8687 | 0.0019 | 0.0037 | 1.9653 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 58200 | 58200 | 3.2868 | 25.7025 | 13058766.0000 | 42.7587 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 310991508 | 0.0050 | 1022151438.9551 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1927 | 8483.1935 | 1.0000 | XH | 2000 | 191288.8687 | 191288.8687 | 0.0000 | 0.0000 | 0 | 36859.3661 | 0.1927 | 355040.0753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3070.1819 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0421 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9565 | 0 | -1000 | -1000 | 3.0702 | 24.2467 | 18994559.0000 | 58.6717 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 203388178 | 0.0050 | 624438706.3859 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1639 | 4780.9001 | 1.0000 | HK | 2000 | -3070.1819 | 3070.1819 | 0.0000 | 0.0000 | 0 | -503.3154 | 0.1639 | -5103.4088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 96561.0119 | 0.0010 | 0.0047 | 1.2566 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9773 | 0 | 8000 | 8000 | 12.0701 | 358.3467 | 2791217.0000 | 33.7230 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 8094031 | 0.0225 | 97695977.9911 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0682 | 5133.6894 | 1.0000 | TW | 1000 | 96561.0119 | 96561.0119 | 0.0000 | 0.0000 | 0 | 6589.6235 | 0.0682 | 103577.4158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1026867.8797 | 0.0103 | 0.0047 | 13.3633 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.5830 | 0 | 774000 | 774000 | 1.3267 | 39.4452 | 35138172.0000 | 46.7307 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 43931030 | 0.0175 | 58283415.5389 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1254 | 6090.0648 | 1.0000 | TW | 1000 | 1026867.8797 | 1026867.8797 | 0.0000 | 0.0000 | 0 | 128807.4275 | 0.1254 | 725589.6229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -707164.5156 | -0.0071 | 0.0047 | -0.0000 | 0.0200 | 38.7487 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0140 | 0 | -590000 | -590000 | 1.1986 | 35.7434 | 12634708.0000 | 15.2261 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 578955 | 0.0200 | 693926.1561 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0574 | 6332.7921 | 1.0000 | TW | 1000 | -707164.5156 | 707164.5156 | 0.0000 | 0.0000 | 0 | 40624.5616 | 0.0574 | -650013.9427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -386535.8802 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.4751 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3115 | 0 | -14700 | -14700 | 26.2950 | 3854.9107 | 475300.0000 | 12.6122 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 2430971 | 0.0250 | 63922279.9518 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0850 | 1556.8083 | 1.0000 | JP | 100 | -386535.8802 | 386535.8802 | 0.0000 | 0.0000 | 0 | 32873.6782 | 0.0850 | -431045.1074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 390357.3310 | 0.0039 | 0.0047 | 5.0800 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2390 | 0 | 28000 | 28000 | 13.9413 | 406.4102 | 2489055.0000 | 34.1058 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 1713587 | 0.0600 | 23889687.4222 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0592 | 1571.7886 | 1.0000 | TW | 1000 | 390357.3310 | 390357.3310 | 0.0000 | 0.0000 | 0 | 23126.4759 | 0.0592 | 382888.5938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -360309.5319 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9357 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.1462 | -7500 | -141700 | -149200 | 2.5428 | 370.5564 | 6523602.0000 | 16.6399 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 18697565 | 0.0050 | 47543478.4252 | GS | apac | availability | 7500 | 0.8757 | 0.9209 | -0.0791 | -0.1015 | 730.5115 | 1.0000 | JP | 100 | -379380.2552 | 379380.2552 | -19070.7233 | 19070.7233 | -1 | 38514.9053 | 0.1015 | -332235.4235 | -16700.8423 | 1936.0710 | -7500 | -19070.7233 |
| 12 | @INFRA14 | -1841337.6327 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.2238 | -0.0184 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -2485 | -283210 | -285695 | 6.5017 | 10.8193 | 1874082.0000 | 12.1951 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-19 | 2025-06-19 | 46798041 | 0.0050 | 304265365.0227 | GS | apac | availability | 2485 | 0.3204 | 0.4725 | -0.5275 | -0.1577 | 6344.5133 | 1.0000 | NZ | 1 | -1857494.2797 | 1857494.2797 | -16156.6471 | 16156.6471 | -1 | 292915.7793 | 0.1577 | -595064.4396 | -5175.9223 | 2547.8070 | -2485 | -16156.6471 |
| 13 | @JDCOM7 | 2472.7060 | 0.0000 | 0.0037 | 0.0254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.4847 | 130.0973 | 8916180.0000 | 147.7727 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 342782436 | 0.0050 | 5650667824.0442 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1568 | 46046.6962 | 1.0000 | XH | 2000 | 2472.7060 | 2472.7060 | 0.0000 | 0.0000 | 0 | 387.7412 | 0.1568 | 5170.0812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 152.3625 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5877 | 0 | 100 | 100 | 1.5236 | 11.9489 | 10894661.0000 | 16.5840 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 223570383 | 0.0050 | 340637477.1329 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1531 | 2937.4637 | 1.0000 | XH | 2000 | 152.3625 | 152.3625 | 0.0000 | 0.0000 | 0 | 23.3274 | 0.1531 | 289.7734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 53180.3721 | 0.0005 | 0.0037 | 0.5464 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0522 | 0 | 165000 | 165000 | 0.3223 | 2.5665 | 12648000.0000 | 4.1353 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 16193374 | 0.1575 | 5219210.0311 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1375 | 450.4647 | 1.0000 | XH | 2000 | 53180.3721 | 53180.3721 | 0.0000 | 0.0000 | 0 | 7314.1422 | 0.1375 | 151129.0982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -78253.6889 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9678 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8637 | 6.7838 | 7719149.0000 | 6.6710 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 227783993 | 0.0325 | 196743242.0326 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0163 | 6365.1916 | 1.0000 | XH | 2000 | -78253.6889 | 78253.6889 | 0.0000 | 0.0000 | 0 | -1273.5947 | 0.0163 | -115350.7307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 358137.3258 | 0.0036 | 0.0030 | 2.9436 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.4610 | 0 | 19100 | 19100 | 18.7506 | 2718.5872 | 797400.0000 | 14.9221 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 23444644 | 0.0050 | 439602204.4812 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0413 | 2304.3670 | 1.0000 | JP | 100 | 358137.3258 | 358137.3258 | 0.0000 | 0.0000 | 0 | 14784.9729 | 0.0413 | 170013.5366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -801004.9905 | -0.0080 | 0.0030 | -0.0000 | 0.0850 | 186.5354 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1073 | 0 | -8300 | -8300 | 96.5066 | 14075.2310 | 393800.0000 | 38.1540 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 102844 | 0.0900 | 9925127.3791 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.1075 | 953.5607 | 1.0000 | JP | 100 | -801004.9905 | 801004.9905 | 0.0000 | 0.0000 | 0 | 86133.3581 | 0.1075 | -1069169.3421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 431979.0382 | 0.0043 | 0.0047 | 5.6216 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.6270 | 0 | 125000 | 125000 | 3.4558 | 103.2561 | 11325454.0000 | 39.4276 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 18138124 | 0.0225 | 62682314.8776 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0938 | 4225.6015 | 1.0000 | TW | 1000 | 431979.0382 | 431979.0382 | 0.0000 | 0.0000 | 0 | 40537.0424 | 0.0938 | 399634.9995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -697547.0659 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5554 | -0.0070 | -0.0073 | -0.0003 | 1.0000 | 1.0000 | -2200 | -49300 | -51500 | 14.1490 | 2047.1250 | 2429900.0000 | 34.2406 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 102614790 | 0.0050 | 1451899506.7630 | GS | apac | availability | 2200 | 0.2100 | 0.4020 | -0.5980 | -0.0261 | 12932.2113 | 1.0000 | JP | 100 | -728674.9269 | 728674.9269 | -31127.8610 | 31127.8610 | -1 | 19053.4867 | 0.0261 | -153015.6074 | -6536.5891 | 813.9354 | -2200 | -31127.8610 |
| 21 | @KUOBI1 | -824.0054 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1016 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0300 | 30.5899 | 856709.0000 | 0.8836 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 8237841 | 0.0450 | 8485031.7452 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0527 | 613.2191 | 0.8256 | TW | 1000 | -824.0054 | 824.0054 | 0.0000 | 0.0000 | 0 | 43.4058 | 0.0527 | -475.2357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1112549.3030 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2404 | -0.0111 | -0.0110 | 0.0001 | 1.0000 | 0.3005 | 400 | -48800 | -48400 | 22.7981 | 3309.8497 | 386000.0000 | 8.7944 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 4319239 | 0.0050 | 98470621.7037 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0392 | 1502.1535 | 1.0000 | JP | 100 | -1103430.0465 | 1103430.0465 | 9119.2566 | 9119.2566 | 1 | 43250.9100 | 0.0392 | -785941.6521 | 6495.3856 | -357.4455 | 0 | 0.0000 |
| 23 | @LOTUS3 | -265812.5063 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.0270 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2043 | 0 | -36000 | -36000 | 7.3837 | 219.8411 | 531296.0000 | 3.9380 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 2729572 | 0.0225 | 20154288.1788 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0115 | 1216.8643 | 1.0000 | TW | 1000 | -265812.5063 | 265812.5063 | 0.0000 | 0.0000 | 0 | -3068.0875 | 0.0115 | -214147.3377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.5599 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7760 | 7.5324 | 1024700.0000 | 1.8180 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0612 | 3884.5671 | 0.9688 | MY | 100 | 106.5599 | 106.5599 | 0.0000 | 0.0000 | 0 | 6.5226 | 0.0612 | 28.1985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1609221.1323 | 0.0161 | 0.0030 | 13.2265 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.3469 | 0 | 72400 | 72400 | 22.2268 | 3227.7908 | 168200.0000 | 3.7371 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 13394106 | 0.0050 | 297708265.5240 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0610 | 1733.6913 | 0.9999 | JP | 100 | 1609221.1323 | 1609221.1323 | 0.0000 | 0.0000 | 0 | 98213.1771 | 0.0610 | 592995.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MINIS7 | 4503.3577 | 0.0000 | 0.0037 | 0.0463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5034 | 35.0543 | 3237965.0000 | 14.4597 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 32679745 | 0.0300 | 147168581.5392 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0614 | 5635.2197 | 1.0000 | XH | 2000 | 4503.3577 | 4503.3577 | 0.0000 | 0.0000 | 0 | 276.3466 | 0.0614 | 8145.2119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -435105.8338 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9604 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4816 | 0 | -10500 | -10500 | 41.4387 | 6085.9454 | 819800.0000 | 34.3435 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 7126557 | 0.0050 | 295314907.1760 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0484 | 2407.3165 | 1.0000 | JP | 100 | -435105.8338 | 435105.8338 | 0.0000 | 0.0000 | 0 | 21046.8488 | 0.0484 | -644160.7184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -759737.7388 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4074 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.3560 | 0 | -23700 | -23700 | 32.0564 | 4653.0469 | 293400.0000 | 9.3974 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 8387302 | 0.0050 | 268867082.5262 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1054 | 1779.3949 | 1.0000 | JP | 100 | -759737.7388 | 759737.7388 | 0.0000 | 0.0000 | 0 | 80093.8920 | 0.1054 | -701691.3168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 1774997.7706 | 0.0177 | 0.0037 | 18.2363 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.9883 | 203.9098 | 3922022.0000 | 101.8814 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 353364887 | 0.0050 | 9183336554.0084 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2836 | 46931.2945 | 1.0000 | XH | 2000 | 1774997.7706 | 1774997.7706 | 0.0000 | 0.0000 | 0 | 503448.2178 | 0.2836 | 2168615.1100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 488395.6975 | 0.0049 | 0.0037 | 5.0178 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.9712 | 0 | 97800 | 97800 | 4.9938 | 38.7818 | 12643028.0000 | 62.4635 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 57162351 | 0.0050 | 285458550.9909 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1510 | 4854.2975 | 1.0000 | XH | 2000 | 488395.6975 | 488395.6975 | 0.0000 | 0.0000 | 0 | 73725.4298 | 0.1510 | 1057106.4400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 947088.6250 | 0.0095 | 0.0030 | 7.7843 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 0.5522 | -200 | 16300 | 16100 | 58.1036 | 8436.6446 | 51800.0000 | 3.0082 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 6862605 | 0.0050 | 398742032.7310 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0561 | 2760.1835 | 1.0000 | JP | 100 | 935467.9057 | 935467.9057 | -11620.7193 | 11620.7193 | -1 | 52476.3414 | 0.0561 | 276290.8326 | -3432.1843 | -651.8800 | 0 | 0.0000 |
| 32 | @OBICC2 | 1397257.6149 | 0.0140 | 0.0030 | 11.4843 | 0.0000 | -0.0000 | 0.0140 | 0.0150 | 0.0010 | 1.0000 | 1.0000 | 2600 | 37300 | 39900 | 37.4600 | 5413.9493 | 734900.0000 | 27.3874 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 76202092 | 0.0050 | 2854529579.5147 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.1054 | 15483.7121 | 1.0000 | JP | 100 | 1494653.5880 | 1494653.5880 | 97395.9732 | 97395.9732 | 1 | 157488.7277 | 0.1054 | 239991.4011 | 15638.5374 | 10262.4234 | 0 | 0.0000 |
| 33 | @ORGAN10 | -709000.1721 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7123 | -0.0071 | -0.0071 | -0.0001 | 1.0000 | 0.2946 | -100 | -12500 | -12600 | 56.7200 | 8264.8438 | 225100.0000 | 12.8062 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 4210705 | 0.0050 | 238831245.5687 | GS | apac | availability | 100 | 1.2098 | 1.1303 | 0.1303 | -0.0917 | 1472.5328 | 1.0000 | JP | 100 | -714672.1735 | 714672.1735 | -5672.0014 | 5672.0014 | -1 | 65535.8557 | 0.0917 | -864578.8547 | -6861.7369 | 520.1258 | -100 | -5672.0014 |
| 34 | @PEOPL43 | 813343.1419 | 0.0081 | 0.0037 | 8.3563 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.7198 | 5.6215 | 65678625.0000 | 47.0352 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1280117074 | 0.0050 | 921393312.3642 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1768 | 6280.9046 | 1.0000 | XH | 2000 | 813343.1419 | 813343.1419 | 0.0000 | 0.0000 | 0 | 143781.9160 | 0.1768 | 1078826.9880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -376668.8636 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 20.6394 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9272 | 0 | -21000 | -21000 | 17.9366 | 532.1184 | 1739444.0000 | 31.2067 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 5146449 | 0.0250 | 92309861.7249 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0941 | 6137.3732 | 1.0000 | TW | 1000 | -376668.8636 | 376668.8636 | 0.0000 | 0.0000 | 0 | 35452.6466 | 0.0941 | -127295.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 772126.3760 | 0.0077 | 0.0037 | 7.9328 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 414000 | 414000 | 1.8650 | 14.6668 | 20556477.0000 | 38.4088 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1203921535 | 0.0050 | 2245361284.6760 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2551 | 12867.4528 | 1.0000 | XH | 2000 | 772126.3760 | 772126.3760 | 0.0000 | 0.0000 | 0 | 196964.0737 | 0.2551 | 711552.0742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 8990.7902 | 0.0001 | 0.0037 | 0.0924 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.9939 | 47.0444 | 33877399.0000 | 203.0322 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1885 | 38836.5329 | 1.0000 | XH | 2000 | 8990.7902 | 8990.7902 | 0.0000 | 0.0000 | 0 | 1695.1418 | 0.1885 | 16869.6020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1455028.7386 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 19.9319 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.4283 | 0 | -129800 | -129800 | 11.2098 | 1632.3177 | 494200.0000 | 5.5529 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 27118865 | 0.0050 | 303996363.1217 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0361 | 2141.0289 | 1.0000 | JP | 100 | -1455028.7386 | 1455028.7386 | 0.0000 | 0.0000 | 0 | 52570.4363 | 0.0361 | -392190.8198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -793458.8288 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 10.8693 | -0.0079 | -0.0078 | 0.0001 | 1.0000 | 0.4628 | 6748 | -443992 | -437244 | 1.7871 | 2.7259 | 7921504.0000 | 13.9816 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 92501149 | 0.0050 | 165308954.5439 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1640 | 2313.0563 | 1.0000 | AU | 1 | -781399.4669 | 781399.4669 | 12059.3618 | 12059.3618 | 1 | 128186.4630 | 0.1640 | -1181832.7173 | 18239.2604 | -1978.3056 | 0 | 0.0000 |
| 40 | @SAWAI1 | -494364.4812 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7721 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.2943 | -1200 | -38800 | -40000 | 12.7414 | 1843.4712 | 506100.0000 | 6.4222 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 15853111 | 0.0050 | 201990077.1709 | GS | apac | availability | 1200 | 0.2697 | 0.4426 | -0.5574 | -0.0750 | 1471.0251 | 1.0000 | JP | 100 | -509654.1043 | 509654.1043 | -15289.6231 | 15289.6231 | -1 | 38223.1439 | 0.0750 | -137451.9587 | -4123.5588 | 1146.6943 | -1200 | -15289.6231 |
| 41 | @SIGUR1 | 478273.7464 | 0.0048 | 0.0047 | 6.2241 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2413 | 0 | 176000 | 176000 | 2.7175 | 80.7287 | 7915192.0000 | 21.5436 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 8875584 | 0.0150 | 24119084.1555 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0490 | 1315.0145 | 1.0000 | TW | 1000 | 478273.7464 | 478273.7464 | 0.0000 | 0.0000 | 0 | 23416.1853 | 0.0490 | 424626.6426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1132662.1924 | 0.0113 | 0.0030 | 9.3096 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9180 | 0 | 107900 | 107900 | 10.4973 | 1524.9983 | 2646400.0000 | 27.7801 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 122720190 | 0.0050 | 1288234656.6856 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0859 | 4588.3407 | 1.0000 | JP | 100 | 1132662.1924 | 1132662.1924 | 0.0000 | 0.0000 | 0 | 97269.4982 | 0.0859 | 445996.6452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 91716.8767 | 0.0009 | 0.0037 | 0.9423 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 8.3379 | 64.6246 | 11416223.0000 | 93.9869 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 73229249 | 0.0050 | 610578000.0971 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0816 | 5842.1581 | 1.0000 | XH | 2000 | 91716.8767 | 91716.8767 | 0.0000 | 0.0000 | 0 | 7484.2725 | 0.0816 | 202615.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1986517.9725 | 0.0199 | 0.0035 | 19.0488 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 1.0000 | 22 | 74556 | 74578 | 26.6446 | 41.1301 | 653157.0000 | 17.3947 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 54843214 | 0.0050 | 1461277835.1835 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0938 | 8112.0345 | 1.0000 | AU | 1 | 1987104.1546 | 1987104.1546 | 586.1821 | 586.1821 | 1 | 186384.9572 | 0.0938 | 1048676.3535 | 309.3524 | 54.9823 | 0 | 0.0000 |
| 45 | @TECMO3 | 654357.2535 | 0.0065 | 0.0030 | 5.3783 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0000 | 1.0000 | 0.4411 | -100 | 39900 | 39800 | 16.3999 | 2383.1189 | 552700.0000 | 9.0666 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 13558752 | 0.0050 | 222362599.4837 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0554 | 2204.7866 | 1.0000 | JP | 100 | 652717.2604 | 652717.2604 | -1639.9931 | 1639.9931 | -1 | 36192.4651 | 0.0554 | 174312.1978 | -437.9703 | -90.9358 | 0 | 0.0000 |
| 46 | @TELEK12 | 430336.8550 | 0.0043 | 0.0100 | 11.7901 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1701 | 2770.8702 | 70757625.0000 | 12.0430 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1467 | 16855.1795 | 1.0000 | ID | 100 | 430336.8550 | 430336.8550 | 0.0000 | 0.0000 | 0 | 63110.9203 | 0.1467 | 86756.6776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 553525.9068 | 0.0055 | 0.0090 | 13.6486 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5522 | 6.5958 | 4994774.0000 | 7.7599 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0365 | 5957.0602 | 1.0000 | MY | 100 | 553525.9068 | 553525.9068 | 0.0000 | 0.0000 | 0 | 20198.0453 | 0.0365 | 127969.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 208395.2434 | 0.0021 | 0.0037 | 2.1410 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5461 | 0 | 142000 | 142000 | 1.4676 | 11.5326 | 15836180.0000 | 23.2662 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 286011424 | 0.0050 | 419742396.5873 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1422 | 2729.5741 | 1.0000 | XH | 2000 | 208395.2434 | 208395.2434 | 0.0000 | 0.0000 | 0 | 29639.0193 | 0.1422 | 96050.6494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1520619.5147 | 0.0152 | 0.0030 | 12.4982 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.6817 | -1000 | 89800 | 88800 | 16.9334 | 2460.7767 | 490800.0000 | 8.3135 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 27818090 | 0.0050 | 471054905.5240 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | -0.0036 | 3407.2616 | 1.0000 | JP | 100 | 1503686.1125 | 1503686.1125 | -16933.4022 | 16933.4022 | -1 | -5446.8351 | 0.0036 | 403993.2349 | -4549.4734 | 61.3382 | 0 | 0.0000 |
| 50 | @USSCO1 | 1124659.7832 | 0.0112 | 0.0030 | 9.2438 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0001 | 1.0000 | 1.0000 | 600 | 104100 | 104700 | 10.8036 | 1569.5386 | 877200.0000 | 9.4772 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 69008093 | 0.0050 | 745539163.4039 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0749 | 5553.0752 | 1.0000 | JP | 100 | 1131141.9721 | 1131141.9721 | 6482.1890 | 6482.1890 | 1 | 84777.1225 | 0.0749 | 414195.3370 | 2373.6122 | 485.8288 | 0 | 0.0000 |
| 51 | @VOLTR2 | 136041.7888 | 0.0014 | 0.0047 | 1.7704 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7958 | 0 | 3000 | 3000 | 45.3473 | 1345.9866 | 229786.0000 | 10.4278 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 2183301 | 0.0250 | 99006724.5102 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1016 | 3977.6609 | 1.0000 | TW | 1000 | 136041.7888 | 136041.7888 | 0.0000 | 0.0000 | 0 | 13827.0120 | 0.1016 | 115176.4154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -221594.7105 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.7310 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2047 | 0 | -55000 | -55000 | 4.0290 | 119.5047 | 4053074.0000 | 16.3305 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 5023366 | 0.0350 | 20239115.1734 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0027 | 1560.5273 | 1.0000 | TW | 1000 | -221594.7105 | 221594.7105 | 0.0000 | 0.0000 | 0 | 594.5305 | 0.0027 | -225186.9503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 271940.3071 | 0.0027 | 0.0037 | 2.7939 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3954 | 0 | 28500 | 28500 | 9.5418 | 74.7209 | 8306938.0000 | 79.0733 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 4142552 | 0.0200 | 39527258.3595 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.2060 | 3065.5135 | 1.0000 | XH | 2000 | 271940.3071 | 271940.3071 | 0.0000 | 0.0000 | 0 | 56016.8954 | 0.2060 | 693317.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 152073.4792 | 0.0015 | 0.0047 | 1.9790 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0376 | 0 | 31000 | 31000 | 4.9056 | 144.8255 | 1607000.0000 | 7.8467 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 766123 | 0.0925 | 3758290.0023 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0684 | 785.4097 | 1.0000 | TW | 1000 | 152073.4792 | 152073.4792 | 0.0000 | 0.0000 | 0 | 10408.3938 | 0.0684 | 132714.0114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 899388.0571 | 0.0090 | 0.0030 | 7.3922 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 46300 | 46300 | 19.4252 | 2818.6595 | 783300.0000 | 15.1978 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 26958454 | 0.0050 | 523674115.9043 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0576 | 6645.1925 | 1.0000 | JP | 100 | 899388.0571 | 899388.0571 | 0.0000 | 0.0000 | 0 | 51804.1122 | 0.0576 | 354012.7770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -966380.8449 | -0.0097 | 0.0037 | -0.0000 | 0.0100 | 26.4762 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.6538 | 0 | -940000 | -940000 | 1.0281 | 8.0573 | 45538852.0000 | 46.7432 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 77345564 | 0.0100 | 79516246.2612 | GS | apac | availability | 0 | 0.9793 | 0.9738 | -0.0262 | -0.0048 | 3268.1043 | 1.0000 | XH | 2000 | -966380.8449 | 966380.8449 | 0.0000 | 0.0000 | 0 | 4677.8859 | 0.0048 | -946329.9740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 23217.4478 | 0.0002 | 0.0037 | 0.2385 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.1981 | 135.5862 | 1474230.0000 | 25.4641 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 30206258 | 0.0050 | 519490532.1222 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1311 | 7718.1051 | 1.0000 | XH | 2000 | 23217.4478 | 23217.4478 | 0.0000 | 0.0000 | 0 | 3044.3288 | 0.1311 | 27242.3038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -209507.7263 | -0.0021 | 0.0047 | -0.0000 | 0.1275 | 73.1842 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0336 | 0 | -13000 | -13000 | 16.1160 | 482.1250 | 1727789.0000 | 28.0853 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 195232 | 0.1650 | 3146354.8016 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0141 | 1126.8323 | 1.0000 | TW | 1000 | -209507.7263 | 209507.7263 | 0.0000 | 0.0000 | 0 | 2959.3378 | 0.0141 | -289724.8947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -736189.2509 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 10.0848 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.6958 | 0 | -97177 | -97177 | 7.5758 | 11.6844 | 1577903.0000 | 11.9379 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 97371362 | 0.0050 | 737661690.0424 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0645 | 3477.8164 | 1.0000 | AU | 1 | -736189.2509 | 736189.2509 | 0.0000 | 0.0000 | 0 | 47514.8707 | 0.0645 | -979429.5655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -370702.4609 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0781 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2633 | 0 | -53800 | -53800 | 6.8904 | 999.7656 | 8095500.0000 | 55.7123 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 29985229 | 0.0050 | 206609631.5884 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0724 | 1316.0080 | 1.0000 | JP | 100 | -370702.4609 | 370702.4609 | 0.0000 | 0.0000 | 0 | 26855.7608 | 0.0724 | -458478.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -2669.0489 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.7312 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.6413 | 107.5833 | 10396000.0000 | 37.7086 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 59719 | 0.1250 | 217452.8365 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2415 | 342.7801 | 1.0000 | TW | 1000 | -2669.0489 | 2669.0489 | 0.0000 | 0.0000 | 0 | 644.5454 | 0.2415 | -2138.5791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1649463.8854 | -0.0165 | 0.0035 | -0.0000 | 0.0050 | 22.5954 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.5774 | 0 | -83413 | -83413 | 19.7747 | 30.4218 | 363006.0000 | 7.1505 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 32260633 | 0.0050 | 637943115.0436 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0895 | 2886.0108 | 1.0000 | AU | 1 | -1649463.8854 | 1649463.8854 | 0.0000 | 0.0000 | 0 | 147544.8781 | 0.0895 | -988059.7446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1268721.3905 | 0.0127 | 0.0030 | 10.4278 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 51.7845 | 7468.9297 | 1072900.0000 | 55.1603 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 34419346 | 0.0050 | 1782390225.1454 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1327 | 8047.9094 | 1.0000 | JP | 100 | 1268721.3905 | 1268721.3905 | 0.0000 | 0.0000 | 0 | 168310.5261 | 0.1327 | 875174.3279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHUGO3 | -330611.0060 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5289 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3437 | 0 | -67800 | -67800 | 4.8763 | 707.2788 | 2768300.0000 | 13.4776 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 26017672 | 0.0050 | 126869155.0729 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0764 | 1717.9619 | 1.0000 | JP | 100 | -330611.0060 | 330611.0060 | 0.0000 | 0.0000 | 0 | 25269.1680 | 0.0764 | -133351.4336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @CITIC10 | -885320.5365 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 12.1277 | -0.0089 | -0.0113 | -0.0024 | 1.0000 | 1.0000 | -170000 | -615000 | -785000 | 1.4395 | 11.3189 | 33997512.0000 | 49.0228 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 547758879 | 0.0050 | 788523877.4041 | GS | apac | availability | 170000 | 1.4336 | 1.2735 | 0.2735 | -0.0309 | 11306.7222 | 1.0000 | XH | 2000 | -1130043.2864 | 1130043.2864 | -244722.7499 | 244722.7499 | -1 | 34908.2923 | 0.0309 | -1620054.2839 | -350839.7812 | 7559.7576 | -170000 | -244722.7499 |
| 66 | @JAPAN205 | -1053593.5295 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.4328 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.5562 | 0 | -35300 | -35300 | 29.8468 | 4348.8008 | 182800.0000 | 5.4721 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 9734140 | 0.0050 | 290533340.4922 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0663 | 2780.0961 | 1.0000 | JP | 100 | -1053593.5295 | 1053593.5295 | 0.0000 | 0.0000 | 0 | 69885.8474 | 0.0663 | -820137.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @NICHI31 | 882720.3579 | 0.0088 | 0.0030 | 7.2552 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | -0.0000 | 1.0000 | 0.6712 | -200 | 67600 | 67400 | 13.0580 | 1896.5062 | 814000.0000 | 10.6264 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 44374784 | 0.0050 | 579445639.2910 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0355 | 3354.9868 | 1.0000 | JP | 100 | 880108.7592 | 880108.7592 | -2611.5987 | 2611.5987 | -1 | 31257.0536 | 0.0355 | 52840.0185 | -156.7953 | -92.7509 | 0 | 0.0000 |
| 68 | @CALTE1 | -491250.7338 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7295 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8168 | 0 | -28673 | -28673 | 17.1329 | 26.5003 | 1572256.0000 | 26.9783 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 26482779 | 0.0050 | 453725965.8130 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0970 | 4082.7982 | 1.0000 | AU | 1 | -491250.7338 | 491250.7338 | 0.0000 | 0.0000 | 0 | 47651.3631 | 0.0970 | -255930.2380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @COSMO13 | -873764.2402 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9694 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6402 | 0 | -19300 | -19300 | 45.2728 | 6575.0821 | 299100.0000 | 13.5371 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 8734528 | 0.0050 | 395436177.2913 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0717 | 3200.0148 | 1.0000 | JP | 100 | -873764.2402 | 873764.2402 | 0.0000 | 0.0000 | 0 | 62651.8373 | 0.0717 | -841603.5342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @YAMAZ1 | 618729.9948 | 0.0062 | 0.0030 | 5.0855 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.8257 | -300 | 28400 | 28100 | 21.7863 | 3162.0254 | 472400.0000 | 10.2822 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 22391212 | 0.0050 | 487820932.5761 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0275 | 4127.2615 | 1.0000 | JP | 100 | 612194.1146 | 612194.1146 | -6535.8802 | 6535.8802 | -1 | 16811.3557 | 0.0275 | 204888.7756 | -2187.4247 | -179.4807 | 0 | 0.0000 |
| 71 | @CITIC33 | 219396.9599 | 0.0022 | 0.0037 | 2.2541 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8880 | 0 | 79000 | 79000 | 2.7772 | 21.7668 | 8537223.0000 | 23.6733 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 134027319 | 0.0050 | 372217548.4807 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2128 | 4438.6142 | 1.0000 | XH | 2000 | 219396.9599 | 219396.9599 | 0.0000 | 0.0000 | 0 | 46696.6997 | 0.2128 | 596623.7547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HIKAR2 | 1288280.8467 | 0.0129 | 0.0030 | 10.5886 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 286.2846 | 41801.8950 | 69200.0000 | 19.9118 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 4500518 | 0.0050 | 1288429142.1098 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0323 | 6083.3847 | 1.0000 | JP | 100 | 1288280.8467 | 1288280.8467 | 0.0000 | 0.0000 | 0 | 41644.2761 | 0.0323 | 718983.5167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @OSAKA14 | 1305674.0664 | 0.0131 | 0.0030 | 10.7316 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 119900 | 119900 | 10.8897 | 1581.1663 | 1769300.0000 | 19.2570 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 226418956 | 0.0050 | 2465632685.5412 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.0920 | 11375.1370 | 1.0000 | JP | 100 | 1305674.0664 | 1305674.0664 | 0.0000 | 0.0000 | 0 | 120112.0943 | 0.0920 | 1035504.3592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA1694 | 564.0980 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2767 | 0 | 900 | 900 | 0.6268 | 4.9217 | 29826895.0000 | 18.7012 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 69008805 | 0.0600 | 43253032.2816 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0992 | 1382.9884 | 1.0000 | XH | 2000 | 564.0980 | 564.0980 | 0.0000 | 0.0000 | 0 | 55.9312 | 0.0992 | 1502.9850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHNIN1 | 114348.3190 | 0.0011 | 0.0037 | 1.1748 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7125 | 0 | 54400 | 54400 | 2.1020 | 16.4719 | 27270735.0000 | 57.2252 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 136388061 | 0.0050 | 286686498.4012 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1781 | 3561.4167 | 1.0000 | XH | 2000 | 114348.3190 | 114348.3190 | 0.0000 | 0.0000 | 0 | 20364.1274 | 0.1781 | 317471.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @EISAI2 | -263730.8553 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6128 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 27.7611 | 4011.1937 | 913300.0000 | 25.2172 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 51344873 | 0.0050 | 1425392344.2368 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0295 | 8096.5136 | 1.0000 | JP | 100 | -263730.8553 | 263730.8553 | 0.0000 | 0.0000 | 0 | 7779.9037 | 0.0295 | -126950.1564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @FERRO28 | -325462.0547 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4584 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.1794 | -1100 | -17100 | -18200 | 19.0329 | 2752.8750 | 337700.0000 | 6.3992 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 3349197 | 0.0050 | 63744826.7424 | GS | apac | availability | 1100 | 1.5795 | 1.4669 | 0.4669 | -0.0981 | 896.7897 | 1.0000 | JP | 100 | -346398.2103 | 346398.2103 | -20936.1556 | 20936.1556 | -1 | 33978.2121 | 0.0981 | -547129.3864 | -33068.2596 | 2053.6282 | -1100 | -20936.1556 |
| 78 | @BAIDU10 | 468795.3437 | 0.0047 | 0.0037 | 4.8164 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.6182 | 83.6669 | 5676199.0000 | 60.5004 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 269746744 | 0.0050 | 2864235958.1420 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1964 | 24213.9525 | 1.0000 | XH | 2000 | 468795.3437 | 468795.3437 | 0.0000 | 0.0000 | 0 | 92093.8221 | 0.1964 | 788460.8726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @ALIBA15 | 2555684.9306 | 0.0256 | 0.0037 | 26.2570 | 0.0000 | -0.0000 | 0.0256 | 0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | 178800 | 178800 | 14.2935 | 112.1467 | 55865418.0000 | 798.1353 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 2186897327 | 0.0050 | 31258504158.0443 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2804 | 272702.2141 | 1.0000 | HK | 2000 | 2555684.9306 | 2555684.9306 | 0.0000 | 0.0000 | 0 | 716675.5514 | 0.2804 | 4620303.9639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @BORAP2 | -1232973.5357 | -0.0123 | 0.0047 | -0.0000 | 0.0550 | 185.7905 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0497 | 0 | -46000 | -46000 | 26.8038 | 793.3445 | 749948.0000 | 20.0596 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 139283 | 0.0550 | 3733309.8472 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0875 | 1968.8607 | 1.0000 | TW | 1000 | -1232973.5357 | 1232973.5357 | 0.0000 | 0.0000 | 0 | 107848.9602 | 0.0875 | -560852.7160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CATCH1 | -136126.0774 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8647 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4979 | 0 | -19000 | -19000 | 7.1645 | 212.8658 | 4848727.0000 | 34.7987 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 6928462 | 0.0050 | 49639176.5490 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0014 | 4650.8196 | 1.0000 | TW | 1000 | -136126.0774 | 136126.0774 | 0.0000 | 0.0000 | 0 | 193.6785 | 0.0014 | -63310.5856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1173 | 885.3841 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5877 | 0 | 1000 | 1000 | 0.8854 | 6.9609 | 21584895.0000 | 19.1409 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 225119787 | 0.0050 | 199317489.4758 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0838 | 2937.6009 | 1.0000 | XH | 2000 | 885.3841 | 885.3841 | 0.0000 | 0.0000 | 0 | 74.1959 | 0.0838 | 1104.0951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1377 | -3145.3445 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.0969 | 16.3294 | 45503614.0000 | 94.6593 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 161857640 | 0.0050 | 339398688.7911 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0846 | 5453.4538 | 1.0000 | XH | 2000 | -3145.3445 | 3145.3445 | 0.0000 | 0.0000 | 0 | -266.2512 | 0.0846 | -5068.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA145 | 299426.7132 | 0.0030 | 0.0047 | 3.8966 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1296 | 0 | 415000 | 415000 | 0.7215 | 21.5084 | 31453063.0000 | 22.8087 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 17950331 | 0.0300 | 12951346.0517 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1448 | 4384.5703 | 1.0000 | TW | 1000 | 299426.7132 | 299426.7132 | 0.0000 | 0.0000 | 0 | 43342.3819 | 0.1448 | 215491.0583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA152 | -499716.9060 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8454 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7211 | 0 | -776000 | -776000 | 0.6440 | 19.1510 | 16612137.0000 | 10.7262 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 111161036 | 0.0050 | 71583826.0078 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0260 | 8125.8748 | 1.0000 | TW | 1000 | -499716.9060 | 499716.9060 | 0.0000 | 0.0000 | 0 | 12970.1523 | 0.0260 | -442736.9350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1561 | 85971.4426 | 0.0009 | 0.0037 | 0.8833 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7695 | 0 | 82500 | 82500 | 1.0421 | 8.1738 | 40900106.0000 | 42.5888 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 228125375 | 0.0050 | 237724455.5525 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1957 | 3846.2915 | 1.0000 | XH | 2000 | 85971.4426 | 85971.4426 | 0.0000 | 0.0000 | 0 | 16821.0291 | 0.1957 | 229911.5733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2234 | 755.4427 | 0.0000 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3321 | 0 | 200 | 200 | 3.7772 | 29.4416 | 6987152.0000 | 26.2065 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 21160609 | 0.0050 | 79928141.1884 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1536 | 1660.0792 | 1.0000 | XH | 2000 | 755.4427 | 755.4427 | 0.0000 | 0.0000 | 0 | 116.0543 | 0.1536 | 1306.2604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2457 | 227351.3757 | 0.0023 | 0.0037 | 2.3358 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5816 | 0 | 312000 | 312000 | 0.7287 | 5.7820 | 11432844.0000 | 8.4213 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 514889163 | 0.0050 | 375194742.0700 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1566 | 2907.1759 | 1.0000 | XH | 2000 | 227351.3757 | 227351.3757 | 0.0000 | 0.0000 | 0 | 35604.2795 | 0.1566 | 242157.6367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @COWEL7 | -62715.7886 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 13.3164 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0545 | 0 | -18000 | -18000 | 3.4842 | 26.6851 | 7277680.0000 | 24.7405 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 1546794 | 0.0775 | 5389355.8642 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0288 | 901.7034 | 1.0000 | XH | 2000 | -62715.7886 | 62715.7886 | 0.0000 | 0.0000 | 0 | 1808.8603 | 0.0288 | -145506.1624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @FOSIT1 | -186210.3592 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 56.1182 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0906 | 0 | -7000 | -7000 | 26.6015 | 797.1375 | 5476359.0000 | 147.1817 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 333299 | 0.1125 | 8866246.6465 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0822 | 1513.6179 | 1.0000 | TW | 1000 | -186210.3592 | 186210.3592 | 0.0000 | 0.0000 | 0 | 15303.5831 | 0.0822 | -237389.6917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @GIANT18 | 24008.5640 | 0.0002 | 0.0037 | 0.2467 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 6.6690 | 52.4455 | 17274004.0000 | 115.4113 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 34049491 | 0.0050 | 227077607.0673 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2095 | 7141.9076 | 1.0000 | XH | 2000 | 24008.5640 | 24008.5640 | 0.0000 | 0.0000 | 0 | 5029.1073 | 0.2095 | 36769.2676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @GIGAB3 | -422791.5816 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 55.0208 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8374 | 0 | -44000 | -44000 | 9.6089 | 284.1130 | 4995899.0000 | 47.8557 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 8668203 | 0.0525 | 83291892.1724 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0006 | 6050.6820 | 1.0000 | TW | 1000 | -422791.5816 | 422791.5816 | 0.0000 | 0.0000 | 0 | 253.3183 | 0.0006 | -430063.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @GLOBA166 | 35906.9405 | 0.0004 | 0.0047 | 0.4673 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5566 | 0 | 1000 | 1000 | 35.9069 | 1066.6524 | 1373852.0000 | 49.4074 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 1549610 | 0.0650 | 55641754.1279 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0773 | 3127.7730 | 1.0000 | TW | 1000 | 35906.9405 | 35906.9405 | 0.0000 | 0.0000 | 0 | 2775.4197 | 0.0773 | 43110.4102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HDREN1 | -26652.0530 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 7.1194 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0771 | 0 | -3000 | -3000 | 8.8840 | 261.4473 | 4608711.0000 | 40.6249 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 864546 | 0.0950 | 7680641.9514 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1324 | 888.9323 | 1.0000 | TW | 1000 | -26652.0530 | 26652.0530 | 0.0000 | 0.0000 | 0 | 3528.7230 | 0.1324 | -15266.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @HWANG2 | -519.7808 | -0.0000 | 0.0047 | -0.0000 | 0.2800 | 0.3987 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9366 | 86.9272 | 2695908.0000 | 7.9011 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0015 | 721.5723 | 1.0000 | TW | 1000 | -519.7808 | 519.7808 | 0.0000 | 0.0000 | 0 | -0.8055 | 0.0015 | -674.5651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @INNOL2 | -74347.6023 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0185 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5388 | 0 | -183000 | -183000 | 0.4063 | 12.0882 | 23999915.0000 | 9.7814 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 132403944 | 0.0050 | 53791889.4955 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0387 | 3245.7794 | 1.0000 | TW | 1000 | -74347.6023 | 74347.6023 | 0.0000 | 0.0000 | 0 | 2875.5817 | 0.0387 | -72816.0532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @KINGS47 | 144976.3796 | 0.0014 | 0.0047 | 1.8867 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9849 | 0 | 2000 | 2000 | 72.4882 | 2145.6968 | 706663.0000 | 51.1222 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 1358282 | 0.0800 | 98459403.4444 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1084 | 6078.9620 | 1.0000 | TW | 1000 | 144976.3796 | 144976.3796 | 0.0000 | 0.0000 | 0 | 15714.1083 | 0.1084 | 187886.9833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PRIME74 | -300657.4106 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.2965 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3331 | 219.1607 | 4776000.0000 | 35.2903 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 16751013 | 0.0200 | 122836980.3153 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0504 | 7420.4218 | 1.0000 | TW | 1000 | -300657.4106 | 300657.4106 | 0.0000 | 0.0000 | 0 | 15142.1832 | 0.0504 | -255598.3995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @TAIWA69 | -336834.0746 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6142 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8935 | 26.6113 | 21396336.0000 | 19.1970 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 119449076 | 0.0050 | 106722862.0064 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0019 | 6746.6711 | 1.0000 | TW | 1000 | -336834.0746 | 336834.0746 | 0.0000 | 0.0000 | 0 | -633.4012 | 0.0019 | -166354.8465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UNIPR3 | 717936.5181 | 0.0072 | 0.0047 | 9.3430 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6298 | 78.1557 | 26500122.0000 | 69.8292 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 164092315 | 0.0020 | 431530642.0727 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1140 | 14195.4371 | 1.0000 | TW | 1000 | 717936.5181 | 717936.5181 | 0.0000 | 0.0000 | 0 | 81872.5476 | 0.1140 | 192220.7825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @XDINC1 | -64412.6487 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8824 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5989 | 0 | -10600 | -10600 | 6.0767 | 46.6448 | 5038867.0000 | 29.9422 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 28683273 | 0.0050 | 174298640.2092 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0757 | 2993.2522 | 1.0000 | XH | 2000 | -64412.6487 | 64412.6487 | 0.0000 | 0.0000 | 0 | -4875.5274 | 0.0757 | -109061.6964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @ZTECO2 | -4657.5043 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4400 | 0 | -1600 | -1600 | 2.9109 | 22.8143 | 5819016.0000 | 16.9123 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 50653460 | 0.0050 | 147449191.1250 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1375 | 2199.2209 | 1.0000 | XH | 2000 | -4657.5043 | 4657.5043 | 0.0000 | 0.0000 | 0 | -640.4623 | 0.1375 | -8991.3643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AIRWA2 | 2118073.3092 | 0.0212 | 0.0030 | 17.4088 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.6673 | 0 | 145900 | 145900 | 14.5173 | 2106.1954 | 411200.0000 | 5.9616 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 31710009 | 0.0050 | 460343548.3118 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | -0.0014 | 3335.4219 | 1.0000 | JP | 100 | 2118073.3092 | 2118073.3092 | 0.0000 | 0.0000 | 0 | -3038.0529 | 0.0014 | 1398847.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @JGCCO1 | -868234.7272 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.8936 | -0.0087 | -0.0086 | 0.0001 | 1.0000 | 0.4546 | 800 | -99200 | -98400 | 8.7524 | 1268.3548 | 692500.0000 | 6.0460 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 44314941 | 0.0050 | 387860591.8534 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0138 | 2272.2787 | 1.0000 | JP | 100 | -861232.8343 | 861232.8343 | 7001.8930 | 7001.8930 | 1 | 11899.7486 | 0.0138 | -791875.5607 | 6438.0127 | -96.7459 | 0 | 0.0000 |
| 105 | @SUMIT28 | 466599.2084 | 0.0047 | 0.0030 | 3.8351 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.4580 | -200 | 17200 | 17000 | 27.1279 | 3923.8038 | 172200.0000 | 4.6510 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 13858316 | 0.0050 | 375946469.4958 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0101 | 2289.1075 | 1.0000 | JP | 100 | 461173.6362 | 461173.6362 | -5425.5722 | 5425.5722 | -1 | -4661.2854 | 0.0101 | 449703.8399 | -5290.6334 | 54.8387 | 0 | 0.0000 |
| 106 | @TAIYO10 | -163970.7451 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2462 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4230 | 0 | -10100 | -10100 | 16.2347 | 2323.4922 | 2213500.0000 | 35.4022 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 19273307 | 0.0050 | 312896882.1855 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0681 | 2114.0615 | 1.0000 | JP | 100 | -163970.7451 | 163970.7451 | 0.0000 | 0.0000 | 0 | 11170.2756 | 0.0681 | -262955.7459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @KINGS56 | 1483646.4001 | 0.0148 | 0.0037 | 15.2429 | 0.0000 | -0.0000 | 0.0148 | 0.0111 | -0.0037 | 1.0000 | 1.0000 | -71800 | 284400 | 212600 | 5.2168 | 39.8870 | 30090793.0000 | 152.9015 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 141482989 | 0.0050 | 738082726.1043 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1100 | 6794.2866 | 1.0000 | HK | 200 | 1109083.0684 | 1109083.0684 | -374563.3317 | 374563.3317 | -1 | 122002.7007 | 0.1100 | 1565092.7996 | -528568.4996 | -41203.1699 | 0 | 0.0000 |
| 108 | @TECHN181 | 139960.7641 | 0.0014 | 0.0030 | 1.1504 | 0.0000 | -0.0000 | 0.0014 | 0.0009 | -0.0005 | 1.0000 | 0.6096 | -1700 | 4800 | 3100 | 29.1585 | 4221.1563 | 403700.0000 | 11.7300 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 27130467 | 0.0050 | 791083518.9262 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0322 | 3047.0625 | 1.0000 | JP | 100 | 90391.3268 | 90391.3268 | -49569.4373 | 49569.4373 | -1 | 2910.8219 | 0.0322 | 46890.1757 | -25713.9673 | -1596.2571 | 0 | 0.0000 |
| 109 | @AGLEN2 | -1255224.5166 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 17.1949 | -0.0126 | -0.0127 | -0.0001 | 1.0000 | 0.8102 | -1516 | -187664 | -189180 | 6.6887 | 10.3885 | 1688437.0000 | 11.3574 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 68681277 | 0.0050 | 459387110.5891 | GS | apac | availability | 1516 | 0.2229 | 0.3256 | -0.6744 | -0.0130 | 4049.8119 | 1.0000 | AU | 1 | -1265364.5561 | 1265364.5561 | -10140.0395 | 10140.0395 | -1 | 16483.5132 | 0.0130 | -282037.8643 | -2260.1195 | 132.0912 | -1516 | -10140.0395 |
| 110 | @FIELD8 | -670228.8763 | -0.0067 | 0.0030 | -0.0000 | 0.0300 | 55.0873 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2064 | 0 | -42500 | -42500 | 15.7701 | 2292.7813 | 519100.0000 | 8.1926 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 4668979 | 0.0300 | 73630224.6705 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.1129 | 1031.8237 | 1.0000 | JP | 100 | -670228.8763 | 670228.8763 | 0.0000 | 0.0000 | 0 | 75660.7056 | 0.1129 | -433871.2324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @KOBAY4 | -1228856.3070 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8336 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.5466 | 0 | -32300 | -32300 | 38.0451 | 5514.2657 | 223400.0000 | 8.4797 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 2221090 | 0.0050 | 84501562.0719 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0408 | 2731.8655 | 1.0000 | JP | 100 | -1228856.3070 | 1228856.3070 | 0.0000 | 0.0000 | 0 | 50157.8244 | 0.0408 | -536005.3542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @MITSU97 | -103346.6435 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4157 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.4575 | -5500 | -36300 | -41800 | 2.8470 | 412.4929 | 6122000.0000 | 17.3828 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 49549835 | 0.0050 | 141069122.0856 | GS | apac | availability | 5500 | 0.8707 | 0.9076 | -0.0924 | -0.0456 | 2286.8997 | 1.0000 | JP | 100 | -119005.2258 | 119005.2258 | -15658.5823 | 15658.5823 | -1 | 5423.2262 | 0.0456 | -103612.7353 | -13633.2547 | 713.5824 | -5500 | -15658.5823 |
| 113 | @SANKY14 | -377083.4624 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1655 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8790 | 100 | -21200 | -21100 | 17.7870 | 2588.7081 | 1343000.0000 | 23.9314 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 31119166 | 0.0050 | 553515229.3512 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0176 | 4393.3781 | 1.0000 | JP | 100 | -375304.7668 | 375304.7668 | 1778.6956 | 1778.6956 | 1 | 6615.1091 | 0.0176 | -171009.1199 | 810.4698 | -31.3512 | 0 | 0.0000 |
| 114 | @FOCIF1 | -122724.1911 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 33.6231 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0155 | 0 | -14000 | -14000 | 8.7660 | 256.7661 | 866000.0000 | 7.4969 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 162648 | 0.1000 | 1425774.5886 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0625 | 908.5146 | 1.0000 | TW | 1000 | -122724.1911 | 122724.1911 | 0.0000 | 0.0000 | 0 | 7673.1464 | 0.0625 | -191978.9398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @WHARF12 | 34861.2115 | 0.0003 | 0.0037 | 0.3582 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.6816 | 21.0366 | 2666573.0000 | 7.1462 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 207288715 | 0.0050 | 555871979.8088 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1843 | 8142.0424 | 1.0000 | HK | 1000 | 34861.2115 | 34861.2115 | 0.0000 | 0.0000 | 0 | 6423.7877 | 0.1843 | 39414.4818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NETWE1 | 1191358.7454 | 0.0119 | 0.0035 | 11.4240 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5325 | 0 | 59219 | 59219 | 20.1178 | 31.2110 | 282782.0000 | 5.7148 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 21362806 | 0.0050 | 429773649.5664 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0744 | 2661.8248 | 1.0000 | AU | 1 | 1191358.7454 | 1191358.7454 | 0.0000 | 0.0000 | 0 | 88674.3954 | 0.0744 | 769880.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PHARM172 | 24385.9001 | 0.0002 | 0.0037 | 0.2505 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1187 | 0 | 12100 | 12100 | 2.0154 | 15.8333 | 5927324.0000 | 11.9558 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 10977778 | 0.0600 | 22124214.6783 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1622 | 593.0688 | 1.0000 | XH | 2000 | 24385.9001 | 24385.9001 | 0.0000 | 0.0000 | 0 | 3956.1521 | 0.1622 | 72954.2782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ARROW13 | -343879.6323 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7107 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.0979 | 3.2475 | 16515555.0000 | 34.7281 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 382695500 | 0.0050 | 802857486.7934 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0851 | 24217.5522 | 1.0000 | AU | 1 | -343879.6323 | 343879.6323 | 0.0000 | 0.0000 | 0 | 29249.0950 | 0.0851 | -217629.5692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @SITCI1 | 1398805.2710 | 0.0140 | 0.0037 | 14.3713 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2231 | 25.2777 | 3685386.0000 | 11.8677 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 176103200 | 0.0050 | 567590056.2331 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2898 | 5134.3016 | 1.0000 | HK | 1000 | 1398805.2710 | 1398805.2710 | 0.0000 | 0.0000 | 0 | 405304.5028 | 0.2898 | 1463091.4373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ALCHI2 | -94571.8011 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 9.0685 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -1000 | -1000 | 94.5718 | 2795.9122 | 2170638.0000 | 204.6161 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0062 | 7646.6687 | 1.0000 | TW | 1000 | -94571.8011 | 94571.8011 | 0.0000 | 0.0000 | 0 | 589.6805 | 0.0062 | -87165.0633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @CHINA182 | -74362.6981 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0187 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 3.4587 | 27.1694 | 17516028.0000 | 60.6265 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 467521962 | 0.0050 | 1617032302.2750 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.0268 | 9865.5973 | 1.0000 | HK | 2000 | -74362.6981 | 74362.6981 | 0.0000 | 0.0000 | 0 | -1993.0980 | 0.0268 | -118238.5526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MARES1 | 187943.5553 | 0.0019 | 0.0030 | 1.5447 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.1099 | -100 | 20300 | 20200 | 9.2583 | 1349.7122 | 284600.0000 | 2.6441 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 1200784 | 0.0100 | 11117222.3714 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0208 | 549.1358 | 1.0000 | JP | 100 | 187017.7250 | 187017.7250 | -925.8303 | 925.8303 | -1 | 3897.4087 | 0.0208 | 169642.0401 | -839.8121 | -19.2941 | 0 | 0.0000 |
| 123 | @HANGL5 | 625599.7044 | 0.0063 | 0.0037 | 6.4274 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.3396 | 0 | 719000 | 719000 | 0.8701 | 6.8170 | 10172668.0000 | 8.8344 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 182217623 | 0.0050 | 158546997.3489 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2172 | 1697.3718 | 1.0000 | HK | 1000 | 625599.7044 | 625599.7044 | 0.0000 | 0.0000 | 0 | 135851.1863 | 0.2172 | 1011955.2375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @JDHEA1 | -794.9350 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2996 | 41.4749 | 5798531.0000 | 30.6373 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 101867233 | 0.0050 | 539852173.4424 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1394 | 5596.5435 | 1.0000 | XH | 2000 | -794.9350 | 794.9350 | 0.0000 | 0.0000 | 0 | -110.8308 | 0.1394 | -1637.0876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KIKKO2 | 1317633.7980 | 0.0132 | 0.0030 | 10.8299 | 0.0000 | -0.0000 | 0.0132 | 0.0129 | -0.0003 | 1.0000 | 1.0000 | -3000 | 148100 | 145100 | 8.8969 | 1287.8353 | 2041900.0000 | 18.1011 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 155184737 | 0.0050 | 1380666133.6947 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0288 | 8624.8163 | 1.0000 | JP | 100 | 1290943.0391 | 1290943.0391 | -26690.7589 | 26690.7589 | -1 | 37127.0332 | 0.0288 | 502833.2310 | -10396.2763 | -767.6161 | 0 | 0.0000 |
| 126 | @WINTE17 | -30563.0438 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5120 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3861 | 0 | -7000 | -7000 | 4.3661 | 131.1683 | 7511524.0000 | 33.2189 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 8833652 | 0.0325 | 38569041.7978 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0304 | 3035.2395 | 1.0000 | TW | 1000 | -30563.0438 | 30563.0438 | 0.0000 | 0.0000 | 0 | 929.7384 | 0.0304 | -20383.5595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHINA1646 | 47634.9582 | 0.0005 | 0.0037 | 0.4894 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3390 | 0 | 328000 | 328000 | 0.1452 | 1.1491 | 139013000.0000 | 20.3498 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 432832781 | 0.0425 | 62859668.9648 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1544 | 1694.5463 | 1.0000 | XH | 2000 | 47634.9582 | 47634.9582 | 0.0000 | 0.0000 | 0 | 7353.4394 | 0.1544 | 139022.0680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA307 | 1260583.5071 | 0.0126 | 0.0037 | 12.9512 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.1402 | 16.8676 | 19040833.0000 | 40.9153 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 440458938 | 0.0050 | 942674486.9531 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2198 | 6530.6179 | 1.0000 | HK | 1000 | 1260583.5071 | 1260583.5071 | 0.0000 | 0.0000 | 0 | 277115.1682 | 0.2198 | 1897273.4663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @SHISE2 | -110514.5414 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5139 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 17.0022 | 2460.6954 | 1657600.0000 | 28.0767 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 53375626 | 0.0050 | 907505050.5593 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0367 | 6800.8949 | 1.0000 | JP | 100 | -110514.5414 | 110514.5414 | 0.0000 | 0.0000 | 0 | 4051.3747 | 0.0367 | -98299.2397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @PHISO1 | -307215.0631 | -0.0031 | 0.0047 | -0.0000 | 0.0275 | 23.1463 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6721 | 0 | -17000 | -17000 | 18.0715 | 537.3125 | 2090000.0000 | 37.8619 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 3887223 | 0.0375 | 70247850.5397 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0417 | 3359.4427 | 1.0000 | TW | 1000 | -307215.0631 | 307215.0631 | 0.0000 | 0.0000 | 0 | 12810.7150 | 0.0417 | -288364.7331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @GMOPA1 | 300175.5292 | 0.0030 | 0.0030 | 2.4672 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5651 | 0 | 4800 | 4800 | 62.5366 | 9071.0469 | 129300.0000 | 8.0736 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 8743352 | 0.0050 | 546779231.9394 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0629 | 2824.7112 | 1.0000 | JP | 100 | 300175.5292 | 300175.5292 | 0.0000 | 0.0000 | 0 | 18886.6143 | 0.0629 | 206006.7920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MEIDE2 | 120309.7574 | 0.0012 | 0.0030 | 0.9888 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2861 | 0 | 3600 | 3600 | 33.4194 | 4867.9102 | 174600.0000 | 5.8505 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 6061088 | 0.0050 | 202557785.1661 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | 0.0070 | 1430.2119 | 1.0000 | JP | 100 | 120309.7574 | 120309.7574 | 0.0000 | 0.0000 | 0 | 844.2430 | 0.0070 | 146139.7961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @DIAMO14 | 251039.0638 | 0.0025 | 0.0030 | 2.0633 | 0.0000 | -0.0000 | 0.0025 | 0.0028 | 0.0003 | 1.0000 | 1.0000 | 3700 | 34700 | 38400 | 7.2346 | 1048.4981 | 2627600.0000 | 18.9643 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 141470708 | 0.0050 | 1023477639.7040 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0546 | 8702.2152 | 1.0000 | JP | 100 | 277806.9179 | 277806.9179 | 26767.8541 | 26767.8541 | 1 | 15166.0521 | 0.0546 | 142192.9954 | 13700.8876 | 1461.3123 | 0 | 0.0000 |
| 134 | @KDDIC3 | 898939.9415 | 0.0090 | 0.0030 | 7.3885 | 0.0000 | -0.0000 | 0.0090 | 0.0067 | -0.0023 | 1.0000 | 1.0000 | -13600 | 53500 | 39900 | 16.8026 | 2439.1773 | 5292000.0000 | 88.8530 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 513893684 | 0.0050 | 8634758097.7044 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0659 | 52071.4260 | 1.0000 | JP | 100 | 670424.3676 | 670424.3676 | -228515.5739 | 228515.5739 | -1 | 44175.4676 | 0.0659 | 23119.1541 | -7880.2129 | -15057.3022 | 0 | 0.0000 |
| 135 | @TOPSP3 | 490426.4730 | 0.0049 | 0.0037 | 5.0386 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3553 | 0 | 1370000 | 1370000 | 0.3580 | 2.8131 | 12821754.0000 | 4.5949 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 298211790 | 0.0050 | 106752522.8997 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1929 | 1775.9083 | 1.0000 | HK | 2000 | 490426.4730 | 490426.4730 | 0.0000 | 0.0000 | 0 | 94587.7872 | 0.1929 | 964440.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @INNOV87 | -2122781.9514 | -0.0212 | 0.0037 | -0.0000 | 0.0050 | 29.0792 | -0.0212 | -0.0210 | 0.0002 | 1.0000 | 1.0000 | 2000 | -212000 | -210000 | 10.0131 | 77.4356 | 18019051.0000 | 177.7540 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 158579119 | 0.0050 | 1587872130.5851 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0733 | 16537.5326 | 1.0000 | XH | 2000 | -2102755.7066 | 2102755.7066 | 20026.2448 | 20026.2448 | 1 | 154153.1570 | 0.0733 | -2457311.4922 | 23402.9666 | -1468.1253 | 0 | 0.0000 |
| 137 | @INTLC17 | 23824.6569 | 0.0002 | 0.0100 | 0.6527 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | 3202 | 3202 | 7.4406 | 418.6365 | 741526.0000 | 5.5126 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-19 | 2025-06-19 | 249035 | 0.0300 | 1852958.5990 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1492 | 12918.9381 | 1.0000 | PH | 10 | 23824.6569 | 23824.6569 | 0.0000 | 0.0000 | 0 | 3555.4186 | 0.1492 | 10961.4192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CNPCH2 | 206007.8834 | 0.0021 | 0.0037 | 2.1165 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7969 | 0 | 206000 | 206000 | 1.0000 | 7.8353 | 9753609.0000 | 9.7357 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 555366532 | 0.0050 | 555387785.3098 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1802 | 3983.2007 | 1.0000 | HK | 2000 | 206007.8834 | 206007.8834 | 0.0000 | 0.0000 | 0 | 37132.4267 | 0.1802 | 136494.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOHOK9 | -350381.0015 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7997 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.7036 | -100 | -50100 | -50200 | 6.9936 | 1012.4295 | 1871700.0000 | 13.0440 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 62885339 | 0.0050 | 439796967.2965 | GS | apac | availability | 100 | 0.4785 | 0.5229 | -0.4771 | -0.0592 | 3516.9761 | 1.0000 | JP | 100 | -351080.3648 | 351080.3648 | -699.3633 | 699.3633 | -1 | 20771.3822 | 0.0592 | -168002.3426 | -334.6660 | 41.3773 | -100 | -699.3633 |
| 140 | @EVERE39 | -306559.4684 | -0.0031 | 0.0037 | -0.0000 | 0.1050 | 88.1883 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1898 | 0 | -47000 | -47000 | 6.5225 | 51.0227 | 5035984.0000 | 32.7337 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 2862577 | 0.1375 | 18671278.3689 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0508 | 2132.1594 | 1.0000 | XH | 2000 | -306559.4684 | 306559.4684 | 0.0000 | 0.0000 | 0 | 15566.4670 | 0.0508 | -521799.1919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @PAGOO1 | -985.7498 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2051 | 0 | -977 | -977 | 1.0090 | 7.9152 | 7655399.0000 | 7.7193 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 36133765 | 0.0700 | 36457370.6528 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1214 | 1024.9765 | 1.0000 | XH | 2000 | -985.7498 | 985.7498 | 0.0000 | 0.0000 | 0 | -119.7191 | 0.1214 | -1891.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @WEIMO2 | -70234.5313 | -0.0007 | 0.0037 | -0.0000 | 0.1375 | 26.4582 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0239 | -10000 | -308000 | -318000 | 0.2280 | 1.7967 | 39909000.0000 | 9.1347 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 10152522 | 0.1300 | 2315122.1550 | GS | apac | availability | 10000 | 3.0257 | 2.5300 | 1.5300 | -0.0585 | 824.5461 | 1.0000 | XH | 2000 | -72514.8732 | 72514.8732 | -2280.3419 | 2280.3419 | -1 | 4242.0083 | 0.0585 | -219411.2447 | -6899.7247 | 133.3965 | -10000 | -2280.3419 |
| 143 | @ZJLDG1 | -1233.1682 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4899 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7707 | 6.0916 | 14152200.0000 | 10.9825 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 811689 | 0.1600 | 625593.1580 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0393 | 2611.7141 | 1.0000 | XH | 2000 | -1233.1682 | 1233.1682 | 0.0000 | 0.0000 | 0 | -48.5202 | 0.0393 | -2166.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SEKIS8 | -856249.1826 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7294 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -40400 | -40400 | 21.1943 | 3070.6756 | 3521600.0000 | 74.4360 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 89898146 | 0.0050 | 1905327079.9105 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0441 | 14054.4013 | 1.0000 | JP | 100 | -856249.1826 | 856249.1826 | 0.0000 | 0.0000 | 0 | 37718.3385 | 0.0441 | -447306.7536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @JAPAN373 | 337743.5897 | 0.0034 | 0.0030 | 2.7760 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 0.8515 | -200 | 14900 | 14700 | 22.6674 | 3294.6036 | 745800.0000 | 16.9135 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 33604830 | 0.0050 | 761732611.8740 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0556 | 4256.1184 | 1.0000 | JP | 100 | 333210.1187 | 333210.1187 | -4533.4710 | 4533.4710 | -1 | 18522.3774 | 0.0556 | 197298.2477 | -2684.3299 | -252.0051 | 0 | 0.0000 |
| 146 | @CERES18 | -106166.9248 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.4532 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6700 | -6700 | 15.8458 | 2321.7593 | 535900.0000 | 8.5647 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0684 | 172.7962 | 0.9999 | JP | 100 | -106166.9248 | 106166.9248 | 0.0000 | 0.0000 | 0 | 7257.2454 | 0.0684 | -152270.1956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NIPPO90 | 248911.3750 | 0.0025 | 0.0030 | 2.0458 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 32200 | 32200 | 7.7302 | 1121.6700 | 2310200.0000 | 17.8371 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 143669334 | 0.0050 | 1110587933.7945 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0123 | 8246.0048 | 1.0000 | JP | 100 | 248911.3750 | 248911.3750 | 0.0000 | 0.0000 | 0 | 3059.5551 | 0.0123 | 330939.6020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @SOLOM6 | -160485.4807 | -0.0016 | 0.0047 | -0.0000 | 0.1475 | 64.8662 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0113 | 0 | -34000 | -34000 | 4.7202 | 140.3544 | 1364706.0000 | 6.4579 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 204542 | 0.1575 | 965471.2117 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0421 | 768.9017 | 1.0000 | TW | 1000 | -160485.4807 | 160485.4807 | 0.0000 | 0.0000 | 0 | 6761.1158 | 0.0421 | -133704.2133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HONGK77 | 211361.5973 | 0.0021 | 0.0037 | 2.1715 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5034 | 51.2207 | 1572963.0000 | 10.2639 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 172127259 | 0.0050 | 1119418227.5067 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1896 | 8870.0800 | 1.0000 | HK | 500 | 211361.5973 | 211361.5973 | 0.0000 | 0.0000 | 0 | 40064.8462 | 0.1896 | -1251.6547 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TOPCO3 | -339366.7183 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6489 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.4873 | 0 | -15100 | -15100 | 22.4746 | 3266.5201 | 300700.0000 | 6.7613 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 15019061 | 0.0050 | 337547645.2590 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.1004 | 2435.8584 | 0.9996 | JP | 100 | -339366.7183 | 339366.7183 | 0.0000 | 0.0000 | 0 | 34062.7604 | 0.1004 | -181872.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SHANG384 | -48735.6205 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 32.3791 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0307 | 15.9920 | 4617000.0000 | 9.4061 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 6637275 | 0.2525 | 13477988.1397 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0333 | 790.7308 | 1.0000 | XH | 2000 | -48735.6205 | 48735.6205 | 0.0000 | 0.0000 | 0 | 1622.3901 | 0.0333 | -151415.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @TTWAA1 | 527865.7414 | 0.0053 | 0.0047 | 6.8695 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0206 | 0 | 181000 | 181000 | 2.9164 | 86.9130 | 5167234.0000 | 15.1416 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 707764 | 0.1275 | 2064112.5335 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1363 | 469.0583 | 1.0000 | TW | 1000 | 527865.7414 | 527865.7414 | 0.0000 | 0.0000 | 0 | 71970.3834 | 0.1363 | 77046.0750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @UTDIN7 | 2217329.4380 | 0.0222 | 0.0047 | 28.8557 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.7482 | 0 | 113000 | 113000 | 19.6224 | 576.2844 | 2125561.0000 | 41.2990 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 4441584 | 0.0250 | 87154468.6238 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1765 | 3739.7627 | 1.0000 | TW | 1000 | 2217329.4380 | 2217329.4380 | 0.0000 | 0.0000 | 0 | 391424.8514 | 0.1765 | 450353.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @DONGY26 | -38179.8023 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3075 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4412 | 0 | -30000 | -30000 | 1.2727 | 9.9822 | 9525000.0000 | 12.1126 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 95605407 | 0.0125 | 121673184.5560 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0223 | 2205.1546 | 1.0000 | XH | 2000 | -38179.8023 | 38179.8023 | 0.0000 | 0.0000 | 0 | -853.0943 | 0.0223 | -59592.4192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA536 | -60302.9438 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8261 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9886 | 7.7272 | 68338563.0000 | 67.2721 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 879402552 | 0.0050 | 869353487.0557 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0643 | 9415.7436 | 1.0000 | XH | 2000 | -60302.9438 | 60302.9438 | 0.0000 | 0.0000 | 0 | -3878.9544 | 0.0643 | -45830.0456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UBEIN3 | -1760227.1554 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 24.1127 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.3298 | 200 | -113400 | -113200 | 15.5223 | 2254.9664 | 394800.0000 | 6.1281 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 13333657 | 0.0050 | 206968828.3256 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0721 | 1648.4684 | 1.0000 | JP | 100 | -1757122.6983 | 1757122.6983 | 3104.4571 | 3104.4571 | 1 | 126726.8820 | 0.0721 | -1336984.2832 | 2362.1630 | -223.8991 | 0 | 0.0000 |
| 157 | @BKCEN2 | 797173.2187 | 0.0080 | 0.0100 | 21.8404 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5467 | 8926.6758 | 86270188.0000 | 47.3038 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1570 | 30023.3020 | 1.0000 | ID | 100 | 797173.2187 | 797173.2187 | 0.0000 | 0.0000 | 0 | 125173.5149 | 0.1570 | 104827.7586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHAIL1 | -187660.1230 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5707 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8095 | 0 | -46000 | -46000 | 4.0796 | 121.2676 | 4551871.0000 | 18.6107 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 19789509 | 0.0050 | 80732645.5182 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0749 | 6844.9594 | 1.0000 | TW | 1000 | -187660.1230 | 187660.1230 | 0.0000 | 0.0000 | 0 | -14053.5661 | 0.0749 | -214500.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WPGHO1 | -25997.9762 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7123 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7939 | 0 | -11000 | -11000 | 2.3635 | 70.2060 | 2997301.0000 | 7.0947 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 46617666 | 0.0100 | 110178633.5876 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0480 | 3968.3689 | 1.0000 | TW | 1000 | -25997.9762 | 25997.9762 | 0.0000 | 0.0000 | 0 | 1248.8118 | 0.0480 | -15090.3049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @PLAID1 | -210724.4880 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.8765 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0714 | -300 | -24200 | -24500 | 8.7076 | 1280.0020 | 1436900.0000 | 12.6604 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 2697985 | 0.0275 | 23493037.5151 | GS | apac | availability | 300 | 0.5799 | 0.7351 | -0.2649 | -0.1005 | 356.8257 | 0.9985 | JP | 100 | -213336.7751 | 213336.7751 | -2612.2870 | 2612.2870 | -1 | 21442.7614 | 0.1005 | -123705.6138 | -1514.7626 | 262.5644 | -300 | -2612.2870 |
| 161 | @YAGEO2 | -95583.2643 | -0.0010 | 0.0047 | -0.0000 | 0.0175 | 4.5828 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 15.9305 | 474.5435 | 1764775.0000 | 28.2354 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 6746097 | 0.0175 | 107468995.3683 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0712 | 7760.5162 | 1.0000 | TW | 1000 | -95583.2643 | 95583.2643 | 0.0000 | 0.0000 | 0 | -6803.1081 | 0.0712 | -84364.7446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SHIMI2 | -38475.3055 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5271 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 10.9929 | 1600.7593 | 2133600.0000 | 23.5098 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 107713501 | 0.0050 | 1184088529.3203 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0087 | 6539.1773 | 1.0000 | JP | 100 | -38475.3055 | 38475.3055 | 0.0000 | 0.0000 | 0 | -333.3292 | 0.0087 | -12031.5195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @MORID1 | -557725.6927 | -0.0056 | 0.0030 | -0.0000 | 0.1321 | 201.8331 | -0.0056 | -0.0050 | 0.0006 | 1.0000 | 0.0056 | 300300 | -2893700 | -2593400 | 0.1927 | 28.8956 | 86175688.0000 | 17.1406 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.7617 | -0.2383 | -0.2003 | 33.0215 | 1.0000 | JP | 100 | -499846.4980 | 499846.4980 | 57879.1946 | 57879.1946 | 1 | 100137.9418 | 0.2003 | -387782.0130 | 44902.8065 | -11595.3667 | 0 | 0.0000 |
| 164 | @MARUW3 | 190955.0852 | 0.0019 | 0.0030 | 1.5695 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4794 | 0 | 700 | 700 | 272.7930 | 39653.3750 | 171000.0000 | 46.6751 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 2195779 | 0.0050 | 598993094.2695 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0047 | 2396.2463 | 1.0000 | JP | 100 | 190955.0852 | 190955.0852 | 0.0000 | 0.0000 | 0 | 896.2521 | 0.0047 | 285063.9474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @OPENH1 | -372940.9740 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1088 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 43.8754 | 6361.3047 | 241800.0000 | 10.5879 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 15874679 | 0.0050 | 696508029.2273 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0192 | 5295.2924 | 1.0000 | JP | 100 | -372940.9740 | 372940.9740 | 0.0000 | 0.0000 | 0 | -7168.7728 | 0.0192 | -93083.8181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NANYA7 | -53715.4288 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7358 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5657 | 0 | -56000 | -56000 | 0.9592 | 28.5611 | 15830329.0000 | 15.2438 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 58904046 | 0.0050 | 56501001.5504 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0143 | 5629.3824 | 1.0000 | TW | 1000 | -53715.4288 | 53715.4288 | 0.0000 | 0.0000 | 0 | -766.8910 | 0.0143 | -48816.1168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SWIRE4 | -1004962.0319 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 13.7666 | -0.0101 | -0.0094 | 0.0007 | 1.0000 | 0.5831 | 7500 | -115500 | -108000 | 8.7010 | 67.9101 | 1113806.0000 | 9.6359 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 47568002 | 0.0050 | 413887757.0954 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0570 | 2914.5190 | 1.0000 | HK | 500 | -939704.7571 | 939704.7571 | 65257.2748 | 65257.2748 | 1 | -53557.1343 | 0.0570 | -537517.0816 | 37327.5751 | 3719.2454 | 0 | 0.0000 |
| 168 | @CHART63 | -220478.3723 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0203 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 1.0000 | 1019 | -17865 | -16846 | 12.3414 | 19.0834 | 1976592.0000 | 24.4238 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 94889400 | 0.0050 | 1171064117.3931 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0028 | 5837.4271 | 1.0000 | AU | 1 | -207902.5278 | 207902.5278 | 12575.8445 | 12575.8445 | 1 | 571.9050 | 0.0028 | -100837.2182 | 6099.5563 | -34.5940 | 0 | 0.0000 |
| 169 | @IIDAG1 | -534925.1420 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.3277 | -0.0054 | -0.0055 | -0.0002 | 1.0000 | 0.6216 | -1200 | -39100 | -40300 | 13.6809 | 1980.5809 | 488100.0000 | 6.6544 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 21796785 | 0.0050 | 298200724.0578 | GS | apac | availability | 1200 | 0.3903 | 0.5398 | -0.4602 | -0.0183 | 3107.0400 | 1.0000 | JP | 100 | -551342.2819 | 551342.2819 | -16417.1399 | 16417.1399 | -1 | 10097.5996 | 0.0183 | -215193.2758 | -6407.7402 | 300.6729 | -1200 | -16417.1399 |
| 170 | @SEGAS1 | -498767.1657 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8324 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7359 | 0 | -22800 | -22800 | 21.8758 | 3146.2898 | 1496500.0000 | 32.4104 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 31398176 | 0.0050 | 686858739.1361 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | -0.0121 | 3678.0666 | 1.0000 | JP | 100 | -498767.1657 | 498767.1657 | 0.0000 | 0.0000 | 0 | 6027.5960 | 0.0121 | -226705.1551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @MEDLE1 | -102536.5686 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4046 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1371 | 0 | -4900 | -4900 | 20.9258 | 3056.2876 | 269900.0000 | 5.6781 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1505599 | 0.0050 | 31505909.2067 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0742 | 685.0824 | 1.0000 | JP | 100 | -102536.5686 | 102536.5686 | 0.0000 | 0.0000 | 0 | 7608.4215 | 0.0742 | -78393.7303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @CASIO5 | 692642.2303 | 0.0069 | 0.0030 | 5.6929 | 0.0000 | -0.0000 | 0.0069 | 0.0067 | -0.0002 | 1.0000 | 0.3565 | -2500 | 92400 | 89900 | 7.4961 | 1086.8995 | 649500.0000 | 4.8593 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 35031501 | 0.0050 | 262600616.6856 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0228 | 1781.9864 | 0.9999 | JP | 100 | 673901.9102 | 673901.9102 | -18740.3201 | 18740.3201 | -1 | -15335.9307 | 0.0228 | 360144.2398 | -10015.1346 | 426.4719 | 0 | 0.0000 |
| 173 | @MARUI3 | -221594.9062 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0355 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.7681 | 600 | -10600 | -10000 | 20.9052 | 3049.8284 | 515300.0000 | 10.8179 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 33300489 | 0.0050 | 696152711.0170 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0145 | 3839.4540 | 1.0000 | JP | 100 | -209051.7983 | 209051.7983 | 12543.1079 | 12543.1079 | 1 | 3038.4736 | 0.0145 | -42508.3439 | 2550.5006 | -182.3084 | 0 | 0.0000 |
| 174 | @INSTI66 | -245578.3858 | -0.0025 | 0.0030 | -0.0000 | 0.1425 | 95.8765 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.1389 | -400 | -15800 | -16200 | 15.5429 | 2236.9698 | 10918700.0000 | 168.1280 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1822201 | 0.1575 | 28322353.1785 | GS | apac | availability | 400 | 1.8372 | 1.4021 | 0.4021 | -0.1077 | 694.5034 | 1.0000 | JP | 100 | -251795.5601 | 251795.5601 | -6217.1743 | 6217.1743 | -1 | 27120.1801 | 0.1077 | -462599.9958 | -11422.2221 | 669.6341 | -400 | -6217.1743 |
| 175 | @YIDUT1 | -1510.3761 | -0.0000 | 0.0037 | -0.0000 | 0.2800 | 1.1586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7949 | 6.2181 | 7795899.0000 | 6.1755 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0212 | 845.0453 | 0.9999 | XH | 2000 | -1510.3761 | 1510.3761 | 0.0000 | 0.0000 | 0 | 32.0464 | 0.0212 | -3573.5341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @ISPAC2 | -213384.9596 | -0.0021 | 0.0030 | -0.0000 | 0.2150 | 125.6925 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 4.0957 | 597.2300 | 7463801.0000 | 30.6839 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 912849 | 0.2675 | 3738737.9453 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2395 | 433.2115 | 1.0000 | JP | 100 | -213384.9596 | 213384.9596 | 0.0000 | 0.0000 | 0 | 51103.6939 | 0.2395 | -146398.8525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @LYNAS1 | -459796.1842 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2986 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -74357 | -74357 | 6.1836 | 9.5957 | 4067931.0000 | 25.2750 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 100813366 | 0.0050 | 623392565.6856 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.1029 | 5784.4574 | 1.0000 | AU | 1 | -459796.1842 | 459796.1842 | 0.0000 | 0.0000 | 0 | 47324.9924 | 0.1029 | -156535.5719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @SEIKO5 | 520792.2905 | 0.0052 | 0.0030 | 4.2805 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.9587 | -1100 | 40600 | 39500 | 12.8274 | 1851.5813 | 2551500.0000 | 32.5198 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 67124033 | 0.0050 | 861026573.7085 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | -0.0016 | 4791.9709 | 1.0000 | JP | 100 | 506682.1545 | 506682.1545 | -14110.1359 | 14110.1359 | -1 | -804.1007 | 0.0016 | 377714.1786 | -10518.6227 | 22.3927 | 0 | 0.0000 |
| 179 | @ILUKA1 | -334783.9861 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5861 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2098 | 0 | -137146 | -137146 | 2.4411 | 3.7489 | 2945960.0000 | 7.1510 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 78463029 | 0.0050 | 191534318.2474 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0944 | 1048.8383 | 1.0000 | AU | 1 | -334783.9861 | 334783.9861 | 0.0000 | 0.0000 | 0 | 31615.7906 | 0.0944 | -353740.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @CHINA276 | -2217715.0999 | -0.0222 | 0.0037 | -0.0000 | 0.0050 | 30.3797 | -0.0222 | -0.0198 | 0.0023 | 1.0000 | 1.0000 | 94000 | -890000 | -796000 | 2.4918 | 19.5499 | 11682829.0000 | 29.0964 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 138353942 | 0.0050 | 344752389.1120 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0218 | 5418.1128 | 1.0000 | HK | 2000 | -1983484.5164 | 1983484.5164 | 234230.5836 | 234230.5836 | 1 | -43209.8786 | 0.0218 | -1182512.2684 | 139643.4086 | 5102.6741 | 0 | 0.0000 |
| 181 | @SHIFT1 | 113751.5058 | 0.0011 | 0.0030 | 0.9349 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 11.9738 | 1754.8243 | 3199400.0000 | 38.6466 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0362 | 3203.0109 | 1.0000 | JP | 100 | 113751.5058 | 113751.5058 | 0.0000 | 0.0000 | 0 | 4114.2102 | 0.0362 | 132252.2015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SQUAR6 | -1025028.3944 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0415 | -0.0103 | -0.0105 | -0.0003 | 1.0000 | 1.0000 | -400 | -14700 | -15100 | 69.7298 | 10051.1020 | 1029700.0000 | 71.2416 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 14940008 | 0.0050 | 1041764109.7229 | GS | apac | availability | 400 | 0.5235 | 0.6863 | -0.3137 | -0.0755 | 8031.4601 | 1.0000 | JP | 100 | -1052920.3235 | 1052920.3235 | -27891.9291 | 27891.9291 | -1 | 79545.8691 | 0.0755 | -551192.8155 | -14601.1342 | 2107.1753 | -400 | -27891.9291 |
| 183 | @ZENSH1 | -523233.8668 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1676 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 54.5035 | 7912.6172 | 276900.0000 | 15.0818 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 15050891 | 0.0050 | 820326655.9146 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0489 | 5431.5272 | 1.0000 | JP | 100 | -523233.8668 | 523233.8668 | 0.0000 | 0.0000 | 0 | 25594.4412 | 0.0489 | -235610.9842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @SONYC16 | 869744.9664 | 0.0087 | 0.0030 | 7.1486 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 26.0403 | 3766.9964 | 12904000.0000 | 334.6021 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 1339564322 | 0.0050 | 34882614559.4631 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0530 | 160142.7202 | 1.0000 | JP | 100 | 869744.9664 | 869744.9664 | 0.0000 | 0.0000 | 0 | 46097.2601 | 0.0530 | 818905.2756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @TOEIA1 | -107712.9582 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4755 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4431 | 0 | -4800 | -4800 | 22.4402 | 3282.9930 | 230200.0000 | 5.2022 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 8152692 | 0.0050 | 182948035.9319 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0070 | 2214.8477 | 1.0000 | JP | 100 | -107712.9582 | 107712.9582 | 0.0000 | 0.0000 | 0 | -749.8964 | 0.0070 | -3951.9841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @MATSU30 | 617076.5789 | 0.0062 | 0.0030 | 5.0719 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 1.0000 | -800 | 58900 | 58100 | 10.4767 | 1512.6053 | 8080399.0000 | 84.1332 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 443187973 | 0.0050 | 4643139527.8334 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0695 | 25714.4558 | 1.0000 | JP | 100 | 608695.2332 | 608695.2332 | -8381.3457 | 8381.3457 | -1 | 42324.0319 | 0.0695 | 601982.2314 | -8288.9120 | -582.7750 | 0 | 0.0000 |
| 187 | @ORIGI6 | -1956901.3293 | -0.0196 | 0.0035 | -0.0000 | 0.0050 | 26.8069 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 1.0000 | 45 | -274749 | -274704 | 7.1225 | 11.0047 | 4611172.0000 | 32.8571 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 253466350 | 0.0050 | 1805315532.5080 | GS | apac | availability | 0 | 0.2814 | 0.3509 | -0.6491 | -0.0820 | 12270.2745 | 1.0000 | AU | 1 | -1956580.8165 | 1956580.8165 | 320.5128 | 320.5128 | 1 | 160423.1465 | 0.0820 | -550516.4367 | 90.1816 | -26.2793 | 0 | 0.0000 |
| 188 | @WALSI4 | -19994.9371 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6434 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3098 | 0 | -29000 | -29000 | 0.6895 | 20.5105 | 11248926.0000 | 7.7789 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 44883437 | 0.0300 | 30946258.5372 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0266 | 2279.2112 | 1.0000 | TW | 1000 | -19994.9371 | 19994.9371 | 0.0000 | 0.0000 | 0 | 530.9875 | 0.0266 | -23995.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WHGRO1 | 39807.8886 | 0.0004 | 0.0037 | 0.4090 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9478 | 7.4718 | 44330856.0000 | 42.1967 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1616271017 | 0.0050 | 1531912776.2808 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1487 | 8877.2154 | 1.0000 | HK | 500 | 39807.8886 | 39807.8886 | 0.0000 | 0.0000 | 0 | 5917.5177 | 0.1487 | 19437.3666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JAPAN372 | 2365205.3003 | 0.0237 | 0.0030 | 19.4400 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 0 | 254900 | 254900 | 9.2790 | 1345.6602 | 5403102.0000 | 50.0481 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 319162917 | 0.0050 | 2961497932.3077 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1329 | 27585.7253 | 1.0000 | JP | 100 | 2365205.3003 | 2365205.3003 | 0.0000 | 0.0000 | 0 | 314315.6528 | 0.1329 | 1821713.9878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @TOTOL2 | -145723.6276 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9962 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.8896 | 200 | -5800 | -5600 | 25.1248 | 3630.1453 | 550500.0000 | 13.7559 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 25803955 | 0.0050 | 648318263.6379 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0343 | 4446.6132 | 1.0000 | JP | 100 | -140698.6749 | 140698.6749 | 5024.9527 | 5024.9527 | 1 | 4821.9550 | 0.0343 | -117565.6027 | 4198.7715 | -172.2127 | 0 | 0.0000 |
| 192 | @ASAHI24 | -1136993.9769 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.5753 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -38200 | -38200 | 29.7642 | 4308.0040 | 1103200.0000 | 32.7144 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 16164419 | 0.0050 | 481121650.3597 | GS | apac | availability | 0 | 0.7451 | 0.7665 | -0.2335 | -0.0581 | 6471.7781 | 1.0000 | JP | 100 | -1136993.9769 | 1136993.9769 | 0.0000 | 0.0000 | 0 | 66073.7956 | 0.0581 | -847185.5238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @FUJIT32 | -500.0447 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0547 | 0 | -26 | -26 | 19.2325 | 2794.3794 | 115700.0000 | 2.2255 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 312282 | 0.0075 | 6005960.4750 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0336 | 273.5411 | 1.0000 | JP | 100 | -500.0447 | 500.0447 | 0.0000 | 0.0000 | 0 | 16.8032 | 0.0336 | -152.9589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENES62 | -1005613.4161 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 13.7755 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.6633 | 108 | -342841 | -342733 | 2.9332 | 4.5433 | 5513977.0000 | 16.2210 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 190567515 | 0.0050 | 558968296.5203 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1433 | 3315.5107 | 1.0000 | AU | 1 | -1005296.6329 | 1005296.6329 | 316.7831 | 316.7831 | 1 | 144083.6387 | 0.1433 | -240726.8945 | 75.8564 | -45.4028 | 0 | 0.0000 |
| 195 | @PALAD13 | -261555.2112 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5829 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.3673 | -687 | -53432 | -54119 | 4.8951 | 7.5454 | 6420242.0000 | 31.3672 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 24896866 | 0.0050 | 121872755.0159 | GS | apac | availability | 687 | 1.3597 | 1.2239 | 0.2239 | -0.2688 | 1835.7751 | 1.0000 | AU | 1 | -264918.1479 | 264918.1479 | -3362.9366 | 3362.9366 | -1 | 71214.6910 | 0.2688 | -360214.7204 | -4572.6549 | 904.0169 | -687 | -3362.9366 |
| 196 | @WESTG11 | -290208.3740 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9755 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3641 | 0 | -150402 | -150402 | 1.9296 | 2.9930 | 3529453.0000 | 6.8400 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 181029668 | 0.0050 | 349306030.4561 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.0983 | 1819.7790 | 1.0000 | AU | 1 | -290208.3740 | 290208.3740 | 0.0000 | 0.0000 | 0 | 28537.3745 | 0.0983 | -54519.6411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @DENTS4 | -138683.1871 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8998 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 21.6692 | 3140.1700 | 1570400.0000 | 33.9447 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 20751727 | 0.0050 | 449674318.3342 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0014 | 5010.9269 | 1.0000 | JP | 100 | -138683.1871 | 138683.1871 | 0.0000 | 0.0000 | 0 | -195.5822 | 0.0014 | -116275.0792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @OLYMP17 | -1387233.8668 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 19.0032 | -0.0139 | -0.0133 | 0.0006 | 1.0000 | 1.0000 | 4400 | -104800 | -100400 | 13.2370 | 1913.3855 | 3656700.0000 | 48.1616 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 292444541 | 0.0050 | 3871077971.7295 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0432 | 15078.4419 | 1.0000 | JP | 100 | -1328991.2235 | 1328991.2235 | 58242.6433 | 58242.6433 | 1 | 57384.6695 | 0.0432 | -930577.8405 | 40782.2958 | -2514.8660 | 0 | 0.0000 |
| 199 | @SANTE4 | -134544.8288 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8431 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 0.7937 | 500 | -11600 | -11100 | 11.5987 | 1682.5420 | 1388100.0000 | 16.0767 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 52854180 | 0.0050 | 613039361.8998 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | -0.0104 | 3967.3971 | 1.0000 | JP | 100 | -128745.4827 | 128745.4827 | 5799.3461 | 5799.3461 | 1 | 1337.7363 | 0.0104 | -25398.1603 | 1144.0613 | -60.2584 | 0 | 0.0000 |
| 200 | @XIAOM1 | 781329.2809 | 0.0078 | 0.0037 | 8.0274 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.8538 | 53.7675 | 64270680.0000 | 440.2301 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1904174284 | 0.0050 | 13050764245.2447 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1201 | 127799.5114 | 1.0000 | XH | 2000 | 781329.2809 | 781329.2809 | 0.0000 | 0.0000 | 0 | 93863.0052 | 0.1201 | 1218004.9227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ASAHI47 | -774723.7997 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.6127 | -0.0077 | -0.0073 | 0.0004 | 1.0000 | 0.7778 | 2800 | -49800 | -47000 | 15.5567 | 2260.0110 | 1247500.0000 | 19.4071 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 44640313 | 0.0050 | 694456082.4643 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0408 | 3887.6653 | 1.0000 | JP | 100 | -731165.0318 | 731165.0318 | 43558.7679 | 43558.7679 | 1 | 29812.8836 | 0.0408 | -376704.8419 | 22441.9906 | -1776.0867 | 0 | 0.0000 |
| 202 | @LEGEN5 | 530374.4208 | 0.0053 | 0.0037 | 5.4491 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1631 | 9.0931 | 35794696.0000 | 41.4646 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1155274283 | 0.0050 | 1343701598.1305 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1381 | 9955.2361 | 1.0000 | XH | 2000 | 530374.4208 | 530374.4208 | 0.0000 | 0.0000 | 0 | 73236.0710 | 0.1381 | 1017547.9893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @COMPU62 | 14975.3935 | 0.0001 | 0.0035 | 0.1436 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -560 | 560 | 0 | 26.7418 | 41.3526 | 1868429.0000 | 50.0288 | CPU.AX | ASX | AUS | AU | True | 0 | 2025-06-19 | 2025-06-19 | 80343047 | 0.0050 | 2148515616.3672 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0320 | 15531.0826 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -14975.3935 | 14975.3935 | -1 | 0.0000 | 0.0320 | 0.0000 | -5719.2678 | -478.9325 | 0 | 0.0000 |
| 204 | @NITTO9 | 574599.8967 | 0.0057 | 0.0030 | 4.7227 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0001 | 1.0000 | 1.0000 | 700 | 31800 | 32500 | 18.0692 | 2619.0740 | 2365600.0000 | 42.6480 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 208125627 | 0.0050 | 3760659238.5132 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0565 | 12770.5875 | 1.0000 | JP | 100 | 587248.3221 | 587248.3221 | 12648.4254 | 12648.4254 | 1 | 33159.5119 | 0.0565 | 514340.2416 | 11078.0975 | 714.2049 | 0 | 0.0000 |
| 205 | @TOKYU20 | 41825.5034 | 0.0004 | 0.0030 | 0.3438 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8877 | -5700 | 5700 | 0 | 7.3378 | 1067.6160 | 1834400.0000 | 13.4809 | 3289.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 123243458 | 0.0050 | 904336783.5347 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0260 | 4436.8642 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -41825.5034 | 41825.5034 | -1 | 0.0000 | 0.0260 | 0.0000 | -23596.0689 | -1085.9553 | 0 | 0.0000 |
| 206 | @DOWAM2 | -347539.4941 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7608 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3954 | 0 | -10900 | -10900 | 31.8844 | 4609.0782 | 120400.0000 | 3.8199 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 9803622 | 0.0050 | 312582186.2261 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0545 | 1976.4860 | 1.0000 | JP | 100 | -347539.4941 | 347539.4941 | 0.0000 | 0.0000 | 0 | 18940.5705 | 0.0545 | -353136.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @BYDEL1 | 31033.0301 | 0.0003 | 0.0037 | 0.3188 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5946 | 0 | 8000 | 8000 | 3.8791 | 30.4832 | 16460981.0000 | 63.9239 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 65867817 | 0.0050 | 255509743.0534 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1160 | 2971.7605 | 1.0000 | XH | 2000 | 31033.0301 | 31033.0301 | 0.0000 | 0.0000 | 0 | 3601.1284 | 0.1160 | 72718.3744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @CHOWT1 | 225304.9161 | 0.0023 | 0.0037 | 2.3148 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 0.2190 | 12000 | 134800 | 146800 | 1.6714 | 12.9892 | 47559043.0000 | 78.6978 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 13095545 | 0.0500 | 21887912.9648 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2703 | 3672.4185 | 1.0000 | HK | 200 | 245361.7336 | 245361.7336 | 20056.8175 | 20056.8175 | 1 | 66322.1158 | 0.2703 | 385233.5698 | 31490.4825 | 5421.4264 | 0 | 0.0000 |
| 209 | @COCHL2 | -806101.2366 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.0425 | -0.0081 | -0.0094 | -0.0014 | 1.0000 | 1.0000 | -735 | -4387 | -5122 | 183.7477 | 285.0059 | 267436.0000 | 49.3530 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 13643106 | 0.0050 | 2506889586.8339 | GS | apac | availability | 735 | 0.2642 | 0.4239 | -0.5761 | -0.1649 | 12016.5502 | 1.0000 | AU | 1 | -941155.8089 | 941155.8089 | -135054.5723 | 135054.5723 | -1 | 155228.4927 | 0.1649 | -248608.9917 | -35675.0505 | 22275.0766 | -735 | -135054.5723 |
| 210 | @HASEK2 | -600581.6555 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2271 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.8968 | 0 | -40300 | -40300 | 14.9028 | 2162.8748 | 502300.0000 | 7.4783 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 32756038 | 0.0050 | 488155720.3235 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0446 | 4482.6699 | 1.0000 | JP | 100 | -600581.6555 | 600581.6555 | 0.0000 | 0.0000 | 0 | 26810.7152 | 0.0446 | -194584.8243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @KINDE2 | 1612922.3886 | 0.0161 | 0.0030 | 13.2569 | 0.0000 | -0.0000 | 0.0161 | 0.0163 | 0.0002 | 1.0000 | 0.6997 | 600 | 58100 | 58700 | 27.7611 | 4045.9642 | 215000.0000 | 5.9878 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 23577339 | 0.0050 | 654533871.5333 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0797 | 3497.1026 | 1.0000 | JP | 100 | 1629579.0742 | 1629579.0742 | 16656.6856 | 16656.6856 | 1 | 129874.1174 | 0.0797 | 319861.9925 | 3269.4582 | 1327.5038 | 0 | 0.0000 |
| 212 | @TCLIN2 | 270807.7959 | 0.0027 | 0.0037 | 2.7823 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2744 | 0 | 224000 | 224000 | 1.2090 | 9.4573 | 7296078.0000 | 8.7903 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 68430496 | 0.0050 | 82729963.3558 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1701 | 1371.4731 | 1.0000 | HK | 2000 | 270807.7959 | 270807.7959 | 0.0000 | 0.0000 | 0 | 46059.8180 | 0.1701 | 429006.2557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @WUXIB5 | 728117.2032 | 0.0073 | 0.0037 | 7.4807 | 0.0000 | -0.0000 | 0.0073 | 0.0076 | 0.0003 | 1.0000 | 1.0000 | 10000 | 230000 | 240000 | 3.1657 | 25.0426 | 48072266.0000 | 153.3631 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 323420841 | 0.0050 | 1023862079.1617 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2352 | 11077.0859 | 1.0000 | XH | 2000 | 759774.4729 | 759774.4729 | 31657.2697 | 31657.2697 | 1 | 178672.7116 | 0.2352 | 2442806.8046 | 101783.6169 | 7444.6963 | 0 | 0.0000 |
| 214 | @TRAVE10 | 439109.7749 | 0.0044 | 0.0037 | 4.5114 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2453 | 0 | 334000 | 334000 | 1.3147 | 10.3752 | 8962266.0000 | 11.8457 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 111353446 | 0.0050 | 146396367.0866 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1980 | 1226.0391 | 0.9988 | XH | 2000 | 439109.7749 | 439109.7749 | 0.0000 | 0.0000 | 0 | 86962.9141 | 0.1980 | 750205.1768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @CHINA2297 | 726986.2543 | 0.0073 | 0.0037 | 7.4690 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4752 | 11.5310 | 10383157.0000 | 15.2526 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 709662908 | 0.0050 | 1046905802.0867 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1882 | 6883.9249 | 1.0000 | XH | 2000 | 726986.2543 | 726986.2543 | 0.0000 | 0.0000 | 0 | 136816.1975 | 0.1882 | 397590.7739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @CHINA2407 | -472884.3141 | -0.0047 | 0.0037 | -0.0000 | 0.0200 | 25.9115 | -0.0047 | -0.0040 | 0.0008 | 1.0000 | 0.1580 | 19000 | -116000 | -97000 | 4.0766 | 32.1031 | 3214000.0000 | 13.1444 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 12839535 | 0.0225 | 52341506.0448 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0735 | 789.5146 | 1.0000 | HK | 1000 | -395429.1247 | 395429.1247 | 77455.1894 | 77455.1894 | 1 | -29053.9331 | 0.0735 | -565219.1573 | 110713.0308 | 5690.9766 | 0 | 0.0000 |
| 217 | @CHUBU2 | -543497.8489 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4452 | -0.0054 | -0.0062 | -0.0007 | 1.0000 | 1.0000 | -5900 | -44900 | -50800 | 12.1046 | 1756.0689 | 3046100.0000 | 36.8209 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 112828240 | 0.0050 | 1365744003.0287 | GS | apac | availability | 5900 | 0.2774 | 0.3794 | -0.6206 | -0.0820 | 9175.3089 | 1.0000 | JP | 100 | -614915.1609 | 614915.1609 | -71417.3120 | 71417.3120 | -1 | 50427.9557 | 0.0820 | -170551.3244 | -19808.1263 | 5856.7901 | -5900 | -71417.3120 |
| 218 | @INDEP35 | -51644.0447 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7075 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3678 | 0 | -19359 | -19359 | 2.6677 | 4.1209 | 1941069.0000 | 5.1793 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 119404136 | 0.0050 | 318534662.5351 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0607 | 1838.3498 | 1.0000 | AU | 1 | -51644.0447 | 51644.0447 | 0.0000 | 0.0000 | 0 | 3136.7240 | 0.0607 | -69942.7465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @MINER60 | -89809.9939 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2303 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5751 | 231 | -6140 | -5909 | 14.6270 | 22.5106 | 4079810.0000 | 59.4657 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 13659100 | 0.0050 | 199792131.6272 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0704 | 2874.4838 | 1.0000 | AU | 1 | -86431.1489 | 86431.1489 | 3378.8450 | 3378.8450 | 1 | 6084.3406 | 0.0704 | -205857.5438 | 8047.5702 | -237.8546 | 0 | 0.0000 |
| 220 | @ASICS5 | -1506936.4997 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 20.6430 | -0.0151 | -0.0147 | 0.0004 | 1.0000 | 1.0000 | 1600 | -63400 | -61800 | 23.7687 | 3451.5701 | 2286700.0000 | 54.3294 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 152612204 | 0.0050 | 3627395907.1554 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0123 | 17457.6986 | 1.0000 | JP | 100 | -1468906.5565 | 1468906.5565 | 38029.9432 | 38029.9432 | 1 | 18047.6310 | 0.0123 | -1189169.0625 | 30787.5485 | -467.2526 | 0 | 0.0000 |
| 221 | @AUSTS4 | 588585.9508 | 0.0059 | 0.0035 | 5.6440 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 86 | 13176 | 13262 | 44.6711 | 68.9544 | 657138.0000 | 29.3399 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 25777391 | 0.0050 | 1151503505.7649 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0775 | 8679.5622 | 1.0000 | AU | 1 | 592427.6624 | 592427.6624 | 3841.7116 | 3841.7116 | 1 | 45942.2113 | 0.0775 | 108668.8321 | 704.6840 | 297.9211 | 0 | 0.0000 |
| 222 | @MALAG1 | -255763.1982 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5036 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5713 | 0 | -38612 | -38612 | 6.6239 | 10.2631 | 1025212.0000 | 6.8129 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 105318663 | 0.0050 | 697623486.9224 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0739 | 2855.4470 | 0.9967 | AU | 1 | -255763.1982 | 255763.1982 | 0.0000 | 0.0000 | 0 | 18913.0613 | 0.0739 | 24412.1661 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @PCLTE1 | -21783.5449 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 5.5205 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0065 | -2000 | -7000 | -9000 | 3.1119 | 93.9137 | 6750692.0000 | 21.3750 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 201993 | 0.0925 | 628589.0827 | GS | apac | availability | 2000 | 0.8211 | 0.9594 | -0.0406 | -0.0817 | 227.0864 | 1.0000 | TW | 1000 | -28007.4148 | 28007.4148 | -6223.8700 | 6223.8700 | -1 | 2289.3885 | 0.0817 | -22996.1779 | -5110.2618 | 508.7530 | -2000 | -6223.8700 |
| 224 | @HSINL1 | -490357.3418 | -0.0049 | 0.0047 | -0.0000 | 0.1276 | 171.4716 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -180000 | -180000 | 2.7242 | 79.7052 | 2324000.0000 | 6.2453 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1873 | 143.8962 | 1.0000 | TW | 1000 | -490357.3418 | 490357.3418 | 0.0000 | 0.0000 | 0 | 91844.9565 | 0.1873 | -666692.1019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @ZAILA3 | -472718.6545 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4756 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8281 | 0 | -126000 | -126000 | 3.7517 | 29.4315 | 8081012.0000 | 30.2988 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 61334363 | 0.0050 | 230110298.0174 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0218 | 4139.2286 | 1.0000 | XH | 2000 | -472718.6545 | 472718.6545 | 0.0000 | 0.0000 | 0 | 10325.2967 | 0.0218 | -788269.6922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @KAORI1 | -18037.7589 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.5828 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0636 | 0 | -2000 | -2000 | 9.0189 | 269.9644 | 1965048.0000 | 17.8858 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 702464 | 0.0775 | 6335438.1206 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0503 | 824.9698 | 1.0000 | TW | 1000 | -18037.7589 | 18037.7589 | 0.0000 | 0.0000 | 0 | 908.0352 | 0.0503 | -20512.4513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @MICRO183 | -280980.4268 | -0.0028 | 0.0037 | -0.0000 | 0.0550 | 42.3395 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0911 | 0 | -279900 | -279900 | 1.0039 | 7.9290 | 22256290.0000 | 22.4811 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 8791239 | 0.0700 | 8825173.5835 | GS | apac | availability | 0 | 2.7311 | 2.2765 | 1.2765 | -0.0218 | 1355.4119 | 1.0000 | XH | 2000 | -280980.4268 | 280980.4268 | 0.0000 | 0.0000 | 0 | 6127.5721 | 0.0218 | -767389.5925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @REDNP1 | -89323.6067 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2236 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3657 | -445 | -332413 | -332858 | 0.2687 | 0.4130 | 30906204.0000 | 8.2641 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 1447168384 | 0.0050 | 388872575.8309 | GS | apac | availability | 445 | 0.4806 | 0.5957 | -0.4043 | -0.0989 | 1827.9111 | 1.0000 | AU | 1 | -89443.1839 | 89443.1839 | -119.5772 | 119.5772 | -1 | 8848.5956 | 0.0989 | -42983.0568 | -57.4643 | 11.8297 | -445 | -119.5772 |
| 229 | @SUMIT40 | -557755.9800 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6405 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -23500 | -23500 | 23.7343 | 3426.0635 | 1214000.0000 | 28.6301 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 43117050 | 0.0050 | 1023352871.4507 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0666 | 6902.2662 | 1.0000 | JP | 100 | -557755.9800 | 557755.9800 | 0.0000 | 0.0000 | 0 | 37131.1093 | 0.0666 | -962487.7272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @GENDA4 | -17127.5168 | -0.0002 | 0.0030 | -0.0000 | 0.0450 | 2.1116 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.1533 | -1200 | -2900 | -4100 | 5.9060 | 848.2385 | 3355800.0000 | 19.5940 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 12280263 | 0.0550 | 72527727.7852 | GS | apac | availability | 1200 | 1.0734 | 0.9831 | -0.0169 | -0.0641 | 766.0119 | 1.0000 | JP | 100 | -24214.7651 | 24214.7651 | -7087.2483 | 7087.2483 | -1 | 1551.4502 | 0.0641 | -25992.4151 | -7607.5361 | 454.0830 | -1200 | -7087.2483 |
| 231 | @SUMIT20 | -106511.0996 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 20.4268 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0207 | -3100 | -10200 | -13300 | 10.4423 | 1501.5105 | 870500.0000 | 8.9972 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 188384 | 0.0725 | 1967155.5877 | GS | apac | availability | 3100 | 1.3699 | 1.2493 | 0.2493 | -0.1251 | 342.0051 | 1.0000 | JP | 100 | -138882.1201 | 138882.1201 | -32371.0205 | 32371.0205 | -1 | 17374.1321 | 0.1251 | -190255.5730 | -44345.2839 | 4049.6097 | -3100 | -32371.0205 |
| 232 | @CASTR8 | 387771.3994 | 0.0039 | 0.0100 | 10.6239 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 160905 | 160905 | 2.4099 | 209.0200 | 1171409.0000 | 2.8366 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0610 | 1168.0256 | 1.0000 | IN | 1 | 387771.3994 | 387771.3994 | 0.0000 | 0.0000 | 0 | 23658.8552 | 0.0610 | 130243.4950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @INFOR28 | 104794.3555 | 0.0010 | 0.0030 | 0.8613 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.2361 | -100 | 2200 | 2100 | 47.6338 | 6929.0391 | 180400.0000 | 8.6044 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 3818669 | 0.0050 | 181897707.6579 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0169 | 1179.8579 | 0.9917 | JP | 100 | 100030.9757 | 100030.9757 | -4763.3798 | 4763.3798 | -1 | 1690.1722 | 0.0169 | 44967.0162 | -2141.2865 | -80.4844 | 0 | 0.0000 |
| 234 | @SKYPE4 | 401208.0537 | 0.0040 | 0.0030 | 3.2976 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3302 | 0 | 42700 | 42700 | 9.3960 | 1359.0894 | 589200.0000 | 5.5121 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 29302309 | 0.0050 | 275323708.7248 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0561 | 1650.2330 | 0.9180 | JP | 100 | 401208.0537 | 401208.0537 | 0.0000 | 0.0000 | 0 | 22507.9840 | 0.0561 | 325081.6696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @ITOEN1 | -421228.7042 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7703 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2827 | 0 | -18800 | -18800 | 22.4058 | 3250.2095 | 182900.0000 | 4.0920 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 6824149 | 0.0050 | 152900395.7666 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0381 | 1412.8450 | 1.0000 | JP | 100 | -421228.7042 | 421228.7042 | 0.0000 | 0.0000 | 0 | 16036.1802 | 0.0381 | -104735.2308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @JINCO1 | -224697.9866 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0781 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2626 | 0 | -3900 | -3900 | 57.6149 | 8405.3477 | 235000.0000 | 13.5967 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1257399 | 0.0050 | 72444877.8523 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0138 | 1312.5243 | 1.0000 | JP | 100 | -224697.9866 | 224697.9866 | 0.0000 | 0.0000 | 0 | 3109.8022 | 0.0138 | -75643.8195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @LUXNE1 | -564649.2833 | -0.0056 | 0.0047 | -0.0000 | 0.1400 | 216.5778 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0274 | 0 | -87000 | -87000 | 6.4902 | 193.7793 | 26584000.0000 | 173.6827 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 334747 | 0.1450 | 2172582.2255 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0952 | 749.5469 | 1.0000 | TW | 1000 | -564649.2833 | 564649.2833 | 0.0000 | 0.0000 | 0 | 53771.6275 | 0.0952 | -765906.2704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @OJIPA2 | -856136.3531 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7279 | -0.0086 | -0.0086 | -0.0001 | 1.0000 | 0.9486 | -1400 | -174000 | -175400 | 4.9203 | 719.2021 | 9927301.0000 | 49.1464 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 139096220 | 0.0050 | 684398451.2876 | GS | apac | availability | 1400 | 0.3794 | 0.5287 | -0.4713 | -0.0548 | 4741.5327 | 1.0000 | JP | 100 | -863024.8065 | 863024.8065 | -6888.4534 | 6888.4534 | -1 | 47306.7557 | 0.0548 | -327401.6401 | -2613.2400 | 377.5910 | -1400 | -6888.4534 |
| 239 | @REALE5 | 775196.7220 | 0.0078 | 0.0035 | 7.4334 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 5065 | 5065 | 153.0497 | 235.5847 | 116011.0000 | 17.6965 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 8764851 | 0.0050 | 1341457801.3679 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0511 | 7885.9929 | 1.0000 | AU | 1 | 775196.7220 | 775196.7220 | 0.0000 | 0.0000 | 0 | 39600.1082 | 0.0511 | 200489.2025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @KAMIG2 | 145360.1790 | 0.0015 | 0.0030 | 1.1947 | 0.0000 | -0.0000 | 0.0015 | 0.0010 | -0.0004 | 1.0000 | 0.5543 | -1600 | 5200 | 3600 | 27.9539 | 4051.6250 | 97100.0000 | 2.7081 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 15168059 | 0.0050 | 424006109.7849 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0442 | 2770.6896 | 0.9981 | JP | 100 | 100633.9701 | 100633.9701 | -44726.2089 | 44726.2089 | -1 | 4444.0164 | 0.0442 | 25651.1394 | -11400.5064 | -1975.1184 | 0 | 0.0000 |
| 241 | @SREHL1 | -403648.2533 | -0.0040 | 0.0030 | -0.0000 | 0.0100 | 11.0589 | -0.0040 | -0.0043 | -0.0003 | 1.0000 | 0.0631 | -1100 | -16000 | -17100 | 25.2280 | 3743.5142 | 358700.0000 | 9.2431 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1489403 | 0.0125 | 37574682.4643 | GS | apac | availability | 1100 | 0.8807 | 0.8917 | -0.1083 | -0.1145 | 315.3506 | 0.9875 | JP | 100 | -431399.0707 | 431399.0707 | -27750.8174 | 27750.8174 | -1 | 49410.0436 | 0.1145 | -379928.0380 | -24439.8153 | 3178.4239 | -1100 | -27750.8174 |
| 242 | @ADATA1 | -1538738.8350 | -0.0154 | 0.0047 | -0.0000 | 0.0650 | 274.0220 | -0.0154 | -0.0150 | 0.0004 | 1.0000 | 0.1722 | 11000 | -461000 | -450000 | 3.3378 | 99.4335 | 24731000.0000 | 82.9093 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 4695900 | 0.0625 | 15674107.7985 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1552 | 1087.4533 | 1.0000 | TW | 1000 | -1502022.7239 | 1502022.7239 | 36716.1110 | 36716.1110 | 1 | 233110.5747 | 0.1552 | -1489571.6929 | 36411.7525 | -5698.2585 | 0 | 0.0000 |
| 243 | @FORTU25 | -100303.4254 | -0.0010 | 0.0047 | -0.0000 | 0.1300 | 35.7245 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1468 | 0 | -5000 | -5000 | 20.0607 | 585.8372 | 17639043.0000 | 348.4021 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 726541 | 0.1300 | 14574910.2057 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.1194 | 5242.2488 | 1.0000 | TW | 1000 | -100303.4254 | 100303.4254 | 0.0000 | 0.0000 | 0 | 11973.1384 | 0.1194 | -121826.2097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @ENCHE1 | -72269.9010 | -0.0007 | 0.0047 | -0.0000 | 0.0900 | 17.8200 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0058 | -22 | -1856 | -1878 | 38.9385 | 54429.5630 | 323590.0000 | 12.7476 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 12980 | 0.1000 | 505422.0447 | GS | apac | availability | 22 | 0.8334 | 0.8630 | -0.1370 | -0.2083 | 767.5056 | 1.0000 | KR | 1 | -73126.5485 | 73126.5485 | -856.6475 | 856.6475 | -1 | 15233.4745 | 0.2083 | -60943.0409 | -713.9227 | 178.4539 | -22 | -856.6475 |
| 245 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -482200 | -482200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 114670185 | 0.0050 | 189030433.5070 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0312 | 5811.8743 | 0.9999 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0 | -24805.3919 | 0.0312 | -255293.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @FUJIT27 | -1633058.6818 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 22.3707 | -0.0163 | -0.0159 | 0.0004 | 1.0000 | 1.0000 | 1800 | -67900 | -66100 | 24.0509 | 3492.4690 | 4584500.0000 | 110.2132 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 406595973 | 0.0050 | 9779014487.4342 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | -0.0036 | 49812.1007 | 1.0000 | JP | 100 | -1589766.9936 | 1589766.9936 | 43291.6882 | 43291.6882 | 1 | 5757.4416 | 0.0036 | -1024914.7823 | 27909.9336 | -156.7836 | 0 | 0.0000 |
| 247 | @LUNIT1 | -304779.1393 | -0.0030 | 0.0047 | -0.0000 | 0.0525 | 43.8381 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0298 | 0 | -9538 | -9538 | 31.9542 | 43996.8090 | 221354.0000 | 7.0486 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 83543 | 0.0575 | 2669549.5529 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2263 | 931.4622 | 1.0000 | KR | 1 | -304779.1393 | 304779.1393 | 0.0000 | 0.0000 | 0 | 68970.5120 | 0.2263 | -277199.4212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @MEIJI9 | 910215.7976 | 0.0091 | 0.0030 | 7.4812 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | -0.0000 | 1.0000 | 1.0000 | -100 | 41400 | 41300 | 21.9859 | 3188.7190 | 710900.0000 | 15.6039 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 44154358 | 0.0050 | 970772806.4154 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0289 | 6204.4178 | 1.0000 | JP | 100 | 908017.2087 | 908017.2087 | -2198.5889 | 2198.5889 | -1 | 26272.2072 | 0.0289 | -80014.6667 | 193.7401 | -63.6131 | 0 | 0.0000 |
| 249 | @WHITE61 | -665658.0114 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1186 | -0.0067 | -0.0069 | -0.0002 | 1.0000 | 0.6362 | -5861 | -175135 | -180996 | 3.8008 | 5.8407 | 5972117.0000 | 22.5855 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 45769657 | 0.0050 | 173962593.7738 | GS | apac | availability | 5861 | 0.7725 | 0.7194 | -0.2806 | -0.1218 | 3179.7757 | 1.0000 | AU | 1 | -687934.6643 | 687934.6643 | -22276.6529 | 22276.6529 | -1 | 83772.4441 | 0.1218 | -531413.9170 | -17208.2088 | 2712.7135 | -5861 | -22276.6529 |
| 250 | @ALTEO5 | -365935.2762 | -0.0037 | 0.0047 | -0.0000 | 0.0175 | 17.5448 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 285.8869 | 399448.4400 | 331986.0000 | 95.9793 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 841631 | 0.0175 | 240611306.6039 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1177 | 15284.9358 | 1.0000 | KR | 1 | -365935.2762 | 365935.2762 | 0.0000 | 0.0000 | 0 | 43070.9184 | 0.1177 | -270675.4820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @CHINA479 | 444980.1117 | 0.0044 | 0.0037 | 4.5717 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2779 | 0 | 766000 | 766000 | 0.5809 | 4.5457 | 10687024.0000 | 6.1888 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 261536476 | 0.0050 | 151930196.2277 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1678 | 1389.2093 | 0.9887 | XH | 2000 | 444980.1117 | 444980.1117 | 0.0000 | 0.0000 | 0 | 74664.0465 | 0.1678 | 394323.0345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @JAPAN382 | -400240.9224 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4828 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3886 | 0 | -14500 | -14500 | 27.6028 | 4002.5123 | 141900.0000 | 3.9095 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 22493905 | 0.0050 | 620895261.0566 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0516 | 1942.2198 | 0.9981 | JP | 100 | -400240.9224 | 400240.9224 | 0.0000 | 0.0000 | 0 | 20647.4542 | 0.0516 | -181399.8411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @SILIC73 | -400156.0870 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 68.5199 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0380 | 0 | -9751 | -9751 | 41.0374 | 56748.6800 | 1150699.0000 | 47.2623 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 82925 | 0.0550 | 3403029.7935 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1291 | 2510.3386 | 1.0000 | KR | 1 | -400156.0870 | 400156.0870 | 0.0000 | 0.0000 | 0 | 51674.3197 | 0.1291 | -307323.5627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @TWCOO1 | -560215.7936 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6742 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8361 | 24.8165 | 9996996.0000 | 8.3645 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 338114525 | 0.0050 | 282712085.0172 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0180 | 12729.6162 | 1.0000 | TW | 1000 | -560215.7936 | 560215.7936 | 0.0000 | 0.0000 | 0 | -10099.3687 | 0.0180 | -228419.9428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @CALBE1 | 283324.7290 | 0.0028 | 0.0030 | 2.3287 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0003 | 1.0000 | 0.3340 | -1400 | 15000 | 13600 | 18.8883 | 2739.8943 | 186800.0000 | 3.5231 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 25974350 | 0.0050 | 490611711.5815 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | -0.0019 | 1669.6075 | 0.9997 | JP | 100 | 256881.0876 | 256881.0876 | -26443.6414 | 26443.6414 | -1 | -476.8704 | 0.0019 | 61871.3117 | -6369.1056 | 49.0896 | 0 | 0.0000 |
| 256 | @GUOTA36 | 98709.5048 | 0.0010 | 0.0037 | 1.0141 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9126 | 0 | 66000 | 66000 | 1.4956 | 11.7805 | 9008863.0000 | 13.5201 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 162679308 | 0.0150 | 243302938.4461 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1269 | 4561.5922 | 1.0000 | XH | 2000 | 98709.5048 | 98709.5048 | 0.0000 | 0.0000 | 0 | 12530.6527 | 0.1269 | 75830.8109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @MORIN6 | 359754.2592 | 0.0036 | 0.0030 | 2.9569 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.4031 | -600 | 15900 | 15300 | 22.6261 | 3289.9275 | 182100.0000 | 4.1239 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 10632317 | 0.0050 | 240567378.9640 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | -0.0066 | 2014.7389 | 1.0000 | JP | 100 | 346178.6267 | 346178.6267 | -13575.6324 | 13575.6324 | -1 | -2288.7968 | 0.0066 | 92488.3113 | -3626.9926 | 89.7567 | 0 | 0.0000 |
| 258 | @NIPPO103 | 788658.7034 | 0.0079 | 0.0030 | 6.4821 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 0.3755 | -1600 | 131300 | 129700 | 6.0065 | 869.5215 | 1577200.0000 | 9.4401 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 39184703 | 0.0050 | 235364486.3622 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0055 | 1876.6250 | 1.0000 | JP | 100 | 779048.2393 | 779048.2393 | -9610.4640 | 9610.4640 | -1 | 4296.6578 | 0.0055 | 335405.4223 | -4137.6151 | -53.0043 | 0 | 0.0000 |
| 259 | @NIPPO99 | 174531.0618 | 0.0017 | 0.0030 | 1.4345 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 0.6920 | -900 | 5000 | 4100 | 34.9062 | 5081.5977 | 271500.0000 | 9.4968 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 18394168 | 0.0050 | 642070734.3177 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0060 | 3459.0313 | 1.0000 | JP | 100 | 143115.4707 | 143115.4707 | -31415.5911 | 31415.5911 | -1 | 856.6308 | 0.0060 | -3676.1004 | 806.9489 | -188.0409 | 0 | 0.0000 |
| 260 | @TOYOS3 | 215956.6340 | 0.0022 | 0.0030 | 1.7750 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -100 | 3300 | 3200 | 65.4414 | 9538.4219 | 319200.0000 | 20.9579 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 15173001 | 0.0050 | 992942491.8740 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0126 | 7256.2112 | 1.0000 | JP | 100 | 209412.4935 | 209412.4935 | -6544.1404 | 6544.1404 | -1 | 2636.5158 | 0.0126 | 94815.9071 | -2962.9971 | -82.3911 | 0 | 0.0000 |
| 261 | @DONGB3 | -161302.8729 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 49.7166 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0166 | 0 | -8119 | -8119 | 19.8673 | 27361.6680 | 246876.0000 | 4.8890 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 75475 | 0.1175 | 1499486.9234 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.1895 | 1049.7252 | 1.0000 | KR | 1 | -161302.8729 | 161302.8729 | 0.0000 | 0.0000 | 0 | 30562.7042 | 0.1895 | 41590.1144 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ISHIK5 | -574599.8967 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8712 | -0.0057 | -0.0023 | 0.0035 | 1.0000 | 1.0000 | 3200 | -5300 | -2100 | 108.4151 | 15939.9650 | 4877602.0000 | 535.1837 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 30871379 | 0.0050 | 3346922865.2555 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | -0.0126 | 16769.6388 | 1.0000 | JP | 100 | -227671.6572 | 227671.6572 | 346928.2395 | 346928.2395 | 1 | 2868.4886 | 0.0126 | -258036.1284 | 393197.9100 | -4371.0302 | 0 | 0.0000 |
| 263 | @ECOPR3 | -906087.8790 | -0.0091 | 0.0047 | -0.0000 | 0.0900 | 223.4189 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0718 | 0 | -29950 | -29950 | 30.2534 | 41955.6180 | 460963.0000 | 13.9976 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 207141 | 0.0900 | 6266709.4942 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.1756 | 4107.6837 | 1.0000 | KR | 1 | -906087.8790 | 906087.8790 | 0.0000 | 0.0000 | 0 | 159152.6942 | 0.1756 | -706860.0110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @GMPKR1 | -66555.8897 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 7.7497 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0257 | 0 | -2367 | -2367 | 28.1182 | 38973.8250 | 819105.0000 | 23.1052 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 88837 | 0.0525 | 2497940.6732 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0273 | 885.7880 | 1.0000 | KR | 1 | -66555.8897 | 66555.8897 | 0.0000 | 0.0000 | 0 | 1819.6149 | 0.0273 | -40268.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @SOUTH493 | -829286.4150 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3601 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -429782 | -429782 | 1.9296 | 2.9808 | 12968403.0000 | 25.0298 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 595567639 | 0.0050 | 1149178309.5309 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0488 | 8697.0040 | 1.0000 | AU | 1 | -829286.4150 | 829286.4150 | 0.0000 | 0.0000 | 0 | 40485.6587 | 0.0488 | -1018995.7446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @TELIX1 | -557966.5777 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6434 | -0.0056 | -0.0056 | -0.0000 | 1.0000 | 1.0000 | -85 | -33465 | -33550 | 16.6731 | 25.9260 | 1238627.0000 | 20.7930 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 21753771 | 0.0050 | 362703635.3528 | GS | apac | availability | 85 | 0.6614 | 0.7584 | -0.2416 | -0.1428 | 5244.8921 | 1.0000 | AU | 1 | -559383.7945 | 559383.7945 | -1417.2168 | 1417.2168 | -1 | 79897.8179 | 0.1428 | -369986.9892 | -937.3739 | 202.4237 | -85 | -1417.2168 |
| 267 | @VORON20 | -61856.0894 | -0.0006 | 0.0047 | -0.0000 | 0.0200 | 3.3894 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0073 | 0 | -932 | -932 | 66.3692 | 92736.3750 | 114439.0000 | 7.6811 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 10060 | 0.0200 | 667674.0984 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1106 | 1220.4266 | 1.0000 | KR | 1 | -61856.0894 | 61856.0894 | 0.0000 | 0.0000 | 0 | 6839.9787 | 0.1106 | -74017.4040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @ABLBI4 | -198711.1059 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 16.3324 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1773 | 0 | -3911 | -3911 | 50.8083 | 70879.0630 | 882013.0000 | 45.2470 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 344937 | 0.0325 | 17525648.8711 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2094 | 2465.6236 | 1.0000 | KR | 1 | -198711.1059 | 198711.1059 | 0.0000 | 0.0000 | 0 | 41617.9963 | 0.2094 | 46005.3193 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @CATHA15 | 233050.9674 | 0.0023 | 0.0037 | 2.3944 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2516 | 0 | 179000 | 179000 | 1.3020 | 10.2298 | 3401279.0000 | 4.4326 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 49898567 | 0.0125 | 64965973.8128 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1898 | 1257.5787 | 1.0000 | HK | 1000 | 233050.9674 | 233050.9674 | 0.0000 | 0.0000 | 0 | 44242.8104 | 0.1898 | 113020.8535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @FLATG7 | 16815.9293 | 0.0002 | 0.0037 | 0.1728 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | -16000 | 16000 | 0 | 1.0510 | 8.2357 | 2929000.0000 | 3.0730 | 6865.HK | HKG | HKG | HK | True | 0 | 2025-06-19 | 2025-06-19 | 3422536 | 0.1025 | 3597070.2065 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0254 | 441.0285 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -16815.9293 | 16815.9293 | -1 | 0.0000 | 0.0254 | 0.0000 | -31674.1721 | -427.1187 | 0 | 0.0000 |
| 271 | @HONGK87 | 29606.2288 | 0.0003 | 0.0037 | 0.3042 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8459 | 6.6487 | 22087489.0000 | 18.7081 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1103021223 | 0.0050 | 933037104.8484 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1627 | 9154.8668 | 1.0000 | HK | 1000 | 29606.2288 | 29606.2288 | 0.0000 | 0.0000 | 0 | 4815.5795 | 0.1627 | 12800.5647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @KUKJE7 | -367111.5381 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 32.6880 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4369 | 0 | -10084 | -10084 | 36.4053 | 50252.8560 | 433795.0000 | 15.7777 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1189684 | 0.0375 | 43310861.0762 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1717 | 4784.5761 | 1.0000 | KR | 1 | -367111.5381 | 367111.5381 | 0.0000 | 0.0000 | 0 | 63036.2939 | 0.1717 | 46069.3625 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @NISSI10 | 194021.6830 | 0.0019 | 0.0030 | 1.5947 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.9849 | -100 | 9500 | 9400 | 20.4233 | 2957.5630 | 836900.0000 | 17.0379 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 23183194 | 0.0050 | 473478138.6887 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0138 | 4922.9110 | 1.0000 | JP | 100 | 191979.3495 | 191979.3495 | -2042.3335 | 2042.3335 | -1 | 2644.6226 | 0.0138 | 60679.9673 | -645.5316 | -28.1343 | 0 | 0.0000 |
| 274 | @SBIOI2 | 322445.3987 | 0.0032 | 0.0037 | 3.3128 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.7326 | 21.4102 | 26883715.0000 | 73.3258 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 94703043 | 0.0050 | 258784410.6451 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1703 | 5245.2333 | 1.0000 | XH | 2000 | 322445.3987 | 322445.3987 | 0.0000 | 0.0000 | 0 | 54909.9473 | 0.1703 | 409835.9945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @SMOOR1 | 30421.5356 | 0.0003 | 0.0037 | 0.3126 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6706 | 0 | 12000 | 12000 | 2.5351 | 20.0071 | 30590165.0000 | 77.9674 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 26443879 | 0.0200 | 67038617.2002 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1039 | 10821.0781 | 1.0000 | XH | 2000 | 30421.5356 | 30421.5356 | 0.0000 | 0.0000 | 0 | 3160.8725 | 0.1039 | 68433.5475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @XINYI4 | 252812.1991 | 0.0025 | 0.0037 | 2.5974 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4308 | 0 | 810000 | 810000 | 0.3121 | 2.4450 | 30626110.0000 | 9.5393 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 212435370 | 0.0050 | 66304016.1097 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0614 | 2153.4668 | 1.0000 | XH | 2000 | 252812.1991 | 252812.1991 | 0.0000 | 0.0000 | 0 | 15512.7624 | 0.0614 | 572499.3618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @YIHAI1 | 269880.3776 | 0.0027 | 0.0037 | 2.7727 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3373 | 0 | 156000 | 156000 | 1.7300 | 13.6833 | 2683000.0000 | 4.6769 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 35053435 | 0.0050 | 60642527.3960 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1364 | 1685.8839 | 0.9999 | XH | 2000 | 269880.3776 | 269880.3776 | 0.0000 | 0.0000 | 0 | 36814.1270 | 0.1364 | 443214.2483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @BANKO20 | 348502.5057 | 0.0035 | 0.0037 | 3.5805 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5847 | 4.5778 | 377907880.0000 | 220.3889 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 4294967295 | 0.0050 | 2511420913.2888 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1554 | 48896.9247 | 1.0000 | XH | 2000 | 348502.5057 | 348502.5057 | 0.0000 | 0.0000 | 0 | 54149.1420 | 0.1554 | 276295.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @CHINA1650 | 31040.6799 | 0.0003 | 0.0037 | 0.3189 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6858 | 0 | 62000 | 62000 | 0.5007 | 3.9222 | 13934325.0000 | 6.9625 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 211693953 | 0.0050 | 105985874.6153 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1185 | 3427.7507 | 0.9997 | XH | 2000 | 31040.6799 | 31040.6799 | 0.0000 | 0.0000 | 0 | 3676.9118 | 0.1185 | 30236.4222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @CHONG47 | 70519.8946 | 0.0007 | 0.0037 | 0.7245 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4221 | 0 | 84000 | 84000 | 0.8395 | 6.5449 | 20206395.0000 | 16.8476 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 193088063 | 0.0050 | 162101783.9902 | GS | apac | availability | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1521 | 2110.0031 | 1.0000 | XH | 2000 | 70519.8946 | 70519.8946 | 0.0000 | 0.0000 | 0 | 10728.7020 | 0.1521 | 48597.9904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CSCFI1 | 30024.0764 | 0.0003 | 0.0037 | 0.3085 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2051 | 0 | 24000 | 24000 | 1.2510 | 9.8247 | 7116000.0000 | 8.9064 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 40449509 | 0.0525 | 50602464.5840 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1961 | 1025.4051 | 1.0000 | XH | 2000 | 30024.0764 | 30024.0764 | 0.0000 | 0.0000 | 0 | 5887.4910 | 0.1961 | 84473.1967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @HAIER7 | 29364.1846 | 0.0003 | 0.0037 | 0.3017 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9364 | 23.2224 | 12925547.0000 | 38.2387 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 356556977 | 0.0050 | 1047000489.9650 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1736 | 6796.3176 | 1.0000 | XH | 2000 | 29364.1846 | 29364.1846 | 0.0000 | 0.0000 | 0 | 5097.1727 | 0.1736 | 42028.3491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @HONHA4 | -357653.3570 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.8994 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2596 | 155.3984 | 38500036.0000 | 201.7142 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 332953248 | 0.0050 | 1751203630.5862 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0676 | 73064.9094 | 1.0000 | TW | 1000 | -357653.3570 | 357653.3570 | 0.0000 | 0.0000 | 0 | -24170.0662 | 0.0676 | -440125.0923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @KINGD3 | 98923.5326 | 0.0010 | 0.0037 | 1.0163 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.8319 | 14.2507 | 21784133.0000 | 39.5479 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 275917565 | 0.0050 | 505458152.6195 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.0959 | 6502.3331 | 1.0000 | XH | 2000 | 98923.5326 | 98923.5326 | 0.0000 | 0.0000 | 0 | 9485.6508 | 0.0959 | 259830.1003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @LIONC3 | -183703.3213 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5165 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.5876 | -900 | -17500 | -18400 | 10.4973 | 1518.4092 | 814100.0000 | 8.5089 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 34140707 | 0.0050 | 358386358.1139 | GS | apac | availability | 900 | 0.1713 | 0.3345 | -0.6655 | 0.0024 | 2936.9726 | 1.0000 | JP | 100 | -193150.9207 | 193150.9207 | -9447.5994 | 9447.5994 | -1 | -460.4269 | 0.0024 | -33077.7332 | -1617.9326 | -22.5209 | -900 | -9447.5994 |
| 286 | @MISUM3 | 54243.3316 | 0.0005 | 0.0030 | 0.4458 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.7546 | -700 | 4100 | 3400 | 13.2301 | 1909.7889 | 832700.0000 | 10.9467 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 70368116 | 0.0050 | 930975866.1298 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | -0.0023 | 3771.5190 | 1.0000 | JP | 100 | 44982.2750 | 44982.2750 | -9261.0566 | 9261.0566 | -1 | -101.7080 | 0.0023 | 41568.4901 | -8558.2186 | 20.9399 | 0 | 0.0000 |
| 287 | @PEPTR1 | -52487.3937 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.5165 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1682 | 0 | -392 | -392 | 133.8964 | 188291.1300 | 161768.0000 | 22.0455 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 125148 | 0.0250 | 16756868.2165 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1537 | 3119.4316 | 1.0000 | KR | 1 | -52487.3937 | 52487.3937 | 0.0000 | 0.0000 | 0 | 8066.7897 | 0.1537 | -6705.8045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @PHARM126 | -65347.2394 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 4.9234 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1895 | 0 | -209 | -209 | 312.6662 | 429716.1300 | 201504.0000 | 62.6704 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 60389 | 0.0325 | 18881600.1794 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0200 | 3285.9969 | 1.0000 | KR | 1 | -65347.2394 | 65347.2394 | 0.0000 | 0.0000 | 0 | 1304.6123 | 0.0200 | -25306.2426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SHENG24 | 25865.9567 | 0.0003 | 0.0037 | 0.2657 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1474 | 0 | 18000 | 18000 | 1.4370 | 11.3235 | 8828500.0000 | 12.7355 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 10252215 | 0.0575 | 14732408.2704 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1459 | 1447.3670 | 0.9973 | XH | 2000 | 25865.9567 | 25865.9567 | 0.0000 | 0.0000 | 0 | 3773.0386 | 0.1459 | 19399.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @SOFTB31 | 1479979.3495 | 0.0148 | 0.0030 | 12.1642 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 984000 | 984000 | 1.5040 | 218.3107 | 80710813.0000 | 121.2874 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 4294967295 | 0.0050 | 6459820023.7997 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0882 | 43092.2074 | 1.0000 | JP | 100 | 1479979.3495 | 1479979.3495 | 0.0000 | 0.0000 | 0 | 130572.9617 | 0.0882 | 326621.4988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @TENCE1 | 1294316.9803 | 0.0129 | 0.0037 | 13.2978 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 64.7158 | 505.8445 | 15187516.0000 | 978.7025 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 836785407 | 0.0050 | 54153278055.9767 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2114 | 451300.4103 | 1.0000 | XH | 2000 | 1294316.9803 | 1294316.9803 | 0.0000 | 0.0000 | 0 | 273560.7466 | 0.2114 | 1677969.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @XINAO1 | 331732.4586 | 0.0033 | 0.0037 | 3.4082 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2933 | 65.2689 | 1620837.0000 | 13.4770 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 106965016 | 0.0050 | 887094193.4539 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1179 | 6191.8835 | 1.0000 | XH | 2000 | 331732.4586 | 331732.4586 | 0.0000 | 0.0000 | 0 | 39108.4763 | 0.1179 | 386046.6643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @YGENT1 | -153646.4951 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.6285 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0559 | 0 | -2480 | -2480 | 61.9542 | 86418.6250 | 231852.0000 | 14.5016 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 87756 | 0.0325 | 5436855.5738 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0617 | 1053.7706 | 1.0000 | KR | 1 | -153646.4951 | 153646.4951 | 0.0000 | 0.0000 | 0 | 9473.3391 | 0.0617 | -119776.3772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @AICHI5 | -73914.9888 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0125 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.1456 | -200 | -1300 | -1500 | 56.8577 | 8235.3360 | 141700.0000 | 8.0327 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 728243 | 0.0050 | 41406210.1532 | GS | apac | availability | 200 | 0.8969 | 0.9176 | -0.0824 | -0.0463 | 727.9578 | 0.4305 | JP | 100 | -85286.5256 | 85286.5256 | -11371.5367 | 11371.5367 | -1 | 3952.4548 | 0.0463 | -76492.4998 | -10199.0000 | 526.9940 | -200 | -11371.5367 |
| 295 | @COCAC27 | -582199.2772 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9753 | -0.0058 | -0.0059 | -0.0001 | 1.0000 | 0.4999 | -700 | -36300 | -37000 | 16.0385 | 2330.8877 | 652100.0000 | 10.4627 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 19549626 | 0.0050 | 313547606.8147 | GS | apac | availability | 700 | 0.2613 | 0.4447 | -0.5553 | -0.0293 | 2498.4577 | 1.0000 | JP | 100 | -593426.2605 | 593426.2605 | -11226.9833 | 11226.9833 | -1 | 17361.4978 | 0.0293 | -155084.7890 | -2934.0365 | 328.4608 | -700 | -11226.9833 |
| 296 | @ELEME36 | -145489.5887 | -0.0015 | 0.0030 | -0.0000 | 0.1475 | 58.7937 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0426 | -400 | -16000 | -16400 | 9.0931 | 1343.4991 | 2857900.0000 | 26.4298 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 597373 | 0.1625 | 5431972.0048 | GS | apac | availability | 400 | 1.3515 | 1.2753 | 0.2753 | -0.1203 | 213.1598 | 1.0000 | JP | 100 | -149126.8284 | 149126.8284 | -3637.2397 | 3637.2397 | -1 | 17939.8519 | 0.1203 | -201549.6831 | -4915.8459 | 437.5574 | -400 | -3637.2397 |
| 297 | @NIHON32 | -816585.0972 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.1861 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4007 | 0 | -69700 | -69700 | 11.7157 | 1698.9939 | 560400.0000 | 6.5539 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 30164125 | 0.0050 | 353394188.6078 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0857 | 2002.9410 | 1.0000 | JP | 100 | -816585.0972 | 816585.0972 | 0.0000 | 0.0000 | 0 | 69978.6939 | 0.0857 | -659380.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @NIPPO141 | -1386969.5405 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 18.9996 | -0.0139 | -0.0141 | -0.0002 | 1.0000 | 0.4290 | -900 | -57900 | -58800 | 23.9546 | 3469.1587 | 286100.0000 | 6.8321 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 11759637 | 0.0050 | 281697035.0026 | GS | apac | availability | 900 | 0.6938 | 0.8738 | -0.1262 | -0.0718 | 2144.4908 | 1.0000 | JP | 100 | -1408528.6526 | 1408528.6526 | -21559.1120 | 21559.1120 | -1 | 101131.7812 | 0.0718 | -977189.9123 | -14956.9885 | 1547.9354 | -900 | -21559.1120 |
| 299 | @RAINB29 | -46263.0199 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4362 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0204 | 0 | -235 | -235 | 196.8639 | 270989.0000 | 93686.0000 | 18.3748 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 10118 | 0.0525 | 1991869.0861 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1397 | 3246.2625 | 1.0000 | KR | 1 | -46263.0199 | 46263.0199 | 0.0000 | 0.0000 | 0 | 6463.9549 | 0.1397 | -41160.2618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @SAPPO6 | -965597.6596 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2274 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.7766 | 0 | -19600 | -19600 | 49.2652 | 7177.6211 | 185400.0000 | 9.1601 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 10126949 | 0.0050 | 498906033.3368 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0504 | 3881.8158 | 1.0000 | JP | 100 | -965597.6596 | 965597.6596 | 0.0000 | 0.0000 | 0 | 48674.6627 | 0.0504 | -173437.4178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @SEVEN19 | -940632.3463 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.8854 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 1.0000 | -246 | -26947 | -27193 | 34.9068 | 54.1947 | 330530.0000 | 11.5987 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 31243205 | 0.0050 | 1090598924.7236 | GS | apac | availability | 246 | 0.5889 | 0.6961 | -0.3039 | -0.0976 | 6961.4229 | 1.0000 | AU | 1 | -949219.4082 | 949219.4082 | -8587.0619 | 8587.0619 | -1 | 92599.3632 | 0.0976 | -559021.0474 | -5057.1536 | 837.6951 | -246 | -8587.0619 |
| 302 | @SIMMT2 | -244253.9802 | -0.0024 | 0.0047 | -0.0000 | 0.0725 | 48.5162 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -14484 | -14484 | 16.8637 | 23451.6290 | 534767.0000 | 9.0768 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2679 | 359.9099 | 0.8848 | KR | 1 | -244253.9802 | 244253.9802 | 0.0000 | 0.0000 | 0 | 65435.8994 | 0.2679 | -251703.6280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @ADVAN60 | 149022.2321 | 0.0015 | 0.0047 | 1.9393 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4632 | 338.9456 | 704550.0000 | 8.0514 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 17155236 | 0.0050 | 196654735.4478 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0735 | 6339.9441 | 1.0000 | TW | 1000 | 149022.2321 | 149022.2321 | 0.0000 | 0.0000 | 0 | 10954.7621 | 0.0735 | 86993.7005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @COMFO3 | 1394813.0013 | 0.0139 | 0.0040 | 15.2856 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4821 | 0 | 1254600 | 1254600 | 1.1118 | 1.4356 | 7984000.0000 | 8.9110 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 142233962 | 0.0050 | 158129905.4831 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0857 | 2409.6800 | 1.0000 | SG | 100 | 1394813.0013 | 1394813.0013 | 0.0000 | 0.0000 | 0 | 119513.1611 | 0.0857 | 338978.5940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @COMPA38 | 108580.5653 | 0.0011 | 0.0047 | 1.4130 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8472 | 0 | 113000 | 113000 | 0.9609 | 28.4665 | 34440536.0000 | 33.0547 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 149282394 | 0.0050 | 143443953.3117 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0620 | 4234.7813 | 1.0000 | TW | 1000 | 108580.5653 | 108580.5653 | 0.0000 | 0.0000 | 0 | 6727.0168 | 0.0620 | 96696.1569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @HOUSE8 | -423384.0799 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7998 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3951 | 0 | -23146 | -23146 | 18.2919 | 27.9780 | 594691.0000 | 10.7733 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 9779962 | 0.0050 | 178893986.5526 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0338 | 1974.7350 | 0.9995 | AU | 1 | -423384.0799 | 423384.0799 | 0.0000 | 0.0000 | 0 | 14290.0897 | 0.0338 | -285475.2622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @LITEO8 | 36581.2493 | 0.0004 | 0.0047 | 0.4761 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.6581 | 108.8018 | 5646590.0000 | 20.7134 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 58950519 | 0.0050 | 215648363.0784 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0816 | 8564.3244 | 1.0000 | TW | 1000 | 36581.2493 | 36581.2493 | 0.0000 | 0.0000 | 0 | 2986.3370 | 0.0816 | 34204.8435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @MACQU55 | -603533.0666 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2676 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -26947 | -26947 | 22.3970 | 34.6004 | 3379945.0000 | 75.7236 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 371299744 | 0.0050 | 8316015628.2414 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0680 | 45491.7829 | 1.0000 | AU | 1 | -603533.0666 | 603533.0666 | 0.0000 | 0.0000 | 0 | 41040.4947 | 0.0680 | -350103.3277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @NOMUR64 | -703107.8988 | -0.0070 | 0.0030 | -0.0000 | 0.0600 | 115.5794 | -0.0070 | -0.0072 | -0.0001 | 1.0000 | 0.1092 | -800 | -42000 | -42800 | 16.7407 | 2406.3094 | 729700.0000 | 12.0866 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 610368 | 0.0700 | 10217965.7615 | GS | apac | availability | 800 | 1.2046 | 1.1713 | 0.1713 | -0.2271 | 605.0264 | 1.0000 | JP | 100 | -716500.4302 | 716500.4302 | -13392.5314 | 13392.5314 | -1 | 162742.4800 | 0.2271 | -863074.2989 | -16132.2299 | 3041.9155 | -800 | -13392.5314 |
| 310 | @ASIAV1 | 123061.3455 | 0.0012 | 0.0047 | 1.6015 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 24.6123 | 740.4319 | 12308297.0000 | 307.2641 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 9082520 | 0.0400 | 223541426.3599 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0927 | 8397.0106 | 1.0000 | TW | 1000 | 123061.3455 | 123061.3455 | 0.0000 | 0.0000 | 0 | 11405.4799 | 0.0927 | 167348.6711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @COLES10 | 689258.7357 | 0.0069 | 0.0035 | 6.6093 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | -0.0000 | 1.0000 | 1.0000 | -119 | 48364 | 48245 | 14.2515 | 22.0623 | 3110611.0000 | 44.4363 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 210063018 | 0.0050 | 2993709581.5540 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0194 | 19115.5925 | 1.0000 | AU | 1 | 687562.8092 | 687562.8092 | -1695.9265 | 1695.9265 | -1 | 13329.6339 | 0.0194 | -109052.0517 | 268.9853 | -32.8786 | 0 | 0.0000 |
| 312 | @LARGA1 | 2487524.9511 | 0.0249 | 0.0047 | 32.3719 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.2427 | 2369.8311 | 592281.0000 | 47.3232 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 3297515 | 0.0100 | 264601639.9728 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1193 | 9210.4732 | 1.0000 | TW | 1000 | 2487524.9511 | 2487524.9511 | 0.0000 | 0.0000 | 0 | 296654.0016 | 0.1193 | 2233102.5418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @KFMDI1 | -286657.9470 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9268 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9809 | 0 | -103438 | -103438 | 2.7713 | 4.2815 | 2350290.0000 | 6.5156 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 249601763 | 0.0050 | 691721890.8334 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0765 | 4902.7438 | 1.0000 | AU | 1 | -286657.9470 | 286657.9470 | 0.0000 | 0.0000 | 0 | 21941.3700 | 0.0765 | -83908.5177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @ORACL6 | 191966.9592 | 0.0019 | 0.0030 | 1.5778 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8007 | 0 | 1600 | 1600 | 119.9793 | 17392.7620 | 141500.0000 | 16.9408 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 7361583 | 0.0050 | 883237939.7006 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0581 | 4002.3919 | 1.0000 | JP | 100 | 191966.9592 | 191966.9592 | 0.0000 | 0.0000 | 0 | 11151.5220 | 0.0581 | 72243.5146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @TOSTE1 | -514073.3092 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0421 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6414 | 0 | -46100 | -46100 | 11.1513 | 1613.4495 | 903500.0000 | 10.0344 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 34317457 | 0.0050 | 382683051.7295 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0497 | 3205.8812 | 1.0000 | JP | 100 | -514073.3092 | 514073.3092 | 0.0000 | 0.0000 | 0 | 25555.2649 | 0.0497 | -220715.1137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @YAMAT10 | -22035.7942 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3019 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.9547 | 800 | -2500 | -1700 | 8.8143 | 1274.5079 | 1099100.0000 | 9.6425 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 91219190 | 0.0050 | 804034918.5682 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0223 | 4771.8313 | 1.0000 | JP | 100 | -14984.3400 | 14984.3400 | 7051.4541 | 7051.4541 | 1 | 333.6016 | 0.0223 | -9737.7343 | 4582.4632 | -156.9890 | 0 | 0.0000 |
| 317 | @NOVAT3 | 814227.8066 | 0.0081 | 0.0047 | 10.5961 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.7006 | 520.5967 | 2471387.0000 | 43.3781 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 7513264 | 0.0375 | 132989314.4991 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0582 | 10771.0189 | 1.0000 | TW | 1000 | 814227.8066 | 814227.8066 | 0.0000 | 0.0000 | 0 | 47372.1571 | 0.0582 | 550710.6819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @CHINA229 | 959180.6701 | 0.0096 | 0.0037 | 9.8546 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4458 | 0 | 506000 | 506000 | 1.8956 | 14.8673 | 5054207.0000 | 9.5726 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 194374310 | 0.0050 | 368458657.9327 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2370 | 2228.1854 | 1.0000 | HK | 2000 | 959180.6701 | 959180.6701 | 0.0000 | 0.0000 | 0 | 227366.9157 | 0.2370 | 677295.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @COSMO23 | 350455.3433 | 0.0035 | 0.0030 | 2.8805 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5314 | 0 | 5700 | 5700 | 61.4834 | 8924.2110 | 242800.0000 | 14.9152 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 7943720 | 0.0050 | 488406863.1217 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0489 | 2656.1357 | 1.0000 | JP | 100 | 350455.3433 | 350455.3433 | 0.0000 | 0.0000 | 0 | 17129.6330 | 0.0489 | -19772.4168 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @DAIKI6 | -127153.3299 | -0.0013 | 0.0030 | -0.0000 | 0.1775 | 61.8348 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -10200 | -10200 | 12.4660 | 1810.9178 | 32673500.0000 | 407.2898 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1147 | 6964.3167 | 1.0000 | JP | 100 | -127153.3299 | 127153.3299 | 0.0000 | 0.0000 | 0 | 14583.6527 | 0.1147 | -155407.4759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @KAELC1 | -150738.1203 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 29.9411 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0201 | -190 | -3036 | -3226 | 49.6502 | 70478.8750 | 210005.0000 | 10.7124 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 37467 | 0.0800 | 1860245.4386 | GS | apac | availability | 190 | 1.1942 | 1.1612 | 0.1612 | -0.2748 | 1562.4238 | 0.9999 | KR | 1 | -160171.6653 | 160171.6653 | -9433.5451 | 9433.5451 | -1 | 44017.7525 | 0.2748 | -191278.6810 | -11265.6384 | 2592.4901 | -190 | -9433.5451 |
| 322 | @TAIWA91 | 1351651.8744 | 0.0135 | 0.0047 | 17.5900 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 35.5698 | 1047.2750 | 41740375.0000 | 1473.8249 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0893 | 922417.5888 | 1.0000 | TW | 1000 | 1351651.8744 | 1351651.8744 | 0.0000 | 0.0000 | 0 | 120653.4782 | 0.0893 | 970082.4554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @TOKIM1 | -286463.6035 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9242 | -0.0029 | -0.0029 | -0.0001 | 1.0000 | 0.0948 | -200 | -9600 | -9800 | 29.8400 | 4360.8516 | 404900.0000 | 12.1543 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 404804 | 0.0050 | 12079334.6412 | GS | apac | availability | 200 | 1.4912 | 1.3689 | 0.3689 | -0.1077 | 473.8910 | 0.9999 | JP | 100 | -292431.5953 | 292431.5953 | -5967.9917 | 5967.9917 | -1 | 31506.6455 | 0.1077 | -436087.1434 | -8899.7376 | 642.9928 | -200 | -5967.9917 |
| 324 | @SUGIP2 | 512139.0466 | 0.0051 | 0.0030 | 4.2094 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.5302 | 0 | 23500 | 23500 | 21.7932 | 3169.7950 | 267500.0000 | 5.8367 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 24303490 | 0.0050 | 529649625.4689 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0500 | 2649.9425 | 1.0000 | JP | 100 | 512139.0466 | 512139.0466 | 0.0000 | 0.0000 | 0 | 25620.5737 | 0.0500 | 165847.6242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @CHUNG26 | 3482737.2242 | 0.0348 | 0.0047 | 45.3233 | 0.0000 | -0.0000 | 0.0348 | 0.0348 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6190 | 136.4566 | 7910602.0000 | 36.3943 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 87097383 | 0.0050 | 402304108.6239 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.0982 | 35831.7545 | 1.0000 | TW | 1000 | 3482737.2242 | 3482737.2242 | 0.0000 | 0.0000 | 0 | 342154.0409 | 0.0982 | 416424.2781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @GIINN1 | -31280.5904 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.9990 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0064 | -194 | -1978 | -2172 | 15.8143 | 21782.0040 | 464924.0000 | 7.3295 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 38732 | 0.0700 | 612517.6065 | GS | apac | availability | 194 | 0.8597 | 0.9209 | -0.0791 | -0.1974 | 974.3836 | 0.9981 | KR | 1 | -34348.5552 | 34348.5552 | -3067.9649 | 3067.9649 | -1 | 6780.0567 | 0.1974 | -29529.2011 | -2637.5069 | 605.5852 | -194 | -3067.9649 |
| 327 | @INTLG6 | 926028.1961 | 0.0093 | 0.0047 | 12.0511 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.8234 | 0 | 31000 | 31000 | 29.8719 | 895.1458 | 2018000.0000 | 60.9037 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 2755577 | 0.0275 | 82314258.0156 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1506 | 8417.9380 | 1.0000 | TW | 1000 | 926028.1961 | 926028.1961 | 0.0000 | 0.0000 | 0 | 139482.2798 | 0.1506 | 814926.3095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @OLIXP1 | -19470.3478 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.4008 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0015 | -8 | -622 | -630 | 31.3028 | 44073.5750 | 708513.0000 | 22.6008 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 4314 | 0.0875 | 135040.3220 | GS | apac | availability | 8 | 0.1495 | 0.4237 | -0.5763 | -0.1690 | 619.0231 | 1.0000 | KR | 1 | -19720.7703 | 19720.7703 | -250.4225 | 250.4225 | -1 | 3331.8468 | 0.1690 | -2947.3039 | -37.4261 | 42.3092 | -8 | -250.4225 |
| 329 | @SALTL1 | -29466.0406 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.6692 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 36.3330 | 49406.6570 | 1922547.0000 | 68.7479 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.1915 | 414.2949 | 0.8579 | KR | 1 | -29466.0406 | 29466.0406 | 0.0000 | 0.0000 | 0 | 5643.3132 | 0.1915 | -7664.9657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @TAKEU1 | -31010.1532 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4248 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2706 | -200 | -1000 | -1200 | 31.0102 | 4487.2188 | 118700.0000 | 3.6664 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 4512873 | 0.0050 | 139944882.9117 | GS | apac | availability | 200 | 1.0185 | 1.0395 | 0.0395 | -0.0688 | 1352.3252 | 1.0000 | JP | 100 | -37212.1838 | 37212.1838 | -6202.0306 | 6202.0306 | -1 | 2560.9294 | 0.0688 | -37900.3471 | -6316.7245 | 426.8216 | -200 | -6202.0306 |
| 331 | @VISER1 | 44099.7918 | 0.0004 | 0.0047 | 0.5739 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1245 | 0 | 6000 | 6000 | 7.3500 | 216.8772 | 2383926.0000 | 17.4315 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 1693173 | 0.0450 | 12444762.7856 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0356 | 770.1608 | 1.0000 | TW | 1000 | 44099.7918 | 44099.7918 | 0.0000 | 0.0000 | 0 | 1571.3910 | 0.0356 | 42336.3530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @APEXD4 | 56035.0565 | 0.0006 | 0.0047 | 0.7292 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0414 | 0 | 2000 | 2000 | 28.0175 | 841.4434 | 776381.0000 | 22.0256 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 147840 | 0.1425 | 4142111.3767 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0941 | 1280.3370 | 1.0000 | TW | 1000 | 56035.0565 | 56035.0565 | 0.0000 | 0.0000 | 0 | 5270.7823 | 0.0941 | 51905.4304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @MICRO63 | 43846.9260 | 0.0004 | 0.0047 | 0.5706 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8235 | 0 | 9000 | 9000 | 4.8719 | 143.7858 | 2850581.0000 | 13.8190 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 29308283 | 0.0125 | 142786457.2608 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0152 | 4116.0384 | 1.0000 | TW | 1000 | 43846.9260 | 43846.9260 | 0.0000 | 0.0000 | 0 | 664.7619 | 0.0152 | 34439.6012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @DAEWO6 | -429810.9578 | -0.0043 | 0.0047 | -0.0000 | 0.0325 | 38.2708 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.5585 | -9 | -6427 | -6436 | 66.8758 | 93398.0000 | 5032512.0000 | 340.1885 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 828357 | 0.0350 | 55397061.7048 | GS | apac | availability | 9 | 0.6091 | 0.7264 | -0.2736 | -0.2092 | 8811.4062 | 1.0000 | KR | 1 | -430412.8403 | 430412.8403 | -601.8825 | 601.8825 | -1 | 90030.7560 | 0.2092 | -262176.3683 | -366.6233 | 125.8976 | -9 | -601.8825 |
| 335 | @DOOSA22 | -1101533.2152 | -0.0110 | 0.0047 | -0.0000 | 0.0075 | 22.6342 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 44.1496 | 59984.0160 | 14495254.0000 | 629.3012 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 12103200 | 0.0075 | 534351775.9839 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2565 | 20644.7914 | 1.0000 | KR | 1 | -1101533.2152 | 1101533.2152 | 0.0000 | 0.0000 | 0 | 282497.3978 | 0.2565 | -951252.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @GASCO7 | -563692.2703 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.7218 | -0.0056 | -0.0057 | -0.0000 | 1.0000 | 0.2461 | -1200 | -422605 | -423805 | 1.3339 | 2.0895 | 5029672.0000 | 6.8050 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 34148814 | 0.0050 | 45549443.3110 | GS | apac | availability | 1200 | 0.0448 | 0.2909 | -0.7091 | -0.1529 | 1230.1661 | 0.9796 | AU | 1 | -565292.8919 | 565292.8919 | -1600.6217 | 1600.6217 | -1 | 86447.9503 | 0.1529 | -25309.4090 | -71.6634 | 244.7766 | -1200 | -1600.6217 |
| 337 | @HANAF1 | -526793.7216 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2164 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 57.1050 | 79202.1250 | 930170.0000 | 53.3208 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 7206313 | 0.0050 | 411516579.3071 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0284 | 16259.1607 | 1.0000 | KR | 1 | -526793.7216 | 526793.7216 | 0.0000 | 0.0000 | 0 | 14980.7172 | 0.0284 | -261196.0429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @KOREA1368 | -258088.5918 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.3032 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9102 | 0 | -3680 | -3680 | 70.1328 | 96829.8130 | 761963.0000 | 53.3999 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1293673 | 0.0075 | 90728870.3319 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1511 | 6836.1959 | 1.0000 | KR | 1 | -258088.5918 | 258088.5918 | 0.0000 | 0.0000 | 0 | 38999.9816 | 0.1511 | -146231.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @LFCOK1 | -429355.1672 | -0.0043 | 0.0047 | -0.0000 | 0.1400 | 164.6842 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -12119 | -12119 | 35.4283 | 48802.2110 | 245707.0000 | 8.6787 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.2922 | 1106.4924 | 1.0000 | KR | 1 | -429355.1672 | 429355.1672 | 0.0000 | 0.0000 | 0 | 125458.1681 | 0.2922 | -617104.9474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @LGHOU1 | -11531.7380 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2370 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2282 | 0 | -47 | -47 | 245.3561 | 338146.3800 | 40453.0000 | 9.9004 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 92909 | 0.0075 | 22795792.5549 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0362 | 2529.1323 | 1.0000 | KR | 1 | -11531.7380 | 11531.7380 | 0.0000 | 0.0000 | 0 | 417.4741 | 0.0362 | -7081.7926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SAMSU53 | -2124742.3851 | -0.0212 | 0.0047 | -0.0000 | 0.0050 | 29.1061 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 12.9192 | 17836.5670 | 5050899.0000 | 65.2044 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 10274462 | 0.0050 | 132737771.7654 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.1585 | 9663.5574 | 1.0000 | KR | 1 | -2124742.3851 | 2124742.3851 | 0.0000 | 0.0000 | 0 | 336837.8106 | 0.1585 | -914546.7103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SKBIO1 | -807409.1182 | -0.0081 | 0.0047 | -0.0000 | 0.0075 | 16.5906 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.2889 | -37 | -12259 | -12296 | 65.8626 | 91040.5630 | 110281.0000 | 7.2666 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 426230 | 0.0100 | 28072598.7795 | GS | apac | availability | 37 | 0.3339 | 0.4701 | -0.5299 | -0.1765 | 1856.8480 | 1.0000 | KR | 1 | -809846.0329 | 809846.0329 | -2436.9147 | 2436.9147 | -1 | 142945.0288 | 0.1765 | -270367.1678 | -813.5642 | 430.1371 | -37 | -2436.9147 |
| 343 | @SOILC1 | -149024.1738 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.0829 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1148 | 0 | -3305 | -3305 | 45.0905 | 62256.0430 | 599486.0000 | 27.0121 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 251303 | 0.0100 | 11331383.3432 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1525 | 1878.2744 | 1.0000 | KR | 1 | -149024.1738 | 149024.1738 | 0.0000 | 0.0000 | 0 | 22733.1888 | 0.1525 | -57402.1678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TREAS6 | -801448.9508 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9788 | -0.0080 | -0.0088 | -0.0008 | 1.0000 | 0.8451 | -15172 | -153950 | -169122 | 5.2059 | 8.0272 | 6888949.0000 | 35.8063 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 112151183 | 0.0050 | 583848314.0155 | GS | apac | availability | 15172 | 0.5516 | 0.6134 | -0.3866 | -0.0916 | 4224.2081 | 1.0000 | AU | 1 | -880432.9292 | 880432.9292 | -78983.9784 | 78983.9784 | -1 | 80606.8353 | 0.0916 | -485629.5980 | -43566.0190 | 7231.2704 | -15172 | -78983.9784 |
| 345 | @PRESI14 | 930984.3653 | 0.0093 | 0.0047 | 12.1155 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.7829 | 260.4968 | 2251349.0000 | 19.7731 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 15842820 | 0.0050 | 139145450.2164 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0574 | 9130.8684 | 1.0000 | TW | 1000 | 930984.3653 | 930984.3653 | 0.0000 | 0.0000 | 0 | 53456.6506 | 0.0574 | 102034.5514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @SAEHA2 | -34538.3263 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 4.0216 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0243 | 0 | -1482 | -1482 | 23.3052 | 31985.8640 | 271378.0000 | 6.2825 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 102937 | 0.0550 | 2398968.7515 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.1811 | 553.0991 | 1.0000 | KR | 1 | -34538.3263 | 34538.3263 | 0.0000 | 0.0000 | 0 | 6256.0494 | 0.1811 | -33352.4104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @SKCCO1 | -210373.7005 | -0.0021 | 0.0047 | -0.0000 | 0.0975 | 56.1957 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -2822 | -2822 | 74.5477 | 102963.2500 | 478563.0000 | 35.6631 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2297 | 1665.5676 | 1.0000 | KR | 1 | -210373.7005 | 210373.7005 | 0.0000 | 0.0000 | 0 | 48319.4668 | 0.2297 | -225263.2077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SKENE1 | -236493.7784 | -0.0024 | 0.0047 | -0.0000 | 0.0475 | 30.7766 | -0.0024 | -0.0028 | -0.0005 | 1.0000 | 0.6226 | -641 | -3232 | -3873 | 73.1726 | 99092.0000 | 1366798.0000 | 98.0257 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 847363 | 0.0450 | 62003736.8679 | GS | apac | availability | 641 | 0.6165 | 0.6279 | -0.3721 | -0.2163 | 4862.7059 | 1.0000 | KR | 1 | -283397.4022 | 283397.4022 | -46903.6238 | 46903.6238 | -1 | 61311.0615 | 0.2163 | -174701.8436 | -28913.9896 | 10147.2735 | -641 | -46903.6238 |
| 349 | @BIGHI3 | -240046.5931 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.7299 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3735 | 0 | -1091 | -1091 | 220.0244 | 304104.6300 | 233220.0000 | 51.3317 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 168595 | 0.0350 | 37095009.4925 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0860 | 7789.8038 | 1.0000 | KR | 1 | -240046.5931 | 240046.5931 | 0.0000 | 0.0000 | 0 | 20645.8551 | 0.0860 | -53504.6333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @HYUND53 | -174092.5496 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 8.3469 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2177 | 0 | -1296 | -1296 | 134.3307 | 188303.5000 | 334144.0000 | 45.5396 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 160723 | 0.0225 | 21590028.4374 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.0690 | 3111.9636 | 1.0000 | KR | 1 | -174092.5496 | 174092.5496 | 0.0000 | 0.0000 | 0 | 12013.5373 | 0.0690 | -34155.2952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @JAPAN208 | 1259955.2573 | 0.0126 | 0.0030 | 10.3558 | 0.0000 | -0.0000 | 0.0126 | 0.0125 | -0.0001 | 1.0000 | 1.0000 | -300 | 41600 | 41300 | 30.2874 | 4385.2969 | 3123600.0000 | 94.2895 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 112122233 | 0.0050 | 3395889349.1654 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0297 | 60574.7720 | 1.0000 | JP | 100 | 1250869.0415 | 1250869.0415 | -9086.2158 | 9086.2158 | -1 | 37174.9451 | 0.0297 | 466898.8314 | -3391.5169 | -270.0359 | 0 | 0.0000 |
| 352 | @MONEX7 | -50043.0219 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6855 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.1778 | -1200 | -10000 | -11200 | 5.0043 | 723.9453 | 1618900.0000 | 8.0674 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 28583925 | 0.0050 | 143042598.3480 | GS | apac | availability | 1200 | 0.8657 | 0.9270 | -0.0730 | -0.0502 | 888.5287 | 1.0000 | JP | 100 | -56048.1845 | 56048.1845 | -6005.1626 | 6005.1626 | -1 | 2815.8548 | 0.0502 | -48518.9346 | -5198.4573 | 301.6987 | -1200 | -6005.1626 |
| 353 | @THKCO2 | -485699.5354 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6534 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.7010 | -100 | -18000 | -18100 | 26.9833 | 3905.6114 | 522100.0000 | 14.0363 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 11405306 | 0.0050 | 307752879.1602 | GS | apac | availability | 100 | 0.8270 | 0.8961 | -0.1039 | -0.0676 | 3503.9687 | 1.0000 | JP | 100 | -488397.8661 | 488397.8661 | -2698.3308 | 2698.3308 | -1 | 32996.5586 | 0.0676 | -403904.4832 | -2231.5165 | 182.3014 | -100 | -2698.3308 |
| 354 | @NKSJH1 | 71180.8639 | 0.0007 | 0.0030 | 0.5850 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -2300 | 2300 | 0 | 30.9482 | 4481.7344 | 2787100.0000 | 85.9820 | 8630.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 172650375 | 0.0050 | 5343218626.7424 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.0108 | 28912.7003 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -71180.8639 | 71180.8639 | -1 | 0.0000 | 0.0108 | 0.0000 | -49864.7037 | -769.0216 | 0 | 0.0000 |
| 355 | @RELIA192 | -105371.8207 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4434 | -0.0011 | -0.0009 | 0.0001 | 1.0000 | 0.4269 | 4397 | -38201 | -33804 | 2.7584 | 4.2629 | 942025.0000 | 2.6002 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 186885649 | 0.0050 | 515496481.5830 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0349 | 2133.6941 | 1.0000 | AU | 1 | -93243.3451 | 93243.3451 | 12128.4756 | 12128.4756 | 1 | 3257.4080 | 0.0349 | -62706.8685 | 8156.4933 | -423.7020 | 0 | 0.0000 |
| 356 | @BCODE64 | 203361.5007 | 0.0020 | 0.0100 | 5.5715 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.7170 | 154.2852 | 3710264.0000 | 10.1653 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-19 | 2025-06-19 | 54470 | 0.0300 | 147992.6377 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1707 | 6802.4093 | 1.0000 | PH | 10 | 203361.5007 | 203361.5007 | 0.0000 | 0.0000 | 0 | 34717.8871 | 0.1707 | 12639.8133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @MEDIA42 | 1559676.1214 | 0.0156 | 0.0047 | 20.2972 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 43.3243 | 1279.4192 | 5972297.0000 | 257.6221 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 51048891 | 0.0020 | 2211659342.1565 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1351 | 69390.7706 | 1.0000 | TW | 1000 | 1559676.1214 | 1559676.1214 | 0.0000 | 0.0000 | 0 | 210751.0530 | 0.1351 | 1361132.7545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @NEXTD1 | -306434.6943 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1977 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 1.0000 | -18 | -33780 | -33798 | 9.0715 | 13.9775 | 1801812.0000 | 16.3072 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 92341722 | 0.0050 | 837676357.3289 | GS | apac | availability | 18 | 0.8726 | 0.8992 | -0.1008 | -0.0985 | 5809.5236 | 1.0000 | AU | 1 | -306597.9810 | 306597.9810 | -163.2867 | 163.2867 | -1 | 30185.1854 | 0.0985 | -267551.1497 | -142.4913 | 16.0759 | -18 | -163.2867 |
| 359 | @SERCO6 | -22727.5771 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0237 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1949 | 0 | -7000 | -7000 | 3.2468 | 96.3691 | 4524781.0000 | 14.7016 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 6645497 | 0.0325 | 21576577.9291 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0137 | 974.1999 | 1.0000 | TW | 1000 | -22727.5771 | 22727.5771 | 0.0000 | 0.0000 | 0 | -310.7631 | 0.0137 | -23923.6252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @STOCK40 | -105717.0312 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4482 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 141 | -29365 | -29224 | 3.6001 | 5.5692 | 5368086.0000 | 19.3578 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 511628132 | 0.0050 | 1841914087.7751 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0023 | 8639.5925 | 1.0000 | AU | 1 | -105209.4166 | 105209.4166 | 507.6146 | 507.6146 | 1 | -243.5832 | 0.0023 | -21377.8416 | 103.1438 | 1.1752 | 0 | 0.0000 |
| 361 | @UNIMI2 | -90728.2413 | -0.0009 | 0.0047 | -0.0000 | 0.0150 | 3.7286 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5384 | 0 | -26000 | -26000 | 3.4895 | 102.8323 | 11830231.0000 | 41.0158 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 15397684 | 0.0200 | 53730953.4415 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | 0.0174 | 4643.9540 | 1.0000 | TW | 1000 | -90728.2413 | 90728.2413 | 0.0000 | 0.0000 | 0 | -1574.3414 | 0.0174 | -111014.0464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @BANKO1212 | -122285.3209 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 59.4675 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0576 | -100 | -1700 | -1800 | 71.9325 | 10679.7190 | 120900.0000 | 8.8878 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 215975 | 0.1900 | 15535630.7004 | GS | apac | availability | 100 | 1.2294 | 1.1898 | 0.1898 | -0.0905 | 287.9460 | 0.9884 | JP | 100 | -129478.5751 | 129478.5751 | -7193.2542 | 7193.2542 | -1 | 11717.5345 | 0.0905 | -159182.3888 | -8843.4660 | 650.9741 | -100 | -7193.2542 |
| 363 | @CATLI3 | -120088.6843 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6451 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.1912 | -735 | -185465 | -186200 | 0.6475 | 1.0045 | 21466696.0000 | 13.9625 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 305458197 | 0.0050 | 197784341.9222 | GS | apac | availability | 735 | 0.3350 | 0.4961 | -0.5039 | -0.1152 | 955.9219 | 1.0000 | AU | 1 | -120564.5971 | 120564.5971 | -475.9129 | 475.9129 | -1 | 13889.7105 | 0.1152 | -40384.0665 | -159.4108 | 54.8278 | -735 | -475.9129 |
| 364 | @HOMEC18 | -48332.9344 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6621 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2035 | 0 | -15882 | -15882 | 3.0433 | 4.7170 | 776126.0000 | 2.3705 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 30409433 | 0.0050 | 92543579.5752 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0425 | 1017.1120 | 0.9931 | AU | 1 | -48332.9344 | 48332.9344 | 0.0000 | 0.0000 | 0 | 2055.4174 | 0.0425 | -54755.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @MITSU67 | -573472.3800 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8558 | -0.0057 | -0.0060 | -0.0003 | 1.0000 | 0.6246 | -3300 | -69600 | -72900 | 8.2395 | 1197.6419 | 1419700.0000 | 11.7040 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 32405124 | 0.0050 | 267003499.7625 | GS | apac | availability | 3300 | 0.6275 | 0.6794 | -0.3206 | -0.0877 | 3121.8180 | 1.0000 | JP | 100 | -600662.8807 | 600662.8807 | -27190.5008 | 27190.5008 | -1 | 52649.3643 | 0.0877 | -376915.3166 | -17062.0102 | 2383.3046 | -3300 | -27190.5008 |
| 366 | @NECCO8 | -851282.0513 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6614 | -0.0085 | -0.0093 | -0.0008 | 1.0000 | 1.0000 | -2800 | -29800 | -32600 | 28.5665 | 4139.3790 | 4905199.0000 | 139.7658 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 315995711 | 0.0050 | 9026895203.2352 | GS | apac | availability | 2800 | 0.8952 | 0.9412 | -0.0588 | -0.0601 | 38971.8441 | 1.0000 | JP | 100 | -931268.2843 | 931268.2843 | -79986.2330 | 79986.2330 | -1 | 55936.7445 | 0.0601 | -833674.7684 | -71603.9678 | 4804.3830 | -2800 | -79986.2330 |
| 367 | @ARDEN7 | 390350.6076 | 0.0039 | 0.0047 | 5.0799 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2438 | 0 | 146000 | 146000 | 2.6736 | 79.5785 | 4460000.0000 | 11.9663 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 10852377 | 0.0450 | 29015287.3718 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0373 | 1218.7977 | 1.0000 | TW | 1000 | 390350.6076 | 390350.6076 | 0.0000 | 0.0000 | 0 | 14578.5565 | 0.0373 | 311327.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @CHINA173 | 428408.7606 | 0.0043 | 0.0037 | 4.4015 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 248000 | 248000 | 1.7275 | 13.5544 | 17981540.0000 | 31.0495 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 464231915 | 0.0050 | 801939594.0777 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1765 | 6428.3085 | 1.0000 | HK | 500 | 428408.7606 | 428408.7606 | 0.0000 | 0.0000 | 0 | 75606.3142 | 0.1765 | 677905.6444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @EMEMO1 | 469318.8848 | 0.0047 | 0.0047 | 6.1076 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 78.2198 | 2316.6736 | 484000.0000 | 37.8041 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 1547135 | 0.0275 | 121016612.1353 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1270 | 5840.9662 | 1.0000 | TW | 1000 | 469318.8848 | 469318.8848 | 0.0000 | 0.0000 | 0 | 59621.7268 | 0.1270 | 686472.1993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @METCA2 | 116490.0674 | 0.0012 | 0.0035 | 1.1170 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0000 | 1.0000 | 0.5209 | -1367 | 49155 | 47788 | 2.3699 | 3.6592 | 4537402.0000 | 10.7506 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 138124472 | 0.0050 | 327334534.7754 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0185 | 2603.4762 | 1.0000 | AU | 1 | 113250.4800 | 113250.4800 | -3239.5875 | 3239.5875 | -1 | -2097.2462 | 0.0185 | 30264.2077 | -865.7230 | 59.9928 | 0 | 0.0000 |
| 371 | @NEXON2 | 304362.7603 | 0.0030 | 0.0030 | 2.5016 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 19.2635 | 2785.9917 | 1914400.0000 | 36.7131 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 73266330 | 0.0050 | 1411363445.2246 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0570 | 7926.8277 | 1.0000 | JP | 100 | 304362.7603 | 304362.7603 | 0.0000 | 0.0000 | 0 | 17344.3883 | 0.0570 | 211939.0445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @BENDI2 | -57524.8898 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7880 | -0.0006 | -0.0001 | 0.0005 | 1.0000 | 0.9234 | 5757 | -7079 | -1322 | 8.1261 | 12.5982 | 901290.0000 | 7.3521 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 63831507 | 0.0050 | 518703264.0964 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0114 | 4615.4587 | 1.0000 | AU | 1 | -10742.7468 | 10742.7468 | 46782.1430 | 46782.1430 | 1 | 122.9338 | 0.0114 | -1926.6673 | 8390.1841 | -535.3477 | 0 | 0.0000 |
| 373 | @REALT8 | 130512.4571 | 0.0013 | 0.0047 | 1.6984 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.6446 | 551.1279 | 2031144.0000 | 37.7417 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 13534526 | 0.0050 | 252346320.5871 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.1163 | 9562.1570 | 1.0000 | TW | 1000 | 130512.4571 | 130512.4571 | 0.0000 | 0.0000 | 0 | 15181.7018 | 0.1163 | 103554.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @AVICH1 | 55247.9726 | 0.0006 | 0.0037 | 0.5676 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2574 | 0 | 104000 | 104000 | 0.5312 | 4.1740 | 41536149.0000 | 22.0864 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 110102781 | 0.0050 | 58489956.0213 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1077 | 1286.7244 | 1.0000 | XH | 2000 | 55247.9726 | 55247.9726 | 0.0000 | 0.0000 | 0 | 5948.2832 | 0.1077 | 101341.4416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @CHINA2037 | 33295.5387 | 0.0003 | 0.0037 | 0.3421 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2536 | 0 | 49500 | 49500 | 0.6726 | 5.2707 | 9567715.0000 | 6.4243 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 221597958 | 0.0050 | 149055017.8886 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1400 | 1267.7546 | 0.9998 | HK | 500 | 33295.5387 | 33295.5387 | 0.0000 | 0.0000 | 0 | 4661.9092 | 0.1400 | 36252.6292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @NEWBO5 | 51604.5199 | 0.0005 | 0.0037 | 0.5302 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3108 | 0 | 38000 | 38000 | 1.3580 | 10.4716 | 6736637.0000 | 8.9868 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 73373783 | 0.0175 | 99642601.2179 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1709 | 1553.3902 | 0.9782 | XH | 2000 | 51604.5199 | 51604.5199 | 0.0000 | 0.0000 | 0 | 8817.1630 | 0.1709 | 109060.2209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @SUNAC1 | 13575.0373 | 0.0001 | 0.0037 | 0.1395 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0053 | 0 | 74000 | 74000 | 0.1834 | 1.4393 | 102904000.0000 | 18.8682 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 2898293 | 0.1875 | 531681.5624 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1133 | 1965.6974 | 1.0000 | XH | 2000 | 13575.0373 | 13575.0373 | 0.0000 | 0.0000 | 0 | 1538.5381 | 0.1133 | 53088.2331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @TIGER53 | 114348.3007 | 0.0011 | 0.0037 | 1.1748 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0783 | 0 | 24000 | 24000 | 4.7645 | 37.4612 | 3358400.0000 | 16.0273 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 1643326 | 0.0925 | 7829647.3165 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1458 | 586.6297 | 1.0000 | XH | 2000 | 114348.3007 | 114348.3007 | 0.0000 | 0.0000 | 0 | 16676.3968 | 0.1458 | 301405.2842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @ZAONL1 | 77773.6996 | 0.0008 | 0.0037 | 0.7990 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.5925 | 20.5048 | 73790625.0000 | 192.7542 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1268 | 2392.5223 | 1.0000 | XH | 2000 | 77773.6996 | 77773.6996 | 0.0000 | 0.0000 | 0 | 9862.8358 | 0.1268 | 209317.6791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @AMADA1 | 259029.0828 | 0.0026 | 0.0030 | 2.1290 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.6885 | -700 | 24700 | 24000 | 10.4870 | 1522.0286 | 1787600.0000 | 18.7285 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 62223633 | 0.0050 | 652539699.7109 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | -0.0245 | 3441.5529 | 1.0000 | JP | 100 | 251688.1776 | 251688.1776 | -7340.9052 | 7340.9052 | -1 | -6167.9449 | 0.0245 | 238953.4571 | -6969.4758 | 179.8984 | 0 | 0.0000 |
| 381 | @CHICO3 | 46358.7260 | 0.0005 | 0.0047 | 0.6033 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2580 | 0 | 10000 | 10000 | 4.6359 | 137.4270 | 8125352.0000 | 37.6481 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 5562687 | 0.0050 | 25787908.2720 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0863 | 3523.5094 | 1.0000 | TW | 1000 | 46358.7260 | 46358.7260 | 0.0000 | 0.0000 | 0 | 3999.5283 | 0.0863 | 35693.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @CHINA2917 | 30077.5879 | 0.0003 | 0.0037 | 0.3090 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6410 | 0 | 6000 | 6000 | 5.0129 | 39.4975 | 2763108.0000 | 13.9032 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 183910863 | 0.0050 | 921932525.6285 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1773 | 3203.7658 | 1.0000 | XH | 2000 | 30077.5879 | 30077.5879 | 0.0000 | 0.0000 | 0 | 5331.6947 | 0.1773 | 43088.2843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CHINA710 | 43224.5876 | 0.0004 | 0.0037 | 0.4441 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4043 | 0 | 90000 | 90000 | 0.4803 | 3.7608 | 20097657.0000 | 9.6288 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 352935640 | 0.0050 | 169505527.5065 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0907 | 2020.6958 | 1.0000 | XH | 2000 | 43224.5876 | 43224.5876 | 0.0000 | 0.0000 | 0 | 3921.8786 | 0.0907 | 54228.9964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @COUNT118 | 21661.9743 | 0.0002 | 0.0037 | 0.2226 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4458 | 0 | 26000 | 26000 | 0.8332 | 6.5614 | 6678004.0000 | 5.5820 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 252124382 | 0.0050 | 210058149.7739 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1792 | 2228.4347 | 1.0000 | XH | 2000 | 21661.9743 | 21661.9743 | 0.0000 | 0.0000 | 0 | 3882.7999 | 0.1792 | 41603.0118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @DAIWA22 | 74023.0597 | 0.0007 | 0.0030 | 0.6084 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -10600 | 10600 | 0 | 6.9833 | 1010.5743 | 8002699.0000 | 55.6691 | 8601.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 191661554 | 0.0050 | 1338431571.3853 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0454 | 10959.4546 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -74023.0597 | 74023.0597 | -1 | 0.0000 | 0.0454 | 0.0000 | -77481.9085 | -3363.7780 | 0 | 0.0000 |
| 386 | @FUJIE6 | 478463.6035 | 0.0048 | 0.0030 | 3.9326 | 0.0000 | -0.0000 | 0.0048 | 0.0059 | 0.0012 | 1.0000 | 1.0000 | 2600 | 10800 | 13400 | 44.3022 | 6418.0782 | 728800.0000 | 32.1975 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 25633417 | 0.0050 | 1135616395.1953 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0770 | 6614.1830 | 1.0000 | JP | 100 | 593649.2858 | 593649.2858 | 115185.6823 | 115185.6823 | 1 | 45729.5114 | 0.0770 | 688733.3572 | 133634.8305 | 8872.8903 | 0 | 0.0000 |
| 387 | @GREEN118 | 17103.8387 | 0.0002 | 0.0037 | 0.1757 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2980 | 0 | 14000 | 14000 | 1.2217 | 9.6598 | 14167500.0000 | 17.4345 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 88886436 | 0.0050 | 108592804.6954 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1631 | 1489.2647 | 1.0000 | XH | 2000 | 17103.8387 | 17103.8387 | 0.0000 | 0.0000 | 0 | 2789.7603 | 0.1631 | 36890.6387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @HITAC41 | 321791.7742 | 0.0032 | 0.0030 | 2.6449 | 0.0000 | -0.0000 | 0.0032 | 0.0030 | -0.0002 | 1.0000 | 0.5566 | -800 | 10700 | 9900 | 30.0740 | 4343.6993 | 971400.0000 | 29.0447 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 22514648 | 0.0050 | 677105469.7092 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | -0.0015 | 2781.8287 | 1.0000 | JP | 100 | 297732.5761 | 297732.5761 | -24059.1981 | 24059.1981 | -1 | -453.0838 | 0.0015 | 301115.5887 | -24332.5728 | 36.6128 | 0 | 0.0000 |
| 389 | @HUATA5 | 26788.2867 | 0.0003 | 0.0037 | 0.2752 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5067 | 0 | 14000 | 14000 | 1.9134 | 15.0160 | 10313727.0000 | 19.7295 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 144145332 | 0.0050 | 275814748.4344 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1910 | 2532.7648 | 1.0000 | XH | 2000 | 26788.2867 | 26788.2867 | 0.0000 | 0.0000 | 0 | 5116.4227 | 0.1910 | 66404.7630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @HYNIX1 | -29437.3072 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4033 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 178.4079 | 247376.6300 | 3802996.0000 | 680.8975 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 11755877 | 0.0050 | 2097341592.0399 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.0649 | 103905.0937 | 1.0000 | KR | 1 | -29437.3072 | 29437.3072 | 0.0000 | 0.0000 | 0 | 1911.8443 | 0.0649 | -32953.6848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @HYUND474 | -38818.3794 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5318 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8003 | 0 | -420 | -420 | 92.4247 | 128940.4400 | 358412.0000 | 33.4479 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 865206 | 0.0050 | 79966416.0295 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.0878 | 7300.9109 | 1.0000 | KR | 1 | -38818.3794 | 38818.3794 | 0.0000 | 0.0000 | 0 | 3407.6217 | 0.0878 | -8318.0898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @KEHOL3 | 86321.7596 | 0.0009 | 0.0037 | 0.8869 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.1658 | 48.5545 | 12394801.0000 | 76.6683 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 26193760 | 0.0250 | 161506532.3308 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.2163 | 14075.8230 | 1.0000 | XH | 2000 | 86321.7596 | 86321.7596 | 0.0000 | 0.0000 | 0 | 18673.1575 | 0.2163 | 188299.1102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @LENDL6 | -479568.7149 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5694 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.4935 | 0 | -134175 | -134175 | 3.5742 | 5.5143 | 2726280.0000 | 9.7343 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 96213280 | 0.0050 | 343885813.6110 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0331 | 2466.8896 | 0.9999 | AU | 1 | -479568.7149 | 479568.7149 | 0.0000 | 0.0000 | 0 | 15892.8766 | 0.0331 | -239483.6576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @MORIS3 | 27695.7494 | 0.0003 | 0.0030 | 0.2276 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6066 | 0 | 1300 | 1300 | 21.3044 | 3081.1775 | 803400.0000 | 17.0395 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 14761362 | 0.0050 | 314482294.8890 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0186 | 3032.1719 | 1.0000 | JP | 100 | 27695.7494 | 27695.7494 | 0.0000 | 0.0000 | 0 | -515.7446 | 0.0186 | 36189.5990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @NGKIN2 | 304935.1230 | 0.0030 | 0.0030 | 2.5063 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.7359 | 0 | 24700 | 24700 | 12.3456 | 1781.8709 | 628800.0000 | 7.7125 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 52911977 | 0.0050 | 653227539.1464 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0118 | 3678.4435 | 1.0000 | JP | 100 | 304935.1230 | 304935.1230 | 0.0000 | 0.0000 | 0 | 3585.8661 | 0.0118 | 240585.6539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @SEKIS5 | -18800.8949 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2575 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 17.0917 | 2472.9234 | 1146700.0000 | 19.5195 | 4204.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 64976603 | 0.0050 | 1110562073.6465 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | -0.0114 | 7529.0283 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18800.8949 | 18800.8949 | 1 | -0.0000 | 0.0114 | 0.0000 | 10820.6511 | -214.1121 | 0 | 0.0000 |
| 397 | @SINOB5 | 125742.3876 | 0.0013 | 0.0037 | 1.2919 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 199000 | 199000 | 0.6319 | 4.9480 | 155674500.0000 | 98.1283 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 938193732 | 0.0050 | 592817687.8784 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.2093 | 11854.3587 | 1.0000 | HK | 1000 | 125742.3876 | 125742.3876 | 0.0000 | 0.0000 | 0 | 26319.4477 | 0.2093 | 165323.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @SUNDR1 | 551690.2426 | 0.0055 | 0.0030 | 4.5344 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4584 | 0 | 18100 | 18100 | 30.4801 | 4434.3086 | 190000.0000 | 5.7995 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 13546370 | 0.0050 | 412895036.0351 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0441 | 2291.4544 | 1.0000 | JP | 100 | 551690.2426 | 551690.2426 | 0.0000 | 0.0000 | 0 | 24346.7306 | 0.0441 | 175598.1131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @SUNGK2 | -17054.4222 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.1539 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0071 | 0 | -690 | -690 | 24.7166 | 34792.5590 | 543310.0000 | 13.6814 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 27894 | 0.0775 | 689443.5562 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1160 | 690.2974 | 1.0000 | KR | 1 | -17054.4222 | 17054.4222 | 0.0000 | 0.0000 | 0 | 1977.5457 | 0.1160 | -5652.1355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @TAKAS10 | 32856.9954 | 0.0003 | 0.0030 | 0.2701 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6596 | 0 | 700 | 700 | 46.9386 | 6829.5157 | 158400.0000 | 7.4465 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 10241078 | 0.0050 | 480701503.2318 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0239 | 3296.9367 | 1.0000 | JP | 100 | 32856.9954 | 32856.9954 | 0.0000 | 0.0000 | 0 | 786.8628 | 0.0239 | 17549.4300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @WESTP10 | -93860.2653 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2858 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 4390 | -4390 | 0 | 21.3805 | 32.9854 | 3944145.0000 | 84.2392 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-06-19 | 2025-06-19 | 476955053 | 0.0050 | 10197523423.7103 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | 0.0348 | 73164.8938 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 93860.2653 | 93860.2653 | 1 | 0.0000 | 0.0348 | 0.0000 | 16328.6092 | 3262.3068 | 0 | 0.0000 |
| 402 | @ZENKO1 | 1342325.9336 | 0.0134 | 0.0030 | 11.0328 | 0.0000 | -0.0000 | 0.0134 | 0.0137 | 0.0003 | 1.0000 | 0.6025 | 1200 | 61400 | 62600 | 21.8620 | 3175.3108 | 245700.0000 | 5.3703 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 15187576 | 0.0050 | 332030572.1976 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0607 | 3011.3482 | 0.9987 | JP | 100 | 1368560.3166 | 1368560.3166 | 26234.3831 | 26234.3831 | 1 | 83013.1604 | 0.0607 | 484892.1336 | 9295.0569 | 1591.3066 | 0 | 0.0000 |
| 403 | @EZYHE2 | 1140792.2038 | 0.0114 | 0.0040 | 12.5018 | 0.0000 | -0.0000 | 0.0114 | 0.0117 | 0.0003 | 1.0000 | 1.0000 | 11600 | 500800 | 512400 | 2.2779 | 2.9289 | 19027000.0000 | 43.3261 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 202232662 | 0.0050 | 460673810.2377 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1302 | 6272.2215 | 1.0000 | SG | 100 | 1167216.3044 | 1167216.3044 | 26424.1006 | 26424.1006 | 1 | 151921.3770 | 0.1302 | 527997.1459 | 11953.0970 | 3439.2818 | 0 | 0.0000 |
| 404 | @FAREA29 | 31085.6320 | 0.0003 | 0.0047 | 0.4045 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7456 | 0 | 10000 | 10000 | 3.1086 | 91.6970 | 11185106.0000 | 34.5799 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 23977154 | 0.0050 | 74534498.6086 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0444 | 7285.5626 | 1.0000 | TW | 1000 | 31085.6320 | 31085.6320 | 0.0000 | 0.0000 | 0 | 1381.7013 | 0.0444 | 1199.0532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @HYUND472 | -189616.8616 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.4812 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 337.9980 | 465248.1900 | 252204.0000 | 84.9247 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 584248 | 0.0425 | 197474638.3910 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1355 | 7675.8298 | 1.0000 | KR | 1 | -189616.8616 | 189616.8616 | 0.0000 | 0.0000 | 0 | 25691.0964 | 0.1355 | -143076.8690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @SINGA52 | 1463922.9151 | 0.0146 | 0.0040 | 16.0430 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.0865 | 3.9588 | 16259399.0000 | 50.0429 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 472000542 | 0.0050 | 1456825657.5122 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1459 | 50972.2797 | 1.0000 | SG | 100 | 1463922.9151 | 1463922.9151 | 0.0000 | 0.0000 | 0 | 213648.0498 | 0.1459 | 245256.6413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SINGA56 | 721613.1466 | 0.0072 | 0.0040 | 7.9081 | 0.0000 | -0.0000 | 0.0072 | 0.0073 | 0.0001 | 1.0000 | 1.0000 | 1300 | 135500 | 136800 | 5.3256 | 6.8463 | 4895602.0000 | 26.0577 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 41843857 | 0.0100 | 222841899.0236 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1255 | 15857.7573 | 1.0000 | SG | 100 | 728536.3724 | 728536.3724 | 6923.2258 | 6923.2258 | 1 | 91405.2578 | 0.1255 | 364020.3032 | 3459.2573 | 868.6172 | 0 | 0.0000 |
| 408 | @KYOWA7 | -217764.2402 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9831 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -12700 | -12700 | 17.1468 | 2486.7034 | 1028700.0000 | 17.6085 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 46910595 | 0.0050 | 804366147.9608 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0284 | 9012.9447 | 1.0000 | JP | 100 | -217764.2402 | 217764.2402 | 0.0000 | 0.0000 | 0 | 6182.1003 | 0.0284 | -2103.6192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @SINGA31 | 691877.8409 | 0.0069 | 0.0040 | 7.5822 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 111800 | 111800 | 6.1885 | 7.9440 | 2766500.0000 | 17.0862 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 153928257 | 0.0050 | 952589893.5626 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0953 | 19323.6604 | 1.0000 | SG | 100 | 691877.8409 | 691877.8409 | 0.0000 | 0.0000 | 0 | 65918.2507 | 0.0953 | 269640.7323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @DAITO2 | -32937.5323 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4512 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 109.7918 | 15949.3990 | 263700.0000 | 28.9510 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 10446079 | 0.0050 | 1146893547.0659 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0041 | 7188.4001 | 1.0000 | JP | 100 | -32937.5323 | 32937.5323 | 0.0000 | 0.0000 | 0 | -133.5490 | 0.0041 | -6652.1098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @ESUNF1 | -23735.6677 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3251 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0789 | 31.9453 | 35540235.0000 | 38.2786 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 544095872 | 0.0050 | 587021765.2027 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0318 | 17257.7714 | 1.0000 | TW | 1000 | -23735.6677 | 23735.6677 | 0.0000 | 0.0000 | 0 | -755.7777 | 0.0318 | -12323.2285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @MITSU82 | 610643.2628 | 0.0061 | 0.0030 | 5.0190 | 0.0000 | -0.0000 | 0.0061 | 0.0054 | -0.0007 | 1.0000 | 1.0000 | -3500 | 29600 | 26100 | 20.6298 | 2988.1438 | 5845000.0000 | 120.2251 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 434737261 | 0.0050 | 8968560118.5132 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0319 | 59944.9837 | 1.0000 | JP | 100 | 538438.8229 | 538438.8229 | -72204.4399 | 72204.4399 | -1 | 17149.5946 | 0.0319 | 542013.3404 | -72683.7813 | -2299.7541 | 0 | 0.0000 |
| 413 | @NIHON55 | 283178.1105 | 0.0028 | 0.0030 | 2.3275 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3355 | 0 | 56900 | 56900 | 4.9768 | 719.7402 | 1464600.0000 | 7.2561 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 46418059 | 0.0050 | 231011919.8554 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0639 | 1676.8464 | 1.0000 | JP | 100 | 283178.1105 | 283178.1105 | 0.0000 | 0.0000 | 0 | 18089.8112 | 0.0639 | 199646.5350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @SKCCC1 | -42579.0591 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5833 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9975 | 0 | -300 | -300 | 141.9302 | 197120.5700 | 251905.0000 | 35.9390 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 702305 | 0.0050 | 99678287.0900 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.0660 | 10290.3197 | 1.0000 | KR | 1 | -42579.0591 | 42579.0591 | 0.0000 | 0.0000 | 0 | 2809.5033 | 0.0660 | -23955.9733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @SOCIO2 | -180308.7248 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4700 | -0.0018 | -0.0018 | 0.0001 | 1.0000 | 0.6424 | 300 | -10100 | -9800 | 17.8523 | 2588.4444 | 14341500.0000 | 255.5304 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 24410193 | 0.0050 | 435779284.4295 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0979 | 3211.0213 | 1.0000 | JP | 100 | -174953.0201 | 174953.0201 | 5355.7047 | 5355.7047 | 1 | 17134.5511 | 0.0979 | -220516.5510 | 6750.5067 | -524.5271 | 0 | 0.0000 |
| 416 | @ZEONC2 | -936081.2253 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8230 | -0.0094 | -0.0000 | 0.0094 | 0.0000 | 0.0000 | 94700 | -94700 | 0 | 9.8847 | 1434.7408 | 337900.0000 | 3.3371 | 4205.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 23173938 | 0.0050 | 229067458.0485 | GS | apac | availability | 0 | 0.7740 | 0.8358 | -0.1642 | -0.0875 | 2127.7003 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 936081.2253 | 936081.2253 | 1 | -0.0000 | 0.0875 | 0.0000 | 724541.2236 | -81930.0715 | 0 | 0.0000 |
| 417 | @CHUGA4 | 246222.6811 | 0.0025 | 0.0030 | 2.0237 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 100 | 4900 | 5000 | 50.2495 | 7291.8438 | 2087300.0000 | 104.7686 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 169277747 | 0.0050 | 8506126677.6803 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1137 | 33748.7413 | 1.0000 | JP | 100 | 251247.6338 | 251247.6338 | 5024.9527 | 5024.9527 | 1 | 28570.0593 | 0.1137 | 127933.5746 | 2558.6715 | 571.4012 | 0 | 0.0000 |
| 418 | @ITOCH7 | 1845246.6013 | 0.0185 | 0.0030 | 15.1664 | 0.0000 | -0.0000 | 0.0185 | 0.0178 | -0.0006 | 1.0000 | 1.0000 | -1200 | 35300 | 34100 | 52.2733 | 7566.8086 | 2451700.0000 | 127.6995 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 241490020 | 0.0050 | 12623474182.6192 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0361 | 82847.3646 | 1.0000 | JP | 100 | 1782518.6715 | 1782518.6715 | -62727.9298 | 62727.9298 | -1 | 64399.8516 | 0.0361 | 1372704.7557 | -48306.3257 | -2266.2704 | 0 | 0.0000 |
| 419 | @MAKIT6 | -53588.0227 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7341 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 29.7711 | 4303.7930 | 574900.0000 | 17.0315 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 46213369 | 0.0050 | 1375823926.5187 | GS | apac | availability | 100 | 1.2852 | 1.2130 | 0.2130 | -0.0379 | 8336.4362 | 1.0000 | JP | 100 | -56565.1351 | 56565.1351 | -2977.1124 | 2977.1124 | -1 | 2145.5816 | 0.0379 | -72699.0827 | -3826.2675 | 112.9253 | -100 | -2977.1124 |
| 420 | @NHKSP2 | -88638.7885 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2142 | -0.0009 | -0.0012 | -0.0004 | 1.0000 | 0.4409 | -3200 | -7900 | -11100 | 11.2201 | 1628.5643 | 376200.0000 | 4.2173 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 28840950 | 0.0050 | 323598337.6355 | GS | apac | availability | 3200 | 0.9550 | 0.9665 | -0.0335 | -0.0492 | 2203.6974 | 1.0000 | JP | 100 | -124543.1079 | 124543.1079 | -35904.3194 | 35904.3194 | -1 | 6125.6388 | 0.0492 | -118935.5936 | -34287.7387 | 1765.9499 | -3200 | -35904.3194 |
| 421 | @RAKUT8 | -204245.0525 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7979 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.8869 | 200 | -4100 | -3900 | 49.8159 | 7268.5157 | 1077800.0000 | 53.9254 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 28808052 | 0.0050 | 1435098071.4094 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0186 | 4432.9255 | 1.0000 | JP | 100 | -194281.8792 | 194281.8792 | 9963.1733 | 9963.1733 | 1 | 3621.9275 | 0.0186 | -210501.4339 | 10794.9453 | -185.7399 | 0 | 0.0000 |
| 422 | @SANRI4 | -307919.4631 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2181 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 47.3722 | 6865.6368 | 22437602.0000 | 1060.3918 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 28013641 | 0.0050 | 1327068507.0521 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0162 | 11131.3189 | 1.0000 | JP | 100 | -307919.4631 | 307919.4631 | 0.0000 | 0.0000 | 0 | 4979.6605 | 0.0162 | -261503.5430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @DENKI3 | -247659.9553 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3926 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2346 | -100 | -18700 | -18800 | 13.2438 | 1920.8365 | 508300.0000 | 6.7208 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 10069348 | 0.0050 | 133356913.1096 | GS | apac | availability | 100 | 0.6548 | 0.7588 | -0.2412 | -0.0604 | 1172.8201 | 1.0000 | JP | 100 | -248984.3400 | 248984.3400 | -1324.3848 | 1324.3848 | -1 | 15048.6005 | 0.0604 | -163040.0881 | -867.2345 | 80.0457 | -100 | -1324.3848 |
| 424 | @HOKUR2 | -86343.2751 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1828 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.2064 | -1700 | -17600 | -19300 | 4.9059 | 708.2517 | 1811700.0000 | 8.8325 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 16592762 | 0.0050 | 81401898.5627 | GS | apac | availability | 1700 | 0.5348 | 0.5735 | -0.4265 | -0.0794 | 1031.8693 | 0.9969 | JP | 100 | -94683.2506 | 94683.2506 | -8339.9754 | 8339.9754 | -1 | 7517.5941 | 0.0794 | -50639.3342 | -4460.4595 | 662.1715 | -1700 | -8339.9754 |
| 425 | @HOTAI2 | -213250.1398 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.3819 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9256 | 0 | -11000 | -11000 | 19.3864 | 575.7234 | 303733.0000 | 5.8957 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 4761722 | 0.0075 | 92312534.7522 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0507 | 7452.1401 | 0.9992 | TW | 1000 | -213250.1398 | 213250.1398 | 0.0000 | 0.0000 | 0 | 10816.5953 | 0.0507 | -139799.4650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @JVENE1 | -144976.3796 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.7686 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0290 | 0 | -25000 | -25000 | 5.7991 | 172.4313 | 1670065.0000 | 9.7091 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 474868 | 0.0950 | 2753785.7379 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1010 | 615.4487 | 1.0000 | TW | 1000 | -144976.3796 | 144976.3796 | 0.0000 | 0.0000 | 0 | 14647.5984 | 0.1010 | -141191.9531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @KUAIS1 | -281743.2368 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 3.8595 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 1.0000 | 8000 | -38000 | -30000 | 7.4143 | 57.9798 | 20269891.0000 | 149.7184 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 326171200 | 0.0050 | 2418329727.4401 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1450 | 21357.6493 | 1.0000 | XH | 2000 | -222428.8712 | 222428.8712 | 59314.3656 | 59314.3656 | 1 | -32242.5677 | 0.1450 | -488400.5141 | 130240.1371 | 8598.0180 | 0 | 0.0000 |
| 428 | @MITSU91 | -226409.2239 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1015 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 6800 | -6800 | 0 | 33.2955 | 4827.2930 | 5844500.0000 | 194.2049 | 9104.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 37090632 | 0.0050 | 1234950177.1399 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | 0.0129 | 12080.9640 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 226409.2239 | 226409.2239 | 1 | 0.0000 | 0.0129 | 0.0000 | 99183.9536 | 2929.8636 | 0 | 0.0000 |
| 429 | @MITSU92 | 310460.1618 | 0.0031 | 0.0030 | 2.5517 | 0.0000 | -0.0000 | 0.0031 | 0.0006 | -0.0026 | 1.0000 | 1.0000 | -26800 | 32600 | 5800 | 9.5233 | 1376.7203 | 7580102.0000 | 71.8340 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 640860681 | 0.0050 | 6103119959.8245 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0457 | 26495.6769 | 1.0000 | JP | 100 | 55235.2435 | 55235.2435 | -255224.9183 | 255224.9183 | -1 | 2522.9166 | 0.0457 | 20766.7462 | -95956.6895 | -11657.6148 | 0 | 0.0000 |
| 430 | @SINGA39 | 491936.1723 | 0.0049 | 0.0040 | 5.3911 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 1.0000 | 500 | 45100 | 45600 | 10.9077 | 14.0457 | 1300300.0000 | 14.1991 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 86229839 | 0.0050 | 940567116.0790 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1405 | 9000.6283 | 1.0000 | SG | 100 | 497390.0101 | 497390.0101 | 5453.8378 | 5453.8378 | 1 | 69885.2838 | 0.1405 | 224643.2158 | 2463.1932 | 766.2860 | 0 | 0.0000 |
| 431 | @SUMIT44 | 581035.9663 | 0.0058 | 0.0030 | 4.7756 | 0.0000 | -0.0000 | 0.0058 | 0.0053 | -0.0005 | 1.0000 | 1.0000 | -1900 | 23000 | 21100 | 25.2624 | 3660.5696 | 2342500.0000 | 59.0252 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 211413464 | 0.0050 | 5340818536.4309 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0302 | 30595.3170 | 1.0000 | JP | 100 | 533037.3430 | 533037.3430 | -47998.6233 | 47998.6233 | -1 | 16085.6473 | 0.0302 | 526941.0584 | -47449.6688 | -1448.4706 | 0 | 0.0000 |
| 432 | @TOKUY2 | 56424.0234 | 0.0006 | 0.0030 | 0.4638 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2906 | 0 | 2800 | 2800 | 20.1514 | 2924.4014 | 235800.0000 | 4.7467 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 12992612 | 0.0050 | 261819801.2734 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0114 | 1452.6834 | 1.0000 | JP | 100 | 56424.0234 | 56424.0234 | 0.0000 | 0.0000 | 0 | 645.3898 | 0.0114 | 53599.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @ORION55 | 254239.1785 | 0.0025 | 0.0047 | 3.3086 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2157 | 0 | 3286 | 3286 | 77.3704 | 107031.5000 | 367719.0000 | 28.4856 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 278744 | 0.0075 | 21566538.5194 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0542 | 1927.0181 | 1.0000 | KR | 1 | 254239.1785 | 254239.1785 | 0.0000 | 0.0000 | 0 | 13786.4926 | 0.0542 | 144170.5529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @OVERS15 | 184561.2239 | 0.0018 | 0.0040 | 2.0226 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.4704 | 16.0228 | 2676100.0000 | 33.3361 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 304460018 | 0.0050 | 3796723889.3023 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1133 | 50673.2325 | 1.0000 | SG | 100 | 184561.2239 | 184561.2239 | 0.0000 | 0.0000 | 0 | 20909.3768 | 0.1133 | 90747.7813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AOZOR1 | -101741.5247 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 4.1812 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2928 | 0 | -7000 | -7000 | 14.5345 | 2109.3912 | 1047100.0000 | 15.2039 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 2007095 | 0.0225 | 29172129.3581 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0402 | 2031.7698 | 1.0000 | JP | 100 | -101741.5247 | 101741.5247 | 0.0000 | 0.0000 | 0 | 4086.5514 | 0.0402 | -94200.2194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @COASI1 | -30588.3303 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.3610 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6099 | 48.1391 | 2493000.0000 | 4.0462 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1482 | 192.3434 | 1.0000 | TW | 1000 | -30588.3303 | 30588.3303 | 0.0000 | 0.0000 | 0 | 4534.6160 | 0.1482 | -35223.6722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @FARAD2 | -11834.1184 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1885 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1038 | 0 | -2000 | -2000 | 5.9171 | 175.7469 | 1839671.0000 | 10.9008 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 1752063 | 0.0750 | 10367060.5203 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0837 | 1325.8544 | 1.0000 | TW | 1000 | -11834.1184 | 11834.1184 | 0.0000 | 0.0000 | 0 | 990.0821 | 0.0837 | -9503.4920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @NANYA4 | -31881.3211 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 8.0795 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3172 | 0 | -16000 | -16000 | 1.9926 | 57.7331 | 182835570.0000 | 355.8888 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 15898591 | 0.0925 | 31679255.3160 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.1003 | 2346.2223 | 1.0000 | TW | 1000 | -31881.3211 | 31881.3211 | 0.0000 | 0.0000 | 0 | 3198.8807 | 0.1003 | -40038.4462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @NIPPO161 | 90559.2841 | 0.0009 | 0.0030 | 0.7443 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8723 | 0 | 4000 | 4000 | 22.6398 | 3271.0464 | 438100.0000 | 9.8644 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 7676986 | 0.0050 | 173805589.0828 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0760 | 4360.2058 | 1.0000 | JP | 100 | 90559.2841 | 90559.2841 | 0.0000 | 0.0000 | 0 | 6879.4817 | 0.0760 | 24817.0435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @POWER587 | -34416.7182 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.5930 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1605 | -15000 | -64000 | -79000 | 0.5378 | 15.5653 | 21863528.0000 | 11.4738 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 29764043 | 0.0275 | 16005948.1398 | GS | apac | availability | 15000 | 1.1783 | 1.1746 | 0.1746 | -0.1485 | 1801.7431 | 1.0000 | TW | 1000 | -42483.1365 | 42483.1365 | -8066.4183 | 8066.4183 | -1 | 6307.9734 | 0.1485 | -50059.7419 | -9505.0143 | 1197.7165 | -15000 | -8066.4183 |
| 441 | @DAINI14 | 305076.5789 | 0.0031 | 0.0030 | 2.5075 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0003 | 1.0000 | 1.0000 | -400 | 4000 | 3600 | 76.2691 | 10968.3440 | 1207100.0000 | 91.1367 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 17546796 | 0.0050 | 1338279123.5932 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | -0.0218 | 7748.1620 | 1.0000 | JP | 100 | 274568.9210 | 274568.9210 | -30507.6579 | 30507.6579 | -1 | -5978.9553 | 0.0218 | 313580.0423 | -34842.2269 | 664.3284 | 0 | 0.0000 |
| 442 | @NHNCO1 | 549505.8101 | 0.0055 | 0.0047 | 7.1511 | 0.0000 | -0.0000 | 0.0055 | 0.0050 | -0.0005 | 1.0000 | 1.0000 | -287 | 3118 | 2831 | 176.2366 | 232915.0700 | 5706875.0000 | 962.0401 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 3083046 | 0.0050 | 543345634.9154 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0588 | 27922.4042 | 1.0000 | KR | 1 | 498925.8975 | 498925.8975 | -50579.9126 | 50579.9126 | -1 | -29360.4055 | 0.0588 | 236362.3542 | -23961.8494 | 2976.4876 | 0 | 0.0000 |
| 443 | @ALPSE2 | -110530.3734 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5141 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.3948 | -900 | -11300 | -12200 | 9.7814 | 1413.8628 | 554100.0000 | 5.3927 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 33909069 | 0.0050 | 331679828.2499 | GS | apac | availability | 900 | 0.9915 | 1.0473 | 0.0473 | -0.0526 | 1973.2991 | 1.0000 | JP | 100 | -119333.6775 | 119333.6775 | -8803.3041 | 8803.3041 | -1 | 6275.6227 | 0.0526 | -118316.7259 | -8728.2831 | 462.9558 | -900 | -8803.3041 |
| 444 | @FORTE6 | 338213.8620 | 0.0034 | 0.0035 | 3.2431 | 0.0000 | -0.0000 | 0.0034 | 0.0049 | 0.0015 | 1.0000 | 1.0000 | 15817 | 34753 | 50570 | 9.7319 | 15.0594 | 14259293.0000 | 139.0416 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 257538368 | 0.0050 | 2506346101.4868 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.1125 | 27866.7647 | 1.0000 | AU | 1 | 492143.8438 | 492143.8438 | 153929.9818 | 153929.9818 | 1 | 55370.6481 | 0.1125 | 403984.6292 | 126356.0387 | 17318.5197 | 0 | 0.0000 |
| 445 | @INPEX3 | 295880.2272 | 0.0030 | 0.0030 | 2.4319 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 1.0000 | -1100 | 19900 | 18800 | 14.8684 | 2136.1404 | 13026102.0000 | 191.5373 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 112206273 | 0.0050 | 1668322489.6231 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | -0.0177 | 14602.5981 | 1.0000 | JP | 100 | 279525.0387 | 279525.0387 | -16355.1884 | 16355.1884 | -1 | -4950.6565 | 0.0177 | 254036.0026 | -14863.8087 | 289.6661 | 0 | 0.0000 |
| 446 | @JAPAN191 | -276282.9117 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7847 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8065 | 0 | -5100 | -5100 | 54.1731 | 7864.2266 | 769500.0000 | 41.6556 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 11021858 | 0.0050 | 597088435.4500 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0706 | 4030.9669 | 1.0000 | JP | 100 | -276282.9117 | 276282.9117 | 0.0000 | 0.0000 | 0 | 19504.1750 | 0.0706 | -398529.9698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @KYOWA3 | 944273.6190 | 0.0094 | 0.0030 | 7.7612 | 0.0000 | -0.0000 | 0.0094 | 0.0096 | 0.0001 | 1.0000 | 0.5262 | 1100 | 74900 | 76000 | 12.6071 | 1830.4913 | 394300.0000 | 4.9683 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 28342259 | 0.0050 | 357314385.5343 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0640 | 2630.1593 | 1.0000 | JP | 100 | 958141.4559 | 958141.4559 | 13867.8369 | 13867.8369 | 1 | 61368.8325 | 0.0640 | 429107.9383 | 6210.7728 | 888.2331 | 0 | 0.0000 |
| 448 | @MURAT5 | -935132.6794 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8100 | -0.0094 | -0.0088 | 0.0005 | 1.0000 | 1.0000 | 3500 | -63900 | -60400 | 14.6343 | 2117.8201 | 6185602.0000 | 90.1738 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 337322895 | 0.0050 | 4936489242.9530 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | -0.0075 | 28727.1858 | 1.0000 | JP | 100 | -883912.5796 | 883912.5796 | 51220.0998 | 51220.0998 | 1 | 6649.1122 | 0.0075 | -975323.8083 | 56517.1081 | -385.2962 | 0 | 0.0000 |
| 449 | @NISSA15 | -279913.2679 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8344 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 1.0000 | -9000 | -112800 | -121800 | 2.4815 | 357.6128 | 16940500.0000 | 41.7012 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 294505216 | 0.0050 | 730814870.8863 | GS | apac | availability | 9000 | 0.8669 | 0.8997 | -0.1003 | -0.0617 | 5898.4267 | 1.0000 | JP | 100 | -302246.7734 | 302246.7734 | -22333.5054 | 22333.5054 | -1 | 18635.9704 | 0.0617 | -262023.4348 | -19361.3375 | 1377.0421 | -9000 | -22333.5054 |
| 450 | @POPMA2 | -468349.2872 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4157 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 33.4535 | 258.4019 | 16945727.0000 | 557.8312 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 73372694 | 0.0050 | 2454574924.0951 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.1030 | 44926.1672 | 1.0000 | XH | 2000 | -468349.2872 | 468349.2872 | 0.0000 | 0.0000 | 0 | -48236.2183 | 0.1030 | -556120.5788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @SAMSU501 | -39540.1172 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5416 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 89.4573 | 123017.4400 | 354727.0000 | 31.5833 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1797992 | 0.0050 | 160843471.5475 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0316 | 13418.5918 | 1.0000 | KR | 1 | -39540.1172 | 39540.1172 | 0.0000 | 0.0000 | 0 | 1249.6037 | 0.0316 | -14124.8728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @WORKM1 | -124728.9623 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 11.1060 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4221 | 0 | -3000 | -3000 | 41.5763 | 6052.2540 | 343200.0000 | 14.2979 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1093571 | 0.0400 | 45466658.6818 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0295 | 2109.7915 | 0.9981 | JP | 100 | -124728.9623 | 124728.9623 | 0.0000 | 0.0000 | 0 | 3685.4563 | 0.0295 | -17329.1536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @HORIB1 | 43035.6221 | 0.0004 | 0.0030 | 0.3537 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6060 | 0 | 600 | 600 | 71.7260 | 10397.9610 | 98400.0000 | 7.0429 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 5633214 | 0.0050 | 404048114.8167 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | -0.0135 | 3029.2238 | 1.0000 | JP | 100 | 43035.6221 | 43035.6221 | 0.0000 | 0.0000 | 0 | -583.0766 | 0.0135 | 51106.1674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @MITSU94 | -211808.6388 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9015 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.4021 | -200 | -7900 | -8100 | 26.8112 | 3883.3213 | 193300.0000 | 5.1671 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 8356045 | 0.0050 | 224035761.6589 | GS | apac | availability | 200 | 0.1657 | 0.3659 | -0.6341 | -0.0719 | 2009.5869 | 0.9639 | JP | 100 | -217170.8828 | 217170.8828 | -5362.2440 | 5362.2440 | -1 | 15620.9861 | 0.0719 | -35996.0586 | -888.7916 | 385.7034 | -200 | -5362.2440 |
| 455 | @BHPBI11 | 2332795.5956 | 0.0233 | 0.0035 | 22.3693 | 0.0000 | -0.0000 | 0.0233 | 0.0234 | 0.0000 | 1.0000 | 1.0000 | 112 | 97742 | 97854 | 23.8669 | 36.8350 | 11797500.0000 | 281.3786 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 792868636 | 0.0050 | 18923292565.9420 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0975 | 121148.0462 | 1.0000 | AU | 1 | 2335468.6851 | 2335468.6851 | 2673.0894 | 2673.0894 | 1 | 227745.9809 | 0.0975 | 1742490.6524 | 1994.3891 | 260.6695 | 0 | 0.0000 |
| 456 | @CHINA244 | -1140711.4272 | -0.0114 | 0.0047 | -0.0000 | 0.0050 | 15.6262 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4531 | 42.9694 | 54550020.0000 | 79.0284 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 424217420 | 0.0050 | 616445425.0081 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0212 | 28558.8756 | 1.0000 | TW | 1000 | -1140711.4272 | 1140711.4272 | 0.0000 | 0.0000 | 0 | -24213.7331 | 0.0212 | -717878.4733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @GCLPO1 | -19284.8137 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.5284 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3807 | 174000 | -174000 | 0 | 0.1108 | 0.8757 | 69653563.0000 | 7.7704 | 3800.HK | HKG | HKG | HK | True | 0 | 2025-06-19 | 2025-06-19 | 343216101 | 0.0150 | 38039416.9589 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0107 | 3156.5936 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 19284.8137 | 19284.8137 | 1 | -0.0000 | 0.0107 | 0.0000 | 43092.3790 | -206.6542 | 0 | 0.0000 |
| 458 | @LEENO1 | 391088.1153 | 0.0039 | 0.0047 | 5.0895 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1357 | 0 | 10764 | 10764 | 36.3330 | 49623.4770 | 530997.0000 | 19.0711 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 373302 | 0.0100 | 13563171.2779 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0056 | 2769.0030 | 1.0000 | KR | 1 | 391088.1153 | 391088.1153 | 0.0000 | 0.0000 | 0 | -2208.1660 | 0.0056 | 307036.0754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @AUSTP9 | 474844.7442 | 0.0047 | 0.0035 | 4.5533 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 86480 | 86480 | 5.4908 | 8.4645 | 3035178.0000 | 16.6350 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 174339181 | 0.0050 | 957262301.1951 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0177 | 7162.6854 | 1.0000 | AU | 1 | 474844.7442 | 474844.7442 | 0.0000 | 0.0000 | 0 | -8416.5502 | 0.0177 | 45404.1865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @EBARA3 | 719586.9902 | 0.0072 | 0.0030 | 5.9144 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 1.0000 | -900 | 45600 | 44700 | 15.7804 | 2290.9432 | 1248600.0000 | 19.6900 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 71220566 | 0.0050 | 1123890191.3956 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0260 | 7293.5536 | 1.0000 | JP | 100 | 705384.6154 | 705384.6154 | -14202.3748 | 14202.3748 | -1 | 18318.6833 | 0.0260 | 1066079.3952 | -21464.6858 | -368.8325 | 0 | 0.0000 |
| 461 | @NTHNS3 | -365746.7011 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0102 | -0.0037 | -0.0027 | 0.0010 | 1.0000 | 1.0000 | 7315 | -27447 | -20132 | 13.3256 | 20.5509 | 11677575.0000 | 155.3901 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 326225461 | 0.0050 | 4347137616.9967 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0113 | 19036.2130 | 1.0000 | AU | 1 | -268270.2148 | 268270.2148 | 97476.4863 | 97476.4863 | 1 | 3043.4238 | 0.0113 | 23286.2150 | -8461.0899 | -1105.8338 | 0 | 0.0000 |
| 462 | @TRUSV1 | -29130.1377 | -0.0003 | 0.0047 | -0.0000 | 0.1000 | 7.9809 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0099 | -1000 | -4000 | -5000 | 7.2825 | 218.3214 | 1201000.0000 | 8.8403 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 131405 | 0.0950 | 956961.4353 | GS | apac | availability | 1000 | 0.9017 | 0.9724 | -0.0276 | -0.1007 | 201.7795 | 0.9997 | TW | 1000 | -36412.6721 | 36412.6721 | -7282.5344 | 7282.5344 | -1 | 3666.1864 | 0.1007 | -32832.0494 | -6566.4099 | 733.2373 | -1000 | -7282.5344 |
| 463 | @YOSHI3 | -34208.2258 | -0.0003 | 0.0030 | -0.0000 | 0.0075 | 0.7029 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.2786 | -100 | -1600 | -1700 | 21.3801 | 3110.0462 | 183900.0000 | 3.9369 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 3005945 | 0.0125 | 64267528.2740 | GS | apac | availability | 100 | 0.1360 | 0.3307 | -0.6693 | -0.0454 | 1392.4792 | 1.0000 | JP | 100 | -36346.2399 | 36346.2399 | -2138.0141 | 2138.0141 | -1 | 1650.3729 | 0.0454 | -4944.2113 | -290.8360 | 97.0808 | -100 | -2138.0141 |
| 464 | @COVER8 | -81129.5818 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 15.5591 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.1985 | -2000 | -5100 | -7100 | 15.9078 | 2308.1868 | 4631602.0000 | 73.5887 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1243697 | 0.0700 | 19784434.8098 | GS | apac | availability | 2000 | 0.4939 | 0.6496 | -0.3504 | -0.0613 | 992.1288 | 1.0000 | JP | 100 | -112945.1041 | 112945.1041 | -31815.5223 | 31815.5223 | -1 | 6918.5227 | 0.0613 | -55784.3162 | -15713.8919 | 1948.8796 | -2000 | -31815.5223 |
| 465 | @KEYEN4 | 877577.0091 | 0.0088 | 0.0030 | 7.2130 | 0.0000 | -0.0000 | 0.0088 | 0.0096 | 0.0008 | 1.0000 | 1.0000 | 200 | 2200 | 2400 | 398.8986 | 57690.6960 | 503700.0000 | 200.0262 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 46255244 | 0.0050 | 18451153948.0296 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1022 | 82462.9323 | 1.0000 | JP | 100 | 957356.7372 | 957356.7372 | 79779.7281 | 79779.7281 | 1 | 97847.5990 | 0.1022 | 765450.4431 | 63787.5369 | 8153.9666 | 0 | 0.0000 |
| 466 | @KSDEN2 | -220357.2535 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0186 | -0.0022 | -0.0025 | -0.0002 | 1.0000 | 0.3232 | -2500 | -22200 | -24700 | 9.9260 | 1440.7107 | 478700.0000 | 4.7473 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 19711288 | 0.0050 | 195654292.1769 | GS | apac | availability | 2500 | 0.2476 | 0.3910 | -0.6090 | -0.0342 | 1615.4569 | 1.0000 | JP | 100 | -245172.2595 | 245172.2595 | -24815.0060 | 24815.0060 | -1 | 8393.9501 | 0.0342 | -60696.2311 | -6143.3432 | 849.5901 | -2500 | -24815.0060 |
| 467 | @TOMYC1 | -98585.4414 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3505 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.3903 | -200 | -4400 | -4600 | 22.4058 | 3263.9649 | 761400.0000 | 17.1067 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 8947104 | 0.0050 | 200466862.9840 | GS | apac | availability | 200 | 0.6787 | 0.7104 | -0.2896 | -0.0396 | 1950.7255 | 1.0000 | JP | 100 | -103066.5978 | 103066.5978 | -4481.1564 | 4481.1564 | -1 | 4079.7343 | 0.0396 | -69953.3578 | -3041.4503 | 177.3798 | -200 | -4481.1564 |
| 468 | @TOSOH2 | -58843.5725 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8061 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9334 | 0 | -4100 | -4100 | 14.3521 | 2083.8951 | 705000.0000 | 10.1129 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 48455918 | 0.0050 | 695443737.9453 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0448 | 4665.5914 | 1.0000 | JP | 100 | -58843.5725 | 58843.5725 | 0.0000 | 0.0000 | 0 | 2636.2892 | 0.0448 | -42655.0160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @ADVAN93 | -412394.4244 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6492 | -0.0041 | -0.0039 | 0.0002 | 1.0000 | 1.0000 | 300 | -6200 | -5900 | 66.5152 | 9636.2618 | 27136200.0000 | 1799.9761 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 230064331 | 0.0050 | 15302781830.6866 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0925 | 50960.0617 | 1.0000 | JP | 100 | -392439.8554 | 392439.8554 | 19954.5689 | 19954.5689 | 1 | 36305.2936 | 0.0925 | -518081.6513 | 26343.1348 | -1846.0319 | 0 | 0.0000 |
| 470 | @GLOBA80 | 24209.2583 | 0.0002 | 0.0030 | 0.1990 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3514 | 0 | 1000 | 1000 | 24.2093 | 3514.9639 | 198700.0000 | 4.8076 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 9703231 | 0.0050 | 234908025.6548 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0274 | 1756.2211 | 0.9982 | JP | 100 | 24209.2583 | 24209.2583 | 0.0000 | 0.0000 | 0 | 662.1649 | 0.0274 | 19456.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @KURAY2 | 39169.8503 | 0.0004 | 0.0030 | 0.3219 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.7158 | -100 | 2400 | 2300 | 16.3208 | 2364.0198 | 406100.0000 | 6.6084 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 33233536 | 0.0050 | 542396928.9692 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0353 | 3577.9386 | 1.0000 | JP | 100 | 37537.7732 | 37537.7732 | -1632.0771 | 1632.0771 | -1 | 1324.7606 | 0.0353 | 12835.9210 | -558.0835 | -57.5983 | 0 | 0.0000 |
| 472 | @SAMSU34 | 92401.1904 | 0.0009 | 0.0047 | 1.2025 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4053 | 0 | 5575 | 5575 | 16.5742 | 22946.5120 | 680088.0000 | 11.2948 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 2444690 | 0.0050 | 40518792.1443 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0458 | 2631.3207 | 1.0000 | KR | 1 | 92401.1904 | 92401.1904 | 0.0000 | 0.0000 | 0 | 4232.0737 | 0.0458 | 38679.4672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @SAMSU48 | 268386.1668 | 0.0027 | 0.0047 | 3.4927 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 43.2811 | 59175.4300 | 17620704.0000 | 754.6783 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 134659838 | 0.0050 | 5828227341.3434 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0310 | 243398.0784 | 1.0000 | KR | 1 | 268386.1668 | 268386.1668 | 0.0000 | 0.0000 | 0 | -8310.7755 | 0.0310 | 144463.4103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SAMSU530 | 137586.1632 | 0.0014 | 0.0047 | 1.7905 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 116.5984 | 159086.5000 | 427782.0000 | 49.2553 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 1027416 | 0.0050 | 119795106.3539 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0089 | 5413.2793 | 1.0000 | KR | 1 | 137586.1632 | 137586.1632 | 0.0000 | 0.0000 | 0 | 1227.8910 | 0.0089 | 30727.4650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @GUORU1 | 669897.9229 | 0.0067 | 0.0037 | 6.8825 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 325000 | 325000 | 2.0612 | 16.2056 | 48056118.0000 | 99.2112 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 765326020 | 0.0050 | 1577508649.5430 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2712 | 13926.3120 | 1.0000 | HK | 1000 | 669897.9229 | 669897.9229 | 0.0000 | 0.0000 | 0 | 181680.7157 | 0.2712 | 1283288.6572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @LGELE11 | 45935.8784 | 0.0005 | 0.0047 | 0.5978 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 53.4138 | 73189.3750 | 559285.0000 | 29.6264 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 3073742 | 0.0050 | 164180277.5506 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0084 | 5681.6913 | 1.0000 | KR | 1 | 45935.8784 | 45935.8784 | 0.0000 | 0.0000 | 0 | -384.2440 | 0.0084 | 23335.9615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @RYOHI2 | -675615.2125 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2550 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -15100 | -15100 | 44.7427 | 6538.1407 | 5598301.0000 | 251.9531 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 62977515 | 0.0050 | 2817785906.0403 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0182 | 12562.8635 | 1.0000 | JP | 100 | -675615.2125 | 675615.2125 | 0.0000 | 0.0000 | 0 | 12322.4778 | 0.0182 | -268618.7656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @TEIJI3 | -51856.8233 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7104 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.3160 | -400 | -6500 | -6900 | 7.9780 | 1152.1207 | 1550000.0000 | 12.2925 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 37130394 | 0.0050 | 296225273.7636 | GS | apac | availability | 400 | 0.6726 | 0.7663 | -0.2337 | -0.0682 | 1579.2693 | 1.0000 | JP | 100 | -55048.0124 | 55048.0124 | -3191.1891 | 3191.1891 | -1 | 3755.9749 | 0.0682 | -37023.0695 | -2146.2649 | 217.7377 | -400 | -3191.1891 |
| 479 | @VENTI5 | 39277.3816 | 0.0004 | 0.0035 | 0.3766 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5432 | 0 | 12132 | 12132 | 3.2375 | 5.0195 | 2280760.0000 | 7.4128 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 171831033 | 0.0050 | 556303417.5790 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0014 | 2714.9937 | 0.9995 | AU | 1 | 39277.3816 | 39277.3816 | 0.0000 | 0.0000 | 0 | -56.5180 | 0.0014 | 9708.0433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @YAMAD5 | -38797.1821 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5315 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.5496 | -1300 | -12700 | -14000 | 3.0549 | 443.2590 | 1821400.0000 | 5.5574 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 91153397 | 0.0050 | 278464168.9642 | GS | apac | availability | 1300 | 0.1787 | 0.3364 | -0.6636 | -0.0157 | 2746.9101 | 1.0000 | JP | 100 | -42768.5472 | 42768.5472 | -3971.3651 | 3971.3651 | -1 | 670.2105 | 0.0157 | -7643.9934 | -709.7994 | 62.2338 | -1300 | -3971.3651 |
| 481 | @CORPO51 | -34679.9466 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4751 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 4021 | -4021 | 0 | 8.6247 | 13.3184 | 388961.0000 | 3.3543 | CTD.AX | ASX | AUS | AU | True | 0 | 2025-06-19 | 2025-06-19 | 4933815 | 0.0050 | 42552708.5173 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0574 | 1262.0172 | 0.9956 | AU | 1 | 0.0000 | 0.0000 | 34679.9466 | 34679.9466 | 1 | -0.0000 | 0.0574 | 0.0000 | 27597.5715 | -1991.4465 | 0 | 0.0000 |
| 482 | @DAINI9 | -25503.3557 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3494 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3249 | 0 | -1300 | -1300 | 19.6180 | 2848.2100 | 240400.0000 | 4.7132 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 9808511 | 0.0050 | 192423034.5896 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0320 | 1624.1029 | 0.9999 | JP | 100 | -25503.3557 | 25503.3557 | 0.0000 | 0.0000 | 0 | 816.4473 | 0.0320 | -20942.8860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @ECOPR7 | -529053.2416 | -0.0053 | 0.0047 | -0.0000 | 0.1600 | 231.9137 | -0.0053 | -0.0057 | -0.0004 | 1.0000 | 0.0697 | -648 | -8086 | -8734 | 65.4283 | 90773.1880 | 352682.0000 | 23.1706 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 98426 | 0.1700 | 6439845.9511 | GS | apac | availability | 648 | 0.9142 | 0.9387 | -0.0613 | -0.2352 | 3455.4500 | 1.0000 | KR | 1 | -571450.7807 | 571450.7807 | -42397.5390 | 42397.5390 | -1 | 134423.7477 | 0.2352 | -522432.7370 | -38760.7526 | 9973.2755 | -648 | -42397.5390 |
| 484 | @HUADI2 | -53362.5523 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.3860 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1649 | 0 | -88000 | -88000 | 0.6064 | 4.7979 | 6122000.0000 | 3.7419 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 71588477 | 0.0375 | 43410725.5050 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0157 | 824.3766 | 1.0000 | XH | 2000 | -53362.5523 | 53362.5523 | 0.0000 | 0.0000 | 0 | -839.7514 | 0.0157 | -38881.9439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @INSUR1 | 356994.1574 | 0.0036 | 0.0035 | 3.4232 | 0.0000 | -0.0000 | 0.0036 | 0.0033 | -0.0003 | 1.0000 | 1.0000 | -4638 | 61879 | 57241 | 5.7692 | 8.9310 | 3125694.0000 | 18.0754 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 362709129 | 0.0050 | 2092552237.3436 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0383 | 13645.8654 | 1.0000 | AU | 1 | 330236.4706 | 330236.4706 | -26757.6868 | 26757.6868 | -1 | 12663.3223 | 0.0383 | 47597.9811 | -3856.6663 | -1026.0563 | 0 | 0.0000 |
| 486 | @JIANG6 | -11638.6624 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1594 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3557 | 0 | -8000 | -8000 | 1.4548 | 11.3429 | 7314719.0000 | 10.5698 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 114767428 | 0.0050 | 166967418.1851 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0359 | 1777.8057 | 0.9963 | XH | 2000 | -11638.6624 | 11638.6624 | 0.0000 | 0.0000 | 0 | -417.8416 | 0.0359 | -2095.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @MEDIB5 | 324543.3328 | 0.0032 | 0.0035 | 3.1121 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0001 | 1.0000 | 1.0000 | -2248 | 102710 | 100462 | 3.1598 | 4.9238 | 6243652.0000 | 19.9058 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 507279651 | 0.0050 | 1602903598.4621 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0176 | 8702.1026 | 1.0000 | AU | 1 | 317440.0964 | 317440.0964 | -7103.2364 | 7103.2364 | -1 | 5579.8576 | 0.0176 | 28201.8446 | -631.0620 | -124.8584 | 0 | 0.0000 |
| 488 | @MITSU65 | 63405.2659 | 0.0006 | 0.0030 | 0.5211 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -400 | 3200 | 2800 | 19.8141 | 2866.6578 | 8066199.0000 | 159.1673 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 542691760 | 0.0050 | 10752973540.9396 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0528 | 79700.2439 | 1.0000 | JP | 100 | 55479.6076 | 55479.6076 | -7925.6582 | 7925.6582 | -1 | 2928.9740 | 0.0528 | 45185.9183 | -6455.1312 | -418.4249 | 0 | 0.0000 |
| 489 | @MITSU71 | 70890.3803 | 0.0007 | 0.0030 | 0.5827 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 20.8501 | 3020.7793 | 4256000.0000 | 88.4972 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 407989573 | 0.0050 | 8506628233.4676 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0244 | 44060.4887 | 1.0000 | JP | 100 | 70890.3803 | 70890.3803 | 0.0000 | 0.0000 | 0 | 1730.5009 | 0.0244 | 72497.0802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @MITSU85 | -233926.0024 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2045 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8868 | 0 | -10600 | -10600 | 22.0685 | 3206.1565 | 598000.0000 | 13.1976 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 30283370 | 0.0050 | 668308272.0358 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0518 | 4432.3199 | 1.0000 | JP | 100 | -233926.0024 | 233926.0024 | 0.0000 | 0.0000 | 0 | 12126.1179 | 0.0518 | -192205.8936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @NOMUR7 | 118774.7376 | 0.0012 | 0.0030 | 0.9762 | 0.0000 | -0.0000 | 0.0012 | 0.0007 | -0.0005 | 1.0000 | 1.0000 | -1100 | 2900 | 1800 | 40.9568 | 5953.2266 | 1443500.0000 | 59.1532 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 97789695 | 0.0050 | 4005153572.5348 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0295 | 23805.7958 | 1.0000 | JP | 100 | 73722.2509 | 73722.2509 | -45052.4867 | 45052.4867 | -1 | 2173.3173 | 0.0295 | 28544.6170 | -17443.9326 | -1328.1383 | 0 | 0.0000 |
| 492 | @RENGO2 | -13104.4571 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1795 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2843 | -300 | -2500 | -2800 | 5.2418 | 755.9561 | 3135600.0000 | 16.3165 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 36366044 | 0.0050 | 190622904.8770 | GS | apac | availability | 300 | 0.5149 | 0.5981 | -0.4019 | -0.0408 | 1420.8168 | 0.9959 | JP | 100 | -14676.9919 | 14676.9919 | -1572.5348 | 1572.5348 | -1 | 599.3141 | 0.0408 | -7556.9390 | -809.6720 | 64.2122 | -300 | -1572.5348 |
| 493 | @ROHMC2 | -136058.5097 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8638 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.8312 | 800 | -11900 | -11100 | 11.4335 | 1654.4437 | 2262200.0000 | 25.7627 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 41209676 | 0.0050 | 471170344.7668 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0669 | 4154.7467 | 1.0000 | JP | 100 | -126911.7192 | 126911.7192 | 9146.7906 | 9146.7906 | 1 | 8484.3094 | 0.0669 | -198863.1127 | 14332.4766 | -611.4818 | 0 | 0.0000 |
| 494 | @SAIZE1 | -38464.9802 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5269 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3364 | 0 | -1100 | -1100 | 34.9682 | 5080.6758 | 270000.0000 | 9.4427 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 3838058 | 0.0050 | 134209840.9224 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0427 | 1681.6383 | 1.0000 | JP | 100 | -38464.9802 | 38464.9802 | 0.0000 | 0.0000 | 0 | 1640.5779 | 0.0427 | -26792.8559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @SAMSU45 | -307132.0250 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.3109 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2508 | -2508 | 122.4609 | 168658.0000 | 399040.0000 | 48.7103 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1255693 | 0.0075 | 153773338.8503 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.0793 | 8190.9209 | 1.0000 | KR | 1 | -307132.0250 | 307132.0250 | 0.0000 | 0.0000 | 0 | 24360.2089 | 0.0793 | -165247.4760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SGHOL2 | -1843772.5004 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 25.2572 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -165700 | -165700 | 11.1272 | 1604.7527 | 2230300.0000 | 24.6366 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 48678068 | 0.0050 | 541649264.6498 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.1151 | 5415.5921 | 1.0000 | JP | 100 | -1843772.5004 | 1843772.5004 | 0.0000 | 0.0000 | 0 | 212245.1229 | 0.1151 | -477326.0161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @SUMCO2 | -91239.0294 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2498 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4955 | 0 | -12900 | -12900 | 7.0728 | 1018.9441 | 2787100.0000 | 19.5484 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 32188818 | 0.0050 | 227664845.9473 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0970 | 2476.7163 | 1.0000 | JP | 100 | -91239.0294 | 91239.0294 | 0.0000 | 0.0000 | 0 | 8854.7418 | 0.0970 | -148977.1673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @WANGU1 | -81786.5829 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 14.0046 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0454 | 0 | -20000 | -20000 | 4.0893 | 31.8252 | 4858238.0000 | 19.6969 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 1089205 | 0.0700 | 4454117.7528 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | 0.0005 | 3722.9860 | 0.3086 | XH | 2000 | -81786.5829 | 81786.5829 | 0.0000 | 0.0000 | 0 | -44.0819 | 0.0005 | -50193.6535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @SEINO2 | -25668.2155 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3516 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.4876 | -1200 | -1700 | -2900 | 15.0990 | 2191.3770 | 306200.0000 | 4.6188 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 11204206 | 0.0050 | 169171749.1723 | GS | apac | availability | 1200 | 0.1017 | 0.3119 | -0.6881 | -0.0573 | 2437.0402 | 1.0000 | JP | 100 | -43786.9558 | 43786.9558 | -18118.7403 | 18118.7403 | -1 | 2507.1601 | 0.0573 | -4452.4870 | -1842.4084 | 1037.4456 | -1200 | -18118.7403 |
| 500 | @SUMIT31 | -319297.2959 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3739 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.7924 | -400 | -133600 | -134000 | 2.3899 | 347.1987 | 6775500.0000 | 16.1930 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 238231593 | 0.0050 | 569361552.6439 | GS | apac | availability | 400 | 0.7928 | 0.8434 | -0.1566 | -0.0550 | 3960.6669 | 1.0000 | JP | 100 | -320253.2758 | 320253.2758 | -955.9799 | 955.9799 | -1 | 17622.0395 | 0.0550 | -253882.9856 | -757.8597 | 52.6031 | -400 | -955.9799 |
| 501 | @WOODS5 | -894328.2884 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.2511 | -0.0089 | -0.0091 | -0.0001 | 1.0000 | 1.0000 | -646 | -53848 | -54494 | 16.6084 | 25.6752 | 6642207.0000 | 110.4249 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 226777149 | 0.0050 | 3766402085.7721 | GS | apac | availability | 646 | 0.6439 | 0.6282 | -0.3718 | -0.1154 | 31535.1847 | 1.0000 | AU | 1 | -905057.3048 | 905057.3048 | -10729.0164 | 10729.0164 | -1 | 104468.8685 | 0.1154 | -582758.1554 | -6908.3159 | 1238.4279 | -646 | -10729.0164 |
| 502 | @YAMAH4 | -106150.4044 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4541 | -0.0011 | -0.0016 | -0.0006 | 1.0000 | 1.0000 | -7300 | -14000 | -21300 | 7.5822 | 1099.1875 | 5862199.0000 | 44.3549 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 102201979 | 0.0050 | 774912957.2776 | GS | apac | availability | 7300 | 0.8656 | 0.8986 | -0.1014 | -0.0554 | 7719.5994 | 1.0000 | JP | 100 | -161500.2581 | 161500.2581 | -55349.8537 | 55349.8537 | -1 | 8954.8840 | 0.0554 | -139794.1364 | -47910.6665 | 3069.0447 | -7300 | -55349.8537 |
| 503 | @DENAC1 | -38602.6501 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5288 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.4151 | -800 | -2000 | -2800 | 19.3013 | 2793.3282 | 7547399.0000 | 145.1204 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 5519854 | 0.0050 | 106540496.4103 | GS | apac | availability | 800 | 0.8269 | 0.9042 | -0.0958 | -0.0314 | 2074.6624 | 1.0000 | JP | 100 | -54043.7102 | 54043.7102 | -15441.0601 | 15441.0601 | -1 | 1696.0513 | 0.0314 | -44691.0800 | -12768.8800 | 484.5861 | -800 | -15441.0601 |
| 504 | @GROWE6 | 77263.1217 | 0.0008 | 0.0030 | 0.6350 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3610 | 0 | 4400 | 4400 | 17.5598 | 2543.9200 | 250100.0000 | 4.3795 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 12384996 | 0.0050 | 217478057.4497 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0388 | 1804.4406 | 1.0000 | JP | 100 | 77263.1217 | 77263.1217 | 0.0000 | 0.0000 | 0 | 2997.4987 | 0.0388 | 19450.2528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @HEALI2 | -66824.2987 | -0.0007 | 0.0030 | -0.0000 | 0.1050 | 19.2234 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0703 | -6000 | -19300 | -25300 | 3.4624 | 508.0730 | 5576602.0000 | 19.5032 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 5517637 | 0.1050 | 19104260.2719 | GS | apac | availability | 6000 | 0.9402 | 0.9935 | -0.0065 | -0.1608 | 351.3005 | 0.9538 | JP | 100 | -87598.6921 | 87598.6921 | -20774.3934 | 20774.3934 | -1 | 14085.7131 | 0.1608 | -82362.0426 | -19532.5002 | 3340.4853 | -6000 | -20774.3934 |
| 506 | @KUBOT6 | -950281.8792 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0176 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -85800 | -85800 | 11.0755 | 1600.3143 | 4487500.0000 | 49.4332 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 147786143 | 0.0050 | 1636812280.7572 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0338 | 12746.8114 | 1.0000 | JP | 100 | -950281.8792 | 950281.8792 | 0.0000 | 0.0000 | 0 | 32117.2241 | 0.0338 | -835918.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @MERCA52 | -46389.2617 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6355 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.5979 | -500 | -2400 | -2900 | 19.3289 | 2751.0167 | 5701500.0000 | 107.9671 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 20713783 | 0.0050 | 400373792.2148 | GS | apac | availability | 500 | 0.6481 | 0.7757 | -0.2243 | -0.0718 | 2988.3829 | 1.0000 | JP | 100 | -56053.6913 | 56053.6913 | -9664.4295 | 9664.4295 | -1 | 4026.7557 | 0.0718 | -36330.3853 | -6263.8595 | 694.2682 | -500 | -9664.4295 |
| 508 | @OMRON4 | -1150717.6045 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7633 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -43500 | -43500 | 26.4533 | 3821.3960 | 987000.0000 | 25.9626 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 40208023 | 0.0050 | 1063634020.9189 | GS | apac | availability | 0 | 0.7460 | 0.8361 | -0.1639 | -0.0825 | 5455.8530 | 1.0000 | JP | 100 | -1150717.6045 | 1150717.6045 | 0.0000 | 0.0000 | 0 | 94911.9812 | 0.0825 | -858421.0927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @ORIEN41 | -1240555.4982 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 16.9939 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -54300 | -54300 | 22.8463 | 3321.7737 | 2635700.0000 | 60.2664 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 163936861 | 0.0050 | 3745354958.9331 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | -0.0649 | 30850.2644 | 1.0000 | JP | 100 | -1240555.4982 | 1240555.4982 | 0.0000 | 0.0000 | 0 | 80498.5277 | 0.0649 | -293623.6791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @QBEIN2 | 619628.5149 | 0.0062 | 0.0035 | 5.9416 | 0.0000 | -0.0000 | 0.0062 | 0.0059 | -0.0003 | 1.0000 | 1.0000 | -1830 | 41071 | 39241 | 15.0868 | 23.2834 | 2945616.0000 | 44.4082 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 306167506 | 0.0050 | 4619077135.9407 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0559 | 22781.2456 | 1.0000 | AU | 1 | 592019.7354 | 592019.7354 | -27608.7795 | 27608.7795 | -1 | 33113.0078 | 0.0559 | 252654.7739 | -11782.5294 | -1544.2217 | 0 | 0.0000 |
| 511 | @CAPIT4970 | 46514.2821 | 0.0005 | 0.0040 | 0.5097 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23100 | 23100 | 2.0136 | 2.5944 | 4770102.0000 | 9.6214 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-19 | 2025-06-19 | 192570668 | 0.0050 | 387761314.7381 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1141 | 10477.1825 | 1.0000 | SG | 100 | 46514.2821 | 46514.2821 | 0.0000 | 0.0000 | 0 | 5307.2146 | 0.1141 | 30226.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @FUJIP6 | 846729.3065 | 0.0085 | 0.0030 | 6.9594 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 39100 | 39100 | 21.6555 | 3138.7576 | 2074800.0000 | 44.8274 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 255032254 | 0.0050 | 5522846126.8904 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0409 | 26936.7587 | 1.0000 | JP | 100 | 846729.3065 | 846729.3065 | 0.0000 | 0.0000 | 0 | 34622.1160 | 0.0409 | 388484.1127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @MATRI10 | -30650.2653 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4199 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3969 | -705 | -10158 | -10863 | 3.0174 | 4.7117 | 2556377.0000 | 7.7990 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 136417711 | 0.0050 | 411620303.1159 | GS | apac | availability | 705 | 0.1484 | 0.3646 | -0.6354 | -0.0890 | 1983.6600 | 0.9800 | AU | 1 | -32777.4988 | 32777.4988 | -2127.2334 | 2127.2334 | -1 | 2916.4547 | 0.0890 | -4863.0910 | -315.6107 | 189.2756 | -705 | -2127.2334 |
| 514 | @TOYOT13 | 396317.3292 | 0.0040 | 0.0030 | 3.2574 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.2335 | 16436.4610 | 501900.0000 | 56.7851 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 21740539 | 0.0050 | 2461757814.8339 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.0221 | 26565.1801 | 1.0000 | JP | 100 | 396317.3292 | 396317.3292 | 0.0000 | 0.0000 | 0 | 8755.7064 | 0.0221 | 404067.5145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @DRONE3 | -118738.7200 | -0.0012 | 0.0035 | -0.0000 | 0.0900 | 29.2780 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2090 | -11645 | -99393 | -111038 | 1.1946 | 1.8690 | 11158700.0000 | 13.5041 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 21926756 | 0.0925 | 26194550.3365 | GS | apac | availability | 11645 | 1.0169 | 0.9709 | -0.0291 | -0.1896 | 1044.7579 | 1.0000 | AU | 1 | -132650.2872 | 132650.2872 | -13911.5672 | 13911.5672 | -1 | 25156.5403 | 0.1896 | -134890.7770 | -14146.5363 | 2638.2672 | -11645 | -13911.5672 |
| 516 | @FLIGH3 | -865274.2983 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 11.8531 | -0.0087 | -0.0091 | -0.0004 | 1.0000 | 0.3202 | -5202 | -105806 | -111008 | 8.1779 | 12.6175 | 1053959.0000 | 8.6107 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 14255968 | 0.0050 | 116584340.2750 | GS | apac | availability | 5202 | 0.4053 | 0.4813 | -0.5187 | -0.1480 | 1600.2350 | 1.0000 | AU | 1 | -907815.9018 | 907815.9018 | -42541.6035 | 42541.6035 | -1 | 134368.8880 | 0.1480 | -367942.0710 | -17242.3127 | 6296.7260 | -5202 | -42541.6035 |
| 517 | @MITSU52 | 286639.1327 | 0.0029 | 0.0030 | 2.3559 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 21300 | 21300 | 13.4572 | 1944.7024 | 29617801.0000 | 396.4743 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 1654044738 | 0.0050 | 22258870850.3872 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.0828 | 162398.0372 | 1.0000 | JP | 100 | 286639.1327 | 286639.1327 | 0.0000 | 0.0000 | 0 | 23726.5027 | 0.0828 | 297589.2162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @MUSAS1 | -54017.5529 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7400 | -0.0005 | -0.0008 | -0.0002 | 1.0000 | 0.1832 | -1200 | -2900 | -4100 | 18.6267 | 2693.3130 | 349200.0000 | 6.4740 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 5981986 | 0.0050 | 111424912.1735 | GS | apac | availability | 1200 | 1.0542 | 1.0461 | 0.0461 | -0.0622 | 915.8317 | 1.0000 | JP | 100 | -76369.6438 | 76369.6438 | -22352.0909 | 22352.0909 | -1 | 4752.4467 | 0.0622 | -80510.8788 | -23564.1597 | 1390.9600 | -1200 | -22352.0909 |
| 519 | @SAKUR19 | -43572.5348 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 11.6392 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1708 | 0 | -1500 | -1500 | 29.0484 | 4151.2891 | 2209800.0000 | 63.1459 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 586245 | 0.0975 | 17029453.7945 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0800 | 912.6420 | 1.0000 | JP | 100 | -43572.5348 | 43572.5348 | 0.0000 | 0.0000 | 0 | 3485.7434 | 0.0800 | -39845.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @SANKE4 | -48830.1497 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6689 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2724 | 0 | -900 | -900 | 54.2557 | 7930.3829 | 215000.0000 | 11.7366 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 1729924 | 0.0050 | 93858275.4638 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0781 | 1361.7134 | 1.0000 | JP | 100 | -48830.1497 | 48830.1497 | 0.0000 | 0.0000 | 0 | 3811.8148 | 0.0781 | -57890.8460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @SBISU1 | -120929.2721 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.1414 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6689 | 0 | -3600 | -3600 | 33.5915 | 4883.2266 | 455800.0000 | 15.3211 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 4569086 | 0.0150 | 153482290.0017 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0451 | 3343.1538 | 1.0000 | JP | 100 | -120929.2721 | 120929.2721 | 0.0000 | 0.0000 | 0 | 5448.6007 | 0.0451 | -106240.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @SHANG12 | -29555.2696 | -0.0003 | 0.0037 | -0.0000 | 0.1050 | 8.5022 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2102 | 0 | -8000 | -8000 | 3.6944 | 29.2320 | 4097000.0000 | 15.2571 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 8375509 | 0.1025 | 30942553.3460 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0200 | 1050.4309 | 1.0000 | XH | 2000 | -29555.2696 | 29555.2696 | 0.0000 | 0.0000 | 0 | 591.2082 | 0.0200 | -67133.5384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @XPENG2 | -37632.0150 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5155 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.4080 | 73.7245 | 13097938.0000 | 123.0160 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 99579902 | 0.0050 | 936848090.9792 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0787 | 13750.2799 | 1.0000 | XH | 2000 | -37632.0150 | 37632.0150 | 0.0000 | 0.0000 | 0 | -2959.7634 | 0.0787 | -92818.8786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @JUDOC1 | -40328.2879 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5524 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2259 | -2247 | -39925 | -42172 | 1.0101 | 1.5613 | 12930161.0000 | 13.0713 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 135187179 | 0.0050 | 136552723.3021 | GS | apac | availability | 2247 | 0.2959 | 0.3824 | -0.6176 | -0.0715 | 1128.9757 | 0.7880 | AU | 1 | -42597.9852 | 42597.9852 | -2269.6973 | 2269.6973 | -1 | 3046.9513 | 0.0715 | -12605.8817 | -671.6640 | 162.3470 | -2247 | -2269.6973 |
| 525 | @PROME8 | 447468.0204 | 0.0045 | 0.0035 | 4.2908 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 1.0000 | -115 | 2497 | 2382 | 179.2023 | 276.7156 | 121299.0000 | 21.7336 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 10625609 | 0.0050 | 1904133049.6349 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0732 | 18719.9884 | 1.0000 | AU | 1 | 426859.7616 | 426859.7616 | -20608.2588 | 20608.2588 | -1 | 31240.6473 | 0.0732 | 309305.0120 | -14932.8616 | -1508.2596 | 0 | 0.0000 |
| 526 | @QANTA2 | 556251.3390 | 0.0056 | 0.0035 | 5.3339 | 0.0000 | -0.0000 | 0.0056 | 0.0059 | 0.0003 | 1.0000 | 1.0000 | 4723 | 84805 | 89528 | 6.5592 | 10.1976 | 4595590.0000 | 30.3444 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 109679075 | 0.0050 | 719404897.4408 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0685 | 9925.3479 | 1.0000 | AU | 1 | 587230.3505 | 587230.3505 | 30979.0115 | 30979.0115 | 1 | 40237.5324 | 0.0685 | 223947.0990 | 11814.2050 | 2122.7087 | 0 | 0.0000 |
| 527 | @AGRIC28 | -481959.8201 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.6022 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7109 | 5.6001 | 112803320.0000 | 80.4757 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 2657417998 | 0.0050 | 1889039380.9751 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0833 | 21850.8569 | 1.0000 | XH | 2000 | -481959.8201 | 481959.8201 | 0.0000 | 0.0000 | 0 | -40157.4278 | 0.0833 | -302759.9046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @ASCEN102 | -71595.0928 | -0.0007 | 0.0037 | -0.0000 | 0.0575 | 11.2787 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5803 | 0 | -8000 | -8000 | 8.9494 | 67.6208 | 8663981.0000 | 74.6354 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 19645182 | 0.0675 | 175812328.5603 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0763 | 2900.3538 | 1.0000 | XH | 2000 | -71595.0928 | 71595.0928 | 0.0000 | 0.0000 | 0 | 5464.1884 | 0.0763 | -98678.2008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @CHINA377 | -2108946.7560 | -0.0211 | 0.0037 | -0.0000 | 0.0050 | 28.8897 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 1.0000 | 0 | -2164000 | -2164000 | 0.9746 | 7.6270 | 376199750.0000 | 365.5268 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 4294967295 | 0.0050 | 4185701175.6194 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0881 | 234300.9639 | 1.0000 | XH | 2000 | -2108946.7560 | 2108946.7560 | 0.0000 | 0.0000 | 0 | -185801.9171 | 0.0881 | -1608647.2788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @DAIIC31 | 68949.2342 | 0.0007 | 0.0030 | 0.5667 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 23.7756 | 3445.3614 | 5170102.0000 | 122.6148 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 410081729 | 0.0050 | 9749938337.4015 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0708 | 45039.3167 | 1.0000 | JP | 100 | 68949.2342 | 68949.2342 | 0.0000 | 0.0000 | 0 | 4879.4900 | 0.0708 | 28042.2321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @DAIIC36 | 1074608.8453 | 0.0107 | 0.0030 | 8.8324 | 0.0000 | -0.0000 | 0.0107 | 0.0092 | -0.0016 | 1.0000 | 1.0000 | -21100 | 142700 | 121600 | 7.5305 | 1089.1705 | 8137199.0000 | 61.0070 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 660126258 | 0.0050 | 4971110832.9169 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.0858 | 27866.0186 | 1.0000 | JP | 100 | 915714.3349 | 915714.3349 | -158894.5104 | 158894.5104 | -1 | 78549.7041 | 0.0858 | 1209929.1493 | -209946.5876 | -13629.9240 | 0 | 0.0000 |
| 532 | @HONGK67 | 1260939.9085 | 0.0126 | 0.0037 | 12.9549 | 0.0000 | -0.0000 | 0.0126 | 0.0171 | 0.0045 | 1.0000 | 1.0000 | 8800 | 24500 | 33300 | 51.4669 | 404.7954 | 7186875.0000 | 370.6147 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 186001777 | 0.0050 | 9572941374.5748 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.3202 | 61336.5815 | 1.0000 | HK | 100 | 1713848.9369 | 1713848.9369 | 452909.0284 | 452909.0284 | 1 | 548738.4121 | 0.3202 | 3483192.6080 | 920483.3318 | 145011.9527 | 0 | 0.0000 |
| 533 | @MAXXB2 | 29511.9555 | 0.0003 | 0.0037 | 0.3032 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1585 | 0 | 26000 | 26000 | 1.1351 | 8.9809 | 15014500.0000 | 17.1782 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 13961986 | 0.0050 | 15847904.2338 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1913 | 1813.0633 | 0.4248 | HK | 500 | 29511.9555 | 29511.9555 | 0.0000 | 0.0000 | 0 | 5644.4936 | 0.1913 | 36669.8587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @NIOIN7 | -75111.1620 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 2.0578 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.4141 | 26.5991 | 4781008.0000 | 16.2007 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 63064026 | 0.0125 | 215309648.6561 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0088 | 5162.3655 | 1.0000 | XH | 2000 | -75111.1620 | 75111.1620 | 0.0000 | 0.0000 | 0 | 658.6327 | 0.0088 | -154533.8284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @NITOR1 | -366725.1764 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0236 | -0.0037 | -0.0032 | 0.0005 | 1.0000 | 1.0000 | 500 | -3800 | -3300 | 96.5066 | 13920.6760 | 840000.0000 | 80.4913 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 16785340 | 0.0050 | 1619896519.0157 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | 0.0114 | 9056.5356 | 1.0000 | JP | 100 | -318471.8637 | 318471.8637 | 48253.3127 | 48253.3127 | 1 | -3636.9280 | 0.0114 | 46739.3297 | -7081.7166 | 551.0497 | 0 | 0.0000 |
| 536 | @ORIEN136 | 34345.2642 | 0.0003 | 0.0037 | 0.3529 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4538 | 0 | 2000 | 2000 | 17.1726 | 134.8244 | 819822.0000 | 14.0810 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 16982714 | 0.0050 | 291637899.1588 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2625 | 2268.0695 | 1.0000 | HK | 500 | 34345.2642 | 34345.2642 | 0.0000 | 0.0000 | 0 | 9015.9365 | 0.2625 | 38475.6060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @SENKO2 | -102955.0852 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4103 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.4104 | -2400 | -8200 | -10600 | 12.5555 | 1835.4852 | 488400.0000 | 6.1707 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 20187244 | 0.0050 | 253460905.5653 | GS | apac | availability | 2400 | 0.3442 | 0.4896 | -0.5104 | -0.0808 | 2051.4929 | 0.9923 | JP | 100 | -133088.2808 | 133088.2808 | -30133.1957 | 30133.1957 | -1 | 10750.4135 | 0.0808 | -45813.2953 | -10372.8216 | 2434.0559 | -2400 | -30133.1957 |
| 538 | @UTDMI8 | 86308.1546 | 0.0009 | 0.0047 | 1.1232 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5659 | 0 | 53000 | 53000 | 1.6285 | 48.0084 | 41980395.0000 | 67.9505 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 34739354 | 0.0500 | 56571500.7037 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0344 | 20447.7171 | 1.0000 | TW | 1000 | 86308.1546 | 86308.1546 | 0.0000 | 0.0000 | 0 | 2967.5033 | 0.0344 | 43561.1227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @KOMAT8 | -493629.3237 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7620 | -0.0049 | -0.0043 | 0.0006 | 1.0000 | 1.0000 | 2100 | -16000 | -13900 | 30.8518 | 4473.0157 | 2038800.0000 | 62.7746 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 170127939 | 0.0050 | 5248758716.9024 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0024 | 29338.6466 | 1.0000 | JP | 100 | -428840.4750 | 428840.4750 | 64788.8487 | 64788.8487 | 1 | -1039.6369 | 0.0024 | -423190.0860 | 63935.1929 | 157.0674 | 0 | 0.0000 |
| 540 | @KOREA192 | 21571.5082 | 0.0002 | 0.0047 | 0.2807 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 15.4524 | 21377.3400 | 1392847.0000 | 21.5503 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0133 | 4210.5118 | 1.0000 | KR | 1 | 21571.5082 | 21571.5082 | 0.0000 | 0.0000 | 0 | -287.5847 | 0.0133 | 6978.9734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @MERIT202 | 21669.9401 | 0.0002 | 0.0047 | 0.2820 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 278 | 278 | 77.9494 | 108185.6900 | 429047.0000 | 33.5948 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 1310447 | 0.0050 | 102148590.0599 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0520 | 14032.0247 | 1.0000 | KR | 1 | 21669.9401 | 21669.9401 | 0.0000 | 0.0000 | 0 | 1126.8977 | 0.0520 | 11711.8685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @STHIT1 | -34389.7459 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 11.5418 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1040 | 0 | -5000 | -5000 | 6.8779 | 205.2865 | 5590000.0000 | 38.6902 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 1506489 | 0.1325 | 10361554.7725 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.0849 | 639.4829 | 1.0000 | TW | 1000 | -34389.7459 | 34389.7459 | 0.0000 | 0.0000 | 0 | 2918.7758 | 0.0849 | -30579.3246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @TDHOL2 | 756413.6982 | 0.0076 | 0.0030 | 6.2171 | 0.0000 | -0.0000 | 0.0076 | 0.0077 | 0.0001 | 1.0000 | 1.0000 | 500 | 34000 | 34500 | 22.2475 | 3229.9822 | 1379900.0000 | 30.6801 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 86203495 | 0.0050 | 1917808954.3280 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1183 | 12102.6192 | 1.0000 | JP | 100 | 767537.4290 | 767537.4290 | 11123.7309 | 11123.7309 | 1 | 90833.3012 | 0.1183 | 807784.2339 | 11707.0179 | 1316.4247 | 0 | 0.0000 |
| 544 | @BRIGH48 | 40358.2308 | 0.0004 | 0.0037 | 0.4146 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1533 | 0 | 40000 | 40000 | 1.0090 | 7.8662 | 15856930.0000 | 15.8903 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 15186494 | 0.0525 | 15322500.7323 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2342 | 1712.4976 | 0.4820 | HK | 2000 | 40358.2308 | 40358.2308 | 0.0000 | 0.0000 | 0 | 9451.6184 | 0.2342 | 79734.9139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @HUAZH5 | 20255.5512 | 0.0002 | 0.0037 | 0.2081 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3759 | 26.6376 | 1743029.0000 | 5.9149 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 139733621 | 0.0050 | 471730251.6657 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1883 | 10362.4293 | 1.0000 | XH | 2000 | 20255.5512 | 20255.5512 | 0.0000 | 0.0000 | 0 | 3813.3552 | 0.1883 | 31119.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @MILLE41 | 2340366.8904 | 0.0234 | 0.0030 | 19.2359 | 0.0000 | -0.0000 | 0.0234 | 0.0233 | -0.0001 | 1.0000 | 1.0000 | -300 | 57200 | 56900 | 40.9155 | 5917.0235 | 3524000.0000 | 143.5319 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 363643623 | 0.0050 | 14878662502.9220 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1470 | 79130.5868 | 1.0000 | JP | 100 | 2328092.2389 | 2328092.2389 | -12274.6515 | 12274.6515 | -1 | 342305.2547 | 0.1470 | 2617911.3350 | -13802.6960 | -1804.7729 | 0 | 0.0000 |
| 547 | @NEWHO5 | -85379.4188 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1696 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4380 | -1496 | -32965 | -34461 | 2.5900 | 3.9871 | 3085315.0000 | 7.9651 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 32875469 | 0.0050 | 85147533.3176 | GS | apac | availability | 1496 | 0.4363 | 0.4870 | -0.5130 | -0.0724 | 2189.4203 | 1.0000 | AU | 1 | -89254.0619 | 89254.0619 | -3874.6431 | 3874.6431 | -1 | 6464.3400 | 0.0724 | -38943.2345 | -1690.5800 | 280.6260 | -1496 | -3874.6431 |
| 548 | @SUMIT41 | -72359.3185 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9912 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 30.1497 | 4364.0860 | 961400.0000 | 28.8806 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 11705223 | 0.0050 | 352909149.8193 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0446 | 6216.0866 | 1.0000 | JP | 100 | -72359.3185 | 72359.3185 | 0.0000 | 0.0000 | 0 | 3229.9781 | 0.0446 | -68719.3805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @AKESO1 | -120705.2499 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.4802 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 12.0705 | 93.9865 | 9689176.0000 | 116.0110 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 34925890 | 0.0100 | 421573827.9807 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0534 | 10834.4209 | 1.0000 | XH | 2000 | -120705.2499 | 120705.2499 | 0.0000 | 0.0000 | 0 | 6443.6552 | 0.0534 | -136778.6656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @ASAHI19 | 133337.8641 | 0.0013 | 0.0030 | 1.0959 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -19900 | 19900 | 0 | 6.7004 | 969.3621 | 5505199.0000 | 36.7340 | 3407.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 231069332 | 0.0050 | 1548255838.7373 | GS | apac | availability | 0 | 0.6019 | 0.7070 | -0.2930 | -0.0029 | 9151.0777 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -133337.8641 | 133337.8641 | -1 | -0.0000 | 0.0029 | 0.0000 | -80255.6121 | 380.7638 | 0 | 0.0000 |
| 551 | @JUNSH1 | -65021.5848 | -0.0007 | 0.0037 | -0.0000 | 0.1025 | 18.2595 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.1011 | -2000 | -22000 | -24000 | 2.9555 | 23.3114 | 8273602.0000 | 24.5703 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 3913047 | 0.1400 | 11565114.4198 | GS | apac | availability | 2000 | 2.4601 | 2.0568 | 1.0568 | -0.0592 | 505.5447 | 0.4337 | XH | 2000 | -70932.6379 | 70932.6379 | -5911.0532 | 5911.0532 | -1 | 4202.5285 | 0.0592 | -174499.9803 | -14541.6650 | 350.2107 | -2000 | -5911.0532 |
| 552 | @JXHOL1 | -71502.1128 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9795 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 14100 | -14100 | 0 | 5.0711 | 734.4060 | 11249899.0000 | 56.8714 | 5020.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 472827279 | 0.0050 | 2397741094.6564 | GS | apac | availability | 0 | 1.0364 | 0.9346 | -0.0654 | -0.0140 | 13726.2076 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 71502.1128 | 71502.1128 | 1 | -0.0000 | 0.0140 | 0.0000 | 74103.4462 | -1003.2445 | 0 | 0.0000 |
| 553 | @KWAHC2 | 16815.9293 | 0.0002 | 0.0037 | 0.1728 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 4.2040 | 33.0098 | 9516297.0000 | 40.0182 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-06-19 | 2025-06-19 | 362241334 | 0.0050 | 1522856162.9107 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1543 | 14345.7439 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -16815.9293 | 16815.9293 | -1 | 0.0000 | 0.1543 | 0.0000 | -25146.8994 | -2593.9583 | 0 | 0.0000 |
| 554 | @NIDEC6 | -1451872.3111 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.8887 | -0.0145 | -0.0095 | 0.0050 | 1.0000 | 1.0000 | 25400 | -73300 | -47900 | 19.8073 | 2875.4339 | 3885700.0000 | 76.9098 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 168209728 | 0.0050 | 3331774168.4392 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | -0.0041 | 23621.5260 | 1.0000 | JP | 100 | -948767.8541 | 948767.8541 | 503104.4571 | 503104.4571 | 1 | 3881.1276 | 0.0041 | -1166521.2848 | 618572.8734 | -2058.0510 | 0 | 0.0000 |
| 555 | @SUNHU6 | 401830.6432 | 0.0040 | 0.0037 | 4.1284 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 10.8603 | 85.4652 | 3829628.0000 | 41.6958 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 200064578 | 0.0050 | 2172758866.5172 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2452 | 16364.7721 | 1.0000 | HK | 500 | 401830.6432 | 401830.6432 | 0.0000 | 0.0000 | 0 | 98512.8563 | 0.2452 | 332385.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @AISIN1 | -179937.3602 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4649 | -0.0018 | -0.0025 | -0.0007 | 1.0000 | 1.0000 | -5400 | -14300 | -19700 | 12.5830 | 1816.2642 | 2346600.0000 | 29.3378 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 73310125 | 0.0050 | 922463662.0203 | GS | apac | availability | 5400 | 0.8208 | 0.8679 | -0.1321 | -0.0539 | 7545.1495 | 1.0000 | JP | 100 | -247885.7340 | 247885.7340 | -67948.3738 | 67948.3738 | -1 | 13358.9301 | 0.0539 | -203454.9225 | -55769.3696 | 3661.8387 | -5400 | -67948.3738 |
| 557 | @FUBON8 | -35360.7480 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4844 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.9467 | 86.7497 | 30803020.0000 | 90.0928 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 166740625 | 0.0050 | 491339435.5765 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.0804 | 33826.1128 | 1.0000 | TW | 1000 | -35360.7480 | 35360.7480 | 0.0000 | 0.0000 | 0 | -2842.8094 | 0.0804 | -23086.0264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @FUJIK9 | 172679.4011 | 0.0017 | 0.0030 | 1.4193 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0001 | 1.0000 | 1.0000 | 300 | 3700 | 4000 | 46.6701 | 6792.5313 | 12462500.0000 | 582.7012 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 53563650 | 0.0050 | 2499821352.6071 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0694 | 13807.9779 | 1.0000 | JP | 100 | 186680.4337 | 186680.4337 | 14001.0325 | 14001.0325 | 1 | 12948.7749 | 0.0694 | 333456.4193 | 25009.2314 | 971.1581 | 0 | 0.0000 |
| 559 | @FURUK6 | 80509.3788 | 0.0008 | 0.0030 | 0.6617 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6696 | 0 | 1700 | 1700 | 47.3585 | 6862.3243 | 1932100.0000 | 91.2662 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 10482634 | 0.0050 | 496441383.0322 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0393 | 3346.6762 | 1.0000 | JP | 100 | 80509.3788 | 80509.3788 | 0.0000 | 0.0000 | 0 | 3162.7598 | 0.0393 | 95864.9063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @INDUS124 | -300031.8335 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1100 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.7733 | 6.0623 | 296132820.0000 | 228.7025 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 4294967295 | 0.0050 | 3321203382.5700 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.1368 | 67115.8453 | 1.0000 | XH | 2000 | -300031.8335 | 300031.8335 | 0.0000 | 0.0000 | 0 | -41035.7901 | 0.1368 | -220227.4631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @JOHNS42 | 62410.0401 | 0.0006 | 0.0037 | 0.6412 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.5073 | 1500 | 23000 | 24500 | 2.7135 | 21.3942 | 4504301.0000 | 12.2764 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 30712149 | 0.0050 | 83336802.2407 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2388 | 2535.5083 | 0.2951 | HK | 500 | 66480.2601 | 66480.2601 | 4070.2200 | 4070.2200 | 1 | 15873.3098 | 0.2388 | 100563.9462 | 6156.9763 | 971.8353 | 0 | 0.0000 |
| 562 | @MINEB3 | -402614.3521 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5153 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 1.0000 | -600 | -28400 | -29000 | 14.1766 | 2050.3790 | 1088500.0000 | 15.3628 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 82445018 | 0.0050 | 1168786883.9855 | GS | apac | availability | 600 | 1.1811 | 1.1736 | 0.1736 | -0.0629 | 6054.5346 | 1.0000 | JP | 100 | -411120.2891 | 411120.2891 | -8505.9370 | 8505.9370 | -1 | 25868.9114 | 0.0629 | -485554.4100 | -10045.9533 | 535.2189 | -600 | -8505.9370 |
| 563 | @MITSU105 | 1407158.8367 | 0.0141 | 0.0030 | 11.5657 | 0.0000 | -0.0000 | 0.0141 | 0.0148 | 0.0007 | 1.0000 | 1.0000 | 3100 | 62900 | 66000 | 22.3714 | 3235.7410 | 2831900.0000 | 63.0755 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 258255975 | 0.0050 | 5777538590.6040 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1565 | 33463.3288 | 1.0000 | JP | 100 | 1476510.0671 | 1476510.0671 | 69351.2304 | 69351.2304 | 1 | 231027.2108 | 0.1565 | 1379407.9735 | 64790.3745 | 10851.2781 | 0 | 0.0000 |
| 564 | @TAKAR10 | -474944.7599 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.5061 | -0.0048 | -0.0059 | -0.0012 | 1.0000 | 0.3166 | -14400 | -59200 | -73600 | 8.0227 | 1167.9563 | 507800.0000 | 4.0825 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 24502944 | 0.0050 | 196580149.5922 | GS | apac | availability | 14400 | 0.2470 | 0.4416 | -0.5584 | -0.0780 | 1582.4970 | 0.9732 | JP | 100 | -590471.8637 | 590471.8637 | -115527.1038 | 115527.1038 | -1 | 46058.7350 | 0.0780 | -145859.8608 | -28537.7989 | 9011.4916 | -14400 | -115527.1038 |
| 565 | @TECHT5 | 359169.7772 | 0.0036 | 0.0037 | 3.6901 | 0.0000 | -0.0000 | 0.0036 | 0.0084 | 0.0048 | 1.0000 | 1.0000 | 43500 | 32500 | 76000 | 11.0514 | 86.8232 | 7848598.0000 | 86.8110 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 312784140 | 0.0050 | 3456695688.3703 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.3086 | 20241.6476 | 1.0000 | HK | 500 | 839904.7097 | 839904.7097 | 480734.9325 | 480734.9325 | 1 | 259236.0183 | 0.3086 | 1049645.0163 | 600783.6606 | 148378.5105 | 0 | 0.0000 |
| 566 | @TOKYO49 | -328394.8080 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4986 | -0.0033 | -0.0053 | -0.0021 | 1.0000 | 0.9886 | -66900 | -106800 | -173700 | 3.0749 | 445.3794 | 54150801.0000 | 166.0138 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 172988602 | 0.0050 | 531915343.9605 | GS | apac | availability | 66900 | 0.6439 | 0.6368 | -0.3632 | -0.1378 | 4941.3503 | 1.0000 | JP | 100 | -534102.7916 | 534102.7916 | -205707.9836 | 205707.9836 | -1 | 73608.9437 | 0.1378 | -343893.1552 | -132449.3499 | 28350.2495 | -66900 | -205707.9836 |
| 567 | @CHINA352 | -240085.5671 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2888 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 4.4460 | 35.0196 | 18990586.0000 | 84.7221 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-19 | 2025-06-19 | 184634798 | 0.0050 | 820891670.0500 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.0451 | 15016.3841 | 1.0000 | XH | 2000 | -240085.5671 | 240085.5671 | 0.0000 | 0.0000 | 0 | -10837.6812 | 0.0451 | -129819.9018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @KBFIN1 | 92466.6911 | 0.0009 | 0.0047 | 1.2033 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 77.4428 | 106898.1900 | 1083459.0000 | 83.8263 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | 2025-06-19 | 10371128 | 0.0050 | 803169086.3437 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0535 | 29541.4895 | 1.0000 | KR | 1 | 92466.6911 | 92466.6911 | 0.0000 | 0.0000 | 0 | 4943.5988 | 0.0535 | 48674.1356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @LGENE1 | -37829.7172 | -0.0004 | 0.0047 | -0.0000 | 0.1675 | 17.3602 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2125 | 0 | -179 | -179 | 211.3392 | 292519.0000 | 193404.0000 | 40.9465 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 100349 | 0.1675 | 21207677.6058 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.0781 | 8901.6072 | 1.0000 | KR | 1 | -37829.7172 | 37829.7172 | 0.0000 | 0.0000 | 0 | 2954.5079 | 0.0781 | -17630.4780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @MACQU4224 | 211501.6783 | 0.0021 | 0.0035 | 2.0281 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1537 | 1537 | 137.6068 | 212.6022 | 866997.0000 | 119.3508 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 57681972 | 0.0050 | 7937432585.4895 | GS | apac | availability | 0 | 0.4734 | 0.6028 | -0.3972 | 0.0687 | 49824.8801 | 1.0000 | AU | 1 | 211501.6783 | 211501.6783 | 0.0000 | 0.0000 | 0 | 14523.3187 | 0.0687 | 100131.4858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @RECRU27 | 939900.1893 | 0.0094 | 0.0030 | 7.7252 | 0.0000 | -0.0000 | 0.0094 | 0.0098 | 0.0004 | 1.0000 | 1.0000 | 700 | 17000 | 17700 | 55.2882 | 7992.4297 | 4222602.0000 | 232.3101 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 339926058 | 0.0050 | 18793915662.4058 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1579 | 86469.4434 | 1.0000 | JP | 100 | 978601.9618 | 978601.9618 | 38701.7725 | 38701.7725 | 1 | 154568.1399 | 0.1579 | 705451.1295 | 27899.1972 | 6112.8643 | 0 | 0.0000 |
| 572 | @SHINH4 | 36676.9053 | 0.0004 | 0.0047 | 0.4773 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 856 | 856 | 42.8469 | 59341.9300 | 1643280.0000 | 70.5782 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0731 | 20183.0080 | 1.0000 | KR | 1 | 36676.9053 | 36676.9053 | 0.0000 | 0.0000 | 0 | 2682.2006 | 0.0731 | 16967.4234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @SYSME2 | -110827.7405 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5182 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 200 | -6500 | -6300 | 17.0504 | 2470.0186 | 1830200.0000 | 31.1177 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 98373626 | 0.0050 | 1677311799.0157 | GS | apac | availability | 0 | 0.5189 | 0.6337 | -0.3663 | -0.0451 | 8908.2524 | 1.0000 | JP | 100 | -107417.6562 | 107417.6562 | 3410.0843 | 3410.0843 | 1 | 4843.8608 | 0.0451 | -55739.9971 | 1769.5237 | -153.7734 | 0 | 0.0000 |
| 574 | @THELO5 | -82390.7183 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1286 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -24237 | -24237 | 3.3994 | 5.2525 | 5301953.0000 | 18.0319 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 317344993 | 0.0050 | 1078775504.8027 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0812 | 7566.2431 | 1.0000 | AU | 1 | -82390.7183 | 82390.7183 | 0.0000 | 0.0000 | 0 | 6687.2296 | 0.0812 | -8387.6396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @ANYCO2 | 56830.1497 | 0.0006 | 0.0030 | 0.4671 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4120 | 100 | 1600 | 1700 | 35.5188 | 5148.6407 | 1121900.0000 | 39.7609 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 5135339 | 0.0475 | 182401302.6329 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0653 | 2059.3299 | 1.0000 | JP | 100 | 60382.0341 | 60382.0341 | 3551.8844 | 3551.8844 | 1 | 3945.0600 | 0.0653 | 32531.5721 | 1913.6219 | 232.0624 | 0 | 0.0000 |
| 576 | @ARIST4 | -41058.1096 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5624 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 154 | -965 | -811 | 42.5473 | 65.6215 | 1624629.0000 | 69.0304 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 104940033 | 0.0050 | 4464911268.8014 | GS | apac | availability | 0 | 0.3593 | 0.4392 | -0.5608 | -0.0327 | 26539.6831 | 1.0000 | AU | 1 | -34505.8310 | 34505.8310 | 6552.2786 | 6552.2786 | 1 | 1127.4533 | 0.0327 | -12397.5584 | 2354.1603 | -214.0910 | 0 | 0.0000 |
| 577 | @BKRAK1 | 15730.9582 | 0.0002 | 0.0100 | 0.4310 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 65000 | 65000 | 0.2420 | 3926.3357 | 140882130.0000 | 33.9773 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.1835 | 36312.7153 | 1.0000 | ID | 100 | 15730.9582 | 15730.9582 | 0.0000 | 0.0000 | 0 | 2886.7599 | 0.1835 | 1781.4248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @KONAM10 | -179122.3542 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4537 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 1.0000 | -200 | -1200 | -1400 | 149.2686 | 21646.3050 | 500500.0000 | 74.5756 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 27259446 | 0.0050 | 4068980117.0883 | GS | apac | availability | 200 | 0.3342 | 0.5505 | -0.4495 | -0.0454 | 18849.6424 | 1.0000 | JP | 100 | -208976.0798 | 208976.0798 | -29853.7257 | 29853.7257 | -1 | 9495.5902 | 0.0454 | -69844.7819 | -9977.8260 | 1356.5129 | -200 | -29853.7257 |
| 579 | @NIPPO91 | 38279.1258 | 0.0004 | 0.0030 | 0.3146 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 38.2791 | 5524.8790 | 661600.0000 | 25.1610 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 54582528 | 0.0050 | 2089371455.5705 | GS | apac | availability | 0 | 0.7211 | 0.7921 | -0.2079 | -0.0025 | 8123.4234 | 1.0000 | JP | 100 | 38279.1258 | 38279.1258 | 0.0000 | 0.0000 | 0 | -96.9472 | 0.0025 | 27604.7938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SHINE6 | 295511.9601 | 0.0030 | 0.0030 | 2.4289 | 0.0000 | -0.0000 | 0.0030 | 0.0025 | -0.0005 | 1.0000 | 1.0000 | -1600 | 9500 | 7900 | 31.1065 | 4490.7422 | 3757000.0000 | 116.1364 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 385354944 | 0.0050 | 11987052086.9799 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0397 | 61746.3178 | 1.0000 | JP | 100 | 245741.5247 | 245741.5247 | -49770.4354 | 49770.4354 | -1 | 9754.9578 | 0.0397 | 233813.7006 | -47354.6735 | -1975.6877 | 0 | 0.0000 |
| 581 | @YAHOO6 | 17719.4274 | 0.0002 | 0.0030 | 0.1456 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -4700 | 4700 | 0 | 3.7701 | 545.3525 | 18027500.0000 | 67.6740 | 4689.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 424533022 | 0.0050 | 1600528096.1492 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0167 | 10250.3258 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -17719.4274 | 17719.4274 | -1 | 0.0000 | 0.0167 | 0.0000 | -8301.8371 | -296.7240 | 0 | 0.0000 |
| 582 | @YUILR1 | -18119.0073 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.3436 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -165 | -342 | -507 | 52.9796 | 73146.3130 | 51524.0000 | 2.7277 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 163 | 0.0875 | 8635.6672 | GS | apac | availability | 165 | 0.1277 | 0.3980 | -0.6020 | -0.2257 | 529.2781 | 0.8572 | KR | 1 | -26860.6336 | 26860.6336 | -8741.6263 | 8741.6263 | -1 | 6063.7633 | 0.2257 | -3429.8549 | -1116.2250 | 1973.4141 | -165 | -8741.6263 |
| 583 | @CAPIT88 | -26.9932 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6871 | 2.1661 | 16712200.0000 | 28.1440 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-19 | 2025-06-19 | 605217879 | 0.0050 | 1021047738.5751 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12344.5803 | NaN | SG | 100 | -26.9932 | 26.9932 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 584 | @AEONC8 | -74060.9189 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0145 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 30.8587 | 4497.3868 | 2163300.0000 | 66.9709 | 8267.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 76722937 | 0.0050 | 2367571341.0497 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | -0.0031 | 26906.4750 | 1.0000 | JP | 100 | -74060.9189 | 74060.9189 | 0.0000 | 0.0000 | 0 | 230.7474 | 0.0031 | -3588.9658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @ASAHI16 | -509480.2960 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9792 | -0.0051 | -0.0056 | -0.0005 | 1.0000 | 1.0000 | -3900 | -38300 | -42200 | 13.3024 | 1937.4249 | 4951199.0000 | 66.0305 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 258042436 | 0.0050 | 3432572759.0432 | GS | apac | availability | 3900 | 0.3455 | 0.4959 | -0.5041 | -0.0264 | 20233.0200 | 1.0000 | JP | 100 | -561359.4906 | 561359.4906 | -51879.1946 | 51879.1946 | -1 | 14841.7272 | 0.0264 | -193952.8602 | -17924.5534 | 1371.6288 | -3900 | -51879.1946 |
| 586 | @ASTRO35 | -23358.4581 | -0.0002 | 0.0030 | -0.0000 | 0.0700 | 4.4797 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1347 | -1400 | -4700 | -6100 | 4.9699 | 731.7710 | 3513300.0000 | 17.6970 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 2973598 | 0.0700 | 14778439.2084 | GS | apac | availability | 1400 | 1.6052 | 1.2258 | 0.2258 | -0.0730 | 673.5078 | 1.0000 | JP | 100 | -30316.2967 | 30316.2967 | -6957.8386 | 6957.8386 | -1 | 2214.1882 | 0.0730 | -48663.6343 | -11168.7030 | 508.1743 | -1400 | -6957.8386 |
| 587 | @BROWA1 | -12508.4272 | -0.0001 | 0.0047 | -0.0000 | 0.1600 | 5.4831 | -0.0001 | -0.0006 | -0.0004 | 1.0000 | 0.0099 | -7000 | -2000 | -9000 | 6.2542 | 186.4369 | 9448000.0000 | 59.3883 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 155710 | 0.1600 | 973843.5976 | GS | apac | availability | 7000 | 1.2787 | 1.2803 | 0.2803 | -0.0790 | 503.7194 | 1.0000 | TW | 1000 | -56287.9223 | 56287.9223 | -43779.4951 | 43779.4951 | -1 | 4445.4474 | 0.0790 | -71975.9655 | -55981.3065 | 3457.5702 | -7000 | -43779.4951 |
| 588 | @HITAC26 | 165455.8596 | 0.0017 | 0.0030 | 1.3599 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 5900 | 5900 | 28.0434 | 4056.3965 | 7386699.0000 | 206.2528 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 865278384 | 0.0050 | 24265318440.3098 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0574 | 128482.3917 | 1.0000 | JP | 100 | 165455.8596 | 165455.8596 | 0.0000 | 0.0000 | 0 | 9500.5234 | 0.0574 | 195996.6513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @HONDA9 | -591240.0620 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0992 | -0.0059 | -0.0063 | -0.0004 | 1.0000 | 1.0000 | -3800 | -59400 | -63200 | 9.9535 | 1441.0506 | 15861500.0000 | 157.3376 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 715438789 | 0.0050 | 7121146025.7718 | GS | apac | availability | 3800 | 0.6561 | 0.7486 | -0.2514 | -0.0546 | 52554.6722 | 1.0000 | JP | 100 | -629063.5003 | 629063.5003 | -37823.4383 | 37823.4383 | -1 | 34377.0872 | 0.0546 | -412722.0688 | -24815.5674 | 2066.9768 | -3800 | -37823.4383 |
| 590 | @JAPAN304 | 11696.4378 | 0.0001 | 0.0030 | 0.0961 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 19.4941 | 2833.9488 | 2426000.0000 | 47.3251 | 9201.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 40751317 | 0.0050 | 794408740.2788 | GS | apac | availability | 0 | 0.5559 | 0.5856 | -0.4144 | 0.0454 | 8521.7029 | 1.0000 | JP | 100 | 11696.4378 | 11696.4378 | 0.0000 | 0.0000 | 0 | 530.7976 | 0.0454 | 6501.5934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @KYOCE2 | -19014.9716 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2605 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 11.8844 | 1717.7662 | 3191100.0000 | 37.7323 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 324222024 | 0.0050 | 3853170362.6639 | GS | apac | availability | 0 | 0.6777 | 0.8183 | -0.1817 | -0.0227 | 17951.0164 | 1.0000 | JP | 100 | -19014.9716 | 19014.9716 | 0.0000 | 0.0000 | 0 | 431.6090 | 0.0227 | -12885.6133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @NEXTA6 | -18767.1657 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2571 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 1600 | -1600 | 0 | 11.7295 | 1708.8807 | 283100.0000 | 3.3301 | 3186.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 23643595 | 0.0050 | 277327040.9912 | GS | apac | availability | 0 | 0.9162 | 0.8630 | -0.1370 | -0.0972 | 616.6261 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 18767.1657 | 18767.1657 | 1 | -0.0000 | 0.0972 | 0.0000 | 17195.1962 | -1824.8964 | 0 | 0.0000 |
| 593 | @RESON3 | -16336.6030 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2238 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 9.0759 | 1310.7439 | 5003399.0000 | 45.1432 | 8308.T | TYO | JPN | JP | True | 0 | 2025-06-19 | 2025-06-19 | 496960724 | 0.0050 | 4510361139.8658 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | 0.0047 | 20939.3199 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16336.6030 | 16336.6030 | 1 | 0.0000 | 0.0047 | 0.0000 | 18102.4818 | 76.4835 | 0 | 0.0000 |
| 594 | @TOYOD4 | -16847.7026 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2308 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.2724 | -1600 | -900 | -2500 | 18.7197 | 2709.4427 | 261300.0000 | 4.8734 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 10060586 | 0.0050 | 188330845.8234 | GS | apac | availability | 1600 | 0.8335 | 0.8900 | -0.1100 | -0.0560 | 1361.6700 | 1.0000 | JP | 100 | -46799.1740 | 46799.1740 | -29951.4713 | 29951.4713 | -1 | 2620.7879 | 0.0560 | -39007.2273 | -24964.6255 | 1677.3042 | -1600 | -29951.4713 |
| 595 | @ACCTO2 | 196898.1528 | 0.0020 | 0.0047 | 2.5624 | 0.0000 | -0.0000 | 0.0020 | 0.0054 | 0.0034 | 1.0000 | 1.0000 | 14000 | 8000 | 22000 | 24.6123 | 738.3001 | 6003035.0000 | 149.4282 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-19 | 2025-06-19 | 16766631 | 0.0150 | 412664834.0978 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.2169 | 12705.5539 | 1.0000 | TW | 1000 | 541469.9202 | 541469.9202 | 344571.7674 | 344571.7674 | 1 | 117449.3224 | 0.2169 | 499196.4415 | 317670.4627 | 74740.4779 | 0 | 0.0000 |
| 596 | @BRIDG9 | -20856.9954 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2857 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -1200 | -500 | -1700 | 41.7140 | 6020.9493 | 2378200.0000 | 98.5649 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 78160757 | 0.0050 | 3260397091.1719 | GS | apac | availability | 1200 | 0.6200 | 0.7241 | -0.2759 | -0.0228 | 26496.3689 | 1.0000 | JP | 100 | -70913.7842 | 70913.7842 | -50056.7888 | 50056.7888 | -1 | 1613.6930 | 0.0228 | -43967.5026 | -31035.8842 | 1139.0774 | -1200 | -50056.7888 |
| 597 | @DAIKI4 | 502426.4326 | 0.0050 | 0.0030 | 4.1295 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0002 | 1.0000 | 1.0000 | 200 | 4500 | 4700 | 111.6503 | 16166.4180 | 639600.0000 | 71.1756 | 6367.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 68512525 | 0.0050 | 7649445228.0158 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | 0.0799 | 32726.2684 | 1.0000 | JP | 100 | 524756.4963 | 524756.4963 | 22330.0637 | 22330.0637 | 1 | 41930.6363 | 0.0799 | 425222.5415 | 18094.5762 | 1784.2824 | 0 | 0.0000 |
| 598 | @DISCO14 | -50855.2745 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6966 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 254.2764 | 36733.7190 | 4525801.0000 | 1144.3779 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 23059279 | 0.0050 | 5863429814.2144 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | -0.0810 | 26191.6047 | 1.0000 | JP | 100 | -50855.2745 | 50855.2745 | 0.0000 | 0.0000 | 0 | 4120.0078 | 0.0810 | -74870.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @NGKSP2 | -16713.1303 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2289 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -1200 | -500 | -1700 | 33.4263 | 4834.5352 | 868300.0000 | 28.8957 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 32694452 | 0.0050 | 1092853270.7761 | GS | apac | availability | 1200 | 0.7798 | 0.8404 | -0.1596 | -0.0497 | 6660.1062 | 1.0000 | JP | 100 | -56824.6429 | 56824.6429 | -40111.5126 | 40111.5126 | -1 | 2826.9710 | 0.0497 | -44314.3668 | -31280.7295 | 1995.5089 | -1200 | -40111.5126 |
| 600 | @NINTE2 | -264697.9866 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6260 | -0.0026 | -0.0036 | -0.0009 | 1.0000 | 1.0000 | -1000 | -2900 | -3900 | 91.2752 | 13063.7230 | 11609301.0000 | 1043.9559 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 240412310 | 0.0050 | 21943673932.8859 | GS | apac | availability | 1000 | 0.6017 | 0.6448 | -0.3552 | -0.0623 | 118538.1477 | 1.0000 | JP | 100 | -355973.1544 | 355973.1544 | -91275.1678 | 91275.1678 | -1 | 22185.0412 | 0.0623 | -214190.3239 | -54920.5959 | 5688.4721 | -1000 | -91275.1678 |
| 601 | @NIPPO115 | 241485.3366 | 0.0024 | 0.0030 | 1.9848 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 228100 | 228100 | 1.0587 | 153.2249 | 131618820.0000 | 138.8214 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 4294967295 | 0.0050 | 4547004046.9501 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0876 | 95863.9791 | 1.0000 | JP | 100 | 241485.3366 | 241485.3366 | 0.0000 | 0.0000 | 0 | 21163.8800 | 0.0876 | 36691.9758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @ORIXC4 | 76621.5798 | 0.0008 | 0.0030 | 0.6298 | 0.0000 | -0.0000 | 0.0008 | 0.0017 | 0.0010 | 1.0000 | 1.0000 | 4500 | 3600 | 8100 | 21.2838 | 3083.0259 | 3146300.0000 | 66.7708 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 224936755 | 0.0050 | 4787502642.9874 | GS | apac | availability | 0 | 0.7653 | 0.7244 | -0.2756 | 0.0829 | 24752.2234 | 1.0000 | JP | 100 | 172398.5545 | 172398.5545 | 95776.9747 | 95776.9747 | 1 | 14284.9312 | 0.0829 | 131929.4528 | 73294.1405 | 7936.0729 | 0 | 0.0000 |
| 603 | @SANTO10 | -208958.9920 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8625 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 1.0000 | -9234 | -41427 | -50661 | 5.0440 | 7.7919 | 22226196.0000 | 112.1372 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 528462149 | 0.0050 | 2665578438.8996 | GS | apac | availability | 9234 | 0.5649 | 0.5744 | -0.4256 | -0.1223 | 16381.8572 | 1.0000 | AU | 1 | -255535.5564 | 255535.5564 | -46576.5644 | 46576.5644 | -1 | 31262.5602 | 0.1223 | -144339.5559 | -26308.8265 | 5698.2389 | -9234 | -46576.5644 |
| 604 | @SEIBU5 | -27847.1864 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3815 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 1.0000 | -1100 | -900 | -2000 | 30.9413 | 4480.2540 | 1542300.0000 | 47.5642 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 26937064 | 0.0050 | 833468268.3187 | GS | apac | availability | 1100 | 0.1383 | 0.2943 | -0.7057 | -0.0804 | 8407.0301 | 1.0000 | JP | 100 | -61882.6364 | 61882.6364 | -34035.4500 | 34035.4500 | -1 | 4977.5571 | 0.0804 | -8557.3688 | -4706.5529 | 2737.6564 | -1100 | -34035.4500 |
| 605 | @SMCCO2 | 72318.0176 | 0.0007 | 0.0030 | 0.5944 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 1.0000 | 100 | 200 | 300 | 361.5901 | 52183.7080 | 175900.0000 | 63.1844 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 13162596 | 0.0050 | 4759464242.8498 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0590 | 20554.1291 | 1.0000 | JP | 100 | 108477.0263 | 108477.0263 | 36159.0088 | 36159.0088 | 1 | 6396.8122 | 0.0590 | 108851.7591 | 36283.9197 | 2132.2707 | 0 | 0.0000 |
| 606 | @SUZUK8 | -17842.0237 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2444 | -0.0002 | -0.0010 | -0.0008 | 1.0000 | 1.0000 | -6500 | -1500 | -8000 | 11.8947 | 1722.0657 | 4415102.0000 | 52.3359 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 430355999 | 0.0050 | 5118947969.5199 | GS | apac | availability | 6500 | 0.8466 | 0.8829 | -0.1171 | -0.0329 | 23368.1315 | 1.0000 | JP | 100 | -95157.4600 | 95157.4600 | -77315.4362 | 77315.4362 | -1 | 3135.0963 | 0.0329 | -80562.4295 | -65456.9740 | 2547.2658 | -6500 | -77315.4362 |
| 607 | @TALIA1 | -16722.8568 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.3525 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0134 | -4000 | -4000 | -8000 | 4.1807 | 129.1959 | 31389309.0000 | 136.7286 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-19 | 2025-06-19 | 317194 | 0.1150 | 1326097.4611 | GS | apac | availability | 4000 | 1.5937 | 1.4856 | 0.4856 | -0.1204 | 335.7533 | 1.0000 | TW | 1000 | -33445.7136 | 33445.7136 | -16722.8568 | 16722.8568 | -1 | 4026.4560 | 0.1204 | -53303.7867 | -26651.8934 | 2013.2280 | -4000 | -16722.8568 |
| 608 | @AUSTN11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 1.0000 | 12748 | 0 | 12748 | 18.8034 | 29.0960 | 6601945.0000 | 124.3785 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-06-19 | 2025-06-19 | 476408121 | 0.0050 | 8958097829.5532 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | 0.0735 | 55871.8098 | 1.0000 | AU | 1 | 239705.8868 | 239705.8868 | 239705.8868 | 239705.8868 | 1 | 17614.1704 | 0.0735 | 66304.1768 | 66304.1768 | 17614.1704 | 0 | 0.0000 |
| 609 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0048 | -0.0048 | 1.0000 | 1.0000 | -3032 | 0 | -3032 | 156.6757 | 241.0935 | 918666.0000 | 143.4113 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-06-19 | 2025-06-19 | 84419501 | 0.0050 | 13226485064.2447 | GS | apac | availability | 3032 | 0.0766 | 0.2623 | -0.7377 | -0.0681 | 75864.2771 | 1.0000 | AU | 1 | -475040.7458 | 475040.7458 | -475040.7458 | 475040.7458 | -1 | 32351.6652 | 0.0681 | -36399.7185 | -36399.7185 | 32351.6652 | -3032 | -475040.7458 |
| 610 | @DENSO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2600 | 0 | -2600 | 13.4125 | 1940.8816 | 5560899.0000 | 74.2939 | 6902.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 398472921 | 0.0050 | 5344515481.4559 | GS | apac | availability | 2600 | 0.8196 | 0.8635 | -0.1365 | -0.0157 | 28501.7523 | 1.0000 | JP | 100 | -34872.4832 | 34872.4832 | -34872.4832 | 34872.4832 | -1 | 545.8474 | 0.0157 | -28580.4831 | -28580.4831 | 545.8474 | -2600 | -34872.4832 |
| 611 | @FUJIH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -5900 | 0 | -5900 | 17.8145 | 2576.3040 | 5004301.0000 | 88.7462 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 134268264 | 0.0050 | 2391920614.2282 | GS | apac | availability | 5900 | 0.8831 | 0.9101 | -0.0899 | -0.0376 | 10316.6450 | 1.0000 | JP | 100 | -105105.4896 | 105105.4896 | -105105.4896 | 105105.4896 | -1 | 3950.1280 | 0.0376 | -92821.8581 | -92821.8581 | 3950.1280 | -5900 | -105105.4896 |
| 612 | @FURUK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2683 | -700 | 0 | -700 | 33.6603 | 4891.6563 | 165000.0000 | 5.5558 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 5622265 | 0.0050 | 189247123.3867 | GS | apac | availability | 700 | 0.4266 | 0.5893 | -0.4107 | -0.0693 | 1341.1019 | 0.9979 | JP | 100 | -23562.2096 | 23562.2096 | -23562.2096 | 23562.2096 | -1 | 1633.7744 | 0.0693 | -10051.6876 | -10051.6876 | 1633.7744 | -700 | -23562.2096 |
| 613 | @GLOVI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -113 | 0 | -113 | 96.7673 | 132776.3200 | 627936.0000 | 60.3439 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1391868 | 0.0050 | 134687307.0761 | GS | apac | availability | 113 | 0.2354 | 0.3855 | -0.6145 | -0.1559 | 5733.4671 | 1.0000 | KR | 1 | -10934.7048 | 10934.7048 | -10934.7048 | 10934.7048 | -1 | 1704.5980 | 0.1559 | -2573.8139 | -2573.8139 | 1704.5980 | -113 | -10934.7048 |
| 614 | @HYUND36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -123 | 0 | -123 | 216.7674 | 296417.1900 | 539627.0000 | 115.7695 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-06-19 | 2025-06-19 | 1575759 | 0.0050 | 341573236.8864 | GS | apac | availability | 123 | 0.2767 | 0.4691 | -0.5309 | -0.1354 | 15122.6222 | 1.0000 | KR | 1 | -26662.3945 | 26662.3945 | -26662.3945 | 26662.3945 | -1 | 3610.6361 | 0.1354 | -7378.1218 | -7378.1218 | 3610.6361 | -123 | -26662.3945 |
| 615 | @ISUZU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -3400 | 0 | -3400 | 12.7001 | 1840.2078 | 8159899.0000 | 103.3620 | 7202.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 113654366 | 0.0050 | 1443416315.7460 | GS | apac | availability | 3400 | 0.6462 | 0.7455 | -0.2545 | -0.0318 | 7068.2229 | 1.0000 | JP | 100 | -43180.1755 | 43180.1755 | -43180.1755 | 43180.1755 | -1 | 1374.4882 | 0.0318 | -27903.7091 | -27903.7091 | 1374.4882 | -3400 | -43180.1755 |
| 616 | @JVCKE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2487 | -2900 | 0 | -2900 | 7.5787 | 1098.1487 | 433200.0000 | 3.2746 | 6632.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 30527556 | 0.0050 | 231360104.3263 | GS | apac | availability | 2900 | 0.8331 | 0.8891 | -0.1109 | -0.0602 | 1242.9132 | 1.0000 | JP | 100 | -21978.3170 | 21978.3170 | -21978.3170 | 21978.3170 | -1 | 1322.3316 | 0.0602 | -18311.0836 | -18311.0836 | 1322.3316 | -2900 | -21978.3170 |
| 617 | @KANSA18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2300 | 0 | -2300 | 11.5230 | 1664.7750 | 5489102.0000 | 62.9022 | 9503.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 163112601 | 0.0050 | 1879542206.6701 | GS | apac | availability | 2300 | 0.7486 | 0.7080 | -0.2920 | -0.0701 | 12076.4437 | 1.0000 | JP | 100 | -26502.8394 | 26502.8394 | -26502.8394 | 26502.8394 | -1 | 1858.8635 | 0.0701 | -19841.3226 | -19841.3226 | 1858.8635 | -2300 | -26502.8394 |
| 618 | @KEIOE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5822 | -400 | 0 | -400 | 24.3125 | 3528.9004 | 283200.0000 | 6.8793 | 9008.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 13282006 | 0.0050 | 322918913.7291 | GS | apac | availability | 400 | 0.2872 | 0.4010 | -0.5990 | -0.0754 | 2910.2496 | 1.0000 | JP | 100 | -9725.0043 | 9725.0043 | -9725.0043 | 9725.0043 | -1 | 733.2088 | 0.0754 | -2793.3113 | -2793.3113 | 733.2088 | -400 | -9725.0043 |
| 619 | @KOYOS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.3686 | -3300 | 0 | -3300 | 7.6097 | 1102.9192 | 987700.0000 | 7.4986 | 6473.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 38890094 | 0.0050 | 295942171.1719 | GS | apac | availability | 3300 | 0.8729 | 0.9115 | -0.0885 | -0.0427 | 1842.6306 | 1.0000 | JP | 100 | -25112.0289 | 25112.0289 | -25112.0289 | 25112.0289 | -1 | 1071.8718 | 0.0427 | -21921.1620 | -21921.1620 | 1071.8718 | -3300 | -25112.0289 |
| 620 | @LIFED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.1548 | -3700 | 0 | -3700 | 14.7995 | 2130.9207 | 566400.0000 | 8.3081 | 2585.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 5397192 | 0.0050 | 79875840.9912 | GS | apac | availability | 3700 | -0.2621 | 0.0874 | -0.9126 | -0.1222 | 773.4918 | 0.9972 | JP | 100 | -54758.2172 | 54758.2172 | -54758.2172 | 54758.2172 | -1 | 6690.9745 | 0.1222 | 14354.2868 | 14354.2868 | 6690.9745 | -3700 | -54758.2172 |
| 621 | @MAZDA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.7272 | -5500 | 0 | -5500 | 6.0561 | 871.0330 | 7323399.0000 | 43.9093 | 7261.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 85997267 | 0.0050 | 520808121.1940 | GS | apac | availability | 5500 | 0.8827 | 0.9128 | -0.0872 | -0.0455 | 3634.9552 | 1.0000 | JP | 100 | -33308.5546 | 33308.5546 | -33308.5546 | 33308.5546 | -1 | 1515.6023 | 0.0455 | -29400.0169 | -29400.0169 | 1515.6023 | -5500 | -33308.5546 |
| 622 | @MEITU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 16.9815 | 133.7813 | 45725864.0000 | 779.2993 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-06-19 | 2025-06-19 | 670171057 | 0.0050 | 11380537931.3618 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.2282 | 93914.5344 | 1.0000 | XH | 2000 | 33963.0839 | 33963.0839 | 33963.0839 | 33963.0839 | 1 | 7748.7345 | 0.2282 | 60312.6378 | 60312.6378 | 7748.7345 | 0 | 0.0000 |
| 623 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 1500 | 0 | 1500 | 24.0785 | 3515.0967 | 36953301.0000 | 894.1279 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 605488541 | 0.0050 | 14579238798.2654 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0418 | 81232.2839 | 1.0000 | JP | 100 | 36117.7078 | 36117.7078 | 36117.7078 | 36117.7078 | 1 | 1510.6545 | 0.0418 | 43014.3841 | 43014.3841 | 1510.6545 | 0 | 0.0000 |
| 624 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1400 | 0 | 1400 | 12.8618 | 1862.6507 | 9538000.0000 | 122.2919 | 6723.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 427391606 | 0.0050 | 5497031256.6581 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | 0.0416 | 24059.5003 | 1.0000 | JP | 100 | 18006.5393 | 18006.5393 | 18006.5393 | 18006.5393 | 1 | 749.0570 | 0.0416 | 30604.8124 | 30604.8124 | 749.0570 | 0 | 0.0000 |
| 625 | @NSKLT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4444 | -4700 | 0 | -4700 | 4.4426 | 639.7461 | 1484800.0000 | 6.5386 | 6471.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 65996860 | 0.0050 | 293198193.1116 | GS | apac | availability | 4700 | 0.7383 | 0.8159 | -0.1841 | -0.0536 | 2221.3041 | 1.0000 | JP | 100 | -20880.2587 | 20880.2587 | -20880.2587 | 20880.2587 | -1 | 1119.6760 | 0.0536 | -15415.9598 | -15415.9598 | 1119.6760 | -4700 | -20880.2587 |
| 626 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 15.4294 | 2235.2916 | 2075600.0000 | 31.9365 | 1802.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 130552171 | 0.0050 | 2014336198.9090 | GS | apac | availability | 600 | 0.5103 | 0.5886 | -0.4114 | -0.0168 | 11132.4307 | 1.0000 | JP | 100 | -9257.6149 | 9257.6149 | -9257.6149 | 9257.6149 | -1 | 155.3040 | 0.0168 | -4724.0259 | -4724.0259 | 155.3040 | -600 | -9257.6149 |
| 627 | @SENSH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2157 | -4100 | 0 | -4100 | 4.0819 | 590.5464 | 2053400.0000 | 8.3471 | 8714.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 28499111 | 0.0050 | 116330909.1241 | GS | apac | availability | 4100 | 0.9638 | 0.8815 | -0.1185 | -0.0700 | 1078.2298 | 0.9272 | JP | 100 | -16735.8458 | 16735.8458 | -16735.8458 | 16735.8458 | -1 | 1171.4864 | 0.0700 | -16130.6947 | -16130.6947 | 1171.4864 | -4100 | -16735.8458 |
| 628 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 4200 | 0 | 4200 | 24.8494 | 3597.2710 | 9520602.0000 | 235.7473 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-19 | 2025-06-19 | 687726012 | 0.0050 | 17089594929.0656 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0856 | 96526.2303 | 1.0000 | JP | 100 | 104367.5787 | 104367.5787 | 104367.5787 | 104367.5787 | 1 | 8937.1509 | 0.0856 | 112340.8710 | 112340.8710 | 8937.1509 | 0 | 0.0000 |
| 629 | @SUMIT46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4177 | -2000 | 0 | -2000 | 11.1788 | 1619.3033 | 884900.0000 | 9.8635 | 5110.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 19933597 | 0.0050 | 222833670.8174 | GS | apac | availability | 2000 | 1.0243 | 1.0164 | 0.0164 | -0.0366 | 2087.7588 | 1.0000 | JP | 100 | -22357.5977 | 22357.5977 | -22357.5977 | 22357.5977 | -1 | 819.1765 | 0.0366 | -22900.7965 | -22900.7965 | 819.1765 | -2000 | -22357.5977 |
| 630 | @TAISE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -200 | 0 | -200 | 57.9659 | 8324.5665 | 1064200.0000 | 60.9809 | 1801.T | TYO | JPN | JP | True | -1 | 2025-06-19 | 2025-06-19 | 26259966 | 0.0050 | 1522183264.0578 | GS | apac | availability | 200 | 0.7259 | 0.7402 | -0.2598 | -0.0380 | 10617.4101 | 1.0000 | JP | 100 | -11593.1853 | 11593.1853 | -11593.1853 | 11593.1853 | -1 | 440.0481 | 0.0380 | -8415.5118 | -8415.5118 | 440.0481 | -200 | -11593.1853 |
| 631 | @ANHUI137 | -341.5188 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1708 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3784 | 31.5607 | 2024907.0000 | 8.8943 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.0980 | 1007.5085 | 1.0000 | CN | 100 | -341.5188 | 341.5188 | 0.0000 | 0.0000 | 0 | 33.4578 | 0.0980 | -516.0374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @AVARY1 | 445776.2287 | 0.0045 | 0.0077 | 9.4651 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0001 | 1.0000 | 0.0000 | -1900 | 104400 | 102500 | 4.2699 | 30.2520 | 33078122.0000 | 139.2695 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0357 | 2771.3886 | 1.0000 | CN | 100 | 437663.4429 | 437663.4429 | -8112.7858 | 8112.7858 | -1 | 15608.9301 | 0.0357 | 685427.8590 | -12705.4920 | -289.3363 | 0 | 0.0000 |
| 633 | @BEIJI306 | 411114.7479 | 0.0041 | 0.0077 | 8.7291 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 48465 | 48465 | 8.4827 | 61.1197 | 17653547.0000 | 150.1670 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1575 | 3044.8998 | 1.0000 | CN | 100 | 411114.7479 | 411114.7479 | 0.0000 | 0.0000 | 0 | 64755.0459 | 0.1575 | 1104960.7414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @BIOTH1 | -22728.4972 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.8075 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0037 | -2200 | -6460 | -8660 | 3.5183 | 25.0404 | 3135566.0000 | 10.9274 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 99856 | 0.1575 | 351327.6806 | GS | connect | availability | 2200 | 1.5355 | 1.4799 | 0.4799 | -0.1665 | 641.0252 | 1.0000 | CN | 100 | -30468.8523 | 30468.8523 | -7740.3551 | 7740.3551 | -1 | 5071.7783 | 0.1665 | -46783.7466 | -11885.0165 | 1288.4425 | -2200 | -7740.3551 |
| 635 | @CHINA130 | -590850.2689 | -0.0059 | 0.0077 | -0.0000 | 0.1323 | 214.1112 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0100 | 0 | -384197 | -384197 | 1.5379 | 11.0543 | 10611602.0000 | 16.3258 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 268670 | 0.1025 | 413183.1892 | GS | connect | availability | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0738 | 3324.4335 | 1.0000 | CN | 100 | -590850.2689 | 590850.2689 | 0.0000 | 0.0000 | 0 | 43625.3593 | 0.0738 | -600337.9555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @CHINA2417 | 1122285.3765 | 0.0112 | 0.0077 | 23.8293 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0457 | 0 | 1590502 | 1590502 | 0.7056 | 5.0839 | 14213399.0000 | 10.0567 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 6473996 | 0.0525 | 4568162.1516 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0493 | 1399.1216 | 1.0000 | CN | 100 | 1122285.3765 | 1122285.3765 | 0.0000 | 0.0000 | 0 | 55366.2307 | 0.0493 | 1007136.0240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @CHINA337 | -18.3544 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.5295 | 11.1454 | 87127500.0000 | 135.1488 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0587 | 1913.3226 | 1.0000 | CN | 100 | -18.3544 | 18.3544 | 0.0000 | 0.0000 | 0 | 1.0778 | 0.0587 | -18.0763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @CHINA338 | -320116.4089 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 155.6730 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -51000 | -51000 | 6.2768 | 45.1261 | 12703575.0000 | 79.7838 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0892 | 3414.4244 | 1.0000 | CN | 100 | -320116.4089 | 320116.4089 | 0.0000 | 0.0000 | 0 | 28538.7331 | 0.0892 | -344768.3120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CHINA696 | -75.6430 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0580 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -99 | -99 | 0.7641 | 5.5039 | 96788500.0000 | 74.1405 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 771212 | 0.1775 | 589260.4024 | GS | connect | availability | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0241 | 6903.2190 | 1.0000 | CN | 100 | -75.6430 | 75.6430 | 0.0000 | 0.0000 | 0 | -1.8229 | 0.0241 | -57.6599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @CHONG33 | 1526129.9385 | 0.0153 | 0.0077 | 32.4041 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 1171533 | 1171533 | 1.3027 | 9.3758 | 7851445.0000 | 10.2452 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 41195 | 0.2050 | 53663.8087 | GS | connect | availability | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1426 | 1160.9388 | 1.0000 | CN | 100 | 1526129.9385 | 1526129.9385 | 0.0000 | 0.0000 | 0 | 217588.1724 | 0.1426 | 1642078.7118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @CNGRA1 | -400157.5649 | -0.0040 | 0.0077 | -0.0000 | 0.1581 | 173.3051 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0072 | 0 | -90844 | -90844 | 4.4049 | 31.5477 | 3441125.0000 | 15.1088 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 72805 | 0.1875 | 320697.8062 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1101 | 2022.6097 | 1.0000 | CN | 100 | -400157.5649 | 400157.5649 | 0.0000 | 0.0000 | 0 | 44066.0064 | 0.1101 | -694232.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @FOCUS55 | 812695.3171 | 0.0081 | 0.0077 | 17.2559 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0195 | 0 | 142807 | 142807 | 5.6909 | 40.8910 | 2601686.0000 | 14.8062 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 342623 | 0.1100 | 1949821.1407 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1527 | 1805.3460 | 1.0000 | CN | 100 | 812695.3171 | 812695.3171 | 0.0000 | 0.0000 | 0 | 124121.8955 | 0.1527 | 1451698.0808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @FUJIA10 | 1474280.6702 | 0.0147 | 0.0077 | 31.3032 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0005 | 10400 | 2942500 | 2952900 | 0.5010 | 3.5924 | 18494704.0000 | 9.2468 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 106754 | 0.1600 | 53486.9528 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2128 | 605.0117 | 1.0000 | CN | 100 | 1479491.3819 | 1479491.3819 | 5210.7116 | 5210.7116 | 1 | 314805.1965 | 0.2128 | 707410.9688 | 2491.4742 | 1108.7318 | 0 | 0.0000 |
| 644 | @GEOVI3 | -157584.9129 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 65.8403 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0106 | 0 | -33749 | -33749 | 4.6693 | 33.3247 | 5864520.0000 | 27.1994 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 193332 | 0.1825 | 902729.1591 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1084 | 1625.4323 | 1.0000 | CN | 100 | -157584.9129 | 157584.9129 | 0.0000 | 0.0000 | 0 | 17080.0701 | 0.1084 | -306784.9138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @GLODO1 | 42266.8831 | 0.0004 | 0.0077 | 0.8974 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0037 | 0 | 22800 | 22800 | 1.8538 | 13.3879 | 18127172.0000 | 33.7756 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 201914 | 0.1875 | 374310.3261 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0772 | 3062.3920 | 1.0000 | CN | 100 | 42266.8831 | 42266.8831 | 0.0000 | 0.0000 | 0 | 3261.8451 | 0.0772 | 74623.3880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @GONGN1 | 2684161.1628 | 0.0268 | 0.0077 | 56.9925 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | 0.0000 | 1.0000 | 0.0050 | 0 | 387663 | 387663 | 6.9240 | 49.9222 | 1881917.0000 | 13.0754 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 72799 | 0.1775 | 504056.9992 | GS | connect | availability | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1642 | 5760.3867 | 1.0000 | CN | 100 | 2684161.1628 | 2684161.1628 | 0.0000 | 0.0000 | 0 | 440688.4888 | 0.1642 | 2491736.3604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @GRGBA1 | 935213.0361 | 0.0094 | 0.0077 | 19.8573 | 0.0000 | -0.0000 | 0.0094 | 0.0091 | -0.0003 | 1.0000 | 0.0000 | -15300 | 520100 | 504800 | 1.7981 | 12.9261 | 57681887.0000 | 103.7691 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0304 | 2232.7361 | 1.0000 | CN | 100 | 907701.4817 | 907701.4817 | -27511.5544 | 27511.5544 | -1 | 27618.8170 | 0.0304 | 1418554.1823 | -42995.0059 | -837.0996 | 0 | 0.0000 |
| 648 | @GUANG102 | 31.4814 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0033 | 0 | 78 | 78 | 0.4036 | 2.9045 | 24207098.0000 | 9.7853 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 821811 | 0.1350 | 331688.9884 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0318 | 1209.0808 | 1.0000 | CN | 100 | 31.4814 | 31.4814 | 0.0000 | 0.0000 | 0 | -1.0001 | 0.0318 | 22.1104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @GUANG321 | -74.5477 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0352 | 0 | -28 | -28 | 2.6624 | 19.0872 | 42622149.0000 | 113.2241 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1320376 | 0.1825 | 3515392.7775 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0420 | 1888.4172 | 1.0000 | CN | 100 | -74.5477 | 74.5477 | 0.0000 | 0.0000 | 0 | 3.1273 | 0.0420 | -152.4138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @GUANG336 | 1461277.4184 | 0.0146 | 0.0077 | 31.0271 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0179 | 1400 | 261900 | 263300 | 5.5795 | 39.8950 | 3245089.0000 | 18.0180 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 321497 | 0.1275 | 1793800.3290 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2323 | 690.3584 | 1.0000 | CN | 100 | 1469088.7524 | 1469088.7524 | 7811.3340 | 7811.3340 | 1 | 341217.8058 | 0.2323 | 1883017.6942 | 10012.2475 | 1814.2990 | 0 | 0.0000 |
| 651 | @GUANG36 | -6.0402 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -10 | -10 | 0.6040 | 4.3395 | 24810727.0000 | 14.9844 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1154178 | 0.1500 | 697145.9236 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0646 | 1077.7084 | 1.0000 | CN | 100 | -6.0402 | 6.0402 | 0.0000 | 0.0000 | 0 | 0.3905 | 0.0646 | -5.6009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GUIZH13 | 1117605.6649 | 0.0112 | 0.0077 | 23.7300 | 0.0000 | -0.0000 | 0.0112 | 0.0111 | -0.0001 | 1.0000 | 0.0134 | -2400 | 506000 | 503600 | 2.2087 | 15.9184 | 2930700.0000 | 6.4928 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 605827 | 0.1800 | 1338094.2434 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0556 | 585.4973 | 1.0000 | CN | 100 | 1112304.7685 | 1112304.7685 | -5300.8964 | 5300.8964 | -1 | 61849.4951 | 0.0556 | 765382.3320 | -3647.5727 | -294.7553 | 0 | 0.0000 |
| 653 | @HANGZ39 | 672147.7903 | 0.0067 | 0.0077 | 14.2716 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | -0.0000 | 1.0000 | 0.0000 | -200 | 207900 | 207700 | 3.2330 | 23.2551 | 9693844.0000 | 31.3744 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0726 | 790.5814 | 1.0000 | CN | 100 | 671501.1835 | 671501.1835 | -646.6068 | 646.6068 | -1 | 48757.4698 | 0.0726 | 1173329.8829 | -1129.8314 | -46.9499 | 0 | 0.0000 |
| 654 | @HANGZ8 | -332.6839 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.1585 | 30.1012 | 94689313.0000 | 396.6851 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | -0.0259 | 6214.9360 | 1.0000 | CN | 100 | -332.6839 | 332.6839 | 0.0000 | 0.0000 | 0 | 8.6192 | 0.0259 | -639.8647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @HGTEC1 | 498276.9086 | 0.0050 | 0.0077 | 10.5799 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0003 | 0 | 214000 | 214000 | 2.3284 | 16.7429 | 5837734.0000 | 13.6030 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 12876 | 0.1250 | 29980.4368 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0534 | 261.9069 | 1.0000 | CN | 100 | 498276.9086 | 498276.9086 | 0.0000 | 0.0000 | 0 | 26622.8477 | 0.0534 | 638747.2976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @HUADO1 | 20088.5188 | 0.0002 | 0.0077 | 0.4265 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0207 | 0 | 3500 | 3500 | 5.7396 | 41.5021 | 13807602.0000 | 79.7535 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 359977 | 0.1275 | 2066115.6340 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0906 | 4228.4172 | 1.0000 | CN | 100 | 20088.5188 | 20088.5188 | 0.0000 | 0.0000 | 0 | 1819.9041 | 0.0906 | 19679.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @JADAR3 | 146.3564 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 44 | 44 | 3.3263 | 23.5019 | 16005192.0000 | 52.3510 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 72392 | 0.1775 | 240796.1384 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0333 | 435.3663 | 1.0000 | CN | 100 | 146.3564 | 146.3564 | 0.0000 | 0.0000 | 0 | -4.8740 | 0.0333 | 278.2215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @JIANG264 | 195075.3070 | 0.0020 | 0.0077 | 4.1420 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0000 | -3900 | 142300 | 138400 | 1.3709 | 9.8926 | 7235809.0000 | 9.9623 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0410 | 604.5004 | 1.0000 | CN | 100 | 189728.9001 | 189728.9001 | -5346.4069 | 5346.4069 | -1 | 7774.6519 | 0.0410 | 39059.7346 | -1100.6717 | -219.0834 | 0 | 0.0000 |
| 659 | @JIANG308 | 92900.9657 | 0.0009 | 0.0077 | 1.9726 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0001 | 1.0000 | 0.0102 | -2700 | 46355 | 43655 | 2.0041 | 13.9313 | 18395719.0000 | 35.6672 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 510233 | 0.1550 | 1022567.9737 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0191 | 647.2371 | 1.0000 | CN | 100 | 87489.8427 | 87489.8427 | -5411.1230 | 5411.1230 | -1 | 1667.6315 | 0.0191 | 192674.6984 | -11916.6576 | -103.1406 | 0 | 0.0000 |
| 660 | @JONJE1 | 181782.5008 | 0.0018 | 0.0077 | 3.8598 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.0056 | -3100 | 68600 | 65500 | 2.6499 | 19.1676 | 12144047.0000 | 32.3961 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 212081 | 0.2250 | 561991.4658 | GS | connect | availability | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0192 | 1713.3205 | 1.0000 | CN | 100 | 173567.8397 | 173567.8397 | -8214.6611 | 8214.6611 | -1 | 3339.8024 | 0.0192 | 224192.9214 | -10610.6573 | -158.0670 | 0 | 0.0000 |
| 661 | @KINGR1 | 975894.0015 | 0.0098 | 0.0077 | 20.7210 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0053 | 0 | 1281900 | 1281900 | 0.7613 | 5.4915 | 53089485.0000 | 40.5752 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 694311 | 0.0800 | 528570.0445 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1145 | 1814.8893 | 1.0000 | CN | 100 | 975894.0015 | 975894.0015 | 0.0000 | 0.0000 | 0 | 111776.9910 | 0.1145 | 1676379.0814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @LAKAL1 | 27345.3820 | 0.0003 | 0.0077 | 0.5806 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0460 | -6600 | 6600 | 0 | 4.1432 | 30.4418 | 211635880.0000 | 896.6456 | 300773.ZK | SHE | CHN | CN | True | 0 | 2025-06-19 | 2025-06-19 | 1110490 | 0.1525 | 4601026.2446 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0369 | 2383.6067 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -27345.3820 | 27345.3820 | -1 | 0.0000 | 0.0369 | 0.0000 | -53400.6445 | -1008.9467 | 0 | 0.0000 |
| 663 | @LEADE63 | -1149.8636 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2993 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 16.9098 | 121.3288 | 2880505.0000 | 48.6400 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0728 | 3098.0833 | 1.0000 | CN | 100 | -1149.8636 | 1149.8636 | 0.0000 | 0.0000 | 0 | 83.7036 | 0.0728 | -3022.1005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @MABWE1 | -18914.8310 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.1619 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0164 | 0 | -5406 | -5406 | 3.4989 | 25.2139 | 11365965.0000 | 39.8848 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 462151 | 0.1575 | 1617001.1222 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1418 | 838.8864 | 1.0000 | CN | 100 | -18914.8310 | 18914.8310 | 0.0000 | 0.0000 | 0 | 2681.4175 | 0.1418 | -26496.2655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @NANFA1 | 1460529.5613 | 0.0146 | 0.0077 | 31.0112 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0103 | 0 | 548000 | 548000 | 2.6652 | 19.1962 | 10374801.0000 | 27.7176 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 384724 | 0.2300 | 1025366.3777 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0473 | 1752.6142 | 1.0000 | CN | 100 | 1460529.5613 | 1460529.5613 | 0.0000 | 0.0000 | 0 | 69121.7139 | 0.0473 | 1702714.9517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @NANZH1 | 236484.4422 | 0.0024 | 0.0077 | 5.0212 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0077 | 0 | 329300 | 329300 | 0.7181 | 5.1943 | 17790153.0000 | 12.8608 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1078469 | 0.0875 | 774494.8070 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.1063 | 491.9843 | 1.0000 | CN | 100 | 236484.4422 | 236484.4422 | 0.0000 | 0.0000 | 0 | 25146.2796 | 0.1063 | 200782.2010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @NATIO264 | -807401.2932 | -0.0081 | 0.0077 | -0.0000 | 0.1775 | 392.6404 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -320339 | -320339 | 2.5205 | 18.1836 | 7887121.0000 | 19.9599 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1722 | 5539.3178 | 1.0000 | CN | 100 | -807401.2932 | 807401.2932 | 0.0000 | 0.0000 | 0 | 139000.3393 | 0.1722 | -1110295.9650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @NOVOR19 | 770070.0187 | 0.0077 | 0.0077 | 16.3508 | 0.0000 | -0.0000 | 0.0077 | 0.0074 | -0.0003 | 1.0000 | 0.0171 | -5100 | 125781 | 120681 | 6.1223 | 43.6241 | 5149067.0000 | 31.2620 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 279808 | 0.1325 | 1713070.7484 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0126 | 1020.0606 | 1.0000 | CN | 100 | 738846.2481 | 738846.2481 | -31223.7706 | 31223.7706 | -1 | 9286.4624 | 0.0126 | 1397450.8445 | -59056.5152 | -392.4475 | 0 | 0.0000 |
| 669 | @PHARM160 | 939717.9373 | 0.0094 | 0.0077 | 19.9529 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0201 | 0 | 283700 | 283700 | 3.3124 | 23.7975 | 23399094.0000 | 77.4982 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 605914 | 0.1675 | 2007008.2983 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1152 | 3472.7744 | 1.0000 | CN | 100 | 939717.9373 | 939717.9373 | 0.0000 | 0.0000 | 0 | 108274.9256 | 0.1152 | 1939608.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @SHANG248 | 251.6032 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.4000 | 24.3639 | 15673934.0000 | 53.1479 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0744 | 1270.1068 | 1.0000 | CN | 100 | 251.6032 | 251.6032 | 0.0000 | 0.0000 | 0 | 18.7161 | 0.0744 | 452.6942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @SHANG357 | 549595.0619 | 0.0055 | 0.0077 | 11.6695 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 111900 | 111900 | 4.9115 | 35.1486 | 739610.0000 | 3.6180 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1361 | 421.7039 | 1.0000 | CN | 100 | 549595.0619 | 549595.0619 | 0.0000 | 0.0000 | 0 | 74814.2323 | 0.1361 | 583523.7512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SHENY21 | 774351.0608 | 0.0077 | 0.0077 | 16.4417 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7488 | 5.3824 | 7195758.0000 | 5.3903 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0710 | 1197.8079 | 1.0000 | CN | 100 | 774351.0608 | 774351.0608 | 0.0000 | 0.0000 | 0 | 55013.3778 | 0.0710 | 1024865.6920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SHENZ288 | 798.3982 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.3929 | 66.4098 | 4518090.0000 | 41.7588 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 767.8008 | 0.0000 | CN | 100 | 798.3982 | 798.3982 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1922.9239 | 0.0000 | NaN | 0 | 0.0000 |
| 674 | @SHENZ50 | -522258.1290 | -0.0052 | 0.0077 | -0.0000 | 0.1286 | 183.9399 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0112 | 0 | -579989 | -579989 | 0.9005 | 6.4844 | 8453520.0000 | 7.6290 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 658476 | 0.1550 | 592932.7000 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1027 | 647.5990 | 1.0000 | CN | 100 | -522258.1290 | 522258.1290 | 0.0000 | 0.0000 | 0 | 53654.4715 | 0.1027 | -381967.7548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SHNTA1 | 1764655.7497 | 0.0176 | 0.0077 | 37.4687 | 0.0000 | -0.0000 | 0.0177 | 0.0181 | 0.0004 | 1.0000 | 0.2734 | 29100 | 1149538 | 1178638 | 1.5351 | 11.0842 | 17267286.0000 | 26.6373 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 17806301 | 0.0300 | 27334452.1373 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1533 | 1432.2809 | 1.0000 | CN | 100 | 1809327.1589 | 1809327.1589 | 44671.4091 | 44671.4091 | 1 | 277281.7646 | 0.1533 | 1935279.5517 | 47781.1126 | 6845.9522 | 0 | 0.0000 |
| 676 | @SINOT45 | 1129808.7136 | 0.0113 | 0.0077 | 23.9891 | 0.0000 | -0.0000 | 0.0113 | 0.0107 | -0.0006 | 1.0000 | 0.0316 | -89100 | 1643300 | 1554200 | 0.6875 | 4.9378 | 15391102.0000 | 10.5770 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 4601397 | 0.1125 | 3163572.3393 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0742 | 758.8498 | 1.0000 | CN | 100 | 1068550.2967 | 1068550.2967 | -61258.4168 | 61258.4168 | -1 | 79294.4846 | 0.0742 | 767367.7857 | -43992.0665 | -4545.8362 | 0 | 0.0000 |
| 677 | @SUZHO84 | -166931.1278 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 86.8873 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -72255 | -72255 | 2.3103 | 16.4677 | 5948031.0000 | 13.6322 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1344 | 420.8106 | 1.0000 | CN | 100 | -166931.1278 | 166931.1278 | 0.0000 | 0.0000 | 0 | 22439.2625 | 0.1344 | -291775.5039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SZHEN2 | 393411.5139 | 0.0039 | 0.0077 | 8.3533 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0174 | 0 | 662000 | 662000 | 0.5943 | 4.2662 | 24795047.0000 | 14.7220 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2922932 | 0.1550 | 1737031.8779 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0646 | 1066.0613 | 1.0000 | CN | 100 | 393411.5139 | 393411.5139 | 0.0000 | 0.0000 | 0 | 25396.8039 | 0.0646 | 450636.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @TIANN5 | 348.8894 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 98 | 98 | 3.5601 | 25.5591 | 1445072.0000 | 5.1404 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 18219 | 0.1750 | 64861.3914 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0561 | 622.9385 | 1.0000 | CN | 100 | 348.8894 | 348.8894 | 0.0000 | 0.0000 | 0 | 19.5802 | 0.0561 | 486.8825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @TONGK14 | -968561.1108 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 384.7709 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0299 | 0 | -649795 | -649795 | 1.4906 | 10.6821 | 10277825.0000 | 15.2798 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1357485 | 0.1450 | 2023418.4312 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1372 | 2294.0662 | 1.0000 | CN | 100 | -968561.1108 | 968561.1108 | 0.0000 | 0.0000 | 0 | 132916.4253 | 0.1372 | -1387666.3810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @XIAME55 | 308223.8140 | 0.0031 | 0.0077 | 6.5445 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0000 | 1.0000 | 0.0057 | -2000 | 137300 | 135300 | 2.2449 | 16.1583 | 9429231.0000 | 21.2047 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 253057 | 0.1600 | 568085.8972 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0128 | 785.3731 | 1.0000 | CN | 100 | 303734.0279 | 303734.0279 | -4489.7861 | 4489.7861 | -1 | 3898.3141 | 0.0128 | 497962.2904 | -7360.8616 | -57.6247 | 0 | 0.0000 |
| 682 | @YANTA14 | -461660.9717 | -0.0046 | 0.0077 | -0.0000 | 0.1325 | 167.5893 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0554 | 100 | -91608 | -91508 | 5.0395 | 36.3068 | 5963024.0000 | 30.1311 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1007341 | 0.1325 | 5076521.9725 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0594 | 5159.7489 | 1.0000 | CN | 100 | -461157.0190 | 461157.0190 | 503.9527 | 503.9527 | 1 | 27375.6868 | 0.0594 | -564282.6549 | 616.6484 | -29.9162 | 0 | 0.0000 |
| 683 | @YANTA18 | 91312.7093 | 0.0009 | 0.0077 | 1.9388 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5031 | 10.7439 | 7246516.0000 | 10.8356 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0309 | 908.5875 | 1.0000 | CN | 100 | 91312.7093 | 91312.7093 | 0.0000 | 0.0000 | 0 | 2823.8702 | 0.0309 | 156429.2799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @YEALI1 | 1422327.3238 | 0.0142 | 0.0077 | 30.2001 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 292075 | 292075 | 4.8697 | 34.9515 | 4601027.0000 | 22.3811 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1243 | 6154.4428 | 1.0000 | CN | 100 | 1422327.3238 | 1422327.3238 | 0.0000 | 0.0000 | 0 | 176810.3942 | 0.1243 | 1935538.9534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @YUNNA1 | 479885.3332 | 0.0048 | 0.0077 | 10.1893 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1509 | 22.6005 | 9221899.0000 | 29.0068 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0542 | 3561.3423 | 1.0000 | CN | 100 | 479885.3332 | 479885.3332 | 0.0000 | 0.0000 | 0 | 26005.2504 | 0.0542 | 379381.5792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ZHEJI149 | 933842.8797 | 0.0093 | 0.0077 | 19.8282 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0134 | 0 | 332500 | 332500 | 2.8086 | 20.2693 | 4359270.0000 | 12.2974 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 475445 | 0.1100 | 1335311.0615 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1116 | 897.0122 | 1.0000 | CN | 100 | 933842.8797 | 933842.8797 | 0.0000 | 0.0000 | 0 | 104191.3463 | 0.1116 | 1616758.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @ZHEJI19 | 200098.5504 | 0.0020 | 0.0077 | 4.2487 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0363 | 0 | 64300 | 64300 | 3.1120 | 22.2608 | 23962731.0000 | 74.2401 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1164895 | 0.1875 | 3625097.9917 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0661 | 2756.5159 | 1.0000 | CN | 100 | 200098.5504 | 200098.5504 | 0.0000 | 0.0000 | 0 | 13227.6674 | 0.0661 | 401570.0592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @ZHEJI195 | 313651.5671 | 0.0031 | 0.0077 | 6.6597 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0079 | 0 | 117500 | 117500 | 2.6694 | 19.1112 | 2435947.0000 | 6.4791 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 296055 | 0.1850 | 790281.8273 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0166 | 2366.1795 | 1.0000 | CN | 100 | 313651.5671 | 313651.5671 | 0.0000 | 0.0000 | 0 | 5221.1023 | 0.0166 | 347997.1319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @ZHUHA19 | 134.0088 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 68 | 68 | 1.9707 | 14.0060 | 15095051.0000 | 29.4246 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 461398 | 0.1875 | 909285.1781 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0372 | 1717.8608 | 1.0000 | CN | 100 | 134.0088 | 134.0088 | 0.0000 | 0.0000 | 0 | -4.9886 | 0.0372 | 277.9970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @ZHUZH19 | 1262004.8597 | 0.0126 | 0.0077 | 26.7960 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0479 | 0 | 215335 | 215335 | 5.8607 | 42.1864 | 2033744.0000 | 11.9407 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 816870 | 0.1325 | 4787395.9631 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.0971 | 1578.6347 | 1.0000 | CN | 100 | 1262004.8597 | 1262004.8597 | 0.0000 | 0.0000 | 0 | 122550.6533 | 0.0971 | 1399051.0569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @RONGS1 | -709952.5990 | -0.0071 | 0.0077 | -0.0000 | 0.1200 | 233.4091 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0145 | 0 | -619824 | -619824 | 1.1454 | 8.3034 | 18257403.0000 | 21.0987 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 646039 | 0.1300 | 739979.5217 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0886 | 4175.2359 | 1.0000 | CN | 100 | -709952.5990 | 709952.5990 | 0.0000 | 0.0000 | 0 | 62893.3268 | 0.0886 | -746911.5441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @FORTU131 | 1040.6057 | 0.0000 | 0.0077 | 0.0221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 14.0622 | 101.3086 | 2854289.0000 | 40.2444 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0750 | 3601.6133 | 1.0000 | CN | 100 | 1040.6057 | 1040.6057 | 0.0000 | 0.0000 | 0 | 78.0031 | 0.0750 | 2522.7821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHANG297 | 292530.6461 | 0.0029 | 0.0077 | 6.2113 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0702 | 0 | 14942 | 14942 | 19.5777 | 141.1215 | 713067.0000 | 14.0051 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 358550 | 0.1575 | 7019599.9978 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0548 | 5646.0498 | 1.0000 | CN | 100 | 292530.6461 | 292530.6461 | 0.0000 | 0.0000 | 0 | 16034.0647 | 0.0548 | 324277.0592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @BEIJI135 | -66.0204 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0506 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7418 | 5.3083 | 26239766.0000 | 19.3855 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 413.8686 | 0.0000 | CN | 100 | -66.0204 | 66.0204 | 0.0000 | 0.0000 | 0 | NaN | NaN | -97.4160 | 0.0000 | NaN | 0 | 0.0000 |
| 695 | @BEIJI99 | 539448.1786 | 0.0054 | 0.0077 | 11.4540 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0069 | 0 | 236200 | 236200 | 2.2839 | 16.3774 | 5246715.0000 | 11.9590 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 300888 | 0.1400 | 687186.6366 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0490 | 1103.7800 | 1.0000 | CN | 100 | 539448.1786 | 539448.1786 | 0.0000 | 0.0000 | 0 | 26409.0907 | 0.0490 | 456065.9100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @SHENZ329 | 557.9247 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 13.9481 | 99.8111 | 5096567.0000 | 70.7975 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0198 | 1876.2167 | 1.0000 | CN | 100 | 557.9247 | 557.9247 | 0.0000 | 0.0000 | 0 | 11.0411 | 0.0198 | 1212.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @JIANG98 | -2934801.6293 | -0.0293 | 0.0077 | -0.0000 | 0.1575 | 1266.3870 | -0.0294 | -0.0295 | -0.0001 | 1.0000 | 0.0471 | -3200 | -677172 | -680372 | 4.3339 | 31.0219 | 12126118.0000 | 52.3542 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 408960 | 0.1575 | 1772395.3063 | GS | connect | availability | 3200 | 1.5193 | 1.4180 | 0.4180 | -0.1732 | 6993.1678 | 1.0000 | CN | 100 | -2948670.1372 | 2948670.1372 | -13868.5079 | 13868.5079 | -1 | 510726.1963 | 0.1732 | -4479940.6432 | -21070.5468 | 2402.1033 | -3200 | -13868.5079 |
| 698 | @ANHUI42 | 336747.7879 | 0.0034 | 0.0077 | 7.1501 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 460000 | 460000 | 0.7321 | 5.2459 | 14637200.0000 | 10.6866 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0455 | 853.2355 | 1.0000 | CN | 100 | 336747.7879 | 336747.7879 | 0.0000 | 0.0000 | 0 | 15317.8937 | 0.0455 | 383111.9421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ANKER10 | 137.9085 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0217 | 0 | 9 | 9 | 15.3232 | 110.4672 | 4710801.0000 | 72.4251 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 141486 | 0.1725 | 2168013.4789 | GS | connect | availability | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0105 | 8144.8481 | 1.0000 | CN | 100 | 137.9085 | 137.9085 | 0.0000 | 0.0000 | 0 | 1.4468 | 0.0105 | 240.0918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @BEIJI307 | 1657137.5263 | 0.0166 | 0.0077 | 35.1858 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0628 | 0 | 43470 | 43470 | 38.1214 | 273.2459 | 2053285.0000 | 78.0843 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 164783 | 0.1775 | 6281759.6732 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1587 | 8651.9525 | 1.0000 | CN | 100 | 1657137.5263 | 1657137.5263 | 0.0000 | 0.0000 | 0 | 263035.1093 | 0.1587 | 2732025.7471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SANJI2 | -66.3642 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5525 | 18.3869 | 16126446.0000 | 41.2675 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.1021 | 1649.5845 | 1.0000 | CN | 100 | -66.3642 | 66.3642 | 0.0000 | 0.0000 | 0 | 6.7730 | 0.1021 | -21.8835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @ZHONG80 | -724893.5797 | -0.0072 | 0.0077 | -0.0000 | 0.1675 | 332.6566 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -240800 | -240800 | 3.0104 | 21.6529 | 59170286.0000 | 178.3121 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.1167 | 1141.2785 | 1.0000 | CN | 100 | -724893.5797 | 724893.5797 | 0.0000 | 0.0000 | 0 | 84568.4638 | 0.1167 | -891796.1227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @CAMBR63 | -195525.1498 | -0.0020 | 0.0077 | -0.0000 | 0.0275 | 14.7313 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2849 | 0 | -2406 | -2406 | 81.2656 | 581.1394 | 4089360.0000 | 330.7477 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 348084 | 0.0775 | 28287271.9271 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0505 | 26122.1681 | 1.0000 | CN | 100 | -195525.1498 | 195525.1498 | 0.0000 | 0.0000 | 0 | 9879.5807 | 0.0505 | -298827.0596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @GUODI1 | 153870.6770 | 0.0015 | 0.0077 | 3.2671 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0243 | 0 | 141380 | 141380 | 1.0883 | 7.8178 | 7265055.0000 | 7.9047 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2233395 | 0.0475 | 2430711.5621 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0589 | 508.6973 | 1.0000 | CN | 100 | 153870.6770 | 153870.6770 | 0.0000 | 0.0000 | 0 | 9067.4314 | 0.0589 | 171009.0185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @HENAN3 | 437654.1288 | 0.0044 | 0.0077 | 9.2927 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0183 | 0 | 128300 | 128300 | 3.4112 | 24.5333 | 5907203.0000 | 20.1697 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 535516 | 0.1300 | 1826740.3618 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0639 | 3545.5728 | 1.0000 | CN | 100 | 437654.1288 | 437654.1288 | 0.0000 | 0.0000 | 0 | 27967.4286 | 0.0639 | 156862.3953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHENZ271 | 950672.7799 | 0.0095 | 0.0077 | 20.1855 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0092 | 0 | 132200 | 132200 | 7.1912 | 51.6390 | 3637063.0000 | 26.1391 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 128303 | 0.0800 | 922648.7873 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0582 | 2500.4678 | 1.0000 | CN | 100 | 950672.7799 | 950672.7799 | 0.0000 | 0.0000 | 0 | 55322.0448 | 0.0582 | 2049372.2512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @TONGH5 | -29.0848 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.0772 | 7.7554 | 18102524.0000 | 19.5391 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0439 | 1455.7415 | 1.0000 | CN | 100 | -29.0848 | 29.0848 | 0.0000 | 0.0000 | 0 | 1.2762 | 0.0439 | -30.0645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @ZHUHA5 | 679932.5736 | 0.0068 | 0.0077 | 14.4369 | 0.0000 | -0.0000 | 0.0068 | 0.0055 | -0.0013 | 1.0000 | 0.0000 | -59400 | 304200 | 244800 | 2.2351 | 15.4262 | 141656190.0000 | 304.1275 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0582 | 726.5173 | 1.0000 | CN | 100 | 547164.6746 | 547164.6746 | -132767.8990 | 132767.8990 | -1 | -31868.1188 | 0.0582 | 821713.0648 | -199386.2584 | 7732.7053 | 0 | 0.0000 |
| 709 | @EASTR12 | -746739.7340 | -0.0075 | 0.0077 | -0.0000 | 0.1525 | 311.9940 | -0.0075 | -0.0066 | 0.0009 | 1.0000 | 0.3710 | 1900 | -16530 | -14630 | 45.1748 | 320.8396 | 2186100.0000 | 97.6156 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 804417 | 0.1525 | 36339391.2063 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.0156 | 22316.9161 | 1.0000 | CN | 100 | -660907.5807 | 660907.5807 | 85832.1533 | 85832.1533 | 1 | 10278.6584 | 0.0156 | -267427.8075 | 34730.8841 | -1334.8907 | 0 | 0.0000 |
| 710 | @PYLON10 | -119209.1330 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 45.7241 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0173 | 0 | -19370 | -19370 | 6.1543 | 44.4596 | 4672957.0000 | 28.9147 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 262430 | 0.1400 | 1615077.5828 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.1204 | 1011.7124 | 1.0000 | CN | 100 | -119209.1330 | 119209.1330 | 0.0000 | 0.0000 | 0 | 14349.9588 | 0.1204 | -260064.9424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SINOM12 | -1051553.1992 | -0.0105 | 0.0077 | -0.0000 | 0.1350 | 388.9306 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0343 | 0 | -254398 | -254398 | 4.1335 | 29.7117 | 10666672.0000 | 44.1080 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 575598 | 0.1350 | 2379232.2203 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0706 | 2564.7643 | 1.0000 | CN | 100 | -1051553.1992 | 1051553.1992 | 0.0000 | 0.0000 | 0 | 74204.6800 | 0.0706 | -1514100.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @AUTEL3 | -245.3126 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1264 | 0 | -58 | -58 | 4.2295 | 29.8747 | 11705278.0000 | 48.6683 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2986296 | 0.0825 | 12630620.9940 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0636 | 2834.5583 | 1.0000 | CN | 100 | -245.3126 | 245.3126 | 0.0000 | 0.0000 | 0 | 15.5971 | 0.0636 | -566.3453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @BEIJI316 | -2878.9805 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0516 | 0 | -99 | -99 | 29.0806 | 209.7562 | 1115351.0000 | 32.5602 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 177326 | 0.1775 | 5156748.4178 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0304 | 5375.6416 | 1.0000 | CN | 100 | -2878.9805 | 2878.9805 | 0.0000 | 0.0000 | 0 | -87.5753 | 0.0304 | -4277.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @EVERD2 | -594323.6817 | -0.0059 | 0.0077 | -0.0000 | 0.1850 | 301.2326 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -1794258 | -1794258 | 0.3312 | 2.3805 | 30043856.0000 | 9.9537 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1574 | 1924.2989 | 1.0000 | CN | 100 | -594323.6817 | 594323.6817 | 0.0000 | 0.0000 | 0 | 93562.3787 | 0.1574 | -695702.8835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @HUBEI15 | 1272357.8906 | 0.0127 | 0.0077 | 27.0158 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0209 | 0 | 332200 | 332200 | 3.8301 | 27.6486 | 6118883.0000 | 23.5454 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 544297 | 0.1300 | 2084709.7615 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1242 | 1553.2948 | 1.0000 | CN | 100 | 1272357.8906 | 1272357.8906 | 0.0000 | 0.0000 | 0 | 158040.2115 | 0.1242 | 1135656.6061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @JINGJ2 | 162977.3747 | 0.0016 | 0.0077 | 3.4605 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0029 | 0 | 77500 | 77500 | 2.1029 | 15.1875 | 10908036.0000 | 23.0565 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 137069 | 0.1350 | 288247.0422 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0714 | 836.4532 | 1.0000 | CN | 100 | 162977.3747 | 162977.3747 | 0.0000 | 0.0000 | 0 | 11628.9228 | 0.0714 | 206674.5796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @ZHEJI183 | -586325.1516 | -0.0059 | 0.0077 | -0.0000 | 0.0200 | 32.1274 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0733 | 0 | -115961 | -115961 | 5.0562 | 36.0568 | 23003543.0000 | 115.4365 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1333073 | 0.0875 | 6740319.8386 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0891 | 7054.7986 | 1.0000 | CN | 100 | -586325.1516 | 586325.1516 | 0.0000 | 0.0000 | 0 | 52228.7275 | 0.0891 | -1018834.9219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @CHINA128 | 1420852.1825 | 0.0142 | 0.0077 | 30.1688 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0081 | 0 | 469600 | 469600 | 3.0257 | 21.6605 | 1980200.0000 | 5.9695 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 266689 | 0.1825 | 806911.5155 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1650 | 579.0629 | 1.0000 | CN | 100 | 1420852.1825 | 1420852.1825 | 0.0000 | 0.0000 | 0 | 234493.7022 | 0.1650 | 711581.4112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @HANGZ25 | 454464.2532 | 0.0045 | 0.0077 | 9.6496 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0200 | 0 | 65835 | 65835 | 6.9031 | 49.7384 | 11853512.0000 | 82.0541 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 290078 | 0.1250 | 2002431.5581 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.1019 | 5093.7912 | 1.0000 | CN | 100 | 454464.2532 | 454464.2532 | 0.0000 | 0.0000 | 0 | 46310.4560 | 0.1019 | 790250.2600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @HENAN39 | 594684.1120 | 0.0059 | 0.0077 | 12.6269 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0076 | 0 | 167500 | 167500 | 3.5504 | 25.4518 | 3542169.0000 | 12.5473 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 215115 | 0.2000 | 763734.1657 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0443 | 1353.6586 | 1.0000 | CN | 100 | 594684.1120 | 594684.1120 | 0.0000 | 0.0000 | 0 | 26332.7956 | 0.0443 | 808131.7529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @IMEIK1 | 478.9568 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.9478 | 172.6299 | 2011664.0000 | 48.3318 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1233 | 6811.6405 | 1.0000 | CN | 100 | 478.9568 | 478.9568 | 0.0000 | 0.0000 | 0 | 59.0642 | 0.1233 | 917.3865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SHANG88 | 368666.1573 | 0.0037 | 0.0077 | 7.8278 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0384 | 0 | 259700 | 259700 | 1.4196 | 10.1949 | 33972602.0000 | 48.2029 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2701054 | 0.1250 | 3834375.0441 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0825 | 3471.9246 | 1.0000 | CN | 100 | 368666.1573 | 368666.1573 | 0.0000 | 0.0000 | 0 | 30426.9823 | 0.0825 | 712279.5695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHENZ144 | -254331.1211 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 59.2278 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0141 | 0 | -26600 | -26600 | 9.5613 | 68.4802 | 2212928.0000 | 21.0908 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 120793 | 0.1150 | 1154940.5679 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0787 | 4417.5827 | 1.0000 | CN | 100 | -254331.1211 | 254331.1211 | 0.0000 | 0.0000 | 0 | 20009.7806 | 0.0787 | -379607.8341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SHNZH1 | -1715990.1385 | -0.0172 | 0.0077 | -0.0000 | 0.0875 | 411.3675 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.0607 | 0 | -2715800 | -2715800 | 0.6319 | 4.5474 | 25830575.0000 | 16.3478 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6879610 | 0.0875 | 4346911.7449 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0942 | 1535.0510 | 1.0000 | CN | 100 | -1715990.1385 | 1715990.1385 | 0.0000 | 0.0000 | 0 | 161599.4372 | 0.0942 | -2070009.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SINOT15 | 708292.3913 | 0.0071 | 0.0077 | 15.0391 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.1899 | 0 | 696200 | 696200 | 1.0174 | 7.3104 | 23872473.0000 | 24.2884 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 18662881 | 0.0100 | 18987039.0857 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1016 | 2602.0157 | 1.0000 | CN | 100 | 708292.3913 | 708292.3913 | 0.0000 | 0.0000 | 0 | 71938.2193 | 0.1016 | 958160.9260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @TCLCO2 | -12.1639 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3838 | 0 | -20 | -20 | 0.6082 | 4.3650 | 143883190.0000 | 87.4089 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 63080505 | 0.0025 | 38365224.1016 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | -0.0006 | 11421.3360 | 1.0000 | CN | 100 | -12.1639 | 12.1639 | 0.0000 | 0.0000 | 0 | 0.0071 | 0.0006 | -16.0252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @XIAME9 | 325.0849 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.3742 | 45.5771 | 1621510.0000 | 10.2855 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0756 | 535.9705 | 1.0000 | CN | 100 | 325.0849 | 325.0849 | 0.0000 | 0.0000 | 0 | 24.5862 | 0.0756 | 266.7291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @HITGE1 | 157762.8057 | 0.0016 | 0.0077 | 3.3498 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.2240 | 15.9462 | 9425301.0000 | 20.9177 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0387 | 650.5167 | 1.0000 | CN | 100 | 157762.8057 | 157762.8057 | 0.0000 | 0.0000 | 0 | 6102.9105 | 0.0387 | 338711.9051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHANG386 | -241638.2004 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 135.7146 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.4939 | 46.9873 | 1029562.0000 | 6.7328 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 129090 | 0.2075 | 838298.1802 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1304 | 874.5033 | 1.0000 | CN | 100 | -241638.2004 | 241638.2004 | 0.0000 | 0.0000 | 0 | 31507.0625 | 0.1304 | -293097.2320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @CHENG7 | -94815.0096 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 53.2523 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 1.0048 | 7.2170 | 38918520.0000 | 39.0908 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6600 | 0.2150 | 6631.9662 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1420 | 3696.3284 | 1.0000 | CN | 100 | -94815.0096 | 94815.0096 | 0.0000 | 0.0000 | 0 | 13465.7397 | 0.1420 | -166038.8297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @NEWHO21 | 100903.2321 | 0.0010 | 0.0077 | 2.1425 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.5873 | 18.5102 | 10418680.0000 | 26.8401 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1380 | 445.3578 | 1.0000 | CN | 100 | 100903.2321 | 100903.2321 | 0.0000 | 0.0000 | 0 | 13926.8901 | 0.1380 | 93464.4405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @IMONG9 | -711453.9033 | -0.0071 | 0.0077 | -0.0000 | 0.1525 | 297.2513 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.0092 | 38500 | -2888100 | -2849600 | 0.2463 | 1.7837 | 260939380.0000 | 64.7773 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 831442 | 0.1500 | 204817.2350 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0322 | 5020.3747 | 1.0000 | CN | 100 | -701969.8220 | 701969.8220 | 9484.0813 | 9484.0813 | 1 | 22582.9210 | 0.0322 | -787593.6413 | 10640.9163 | -305.1104 | 0 | 0.0000 |
| 733 | @SICHU59 | -91400.1406 | -0.0009 | 0.0077 | -0.0000 | 0.2005 | 50.2171 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -373141 | -373141 | 0.2449 | 1.7636 | 66648500.0000 | 16.3588 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1683 | 1557.5019 | 1.0000 | CN | 100 | -91400.1406 | 91400.1406 | 0.0000 | 0.0000 | 0 | 15384.1271 | 0.1683 | -90827.0979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @HYGON1 | -1143.3892 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1801 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 18.7441 | 134.9830 | 11917782.0000 | 223.8905 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1792 | 1.2209 | 0.2209 | 0.0116 | 18298.3887 | 1.0000 | CN | 100 | -1143.3892 | 1143.3892 | 0.0000 | 0.0000 | 0 | -13.2611 | 0.0116 | -1348.2769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @TRINA7 | 175.2700 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0185 | 0 | 89 | 89 | 1.9693 | 14.0645 | 13265247.0000 | 25.9657 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 938092 | 0.1125 | 1847408.8640 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0500 | 3047.2353 | 1.0000 | CN | 100 | 175.2700 | 175.2700 | 0.0000 | 0.0000 | 0 | -8.7682 | 0.0500 | 312.0613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @KINGC7 | -40.0573 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -13 | -13 | 3.0813 | 22.1301 | 909328.0000 | 2.8007 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 10810 | 0.1650 | 33309.2199 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0411 | 653.8230 | 1.0000 | CN | 100 | -40.0573 | 40.0573 | 0.0000 | 0.0000 | 0 | -1.6481 | 0.0411 | -60.3108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @NEWAY13 | 180228.7768 | 0.0018 | 0.0077 | 3.8268 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0334 | -600 | 38200 | 37600 | 4.7180 | 33.7998 | 3520500.0000 | 16.5607 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 706622 | 0.1600 | 3333864.3638 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0349 | 3626.1542 | 1.0000 | CN | 100 | 177397.9583 | 177397.9583 | -2830.8185 | 2830.8185 | -1 | 6185.6482 | 0.0349 | 234882.8395 | -3748.1304 | -98.7072 | 0 | 0.0000 |
| 738 | @NEWTR5 | 168117.3658 | 0.0017 | 0.0077 | 3.5696 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -200 | 103156 | 102956 | 1.6297 | 11.6732 | 5240684.0000 | 8.5141 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 144359 | 0.2175 | 235267.5056 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0175 | 738.8000 | 1.0000 | CN | 100 | 167791.4180 | 167791.4180 | -325.9478 | 325.9478 | -1 | 2944.0797 | 0.0175 | 319813.0122 | -621.2615 | -5.7191 | 0 | 0.0000 |
| 739 | @SUZHO69 | 114.2349 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3799 | 17.1260 | 3061030.0000 | 7.2960 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 149834 | 0.2075 | 356588.8939 | GS | connect | availability | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0046 | 1147.0546 | 1.0000 | CN | 100 | 114.2349 | 114.2349 | 0.0000 | 0.0000 | 0 | -0.5205 | 0.0046 | 175.3028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @YANGL1 | -33.6692 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5261 | 3.7852 | 12161977.0000 | 6.4070 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0052 | 673.8987 | 1.0000 | CN | 100 | -33.6692 | 33.6692 | 0.0000 | 0.0000 | 0 | -0.1745 | 0.0052 | -28.4799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI23 | 87.1514 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0076 | 0 | 62 | 62 | 1.4057 | 10.1247 | 25033141.0000 | 35.2743 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 537312 | 0.0450 | 755281.9530 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0571 | 4573.1025 | 1.0000 | CN | 100 | 87.1514 | 87.1514 | 0.0000 | 0.0000 | 0 | 4.9769 | 0.0571 | 69.6719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @CANNY1 | 646949.8783 | 0.0065 | 0.0077 | 13.7366 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0066 | 0 | 679600 | 679600 | 0.9520 | 6.8086 | 6269492.0000 | 5.9409 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 692950 | 0.1225 | 659658.5023 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0586 | 760.4100 | 1.0000 | CN | 100 | 646949.8783 | 646949.8783 | 0.0000 | 0.0000 | 0 | 37925.3022 | 0.0586 | 877185.8284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @GUANG63 | 265888.2221 | 0.0027 | 0.0077 | 5.6456 | 0.0000 | -0.0000 | 0.0027 | 0.0024 | -0.0003 | 1.0000 | 0.0045 | -18300 | 187300 | 169000 | 1.4196 | 10.2368 | 2558200.0000 | 3.6447 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 316091 | 0.1850 | 448717.9605 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0339 | 523.1654 | 1.0000 | CN | 100 | 239909.8213 | 239909.8213 | -25978.4008 | 25978.4008 | -1 | 8136.0278 | 0.0339 | 221012.6593 | -23932.1400 | -881.0018 | 0 | 0.0000 |
| 744 | @YUNNA10 | -615.4874 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1318 | 0 | -80 | -80 | 7.6936 | 55.4059 | 4892274.0000 | 37.7249 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1712500 | 0.0125 | 13175277.0866 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0343 | 5628.2296 | 1.0000 | CN | 100 | -615.4874 | 615.4874 | 0.0000 | 0.0000 | 0 | -21.1206 | 0.0343 | -382.1263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHANX15 | 27807.1599 | 0.0003 | 0.0077 | 0.5904 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0035 | -33300 | 33300 | 0 | 0.8350 | 6.0019 | 13838833.0000 | 11.5598 | 600780.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | 2025-06-19 | 422105 | 0.1275 | 352478.7160 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0455 | 411.6763 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -27807.1599 | 27807.1599 | -1 | 0.0000 | 0.0455 | 0.0000 | -33719.5487 | -1265.1756 | 0 | 0.0000 |
| 746 | @CONTE31 | 751.8984 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 34.1772 | 247.2663 | 10460563.0000 | 359.9823 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 8199709 | 0.0010 | 280243093.7449 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0544 | 115881.6953 | 1.0000 | CN | 100 | 751.8984 | 751.8984 | 0.0000 | 0.0000 | 0 | 40.9050 | 0.0544 | 1139.0185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHANG245 | 165746.5544 | 0.0017 | 0.0077 | 3.5193 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0126 | 0 | 21900 | 21900 | 7.5683 | 54.0561 | 2653027.0000 | 19.9594 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 166588 | 0.1575 | 1260793.9271 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0954 | 1972.3316 | 1.0000 | CN | 100 | 165746.5544 | 165746.5544 | 0.0000 | 0.0000 | 0 | 15806.6375 | 0.0954 | 292055.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @GUANG7 | -1506805.9569 | -0.0151 | 0.0077 | -0.0000 | 0.1750 | 722.4412 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0236 | 0 | -1655459 | -1655459 | 0.9102 | 6.5607 | 16318950.0000 | 14.9006 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 934874 | 0.1325 | 850926.3667 | GS | connect | availability | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1186 | 893.6076 | 1.0000 | CN | 100 | -1506805.9569 | 1506805.9569 | 0.0000 | 0.0000 | 0 | 178659.3677 | 0.1186 | -1207238.0828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @NARIT1 | 194.8394 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2128 | 0 | 62 | 62 | 3.1426 | 22.6476 | 21167333.0000 | 66.7190 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 6769168 | 0.0850 | 21272592.4446 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0427 | 10853.8060 | 1.0000 | CN | 100 | 194.8394 | 194.8394 | 0.0000 | 0.0000 | 0 | 8.3109 | 0.0427 | 38.5233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @PIOTE1 | -237410.5171 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 118.7053 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0357 | 0 | -11724 | -11724 | 20.2500 | 144.1440 | 2706418.0000 | 54.2941 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 164593 | 0.1875 | 3333001.4706 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1710 | 5267.9879 | 1.0000 | CN | 100 | -237410.5171 | 237410.5171 | 0.0000 | 0.0000 | 0 | 40606.5781 | 0.1710 | -292498.6747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @XINXI1 | -4.3214 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -9 | -9 | 0.4802 | 3.4428 | 27563356.0000 | 13.2070 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1025929 | 0.1750 | 492603.5526 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0650 | 1122.7325 | 1.0000 | CN | 100 | -4.3214 | 4.3214 | 0.0000 | 0.0000 | 0 | 0.2808 | 0.0650 | -4.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @VANCH1 | -212.5536 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0876 | 29.2318 | 1900328.0000 | 7.7312 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0986 | 985.0030 | 1.0000 | CN | 100 | -212.5536 | 212.5536 | 0.0000 | 0.0000 | 0 | 20.9510 | 0.0986 | -415.1182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @WUHAN37 | -212553.5771 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 129.5703 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.9608 | 57.1583 | 2488089.0000 | 19.7928 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 77711 | 0.2225 | 618642.3608 | GS | connect | availability | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1293 | 2226.9816 | 1.0000 | CN | 100 | -212553.5771 | 212553.5771 | 0.0000 | 0.0000 | 0 | 27487.2630 | 0.1293 | -415350.1308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @BANKO594 | 23.8713 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1772 | 0 | 16 | 16 | 1.4920 | 10.6362 | 85104313.0000 | 125.9793 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 11872862 | 0.0200 | 17713786.1236 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | -0.0102 | 15049.0111 | 1.0000 | CN | 100 | 23.8713 | 23.8713 | 0.0000 | 0.0000 | 0 | -0.2426 | 0.0102 | 7.7276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @DAQIN5 | -42.7657 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9297 | 6.6877 | 44687383.0000 | 41.5933 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0495 | 10114.5279 | 1.0000 | CN | 100 | -42.7657 | 42.7657 | 0.0000 | 0.0000 | 0 | 2.1149 | 0.0495 | -9.9862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @ZHEJI93 | -539615.9410 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 88.7040 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 0.0250 | 7100 | -175600 | -168500 | 3.0730 | 21.9539 | 5301668.0000 | 16.1989 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 638234 | 0.0600 | 1961282.6906 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0318 | 3301.8733 | 1.0000 | CN | 100 | -517797.7566 | 517797.7566 | 21818.1844 | 21818.1844 | 1 | 16476.8085 | 0.0318 | -632937.1666 | 26669.7560 | -694.2750 | 0 | 0.0000 |
| 757 | @BEIJI104 | -468782.0206 | -0.0047 | 0.0077 | -0.0000 | 0.2350 | 301.8186 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -162171 | -162171 | 2.8907 | 20.7073 | 5774352.0000 | 16.6413 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 423564 | 0.2100 | 1224381.5959 | GS | connect | availability | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1622 | 1415.0582 | 1.0000 | CN | 100 | -468782.0206 | 468782.0206 | 0.0000 | 0.0000 | 0 | 76037.6265 | 0.1622 | -1162233.2262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @BEIJI107 | -125.7084 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0202 | 0 | -52 | -52 | 2.4175 | 17.3470 | 14438000.0000 | 34.8572 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 834857 | 0.1675 | 2018240.7107 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0550 | 1478.3659 | 1.0000 | CN | 100 | -125.7084 | 125.7084 | 0.0000 | 0.0000 | 0 | 6.9106 | 0.0550 | -299.4722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @BEIJI25 | -175369.9461 | -0.0018 | 0.0077 | -0.0000 | 0.1920 | 92.2538 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -81929 | -81929 | 2.1405 | 15.4656 | 10246942.0000 | 22.0558 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1470 | 984.4116 | 1.0000 | CN | 100 | -175369.9461 | 175369.9461 | 0.0000 | 0.0000 | 0 | 25772.0611 | 0.1470 | -268173.0250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @FOSHA5 | -2.8600 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -3 | -3 | 0.9533 | 6.8824 | 78156500.0000 | 74.8628 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 284766 | 0.2000 | 271481.2765 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0079 | 783.0598 | 1.0000 | CN | 100 | -2.8600 | 2.8600 | 0.0000 | 0.0000 | 0 | 0.0226 | 0.0079 | -5.1470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @NAVIN2 | -291343.0357 | -0.0029 | 0.0077 | -0.0000 | 0.1150 | 91.7930 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 0.0029 | 259400 | -259400 | 0 | 1.1231 | 8.0751 | 17130145.0000 | 19.2517 | 002405.ZK | SHE | CHN | CN | True | 0 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.1023 | 2504.0544 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 291343.0357 | 291343.0357 | 1 | -0.0000 | 0.1023 | 0.0000 | 543184.2660 | -29812.8408 | 0 | 0.0000 |
| 762 | @SHANG316 | -847108.5864 | -0.0085 | 0.0077 | -0.0000 | 0.1375 | 319.1162 | -0.0085 | -0.0095 | -0.0011 | 1.0000 | 0.0413 | -22300 | -177920 | -200220 | 4.7612 | 34.2206 | 13259254.0000 | 63.1492 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 689929 | 0.1375 | 3284873.9877 | GS | connect | availability | 22300 | 1.5667 | 1.4132 | 0.4132 | -0.2010 | 3430.0019 | 1.0000 | CN | 100 | -953282.8303 | 953282.8303 | -106174.2439 | 106174.2439 | -1 | 191627.2811 | 0.2010 | -1493490.2430 | -166341.1868 | 21342.9646 | -22300 | -106174.2439 |
| 763 | @DASHE1 | -176.2512 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0206 | 0 | -80 | -80 | 2.2031 | 15.7978 | 5337555.0000 | 11.7355 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 933789 | 0.1125 | 2057267.7561 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0071 | 2509.0412 | 1.0000 | CN | 100 | -176.2512 | 176.2512 | 0.0000 | 0.0000 | 0 | -1.2459 | 0.0071 | -163.3262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHENZ323 | -40430.5033 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 17.4460 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.4522 | 31.6562 | 6249129.0000 | 27.5321 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1667 | 856.3895 | 1.0000 | CN | 100 | -40430.5033 | 40430.5033 | 0.0000 | 0.0000 | 0 | 6738.3696 | 0.1667 | -90258.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @STARP20 | -657.8523 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 10.9642 | 78.5845 | 1192417.0000 | 13.0415 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1367 | 1207.7926 | 1.0000 | CN | 100 | -657.8523 | 657.8523 | 0.0000 | 0.0000 | 0 | 89.9601 | 0.1367 | -1098.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @BANKO53 | -253271.7044 | -0.0025 | 0.0077 | -0.0000 | 0.0125 | 8.6737 | -0.0025 | -0.0122 | -0.0097 | 1.0000 | 0.2803 | -1018100 | -266834 | -1284934 | 0.9492 | 6.7522 | 108179630.0000 | 101.6604 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 29250957 | 0.0150 | 27764226.9551 | GS | connect | availability | 1018100 | 0.4497 | 0.5722 | -0.4278 | -0.1312 | 16456.0518 | 1.0000 | CN | 100 | -1219625.0262 | 1219625.0262 | -966353.3218 | 966353.3218 | -1 | 159977.6370 | 0.1312 | -548521.0869 | -434613.2319 | 126756.1075 | -1018100 | -966353.3218 |
| 767 | @BEIJI198 | -352.5914 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -91 | -91 | 3.8746 | 27.7993 | 10647637.0000 | 41.1954 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 78346 | 0.2475 | 303561.8307 | GS | connect | availability | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0371 | 580.4393 | 1.0000 | CN | 100 | -352.5914 | 352.5914 | 0.0000 | 0.0000 | 0 | 13.0896 | 0.0371 | -446.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NINGB73 | -811215.3783 | -0.0081 | 0.0077 | -0.0000 | 0.1871 | 415.8006 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0160 | 0 | -106500 | -106500 | 7.6170 | 54.9806 | 9685551.0000 | 74.1131 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 103857 | 0.1550 | 791083.5262 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1506 | 2798.4015 | 1.0000 | CN | 100 | -811215.3783 | 811215.3783 | 0.0000 | 0.0000 | 0 | 122202.1883 | 0.1506 | -1377738.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SINOH12 | -656761.5373 | -0.0066 | 0.0077 | -0.0000 | 0.0125 | 22.4918 | -0.0066 | -0.0044 | 0.0022 | 1.0000 | 0.0614 | 327500 | -979038 | -651538 | 0.6708 | 4.8237 | 58768942.0000 | 39.4538 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 8170785 | 0.0100 | 5481153.2518 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | 0.0027 | 5431.1835 | 1.0000 | CN | 100 | -437066.8947 | 437066.8947 | 219694.6426 | 219694.6426 | 1 | -1171.9803 | 0.0027 | -351350.0125 | 176608.4696 | 589.1039 | 0 | 0.0000 |
| 770 | @YOUNG11 | -384080.0905 | -0.0038 | 0.0077 | -0.0000 | 0.0725 | 76.2899 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0425 | 0 | -379600 | -379600 | 1.0118 | 7.2761 | 12717731.0000 | 12.8786 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3822116 | 0.0975 | 3867225.1301 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0508 | 2853.5851 | 1.0000 | CN | 100 | -384080.0905 | 384080.0905 | 0.0000 | 0.0000 | 0 | 19514.3061 | 0.0508 | -274995.2067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @GUIZH5 | -29828.4469 | -0.0003 | 0.0077 | -0.0000 | 0.1607 | 13.1323 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -47312 | -47312 | 0.6305 | 4.5159 | 10725090.0000 | 6.7407 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2337 | 744.3517 | 1.0000 | CN | 100 | -29828.4469 | 29828.4469 | 0.0000 | 0.0000 | 0 | 6969.5076 | 0.2337 | -24377.4813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @XIZAN1 | 714051.5031 | 0.0071 | 0.0077 | 15.1614 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0001 | 1.0000 | 0.0000 | 2200 | 141300 | 143500 | 5.0534 | 36.3899 | 2801132.0000 | 14.1865 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1397 | 814.4109 | 1.0000 | CN | 100 | 725169.0778 | 725169.0778 | 11117.5747 | 11117.5747 | 1 | 101311.2117 | 0.1397 | 854456.2813 | 13099.6782 | 1553.2032 | 0 | 0.0000 |
| 773 | @SHANG17 | -33.7722 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0481 | 0 | -22 | -22 | 1.5351 | 10.9981 | 7737899.0000 | 11.8441 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3131773 | 0.1875 | 4807584.6395 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0864 | 1043.0679 | 1.0000 | CN | 100 | -33.7722 | 33.7722 | 0.0000 | 0.0000 | 0 | 2.9183 | 0.0864 | -0.1562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @JINHU2 | -290.8757 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1395 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0240 | 0 | -95 | -95 | 3.0618 | 21.9341 | 18410133.0000 | 56.2002 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 784671 | 0.1650 | 2402544.4637 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1465 | 1475.1991 | 1.0000 | CN | 100 | -290.8757 | 290.8757 | 0.0000 | 0.0000 | 0 | 42.6095 | 0.1465 | -676.4412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHAND206 | -143.0357 | -0.0000 | 0.0077 | -0.0000 | 0.2600 | 0.1019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -42 | -42 | 3.4056 | 24.4619 | 1538779.0000 | 5.2387 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 73889 | 0.2350 | 251637.2583 | GS | connect | availability | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0035 | 369.8203 | 1.0000 | CN | 100 | -143.0357 | 143.0357 | 0.0000 | 0.0000 | 0 | 0.5059 | 0.0035 | -244.9217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SKYVE1 | -747178.1770 | -0.0075 | 0.0077 | -0.0000 | 0.1612 | 329.9330 | -0.0075 | -0.0075 | -0.0000 | 1.0000 | 0.0188 | -200 | -68855 | -69055 | 10.8515 | 77.2478 | 3668103.0000 | 39.4356 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 103918 | 0.1875 | 1127663.3766 | GS | connect | availability | 200 | 1.3742 | 1.3480 | 0.3480 | -0.2019 | 2861.5908 | 1.0000 | CN | 100 | -749348.4716 | 749348.4716 | -2170.2946 | 2170.2946 | -1 | 151265.8099 | 0.2019 | -1029785.5148 | -2982.5082 | 438.1024 | -200 | -2170.2946 |
| 777 | @CANSI4 | -631.2002 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.4842 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.1974 | 59.1905 | 1053156.0000 | 8.6757 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1823 | 893.8455 | 1.0000 | CN | 100 | -631.2002 | 631.2002 | 0.0000 | 0.0000 | 0 | 115.0504 | 0.1823 | -1204.5576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SHANG360 | -105.8787 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1635 | 8.3398 | 9028238.0000 | 10.4790 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0525 | 605.0215 | 1.0000 | CN | 100 | -105.8787 | 105.8787 | 0.0000 | 0.0000 | 0 | 5.5637 | 0.0525 | -235.1471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @THEPE2 | -109.7589 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 1.1802 | 8.4691 | 77581813.0000 | 91.4447 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0939 | 41894.5847 | 1.0000 | CN | 100 | -109.7589 | 109.7589 | 0.0000 | 0.0000 | 0 | -10.3073 | 0.0939 | -110.3820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SHAND33 | -183.1111 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.4661 | 31.8177 | 28342012.0000 | 125.5049 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4936 | 0.6911 | -0.3089 | -0.1200 | 7748.4259 | 1.0000 | CN | 100 | -183.1111 | 183.1111 | 0.0000 | 0.0000 | 0 | 21.9764 | 0.1200 | -90.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @XINHU7 | 215864.2826 | 0.0022 | 0.0077 | 4.5834 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 105800 | 105800 | 2.0403 | 14.6338 | 2376200.0000 | 4.8395 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1363 | 242.3588 | 1.0000 | CN | 100 | 215864.2826 | 215864.2826 | 0.0000 | 0.0000 | 0 | 29425.8961 | 0.1363 | 104936.1483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @CHENG42 | 828067.5180 | 0.0083 | 0.0077 | 17.5823 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0055 | 0 | 1129000 | 1129000 | 0.7335 | 5.2691 | 12844602.0000 | 9.4193 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 743208 | 0.1550 | 545107.5322 | GS | connect | availability | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1475 | 728.1713 | 1.0000 | CN | 100 | 828067.5180 | 828067.5180 | 0.0000 | 0.0000 | 0 | 122113.8909 | 0.1475 | 788296.0354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @GUIZH14 | 7.7047 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4815 | 3.4730 | 17658368.0000 | 8.5353 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0540 | 589.7134 | 1.0000 | CN | 100 | 7.7047 | 7.7047 | 0.0000 | 0.0000 | 0 | 0.4161 | 0.0540 | 10.5582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @WILLF1 | 302.5108 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 65 | 65 | 4.6540 | 33.4509 | 1750075.0000 | 8.1475 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 7847 | 0.1850 | 36520.0288 | GS | connect | availability | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0372 | 915.3234 | 1.0000 | CN | 100 | 302.5108 | 302.5108 | 0.0000 | 0.0000 | 0 | 11.2557 | 0.0372 | 375.0951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI261 | -27.0250 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.0207 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.4224 | 10.2754 | 2236400.0000 | 3.1982 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1200 | 1466.6944 | 1.0000 | CN | 100 | -27.0250 | 27.0250 | 0.0000 | 0.0000 | 0 | 3.2426 | 0.1200 | -33.4596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SHANG113 | -752422.8105 | -0.0075 | 0.0077 | -0.0000 | 0.2008 | 413.9300 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -203092 | -203092 | 3.7048 | 26.6617 | 7058984.0000 | 26.1934 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 94426 | 0.2025 | 349832.9639 | GS | connect | availability | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1125 | 3887.7412 | 1.0000 | CN | 100 | -752422.8105 | 752422.8105 | 0.0000 | 0.0000 | 0 | 84624.7699 | 0.1125 | -1069838.1447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @NORIN1 | -96.7405 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.3820 | 9.9988 | 18322301.0000 | 25.4970 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0564 | 710.7184 | 1.0000 | CN | 100 | -96.7405 | 96.7405 | 0.0000 | 0.0000 | 0 | -5.4527 | 0.0564 | -131.4153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @HUNAN30 | -325705.4438 | -0.0033 | 0.0077 | -0.0000 | 0.1673 | 149.2915 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -77109 | -77109 | 4.2240 | 30.2948 | 123370190.0000 | 520.1630 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1416 | 5305.8032 | 1.0000 | CN | 100 | -325705.4438 | 325705.4438 | 0.0000 | 0.0000 | 0 | 46111.0715 | 0.1416 | -640140.3657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @GUANG72 | -52396.9945 | -0.0005 | 0.0077 | -0.0000 | 0.2083 | 29.9028 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4245 | 3.0515 | 13338872.0000 | 5.6649 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 35885 | 0.2550 | 15232.5976 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1240 | 445.7790 | 0.9999 | CN | 100 | -52396.9945 | 52396.9945 | 0.0000 | 0.0000 | 0 | 6497.3598 | 0.1240 | -58768.1871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHENZ287 | 325.1461 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0279 | 0 | 29 | 29 | 11.2119 | 78.8019 | 9837285.0000 | 107.8880 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 249042 | 0.1750 | 2792242.8854 | GS | connect | availability | 0 | 1.0641 | 1.1107 | 0.1107 | -0.0439 | 5753.4918 | 1.0000 | CN | 100 | 325.1461 | 325.1461 | 0.0000 | 0.0000 | 0 | -14.2892 | 0.0439 | 345.9967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @ASYMC1 | -746.4219 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0427 | 0 | -63 | -63 | 11.8480 | 85.3331 | 5231688.0000 | 62.1327 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 360239 | 0.1750 | 4268099.5275 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | 0.0145 | 2564.8039 | 1.0000 | CN | 100 | -746.4219 | 746.4219 | 0.0000 | 0.0000 | 0 | -10.8360 | 0.0145 | -1279.6433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @PHARM149 | -120.9083 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -25 | -25 | 4.8363 | 34.6855 | 5954981.0000 | 28.7468 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 7079 | 0.1950 | 34236.3827 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0121 | 965.9601 | 1.0000 | CN | 100 | -120.9083 | 120.9083 | 0.0000 | 0.0000 | 0 | 1.4679 | 0.0121 | -285.5784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @HITEV1 | 383893.3995 | 0.0038 | 0.0077 | 8.1512 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.4585 | 25.1456 | 5983430.0000 | 20.9398 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0720 | 679.2877 | 1.0000 | CN | 100 | 383893.3995 | 383893.3995 | 0.0000 | 0.0000 | 0 | 27624.3624 | 0.0720 | 686555.4798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @JIAJI3 | 51036.3033 | 0.0005 | 0.0077 | 1.0836 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 36200 | 36200 | 1.4098 | 10.1134 | 3426200.0000 | 4.8225 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0894 | 269.9871 | 1.0000 | CN | 100 | 51036.3033 | 51036.3033 | 0.0000 | 0.0000 | 0 | 4564.6878 | 0.0894 | 55621.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @EDIFI2 | 343598.4953 | 0.0034 | 0.0077 | 7.2956 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0057 | 0 | 188748 | 188748 | 1.8204 | 13.0449 | 9575328.0000 | 17.3842 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 314738 | 0.1475 | 572951.7835 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0290 | 1618.5381 | 1.0000 | CN | 100 | 343598.4953 | 343598.4953 | 0.0000 | 0.0000 | 0 | 9977.4400 | 0.0290 | 645173.9745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @GUANG280 | -323.2395 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -69 | -69 | 4.6846 | 33.5737 | 2466429.0000 | 11.5247 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 147165 | 0.1650 | 689413.6039 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0892 | 3260.5801 | 1.0000 | CN | 100 | -323.2395 | 323.2395 | 0.0000 | 0.0000 | 0 | 28.8265 | 0.0892 | -489.1136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GANSU6 | -155795.5430 | -0.0016 | 0.0077 | -0.0000 | 0.2023 | 86.3339 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -456907 | -456907 | 0.3410 | 2.4484 | 27613899.0000 | 9.4096 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2143 | 912.4253 | 1.0000 | CN | 100 | -155795.5430 | 155795.5430 | 0.0000 | 0.0000 | 0 | 33381.1193 | 0.2143 | -174569.2941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @CHINA565 | 216.0413 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1440 | 0 | 95 | 95 | 2.2741 | 16.3439 | 54033348.0000 | 122.9076 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 6330854 | 0.0250 | 14397113.2671 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | -0.0368 | 11757.3605 | 1.0000 | CN | 100 | 216.0413 | 216.0413 | 0.0000 | 0.0000 | 0 | -7.9420 | 0.0368 | 199.0309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @TAIYA1 | 848774.4283 | 0.0085 | 0.0077 | 18.0219 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 357900 | 357900 | 2.3715 | 17.0431 | 25525020.0000 | 60.5447 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1033 | 4813.3290 | 1.0000 | CN | 100 | 848774.4283 | 848774.4283 | 0.0000 | 0.0000 | 0 | 87690.5985 | 0.1033 | 1134302.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @APTME1 | -397176.6702 | -0.0040 | 0.0077 | -0.0000 | 0.0950 | 103.3747 | -0.0040 | -0.0030 | 0.0010 | 1.0000 | 0.0331 | 1800 | -7105 | -5305 | 55.9010 | 403.1289 | 350831.0000 | 19.6835 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 52039 | 0.1425 | 2909032.6169 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0494 | 4294.7743 | 1.0000 | CN | 100 | -296554.8537 | 296554.8537 | 100621.8165 | 100621.8165 | 1 | 14643.4946 | 0.0494 | -142312.6375 | 48287.0400 | -4968.5750 | 0 | 0.0000 |
| 801 | @SHENZ94 | 65374.6608 | 0.0007 | 0.0077 | 1.3881 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -9000 | 43900 | 34900 | 1.4892 | 10.7768 | 13818602.0000 | 20.7260 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0233 | 836.1112 | 1.0000 | CN | 100 | 51972.1108 | 51972.1108 | -13402.5501 | 13402.5501 | -1 | -1212.6501 | 0.0233 | 97875.5796 | -25240.1208 | 312.7178 | 0 | 0.0000 |
| 802 | @GOERT1 | -1277596.2531 | -0.0128 | 0.0077 | -0.0000 | 0.1100 | 385.0290 | -0.0128 | -0.0151 | -0.0023 | 1.0000 | 0.0588 | -69700 | -388480 | -458180 | 3.2887 | 23.4460 | 125637570.0000 | 409.9675 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1397624 | 0.1100 | 4596373.5216 | GS | connect | availability | 69700 | 1.8734 | 1.7246 | 0.7246 | -0.1593 | 9760.1257 | 1.0000 | CN | 100 | -1506819.0158 | 1506819.0158 | -229222.7627 | 229222.7627 | -1 | 240022.7726 | 0.1593 | -2822923.5939 | -429433.3548 | 36513.1329 | -69700 | -229222.7627 |
| 803 | @KUAIJ1 | 266.6801 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0 | 95 | 95 | 2.8072 | 20.2244 | 28452899.0000 | 80.0872 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 245077 | 0.1975 | 687970.1306 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0123 | 551.8313 | 1.0000 | CN | 100 | 266.6801 | 266.6801 | 0.0000 | 0.0000 | 0 | 3.2888 | 0.0123 | 177.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @CSPCI1 | -340528.2150 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 174.9289 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0253 | 200 | -43700 | -43500 | 7.7924 | 55.8815 | 5050246.0000 | 39.2773 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 281401 | 0.1875 | 2192791.3095 | GS | connect | availability | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1108 | 2845.7418 | 1.0000 | CN | 100 | -338969.7335 | 338969.7335 | 1558.4815 | 1558.4815 | 1 | 37543.2154 | 0.1108 | -500215.0080 | 2299.8391 | -172.6125 | 0 | 0.0000 |
| 805 | @HUALI15 | 106443.3907 | 0.0011 | 0.0077 | 2.2601 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0000 | 1.0000 | 0.0000 | -400 | 14900 | 14500 | 7.1439 | 51.1191 | 1355364.0000 | 9.6427 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0799 | 1250.5312 | 1.0000 | CN | 100 | 103585.8500 | 103585.8500 | -2857.5407 | 2857.5407 | -1 | 8276.7427 | 0.0799 | 98651.4031 | -2721.4180 | -228.3239 | 0 | 0.0000 |
| 806 | @SHENZ332 | 162688.7098 | 0.0016 | 0.0077 | 3.4543 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.6686 | 40.8389 | 3665200.0000 | 20.8321 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1026 | 354.4573 | 1.0000 | CN | 100 | 162688.7098 | 162688.7098 | 0.0000 | 0.0000 | 0 | 16687.1307 | 0.1026 | 390529.7304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @JIANG69 | -723883.8369 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 267.7379 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0378 | 0 | -547500 | -547500 | 1.3222 | 9.5254 | 6289422.0000 | 8.3379 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2307941 | 0.1600 | 3051472.4865 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0824 | 933.8237 | 1.0000 | CN | 100 | -723883.8369 | 723883.8369 | 0.0000 | 0.0000 | 0 | 59668.5509 | 0.0824 | -174238.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SICCC1 | -190.3245 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0899 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -24 | -24 | 7.9302 | 56.7561 | 2347904.0000 | 18.5462 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 45836 | 0.1725 | 363488.1659 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1377 | 2521.6906 | 1.0000 | CN | 100 | -190.3245 | 190.3245 | 0.0000 | 0.0000 | 0 | 26.2114 | 0.1377 | -367.4828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @PUTAI1 | 176.9359 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0347 | 0 | 74 | 74 | 2.3910 | 17.0313 | 23371540.0000 | 55.3983 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1452443 | 0.1750 | 3472827.6551 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.1019 | 4088.0128 | 1.0000 | CN | 100 | 176.9359 | 176.9359 | 0.0000 | 0.0000 | 0 | -18.0231 | 0.1019 | 311.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @NANHU3 | 207899.5479 | 0.0021 | 0.0077 | 4.4143 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -3800 | 70000 | 66200 | 2.9700 | 21.7443 | 68729063.0000 | 207.9921 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0660 | 543.5675 | 1.0000 | CN | 100 | 196613.5724 | 196613.5724 | -11285.9755 | 11285.9755 | -1 | 12967.1753 | 0.0660 | 356925.6028 | -20488.1766 | -744.3394 | 0 | 0.0000 |
| 811 | @CHANG97 | -130.7020 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -56 | -56 | 2.3340 | 16.8868 | 1977545.0000 | 4.6477 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 299637 | 0.1625 | 699342.2769 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0247 | 500.3928 | 1.0000 | CN | 100 | -130.7020 | 130.7020 | 0.0000 | 0.0000 | 0 | 3.2295 | 0.0247 | -136.3826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @GUOTA24 | 159.2022 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5678 | 18.4876 | 43329364.0000 | 111.4869 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0481 | 31552.4320 | 1.0000 | CN | 100 | 159.2022 | 159.2022 | 0.0000 | 0.0000 | 0 | 7.6529 | 0.0481 | 75.4560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @NINGB81 | -147760.9906 | -0.0015 | 0.0077 | -0.0000 | 0.2005 | 81.1856 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.0044 | -15100 | -73934 | -89034 | 1.9986 | 14.1374 | 2119380.0000 | 4.1700 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 147661 | 0.2100 | 295108.2808 | GS | connect | availability | 15100 | 1.4161 | 1.3640 | 0.3640 | -0.1610 | 258.1980 | 0.9873 | CN | 100 | -177939.1354 | 177939.1354 | -30178.1448 | 30178.1448 | -1 | 28653.4406 | 0.1610 | -251975.2644 | -42734.5339 | 4859.5700 | -15100 | -30178.1448 |
| 814 | @SHAND94 | -832.9622 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.6390 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7680 | 63.0043 | 1531800.0000 | 13.4318 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0262 | 7014.4187 | 1.0000 | CN | 100 | -832.9622 | 832.9622 | 0.0000 | 0.0000 | 0 | 21.8078 | 0.0262 | -574.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @SHNNA1 | 151936.7631 | 0.0015 | 0.0077 | 3.2261 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0379 | 0 | 96100 | 96100 | 1.5810 | 11.4507 | 6533750.0000 | 10.4125 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2396304 | 0.0150 | 3788623.0304 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.1026 | 687.3390 | 1.0000 | CN | 100 | 151936.7631 | 151936.7631 | 0.0000 | 0.0000 | 0 | 15592.8009 | 0.1026 | 176008.5956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @LONGY5 | 185247.4418 | 0.0019 | 0.0077 | 3.9333 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -2000 | 59000 | 57000 | 3.1398 | 22.5859 | 8758090.0000 | 27.5301 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0299 | 275.9402 | 1.0000 | CN | 100 | 178967.8675 | 178967.8675 | -6279.5743 | 6279.5743 | -1 | 5353.8340 | 0.0299 | 446357.5880 | -15661.6698 | -187.8538 | 0 | 0.0000 |
| 817 | @LANDK3 | 495246.2503 | 0.0050 | 0.0077 | 10.5155 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 123600 | 123600 | 4.0068 | 28.9598 | 2079382.0000 | 8.3809 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1503 | 341.9603 | 1.0000 | CN | 100 | 495246.2503 | 495246.2503 | 0.0000 | 0.0000 | 0 | 74422.5614 | 0.1503 | 656814.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @NINGB35 | -448913.0289 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 230.6060 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0170 | 0 | -64900 | -64900 | 6.9170 | 49.8624 | 3043384.0000 | 21.1199 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 180960 | 0.1875 | 1251699.5640 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1043 | 3234.7085 | 1.0000 | CN | 100 | -448913.0289 | 448913.0289 | 0.0000 | 0.0000 | 0 | 46831.3342 | 0.1043 | -374908.4739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHAND79 | -400421.0501 | -0.0040 | 0.0077 | -0.0000 | 0.2075 | 227.6366 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -249100 | -249100 | 1.6075 | 11.5337 | 16273500.0000 | 26.1223 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 273469 | 0.2075 | 439593.5132 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1105 | 1406.5497 | 1.0000 | CN | 100 | -400421.0501 | 400421.0501 | 0.0000 | 0.0000 | 0 | 44227.2451 | 0.1105 | -483844.8866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHANG26 | 298954.8669 | 0.0030 | 0.0077 | 6.3477 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0067 | 0 | 110100 | 110100 | 2.7153 | 19.6220 | 16786122.0000 | 45.8411 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 247318 | 0.1075 | 671543.3221 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1039 | 854.0624 | 1.0000 | CN | 100 | 298954.8669 | 298954.8669 | 0.0000 | 0.0000 | 0 | 31051.1847 | 0.1039 | 474986.9723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @WUJIA1 | -186228.7039 | -0.0019 | 0.0077 | -0.0000 | 0.2275 | 116.0741 | -0.0019 | -0.0017 | 0.0001 | 1.0000 | 0.0019 | 13000 | -162983 | -149983 | 1.1426 | 8.2088 | 11131301.0000 | 12.7171 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2061 | 2568.4157 | 1.0000 | CN | 100 | -171374.5587 | 171374.5587 | 14854.1452 | 14854.1452 | 1 | 35326.9488 | 0.2061 | -187572.1832 | 16258.0985 | -3062.0159 | 0 | 0.0000 |
| 822 | @CITIC13 | 367487.0147 | 0.0037 | 0.0077 | 7.8028 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0000 | 1.0000 | 0.0074 | -1200 | 125200 | 124000 | 2.9352 | 21.1319 | 7678102.0000 | 22.5815 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 252291 | 0.1625 | 740524.4922 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0564 | 1388.9946 | 1.0000 | CN | 100 | 363964.7749 | 363964.7749 | -3522.2398 | 3522.2398 | -1 | 20518.4424 | 0.0564 | 640112.7759 | -6194.6398 | -198.5656 | 0 | 0.0000 |
| 823 | @GUOGU3 | -571.7030 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 15.0448 | 109.0486 | 2598269.0000 | 39.4335 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0712 | 668.5495 | 1.0000 | CN | 100 | -571.7030 | 571.7030 | 0.0000 | 0.0000 | 0 | 40.7050 | 0.0712 | -1419.8711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @SICHU48 | -691416.1137 | -0.0069 | 0.0077 | -0.0000 | 0.1077 | 204.0422 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 1800 | -779900 | -778100 | 0.8865 | 6.3492 | 9133602.0000 | 8.0709 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1705 | 402.6467 | 1.0000 | CN | 100 | -689820.3335 | 689820.3335 | 1595.7802 | 1595.7802 | 1 | 117633.3984 | 0.1705 | -272298.0460 | 629.9145 | -272.1246 | 0 | 0.0000 |
| 825 | @HEDYC1 | 3028140.2354 | 0.0303 | 0.0077 | 64.2961 | 0.0000 | -0.0000 | 0.0303 | 0.0304 | 0.0001 | 1.0000 | 0.0810 | 10900 | 3068800 | 3079700 | 0.9868 | 7.1232 | 62564235.0000 | 62.0244 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 8204749 | 0.0625 | 8096040.9829 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2283 | 9975.5945 | 1.0000 | CN | 100 | 3038895.8169 | 3038895.8169 | 10755.5815 | 10755.5815 | 1 | 693760.0818 | 0.2283 | 3069853.3682 | 10865.1498 | 2455.4291 | 0 | 0.0000 |
| 826 | @PINGD1 | -1247580.5109 | -0.0125 | 0.0077 | -0.0000 | 0.1875 | 640.8804 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -1187300 | -1187300 | 1.0508 | 7.5252 | 12441567.0000 | 13.0303 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1494 | 1456.4578 | 1.0000 | CN | 100 | -1247580.5109 | 1247580.5109 | 0.0000 | 0.0000 | 0 | 186385.9468 | 0.1494 | -1194325.8982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHENZ257 | 24534.8748 | 0.0002 | 0.0077 | 0.5209 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5600 | 5600 | 0 | 4.3812 | 30.8444 | 20393801.0000 | 87.5459 | 603063.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0394 | 1609.3640 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -24534.8748 | 24534.8748 | -1 | -0.0000 | 0.0394 | 0.0000 | -40981.2951 | 967.2774 | 0 | 0.0000 |
| 828 | @YUNNA17 | 639188.9624 | 0.0064 | 0.0077 | 13.5718 | 0.0000 | -0.0000 | 0.0064 | 0.0062 | -0.0002 | 1.0000 | 0.0000 | -10300 | 405000 | 394700 | 1.5782 | 11.3109 | 3728100.0000 | 5.8688 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | -0.0007 | 392.3467 | 1.0000 | CN | 100 | 622933.0456 | 622933.0456 | -16255.9168 | 16255.9168 | -1 | -454.3900 | 0.0007 | 609616.6068 | -15908.4141 | 11.8577 | 0 | 0.0000 |
| 829 | @HUNAN2 | -180222.7952 | -0.0018 | 0.0077 | -0.0000 | 0.2100 | 103.6898 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.7465 | 41.9204 | 9478699.0000 | 55.3013 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2117 | 1288.3786 | 1.0000 | CN | 100 | -180222.7952 | 180222.7952 | 0.0000 | 0.0000 | 0 | 38160.5758 | 0.2117 | -300916.8246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @RGPHA1 | 58252.6611 | 0.0006 | 0.0077 | 1.2369 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | 8700 | 8700 | 6.6957 | 47.7971 | 4807609.0000 | 31.9810 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 53049 | 0.2050 | 355200.6227 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.1054 | 258.6720 | 1.0000 | CN | 100 | 58252.6611 | 58252.6611 | 0.0000 | 0.0000 | 0 | 6140.5711 | 0.1054 | 99234.6836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @SAUTO1 | -217.2842 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1948 | 15.8324 | 20581301.0000 | 45.3504 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0311 | 7875.6571 | 1.0000 | CN | 100 | -217.2842 | 217.2842 | 0.0000 | 0.0000 | 0 | -6.7504 | 0.0311 | -180.8751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @XUZHO2 | -106.7848 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1009 | 7.9337 | 73105000.0000 | 80.7205 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0829 | 8798.7652 | 1.0000 | CN | 100 | -106.7848 | 106.7848 | 0.0000 | 0.0000 | 0 | 8.8559 | 0.0829 | -87.7315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @ANHUI116 | 458998.6478 | 0.0046 | 0.0077 | 9.7459 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 0.0000 | -13700 | 385280 | 371580 | 1.1913 | 8.5473 | 4044072.0000 | 4.8107 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0678 | 353.9540 | 1.0000 | CN | 100 | 442677.3193 | 442677.3193 | -16321.3286 | 16321.3286 | -1 | 30026.6889 | 0.0678 | 444808.2568 | -16399.8954 | -1107.0715 | 0 | 0.0000 |
| 834 | @CHONG37 | -125051.5363 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 45.3954 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -707496 | -707496 | 0.1768 | 1.2808 | 48569055.0000 | 8.6577 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1033 | 1028.6180 | 1.0000 | CN | 100 | -125051.5363 | 125051.5363 | 0.0000 | 0.0000 | 0 | 12916.5701 | 0.1033 | -154615.1431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @DALIA15 | -79103.1281 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.4680 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0420 | 0 | -38586 | -38586 | 2.0500 | 14.8049 | 9532098.0000 | 19.6406 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2009590 | 0.1775 | 4119754.7074 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0650 | 5483.5855 | 1.0000 | CN | 100 | -79103.1281 | 79103.1281 | 0.0000 | 0.0000 | 0 | 5139.7799 | 0.0650 | -72542.8508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HAFEI1 | -358749.4898 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 181.8319 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0038 | 0 | -69442 | -69442 | 5.1662 | 37.2510 | 7727309.0000 | 40.0615 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3884 | 0.1825 | 20065.4218 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0833 | 2160.2128 | 1.0000 | CN | 100 | -358749.4898 | 358749.4898 | 0.0000 | 0.0000 | 0 | 29885.8931 | 0.0833 | -340192.9895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @HAINA25 | 298403.4125 | 0.0030 | 0.0077 | 6.3360 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.0085 | -27100 | 349200 | 322100 | 0.8545 | 6.1561 | 34995188.0000 | 29.9830 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 990710 | 0.1700 | 846595.7754 | GS | connect | availability | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0350 | 514.2690 | 1.0000 | CN | 100 | 275245.5302 | 275245.5302 | -23157.8822 | 23157.8822 | -1 | 9627.7726 | 0.0350 | 295581.9318 | -24868.8927 | -810.0361 | 0 | 0.0000 |
| 838 | @HUAYI4 | -18.1623 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3632 | 2.6158 | 74248000.0000 | 27.0303 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0233 | 1007.8300 | 1.0000 | CN | 100 | -18.1623 | 18.1623 | 0.0000 | 0.0000 | 0 | 0.4237 | 0.0233 | -38.7214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @CHINA221 | 417801.9430 | 0.0042 | 0.0077 | 8.8711 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0049 | 0 | 410108 | 410108 | 1.0188 | 7.3305 | 7074207.0000 | 7.2173 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 482929 | 0.1050 | 491989.1212 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0826 | 1041.0856 | 1.0000 | CN | 100 | 417801.9430 | 417801.9430 | 0.0000 | 0.0000 | 0 | 34512.0695 | 0.0826 | 330467.1593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @CHINA284 | -171154.9237 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 85.5775 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -190960 | -190960 | 0.8963 | 6.4520 | 63539629.0000 | 57.0558 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0436 | 5839.4981 | 1.0000 | CN | 100 | -171154.9237 | 171154.9237 | 0.0000 | 0.0000 | 0 | 7464.7072 | 0.0436 | -243262.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @FUJIA9 | -183062.6659 | -0.0018 | 0.0077 | -0.0000 | 0.1997 | 100.1404 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0082 | -100 | -110719 | -110819 | 1.6534 | 11.9663 | 5268996.0000 | 8.7750 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 384130 | 0.1750 | 635120.0956 | GS | connect | availability | 100 | 0.8420 | 0.9363 | -0.0637 | -0.1062 | 1931.9016 | 1.0000 | CN | 100 | -183228.0058 | 183228.0058 | -165.3399 | 165.3399 | -1 | 19459.1405 | 0.1062 | -154280.4252 | -139.2184 | 17.5594 | -100 | -165.3399 |
| 842 | @GZRES1 | 42065.9144 | 0.0004 | 0.0077 | 0.8932 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1683 | 15.5688 | 1817580.0000 | 3.9383 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0543 | 406.9863 | 1.0000 | CN | 100 | 42065.9144 | 42065.9144 | 0.0000 | 0.0000 | 0 | 2283.6562 | 0.0543 | 46490.9208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @NINGB44 | -865935.0685 | -0.0087 | 0.0077 | -0.0000 | 0.1300 | 308.4152 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0448 | 0 | -481200 | -481200 | 1.7995 | 12.9325 | 5663449.0000 | 10.1935 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2009989 | 0.1450 | 3617040.6535 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1203 | 1526.4915 | 1.0000 | CN | 100 | -865935.0685 | 865935.0685 | 0.0000 | 0.0000 | 0 | 104197.8415 | 0.1203 | -950346.1917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @PEAKI2 | -35023.2124 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.5521 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0007 | 0 | -1866 | -1866 | 18.7691 | 134.9183 | 1618381.0000 | 30.3887 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1739 | 0.1725 | 32639.5318 | GS | connect | availability | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1547 | 2339.4860 | 1.0000 | CN | 100 | -35023.2124 | 35023.2124 | 0.0000 | 0.0000 | 0 | 5419.8111 | 0.1547 | -68727.7954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @QINGD8 | 437205.5236 | 0.0044 | 0.0077 | 9.2831 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0667 | 0 | 137000 | 137000 | 3.1913 | 22.9823 | 3664462.0000 | 11.7210 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2089639 | 0.1000 | 6668625.6439 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0351 | 2207.2027 | 1.0000 | CN | 100 | 437205.5236 | 437205.5236 | 0.0000 | 0.0000 | 0 | 15342.0563 | 0.0351 | 417037.7703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @QUANT100 | -634283.2676 | -0.0063 | 0.0077 | -0.0000 | 0.1600 | 278.0420 | -0.0063 | -0.0061 | 0.0002 | 1.0000 | 0.0063 | 500 | -16144 | -15644 | 39.2891 | 281.8245 | 1173112.0000 | 46.0129 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1240 | 3637.1848 | 1.0000 | CN | 100 | -614638.7164 | 614638.7164 | 19644.5512 | 19644.5512 | 1 | 76226.8519 | 0.1240 | -1105300.5331 | 35326.6598 | -2436.2967 | 0 | 0.0000 |
| 847 | @SHANG411 | -1307333.8128 | -0.0131 | 0.0077 | -0.0000 | 0.1695 | 607.1507 | -0.0131 | -0.0130 | 0.0000 | 1.0000 | 0.0131 | 200 | -74005 | -73805 | 17.6655 | 126.1916 | 2519500.0000 | 44.2493 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1001 | 8153.1218 | 1.0000 | CN | 100 | -1303800.7169 | 1303800.7169 | 3533.0959 | 3533.0959 | 1 | 130511.2201 | 0.1001 | -1009948.3037 | 2736.8019 | -353.6650 | 0 | 0.0000 |
| 848 | @YIHAI5 | 179871.9824 | 0.0018 | 0.0077 | 3.8192 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0039 | 0 | 43900 | 43900 | 4.0973 | 29.4739 | 3256351.0000 | 13.3577 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 94753 | 0.1775 | 388232.5728 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0665 | 2221.3950 | 1.0000 | CN | 100 | 179871.9824 | 179871.9824 | 0.0000 | 0.0000 | 0 | 11958.7465 | 0.0665 | 223672.2672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @DALIA3 | -53.4710 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7863 | 5.6669 | 8783899.0000 | 6.9278 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0231 | 718.6075 | 1.0000 | CN | 100 | -53.4710 | 53.4710 | 0.0000 | 0.0000 | 0 | 1.2345 | 0.0231 | -40.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @YUNNA2 | 163.4610 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0638 | 0 | 75 | 75 | 2.1795 | 15.6276 | 30579020.0000 | 66.5085 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2924151 | 0.1175 | 6373128.9226 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0346 | 4383.8396 | 1.0000 | CN | 100 | 163.4610 | 163.4610 | 0.0000 | 0.0000 | 0 | 5.6529 | 0.0346 | 222.7348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @ZHEJI344 | -216.8625 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0802 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6144 | 25.9998 | 2773290.0000 | 10.0352 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1350 | 371.6155 | 1.0000 | CN | 100 | -216.8625 | 216.8625 | 0.0000 | 0.0000 | 0 | 29.2680 | 0.1350 | -348.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @GBITS1 | 187896.6539 | 0.0019 | 0.0077 | 3.9896 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0454 | 0 | 4700 | 4700 | 39.9780 | 285.8108 | 1029229.0000 | 40.9404 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 113643 | 0.1275 | 4543221.1572 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1133 | 2880.0599 | 1.0000 | CN | 100 | 187896.6539 | 187896.6539 | 0.0000 | 0.0000 | 0 | 21296.3492 | 0.1133 | 234805.5374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @HENGD2 | 46906.4235 | 0.0005 | 0.0077 | 0.9960 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0360 | 0 | 24800 | 24800 | 1.8914 | 13.6223 | 25317602.0000 | 47.9992 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1903015 | 0.1300 | 3599339.8198 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0599 | 1507.6044 | 1.0000 | CN | 100 | 46906.4235 | 46906.4235 | 0.0000 | 0.0000 | 0 | 2807.8762 | 0.0599 | 69863.2605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @ANHUI27 | 528748.1567 | 0.0053 | 0.0077 | 11.2268 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0093 | 0 | 212600 | 212600 | 2.4871 | 17.8552 | 1825660.0000 | 4.5368 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 372784 | 0.0975 | 927134.7735 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1056 | 579.7826 | 1.0000 | CN | 100 | 528748.1567 | 528748.1567 | 0.0000 | 0.0000 | 0 | 55848.4649 | 0.1056 | 45788.0984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @ASRAA1 | -76632.5214 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 17.8459 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0883 | 0 | -7600 | -7600 | 10.0832 | 71.9187 | 4907121.0000 | 49.1168 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 867545 | 0.1150 | 8747652.7302 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1303 | 2952.4758 | 1.0000 | CN | 100 | -76632.5214 | 76632.5214 | 0.0000 | 0.0000 | 0 | 9985.0962 | 0.1303 | -150453.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @GUANG14 | 1182775.8318 | 0.0118 | 0.0077 | 25.1137 | 0.0000 | -0.0000 | 0.0118 | 0.0119 | 0.0001 | 1.0000 | 0.0178 | 7300 | 822699 | 829999 | 1.4377 | 10.3655 | 4099801.0000 | 5.9144 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1234806 | 0.1000 | 1775252.7884 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1551 | 493.1818 | 1.0000 | CN | 100 | 1193270.8775 | 1193270.8775 | 10495.0457 | 10495.0457 | 1 | 185048.8833 | 0.1551 | 1446874.5296 | 12725.5383 | 1627.5403 | 0 | 0.0000 |
| 857 | @GUANG217 | -155501.8044 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 68.1652 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9241 | 21.0317 | 3899760.0000 | 11.4149 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0886 | 1266.9448 | 1.0000 | CN | 100 | -155501.8044 | 155501.8044 | 0.0000 | 0.0000 | 0 | 13782.5481 | 0.0886 | -246744.9729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @SHNCH5 | 453113.7826 | 0.0045 | 0.0077 | 9.6209 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0097 | 0 | 156600 | 156600 | 2.8934 | 20.8127 | 4090095.0000 | 11.8474 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 335877 | 0.0875 | 971842.2604 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1336 | 671.7464 | 1.0000 | CN | 100 | 453113.7826 | 453113.7826 | 0.0000 | 0.0000 | 0 | 60534.8813 | 0.1336 | 269335.9235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @FUJIA36 | 163361.9265 | 0.0016 | 0.0077 | 3.4686 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0005 | 1.0000 | 0.0223 | -25800 | 81400 | 55600 | 2.0069 | 14.4306 | 7959926.0000 | 15.9865 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1108349 | 0.0500 | 2224349.2364 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0129 | 1247.6921 | 1.0000 | CN | 100 | 111583.8220 | 111583.8220 | -51778.1045 | 51778.1045 | -1 | 1438.4859 | 0.0129 | 82127.4273 | -38109.4897 | -667.4988 | 0 | 0.0000 |
| 860 | @OLYMP120 | 61153.2011 | 0.0006 | 0.0077 | 1.2985 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0025 | 0 | 15800 | 15800 | 3.8705 | 27.3871 | 53086551.0000 | 202.3446 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 64940 | 0.1200 | 251347.3975 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0329 | 1561.7531 | 1.0000 | CN | 100 | 61153.2011 | 61153.2011 | 0.0000 | 0.0000 | 0 | 2013.8479 | 0.0329 | 133369.0801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @SHAND103 | -479740.1431 | -0.0048 | 0.0077 | -0.0000 | 0.1200 | 157.7228 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.0870 | -200 | -27563 | -27763 | 17.4052 | 121.2388 | 67826313.0000 | 1144.4611 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 471883 | 0.1775 | 8213228.5285 | GS | connect | availability | 200 | 2.2809 | 2.0231 | 1.0231 | -0.1344 | 17211.9429 | 1.0000 | CN | 100 | -483221.1875 | 483221.1875 | -3481.0445 | 3481.0445 | -1 | 64921.3703 | 0.1344 | -1102158.7378 | -7939.7669 | 467.6827 | -200 | -3481.0445 |
| 862 | @GUANG156 | -30.6630 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9019 | 6.4581 | 35229200.0000 | 31.6642 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0520 | 795.1271 | 1.0000 | CN | 100 | -30.6630 | 30.6630 | 0.0000 | 0.0000 | 0 | 1.5935 | 0.0520 | -76.4515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @STARW6 | -79593.6087 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.7065 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3027 | 9.3846 | 5653500.0000 | 7.3840 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0848 | 488.1470 | 1.0000 | CN | 100 | -79593.6087 | 79593.6087 | 0.0000 | 0.0000 | 0 | 6753.3848 | 0.0848 | -135965.3923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @DALIA26 | 64636.1810 | 0.0006 | 0.0077 | 1.3724 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0080 | 0 | 313800 | 313800 | 0.2060 | 1.4872 | 32517282.0000 | 6.7305 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 3890705 | 0.1500 | 801403.1626 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1309 | 1158.4311 | 1.0000 | CN | 100 | 64636.1810 | 64636.1810 | 0.0000 | 0.0000 | 0 | 8458.3058 | 0.1309 | 54006.3043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QINGD40 | 115094.9192 | 0.0012 | 0.0077 | 2.4438 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0095 | 0 | 92400 | 92400 | 1.2456 | 8.9522 | 10873524.0000 | 13.5476 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 764797 | 0.2025 | 952643.3870 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1299 | 1074.6328 | 1.0000 | CN | 100 | 115094.9192 | 115094.9192 | 0.0000 | 0.0000 | 0 | 14946.6708 | 0.1299 | 41347.8030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @QINHU6 | 11543.7284 | 0.0001 | 0.0077 | 0.2451 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 0.4509 | 3.2486 | 16223520.0000 | 7.3350 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1036 | 493.4216 | 1.0000 | CN | 100 | 11543.7284 | 11543.7284 | 0.0000 | 0.0000 | 0 | 1195.5830 | 0.1036 | 7217.3520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @ARCSO1 | 247305.6178 | 0.0025 | 0.0077 | 5.2510 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0066 | 0 | 39400 | 39400 | 6.2768 | 45.2139 | 2908076.0000 | 18.2995 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 104832 | 0.1600 | 658008.6936 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0646 | 1536.0186 | 1.0000 | CN | 100 | 247305.6178 | 247305.6178 | 0.0000 | 0.0000 | 0 | 15964.6421 | 0.0646 | 570155.1592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @EOPTO1 | -393266.7052 | -0.0039 | 0.0077 | -0.0000 | 0.0350 | 37.7105 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1214 | 0 | -25180 | -25180 | 15.6182 | 109.0626 | 56397704.0000 | 856.0487 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 751676 | 0.0175 | 11739838.9168 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1521 | 15498.4146 | 1.0000 | CN | 100 | -393266.7052 | 393266.7052 | 0.0000 | 0.0000 | 0 | 59803.7653 | 0.1521 | -943964.0557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @QINGD16 | -221.7725 | -0.0000 | 0.0077 | -0.0000 | 0.2800 | 0.1701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2630 | 16.1568 | 6298699.0000 | 14.1634 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 85280 | 0.2075 | 192987.3089 | GS | connect | availability | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0849 | 889.8457 | 1.0000 | CN | 100 | -221.7725 | 221.7725 | 0.0000 | 0.0000 | 0 | 18.8198 | 0.0849 | -472.3114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @QINGD45 | -973634.7780 | -0.0097 | 0.0077 | -0.0000 | 0.1600 | 426.7988 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0183 | 0 | -41200 | -41200 | 23.6319 | 169.4301 | 1232380.0000 | 29.0601 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 36102 | 0.1600 | 853159.2902 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1817 | 4262.3238 | 1.0000 | CN | 100 | -973634.7780 | 973634.7780 | 0.0000 | 0.0000 | 0 | 176926.8571 | 0.1817 | -1313873.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SICHU81 | 1485797.5843 | 0.0149 | 0.0077 | 31.5478 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0159 | 200 | 294260 | 294460 | 5.0493 | 36.4079 | 1084800.0000 | 5.4968 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 314385 | 0.1400 | 1587414.1016 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1181 | 819.8678 | 1.0000 | CN | 100 | 1486807.4379 | 1486807.4379 | 1009.8536 | 1009.8536 | 1 | 175584.5220 | 0.1181 | 1967523.8809 | 1336.3607 | 119.2587 | 0 | 0.0000 |
| 872 | @SJINQ2 | -156289.6813 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 56.7353 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -106848 | -106848 | 1.4627 | 10.5105 | 3294580.0000 | 4.8193 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0693 | 435.2831 | 1.0000 | CN | 100 | -156289.6813 | 156289.6813 | 0.0000 | 0.0000 | 0 | 10835.9266 | 0.0693 | -134567.2386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @XIANQ1 | -225574.1105 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 103.5169 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0096 | 0 | -267900 | -267900 | 0.8420 | 6.0411 | 5488199.0000 | 4.6143 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 877045 | 0.1675 | 738479.4540 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0859 | 652.3603 | 1.0000 | CN | 100 | -225574.1105 | 225574.1105 | 0.0000 | 0.0000 | 0 | 19366.4725 | 0.0859 | -381893.6208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @AIERE1 | 2438815.3924 | 0.0244 | 0.0077 | 51.7831 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 0.0013 | 0 | 1447017 | 1447017 | 1.6854 | 12.1046 | 36165754.0000 | 60.9269 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 79015 | 0.0175 | 133172.5876 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1512 | 10373.2906 | 1.0000 | CN | 100 | 2438815.3924 | 2438815.3924 | 0.0000 | 0.0000 | 0 | 368784.0219 | 0.1512 | 4473634.0463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @HANGZ114 | 105034.2162 | 0.0011 | 0.0077 | 2.2302 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0095 | 0 | 24400 | 24400 | 4.3047 | 31.0067 | 2519155.0000 | 10.8711 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 219652 | 0.1875 | 945531.7892 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0562 | 677.9873 | 1.0000 | CN | 100 | 105034.2162 | 105034.2162 | 0.0000 | 0.0000 | 0 | 5898.2734 | 0.0562 | 149323.2696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @QINGH1 | 1441240.5075 | 0.0144 | 0.0077 | 30.6017 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.1181 | 0 | 628374 | 628374 | 2.2936 | 16.5497 | 20527473.0000 | 47.2810 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 5149308 | 0.0075 | 11810468.4080 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0519 | 8374.3691 | 1.0000 | CN | 100 | 1441240.5075 | 1441240.5075 | 0.0000 | 0.0000 | 0 | 74771.9164 | 0.0519 | 1516596.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @STREA20 | -29344.7644 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.6724 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0031 | 0 | -4400 | -4400 | 6.6693 | 47.5977 | 2002400.0000 | 13.2647 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 42019 | 0.1975 | 280235.8312 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0249 | 1011.3542 | 1.0000 | CN | 100 | -29344.7644 | 29344.7644 | 0.0000 | 0.0000 | 0 | 730.4218 | 0.0249 | -53167.1842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @BANKO22 | -30.6185 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1952 | 0 | -40 | -40 | 0.7655 | 5.4477 | 536191750.0000 | 406.5317 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 25492817 | 0.0775 | 19513791.8781 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | -0.0056 | 161333.0685 | 1.0000 | CN | 100 | -30.6185 | 30.6185 | 0.0000 | 0.0000 | 0 | 0.1700 | 0.0056 | -5.7342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @GUANG70 | -113969.2779 | -0.0011 | 0.0077 | -0.0000 | 0.0600 | 18.7347 | -0.0011 | -0.0005 | 0.0006 | 1.0000 | 0.0222 | 45700 | -82800 | -37100 | 1.3764 | 9.9425 | 8258418.0000 | 11.4276 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1532124 | 0.1350 | 2108877.6088 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0411 | 2428.6301 | 1.0000 | CN | 100 | -51065.9446 | 51065.9446 | 62903.3334 | 62903.3334 | 1 | 2097.2868 | 0.0411 | -65417.5519 | 80581.7284 | -2583.4503 | 0 | 0.0000 |
| 880 | @NAFIN1 | -237113.8303 | -0.0024 | 0.0077 | -0.0000 | 0.1682 | 109.2470 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184584 | -184584 | 1.2846 | 9.1710 | 29001200.0000 | 37.0164 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1721 | 1198.9173 | 1.0000 | CN | 100 | -237113.8303 | 237113.8303 | 0.0000 | 0.0000 | 0 | 40805.6579 | 0.1721 | -440809.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @NINGB6 | -193115.9742 | -0.0019 | 0.0077 | -0.0000 | 0.1550 | 82.0082 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -153663 | -153663 | 1.2567 | 8.8944 | 86898375.0000 | 107.5696 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.2001 | 2176.7512 | 1.0000 | CN | 100 | -193115.9742 | 193115.9742 | 0.0000 | 0.0000 | 0 | 38641.1240 | 0.2001 | -305118.6196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @AMOIS1 | -1181871.6923 | -0.0118 | 0.0077 | -0.0000 | 0.0450 | 145.7102 | -0.0118 | -0.0123 | -0.0005 | 1.0000 | 0.0361 | -49800 | -1234300 | -1284100 | 0.9575 | 6.8734 | 10057770.0000 | 9.6213 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2535878 | 0.0350 | 2428163.6743 | GS | connect | availability | 49800 | 1.0037 | 1.0196 | 0.0196 | -0.1772 | 1585.4279 | 1.0000 | CN | 100 | -1229556.3802 | 1229556.3802 | -47684.6879 | 47684.6879 | -1 | 217851.9748 | 0.1772 | -1234045.7394 | -47858.7943 | 8448.7410 | -49800 | -47684.6879 |
| 883 | @BROSE1 | -197095.1623 | -0.0020 | 0.0077 | -0.0000 | 0.0925 | 49.9488 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0023 | 0 | -302600 | -302600 | 0.6513 | 4.6903 | 5818840.0000 | 3.7984 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 54878 | 0.1850 | 35744.1782 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0636 | 566.5021 | 0.9981 | CN | 100 | -197095.1623 | 197095.1623 | 0.0000 | 0.0000 | 0 | 12534.4019 | 0.0636 | -178559.5594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CHONG53 | 133222.3479 | 0.0013 | 0.0077 | 2.8287 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8406 | 20.3736 | 2752611.0000 | 7.8050 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1231 | 0.2075 | 3496.7316 | GS | connect | availability | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0524 | 670.5790 | 1.0000 | CN | 100 | 133222.3479 | 133222.3479 | 0.0000 | 0.0000 | 0 | 6981.7453 | 0.0524 | 117688.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @REMEG4 | -868.9989 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 8.7778 | 62.5609 | 7523988.0000 | 65.5107 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1847 | 2056.7872 | 1.0000 | CN | 100 | -868.9989 | 868.9989 | 0.0000 | 0.0000 | 0 | 160.5251 | 0.1847 | -1501.5070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHANG331 | 114635.6517 | 0.0011 | 0.0077 | 2.4340 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0036 | 0 | 8800 | 8800 | 13.0268 | 92.8750 | 2784167.0000 | 35.9878 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 27796 | 0.1275 | 362092.3380 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0643 | 3575.8507 | 1.0000 | CN | 100 | 114635.6517 | 114635.6517 | 0.0000 | 0.0000 | 0 | 7368.4026 | 0.0643 | 161837.6505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @SHENY9 | -73141.2123 | -0.0007 | 0.0077 | -0.0000 | 0.2100 | 42.0812 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80976 | -80976 | 0.9032 | 6.4963 | 8237367.0000 | 7.4476 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1428 | 1063.0347 | 1.0000 | CN | 100 | -73141.2123 | 73141.2123 | 0.0000 | 0.0000 | 0 | 10442.1881 | 0.1428 | -78966.6490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @SINOM16 | 258052.6967 | 0.0026 | 0.0077 | 5.4792 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0031 | -12600 | 616000 | 603400 | 0.4189 | 3.0365 | 71119875.0000 | 30.0556 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 731554 | 0.1475 | 306460.1988 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0347 | 1329.6268 | 1.0000 | CN | 100 | 252774.3461 | 252774.3461 | -5278.3506 | 5278.3506 | -1 | 8762.2876 | 0.0347 | 266597.5286 | -5567.0018 | -182.9712 | 0 | 0.0000 |
| 889 | @ZHEJI153 | -11430.1631 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.9750 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0330 | 0 | -5900 | -5900 | 1.9373 | 13.7589 | 13351102.0000 | 25.5660 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1695986 | 0.1625 | 3285660.4511 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0412 | 768.5935 | 1.0000 | CN | 100 | -11430.1631 | 11430.1631 | 0.0000 | 0.0000 | 0 | 470.5196 | 0.0412 | -15788.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @GUANG30 | -218420.0261 | -0.0022 | 0.0077 | -0.0000 | 0.2078 | 124.3307 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -821671 | -821671 | 0.2658 | 1.9169 | 104322690.0000 | 27.8317 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1179 | 2764.0133 | 1.0000 | CN | 100 | -218420.0261 | 218420.0261 | 0.0000 | 0.0000 | 0 | 25747.8653 | 0.1179 | -268934.4407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HEBEI3 | -29.6095 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -37 | -37 | 0.8003 | 5.7576 | 16930301.0000 | 13.5665 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 963909 | 0.1775 | 771374.0612 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0565 | 791.7679 | 1.0000 | CN | 100 | -29.6095 | 29.6095 | 0.0000 | 0.0000 | 0 | 1.6727 | 0.0565 | -22.2063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @NINGB16 | -101.0076 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0 | -72 | -72 | 1.4029 | 10.0154 | 21289129.0000 | 29.6748 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 636293 | 0.1550 | 892645.1064 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0847 | 1352.4385 | 1.0000 | CN | 100 | -101.0076 | 101.0076 | 0.0000 | 0.0000 | 0 | 8.5510 | 0.0847 | -229.8097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHAND125 | -89161.0558 | -0.0009 | 0.0077 | -0.0000 | 0.0150 | 3.6642 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0133 | 0 | -39990 | -39990 | 2.2296 | 16.1026 | 4014820.0000 | 8.9975 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 557857 | 0.0100 | 1243788.9242 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0271 | 1183.6871 | 1.0000 | CN | 100 | -89161.0558 | 89161.0558 | 0.0000 | 0.0000 | 0 | 2412.1085 | 0.0271 | -79909.3941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @KUNMI5 | 5.6895 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4064 | 2.9248 | 52072321.0000 | 21.1965 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0634 | 794.5210 | 1.0000 | CN | 100 | 5.6895 | 5.6895 | 0.0000 | 0.0000 | 0 | 0.3606 | 0.0634 | 9.3492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @QUECH1 | 589175.7121 | 0.0059 | 0.0077 | 12.5099 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0104 | 0 | 251237 | 251237 | 2.3451 | 16.7603 | 1569000.0000 | 3.6599 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 444807 | 0.1575 | 1043116.5830 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1077 | 390.1149 | 0.9995 | CN | 100 | 589175.7121 | 589175.7121 | 0.0000 | 0.0000 | 0 | 63451.6754 | 0.1077 | 869712.1468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @SICHU130 | -117858.2598 | -0.0012 | 0.0077 | -0.0000 | 0.0450 | 14.5305 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -2785 | -2785 | 42.3189 | 305.5940 | 910295.0000 | 38.7158 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 26641 | 0.1775 | 1127418.9946 | GS | connect | availability | 0 | 1.1834 | 1.1403 | 0.1403 | -0.0397 | 15782.0039 | 1.0000 | CN | 100 | -117858.2598 | 117858.2598 | 0.0000 | 0.0000 | 0 | 4675.2000 | 0.0397 | -139477.8049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @WUHAN26 | -922639.6587 | -0.0092 | 0.0077 | -0.0000 | 0.0450 | 113.7501 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -728500 | -728500 | 1.2665 | 9.1050 | 110723440.0000 | 140.3074 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1487 | 3461.6669 | 1.0000 | CN | 100 | -922639.6587 | 922639.6587 | 0.0000 | 0.0000 | 0 | 137190.9041 | 0.1487 | -1404820.9196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @ZHEJI146 | 30865.3908 | 0.0003 | 0.0077 | 0.6554 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0069 | -2000 | 14600 | 12600 | 2.1141 | 15.1481 | 5424981.0000 | 11.4371 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 326260 | 0.2075 | 689735.7816 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0091 | 762.5929 | 1.0000 | CN | 100 | 26637.2551 | 26637.2551 | -4228.1357 | 4228.1357 | -1 | 241.9209 | 0.0091 | 54272.6754 | -8614.7104 | -38.4001 | 0 | 0.0000 |
| 899 | @CHENG11 | -30.8064 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -19 | -19 | 1.6214 | 11.4581 | 50601997.0000 | 80.6940 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 215348 | 0.1800 | 349162.7609 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0954 | 2781.4050 | 1.0000 | CN | 100 | -30.8064 | 30.8064 | 0.0000 | 0.0000 | 0 | 2.9392 | 0.0954 | -31.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @CHINA1906 | -2405775.1825 | -0.0241 | 0.0077 | -0.0000 | 0.0375 | 247.1687 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 0.0241 | 0 | -1802500 | -1802500 | 1.3347 | 9.5890 | 139372500.0000 | 185.9994 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 2553 | 0.0875 | 3407.4586 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.1008 | 12627.8585 | 1.0000 | CN | 100 | -2405775.1825 | 2405775.1825 | 0.0000 | 0.0000 | 0 | 242438.4744 | 0.1008 | -877170.5422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @CICTM1 | -13770.9285 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.4524 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0118 | 0 | -18056 | -18056 | 0.7627 | 5.4832 | 8275297.0000 | 6.3151 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1534147 | 0.0750 | 1170061.4013 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0697 | 1042.9630 | 1.0000 | CN | 100 | -13770.9285 | 13770.9285 | 0.0000 | 0.0000 | 0 | 959.5249 | 0.0697 | -19198.9954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @DAANG1 | -282330.3632 | -0.0028 | 0.0077 | -0.0000 | 0.2575 | 199.1783 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -345000 | -345000 | 0.8183 | 5.9251 | 17927383.0000 | 14.7834 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1145 | 780.9858 | 1.0000 | CN | 100 | -282330.3632 | 282330.3632 | 0.0000 | 0.0000 | 0 | 32322.7075 | 0.1145 | -388661.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @HANGZ7 | -349907.1284 | -0.0035 | 0.0077 | -0.0000 | 0.0400 | 38.3460 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0399 | 0 | -104800 | -104800 | 3.3388 | 23.9168 | 10424102.0000 | 34.6979 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1088771 | 0.0625 | 3635197.8441 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1106 | 3833.6519 | 1.0000 | CN | 100 | -349907.1284 | 349907.1284 | 0.0000 | 0.0000 | 0 | 38716.7134 | 0.1106 | -503032.7443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @QINGH8 | -85796.1449 | -0.0009 | 0.0077 | -0.0000 | 0.2087 | 49.0655 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -66789 | -66789 | 1.2846 | 9.3446 | 8908981.0000 | 11.5864 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1205 | 365.3125 | 1.0000 | CN | 100 | -85796.1449 | 85796.1449 | 0.0000 | 0.0000 | 0 | 10338.3486 | 0.1205 | -130257.8421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SANJI6 | 155198.9001 | 0.0016 | 0.0077 | 3.2953 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0001 | 0 | 105700 | 105700 | 1.4683 | 10.5875 | 5022399.0000 | 7.4006 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 6741 | 0.1250 | 9897.7842 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1240 | 265.3708 | 1.0000 | CN | 100 | 155198.9001 | 155198.9001 | 0.0000 | 0.0000 | 0 | 19250.1527 | 0.1240 | 215413.1491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SFRIE2 | 36474.9790 | 0.0004 | 0.0077 | 0.7745 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2665 | 9.0968 | 4953582.0000 | 6.2715 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1123 | 955.0510 | 1.0000 | CN | 100 | 36474.9790 | 36474.9790 | 0.0000 | 0.0000 | 0 | 4097.6509 | 0.1123 | 40072.5215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @SHENZ378 | -589255.4083 | -0.0059 | 0.0077 | -0.0000 | 0.0925 | 149.3319 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -52700 | -52700 | 11.1813 | 78.8591 | 15962188.0000 | 175.1884 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.2226 | 4686.5961 | 1.0000 | CN | 100 | -589255.4083 | 589255.4083 | 0.0000 | 0.0000 | 0 | 131170.0318 | 0.2226 | -1234694.5376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHENZ54 | -1819888.5501 | -0.0182 | 0.0077 | -0.0000 | 0.1075 | 535.9946 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0888 | 0 | -2115900 | -2115900 | 0.8601 | 6.1648 | 40735821.0000 | 34.9508 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 8204259 | 0.1075 | 7056494.6436 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0694 | 4056.4001 | 1.0000 | CN | 100 | -1819888.5501 | 1819888.5501 | 0.0000 | 0.0000 | 0 | 126339.0742 | 0.0694 | -2718078.3158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SICHU20 | -269277.1988 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6887 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0468 | 0 | -118700 | -118700 | 2.2686 | 16.3520 | 16281508.0000 | 37.0533 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1944010 | 0.0150 | 4410089.0244 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0905 | 4533.9039 | 1.0000 | CN | 100 | -269277.1988 | 269277.1988 | 0.0000 | 0.0000 | 0 | 24366.0066 | 0.0905 | -15967.5062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SJINJ2 | 79462.5264 | 0.0008 | 0.0077 | 1.6872 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0029 | -2800 | 25800 | 23000 | 3.0799 | 22.1579 | 4178899.0000 | 12.8870 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 95231 | 0.2375 | 293306.0409 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0828 | 1323.1456 | 1.0000 | CN | 100 | 70838.6864 | 70838.6864 | -8623.8401 | 8623.8401 | -1 | 5866.2909 | 0.0828 | 95425.4645 | -11617.0131 | -714.1572 | 0 | 0.0000 |
| 911 | @SPUDO1 | -69.3676 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.3661 | -145100 | -39 | -145139 | 1.7787 | 12.7520 | 69853938.0000 | 123.9739 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 20574854 | 0.0010 | 36595591.1372 | GS | connect | availability | 145100 | 0.7240 | 0.7632 | -0.2368 | -0.0919 | 31324.4607 | 1.0000 | CN | 100 | -258152.3787 | 258152.3787 | -258083.0111 | 258083.0111 | -1 | 23715.5446 | 0.0919 | -186906.6473 | -186856.4240 | 23709.1721 | -145100 | -258083.0111 |
| 912 | @SUZHO56 | -110.0039 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -32 | -32 | 3.4376 | 24.6409 | 1984705.0000 | 6.8063 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3020 | 0.1675 | 10381.6168 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.1096 | 520.5537 | 1.0000 | CN | 100 | -110.0039 | 110.0039 | 0.0000 | 0.0000 | 0 | 12.0591 | 0.1096 | -263.8812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @WESTE190 | -595.5464 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -89 | -89 | 6.6915 | 48.2022 | 6627859.0000 | 44.4633 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 93045 | 0.0600 | 622613.6935 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0639 | 2912.6585 | 1.0000 | CN | 100 | -595.5464 | 595.5464 | 0.0000 | 0.0000 | 0 | 38.0274 | 0.0639 | -866.8118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @WGTEC1 | -172434.4133 | -0.0017 | 0.0077 | -0.0000 | 0.1375 | 64.9582 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.0091 | -1400 | -57600 | -59000 | 2.9937 | 21.2192 | 3572640.0000 | 10.5507 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 247424 | 0.1475 | 740701.6020 | GS | connect | availability | 1400 | 1.7558 | 1.6581 | 0.6581 | -0.1386 | 635.5626 | 1.0000 | CN | 100 | -176625.5275 | 176625.5275 | -4191.1142 | 4191.1142 | -1 | 24482.9439 | 0.1386 | -310111.3866 | -7358.5753 | 580.9512 | -1400 | -4191.1142 |
| 915 | @ZHEJI34 | -581455.9368 | -0.0058 | 0.0077 | -0.0000 | 0.1050 | 167.2681 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0570 | 0 | -808100 | -808100 | 0.7195 | 5.1796 | 25134981.0000 | 18.1191 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 7115860 | 0.1000 | 5120107.7125 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0674 | 2129.6500 | 1.0000 | CN | 100 | -581455.9368 | 581455.9368 | 0.0000 | 0.0000 | 0 | 39164.5370 | 0.0674 | -599017.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUANG131 | -418822.1739 | -0.0042 | 0.0077 | -0.0000 | 0.1875 | 215.1484 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -233100 | -233100 | 1.7967 | 12.9311 | 126711130.0000 | 228.0402 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1251 | 3344.4244 | 1.0000 | CN | 100 | -418822.1739 | 418822.1739 | 0.0000 | 0.0000 | 0 | 52393.6225 | 0.1251 | -630565.8218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHAND161 | -263473.5218 | -0.0026 | 0.0077 | -0.0000 | 0.1090 | 78.7142 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -81006 | -81006 | 3.2525 | 23.3557 | 8293555.0000 | 26.9584 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1268 | 2101.7936 | 1.0000 | CN | 100 | -263473.5218 | 263473.5218 | 0.0000 | 0.0000 | 0 | 33395.2875 | 0.1268 | -404253.2335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHANX5 | -762264.7510 | -0.0076 | 0.0077 | -0.0000 | 0.1875 | 391.5744 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0181 | 0 | -154500 | -154500 | 4.9338 | 35.4104 | 39661719.0000 | 195.4625 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 211354 | 0.1875 | 1042768.3119 | GS | connect | availability | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1308 | 3246.1965 | 1.0000 | CN | 100 | -762264.7510 | 762264.7510 | 0.0000 | 0.0000 | 0 | 99707.3455 | 0.1308 | -723523.7068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @BEIJI291 | -190342.7598 | -0.0019 | 0.0077 | -0.0000 | 0.1679 | 87.5824 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0019 | -600 | -75022 | -75622 | 2.5372 | 18.2533 | 5555996.0000 | 14.1145 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 603 | 0.1750 | 1529.9070 | GS | connect | availability | 600 | 2.3785 | 2.0652 | 1.0652 | -0.2357 | 616.4992 | 1.0000 | CN | 100 | -191865.0554 | 191865.0554 | -1522.2955 | 1522.2955 | -1 | 45218.5861 | 0.2357 | -456357.9789 | -3620.8350 | 358.7733 | -600 | -1522.2955 |
| 920 | @INDUS132 | -683171.5134 | -0.0068 | 0.0077 | -0.0000 | 0.0025 | 4.6793 | -0.0068 | -0.0038 | 0.0030 | 1.0000 | 0.0068 | 90900 | -205300 | -114400 | 3.3277 | 23.8460 | 53677473.0000 | 178.1430 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | 0.0179 | 52817.2579 | 1.0000 | CN | 100 | -380685.9285 | 380685.9285 | 302485.5848 | 302485.5848 | 1 | -6797.0666 | 0.0179 | -244437.4761 | 194225.2323 | 5400.8161 | 0 | 0.0000 |
| 921 | @JIANG33 | 588577.0853 | 0.0059 | 0.0077 | 12.4972 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1518 | 0 | 191100 | 191100 | 3.0799 | 22.0486 | 10643762.0000 | 32.6616 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 4926997 | 0.1175 | 15174869.3537 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0769 | 2684.4903 | 1.0000 | CN | 100 | 588577.0853 | 588577.0853 | 0.0000 | 0.0000 | 0 | 45245.2643 | 0.0769 | 744488.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @SAILU1 | -96686.2466 | -0.0010 | 0.0077 | -0.0000 | 0.2112 | 55.9433 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0157 | 0 | -55800 | -55800 | 1.7327 | 12.3686 | 43575497.0000 | 75.0108 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 851595 | 0.2225 | 1475582.8711 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.1124 | 4842.7771 | 1.0000 | CN | 100 | -96686.2466 | 96686.2466 | 0.0000 | 0.0000 | 0 | 10863.4519 | 0.1124 | -85026.3670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHENZ88 | -141747.3161 | -0.0014 | 0.0077 | -0.0000 | 0.1326 | 51.4844 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -494409 | -494409 | 0.2867 | 2.0567 | 32942848.0000 | 9.4296 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1234 | 637.6144 | 1.0000 | CN | 100 | -141747.3161 | 141747.3161 | 0.0000 | 0.0000 | 0 | 17495.7282 | 0.1234 | -254016.2195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @YANTA4 | -1185810.4635 | -0.0119 | 0.0077 | -0.0000 | 0.0925 | 300.5136 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -157900 | -157900 | 7.5099 | 54.0245 | 13009602.0000 | 97.8174 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0986 | 12496.9381 | 1.0000 | CN | 100 | -1185810.4635 | 1185810.4635 | 0.0000 | 0.0000 | 0 | 116953.1161 | 0.0986 | -1219362.2632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @STUNN1 | 17002.4502 | 0.0002 | 0.0077 | 0.3610 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | 19800 | 19800 | 0.8587 | 6.1929 | 14393598.0000 | 12.4058 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 898408 | 0.0300 | 771471.5810 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0813 | 1673.9166 | 1.0000 | CN | 100 | 17002.4502 | 17002.4502 | 0.0000 | 0.0000 | 0 | 1382.4475 | 0.0813 | 12815.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @FAWCA1 | -13502.7568 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9422 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9645 | 6.9478 | 7509602.0000 | 7.2615 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1268 | 1044.2278 | 1.0000 | CN | 100 | -13502.7568 | 13502.7568 | 0.0000 | 0.0000 | 0 | 1711.9920 | 0.1268 | -13598.2263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @BANKO1058 | -442535.3548 | -0.0044 | 0.0077 | -0.0000 | 0.0225 | 27.2796 | -0.0044 | -0.0056 | -0.0012 | 1.0000 | 0.1468 | -42200 | -157100 | -199300 | 2.8169 | 19.9968 | 30458747.0000 | 84.7683 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 5050754 | 0.0225 | 14227480.6700 | GS | connect | availability | 42200 | 0.5113 | 0.6179 | -0.3821 | -0.1120 | 9073.8364 | 1.0000 | CN | 100 | -561408.6328 | 561408.6328 | -118873.2780 | 118873.2780 | -1 | 62897.7122 | 0.1120 | -287061.3963 | -60782.6940 | 13318.0304 | -42200 | -118873.2780 |
| 928 | @BEIJI357 | 188314.0111 | 0.0019 | 0.0077 | 3.9984 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0124 | 2300 | 29300 | 31600 | 6.4271 | 46.4438 | 2826666.0000 | 18.2710 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 193343 | 0.1325 | 1242634.6706 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.1121 | 719.8351 | 1.0000 | CN | 100 | 203096.3396 | 203096.3396 | 14782.3285 | 14782.3285 | 1 | 22771.1716 | 0.1121 | 399560.3888 | 29081.9270 | 1657.3954 | 0 | 0.0000 |
| 929 | @XINJI2 | -246062.0721 | -0.0025 | 0.0077 | -0.0000 | 0.1824 | 122.9357 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0272 | 0 | -151500 | -151500 | 1.6242 | 11.6856 | 13957059.0000 | 22.6990 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1521947 | 0.1775 | 2471903.8449 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0630 | 6729.4158 | 1.0000 | CN | 100 | -246062.0721 | 246062.0721 | 0.0000 | 0.0000 | 0 | 15503.8835 | 0.0630 | -220170.4131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @ZHEJI148 | -644083.1212 | -0.0064 | 0.0077 | -0.0000 | 0.1125 | 198.5188 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0408 | 0 | -861800 | -861800 | 0.7474 | 5.3913 | 39956743.0000 | 29.9809 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 4599560 | 0.0925 | 3437571.3171 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1131 | 3106.5966 | 1.0000 | CN | 100 | -644083.1212 | 644083.1212 | 0.0000 | 0.0000 | 0 | 72864.2661 | 0.1131 | -316877.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI336 | -15641.5167 | -0.0002 | 0.0077 | -0.0000 | 0.1641 | 7.0341 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5334 | -5334 | 2.9324 | 21.0703 | 2940618.0000 | 8.6232 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1939 | 574.1296 | 1.0000 | CN | 100 | -15641.5167 | 15641.5167 | 0.0000 | 0.0000 | 0 | 3032.3375 | 0.1939 | -28401.2055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HUNAN22 | -84318.1132 | -0.0008 | 0.0077 | -0.0000 | 0.1758 | 40.6118 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -99974 | -99974 | 0.8434 | 6.0824 | 20086700.0000 | 17.0038 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1392 | 680.8155 | 1.0000 | CN | 100 | -84318.1132 | 84318.1132 | 0.0000 | 0.0000 | 0 | 11734.2597 | 0.1392 | -66337.6338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SHENN1 | 432.5559 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1050 | 0 | 30 | 30 | 14.4185 | 101.4652 | 18778290.0000 | 265.1761 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 728229 | 0.1375 | 10499990.7842 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.1009 | 9613.4213 | 1.0000 | CN | 100 | 432.5559 | 432.5559 | 0.0000 | 0.0000 | 0 | -43.6538 | 0.1009 | 777.9428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SHENZ56 | -259330.3402 | -0.0026 | 0.0077 | -0.0000 | 0.1875 | 133.2176 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0093 | -29400 | -617000 | -646400 | 0.4203 | 2.9945 | 11755149.0000 | 4.8991 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1583187 | 0.1975 | 665426.9421 | GS | connect | availability | 29400 | 1.3941 | 1.2628 | 0.2628 | -0.1347 | 457.4391 | 1.0000 | CN | 100 | -271687.4099 | 271687.4099 | -12357.0697 | 12357.0697 | -1 | 36597.0963 | 0.1347 | -378766.6126 | -17227.3181 | 1664.5338 | -29400 | -12357.0697 |
| 935 | @SHENZ73 | -86072.7631 | -0.0009 | 0.0077 | -0.0000 | 0.1724 | 40.6475 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -353400 | -353400 | 0.2436 | 1.7584 | 21688829.0000 | 5.3078 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.0954 | 575.5492 | 1.0000 | CN | 100 | -86072.7631 | 86072.7631 | 0.0000 | 0.0000 | 0 | 8214.1410 | 0.0954 | -106873.2610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @ZHEJI408 | 12538.2729 | 0.0001 | 0.0077 | 0.2662 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | 11000 | 11000 | 1.1398 | 8.2260 | 10292602.0000 | 11.7835 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 46329 | 0.1825 | 52807.7857 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1114 | 582.5864 | 1.0000 | CN | 100 | 12538.2729 | 12538.2729 | 0.0000 | 0.0000 | 0 | 1396.6985 | 0.1114 | 11442.0632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @HANGZ6 | -131305.8131 | -0.0013 | 0.0077 | -0.0000 | 0.1990 | 71.5715 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -57952 | -57952 | 2.2658 | 16.3683 | 35839102.0000 | 81.6436 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 79631 | 0.2050 | 180425.4073 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.0864 | 876.9525 | 1.0000 | CN | 100 | -131305.8131 | 131305.8131 | 0.0000 | 0.0000 | 0 | 11346.3712 | 0.0864 | -197882.2107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @JIANG60 | -257442.4883 | -0.0026 | 0.0077 | -0.0000 | 0.1725 | 121.6680 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -71200 | -71200 | 3.6158 | 25.5998 | 75425938.0000 | 268.7313 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.1351 | 4239.6898 | 1.0000 | CN | 100 | -257442.4883 | 257442.4883 | 0.0000 | 0.0000 | 0 | 34774.6463 | 0.1351 | -383372.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SHANT12 | -124237.6206 | -0.0012 | 0.0077 | -0.0000 | 0.1599 | 54.4405 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0067 | -400 | -253600 | -254000 | 0.4899 | 3.5072 | 24420641.0000 | 11.9201 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1111401 | 0.1700 | 544470.8825 | GS | connect | availability | 400 | 1.4795 | 1.3864 | 0.3864 | -0.1096 | 495.8668 | 1.0000 | CN | 100 | -124433.5790 | 124433.5790 | -195.9584 | 195.9584 | -1 | 13640.3584 | 0.1096 | -184100.5859 | -289.9222 | 21.4809 | -400 | -195.9584 |
| 940 | @SHANX3 | 134409.0694 | 0.0013 | 0.0077 | 2.8539 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0042 | 0 | 186800 | 186800 | 0.7195 | 5.1540 | 7784930.0000 | 5.5842 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 588186 | 0.1250 | 423220.1976 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1289 | 242.8295 | 1.0000 | CN | 100 | 134409.0694 | 134409.0694 | 0.0000 | 0.0000 | 0 | 17328.0961 | 0.1289 | 109171.8858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @TANGS6 | 332727.7159 | 0.0033 | 0.0077 | 7.0648 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0146 | 0 | 590300 | 590300 | 0.5637 | 4.0600 | 31500571.0000 | 17.7994 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 2596912 | 0.1875 | 1463771.9774 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1390 | 1569.8945 | 1.0000 | CN | 100 | 332727.7159 | 332727.7159 | 0.0000 | 0.0000 | 0 | 46246.0189 | 0.1390 | 71467.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @IRAYT1 | -49072.6076 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 19.1585 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -2941 | -2941 | 16.6857 | 119.8485 | 1251484.0000 | 20.8746 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 885 | 0.2200 | 14766.8336 | GS | connect | availability | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1529 | 1408.3899 | 1.0000 | CN | 100 | -49072.6076 | 49072.6076 | 0.0000 | 0.0000 | 0 | 7500.8282 | 0.1529 | -60976.0650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @TONYE1 | -142436.3937 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 71.2182 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.7028 | 19.1640 | 3876745.0000 | 10.3399 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 280825 | 0.2100 | 759007.5949 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1469 | 628.2400 | 1.0000 | CN | 100 | -142436.3937 | 142436.3937 | 0.0000 | 0.0000 | 0 | 20919.2615 | 0.1469 | -286895.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @YANTA13 | -221126.7667 | -0.0022 | 0.0077 | -0.0000 | 0.1934 | 117.1655 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 0.0022 | 21400 | -157000 | -135600 | 1.4085 | 10.1132 | 7208399.0000 | 10.1459 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2206 | 826.4833 | 1.0000 | CN | 100 | -190985.9208 | 190985.9208 | 30140.8459 | 30140.8459 | 1 | 42122.1711 | 0.2206 | -174613.5116 | 27556.9996 | -6647.5993 | 0 | 0.0000 |
| 945 | @BEIJI94 | -534788.2262 | -0.0053 | 0.0077 | -0.0000 | 0.2300 | 336.9898 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0054 | 0 | -256000 | -256000 | 2.0890 | 15.0000 | 11446532.0000 | 23.8961 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1594 | 1948.5890 | 1.0000 | CN | 100 | -534788.2262 | 534788.2262 | 0.0000 | 0.0000 | 0 | 85228.5354 | 0.1594 | -921501.5488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SHIND9 | -218749.6680 | -0.0022 | 0.0077 | -0.0000 | 0.1475 | 88.3988 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0163 | -19500 | -177600 | -197100 | 1.2317 | 8.8433 | 10476454.0000 | 12.8941 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1143841 | 0.1550 | 1408867.3369 | GS | connect | availability | 19500 | 1.1195 | 1.1512 | 0.1512 | -0.1493 | 1487.5516 | 1.0000 | CN | 100 | -242767.7904 | 242767.7904 | -24018.1223 | 24018.1223 | -1 | 36251.0253 | 0.1493 | -271785.2059 | -26888.9473 | 3586.4789 | -19500 | -24018.1223 |
| 947 | @SYUYU1 | -372368.8021 | -0.0037 | 0.0077 | -0.0000 | 0.1300 | 132.6245 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0115 | 0 | -484700 | -484700 | 0.7682 | 5.5357 | 12180122.0000 | 9.3839 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1010490 | 0.1550 | 776304.8294 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0646 | 1916.0391 | 1.0000 | CN | 100 | -372368.8021 | 372368.8021 | 0.0000 | 0.0000 | 0 | 24051.8259 | 0.0646 | -356974.7992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUANG71 | 203165.5426 | 0.0020 | 0.0077 | 4.3138 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0786 | 0 | 158500 | 158500 | 1.2818 | 9.2522 | 8666152.0000 | 11.1592 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 6127700 | 0.0225 | 7854495.2379 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1262 | 1304.4751 | 1.0000 | CN | 100 | 203165.5426 | 203165.5426 | 0.0000 | 0.0000 | 0 | 25642.1096 | 0.1262 | 170807.5432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @HUNAN27 | -56159.8858 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 24.6180 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0156 | 0 | -32000 | -32000 | 1.7550 | 12.6773 | 17313477.0000 | 30.5473 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 854378 | 0.1600 | 1499430.3401 | GS | connect | availability | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1159 | 805.4786 | 1.0000 | CN | 100 | -56159.8858 | 56159.8858 | 0.0000 | 0.0000 | 0 | 6510.1798 | 0.1159 | -43830.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @BEIJI363 | -422032.1433 | -0.0042 | 0.0077 | -0.0000 | 0.1558 | 180.1525 | -0.0042 | -0.0045 | -0.0002 | 1.0000 | 0.0046 | -3000 | -52076 | -55076 | 8.1042 | 58.0995 | 1461600.0000 | 11.8185 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 4586 | 0.1925 | 37165.6696 | GS | connect | availability | 3000 | 2.3922 | 2.0747 | 1.0747 | -0.1640 | 583.6924 | 1.0000 | CN | 100 | -446344.6180 | 446344.6180 | -24312.4747 | 24312.4747 | -1 | 73191.3912 | 0.1640 | -1067754.4179 | -58160.7824 | 3986.7487 | -3000 | -24312.4747 |
| 951 | @CHONG6 | -198191.4918 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.0911 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 2.9714 | 21.2540 | 7563012.0000 | 22.3716 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1089 | 1191.4112 | 1.0000 | CN | 100 | -198191.4918 | 198191.4918 | 0.0000 | 0.0000 | 0 | 21590.3939 | 0.1089 | -262264.3204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @GDSHE1 | -22020.1263 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.5018 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0032 | 0 | -22700 | -22700 | 0.9700 | 6.9416 | 37808426.0000 | 36.5266 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 311965 | 0.1750 | 302621.5282 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0907 | 887.9075 | 1.0000 | CN | 100 | -22020.1263 | 22020.1263 | 0.0000 | 0.0000 | 0 | 1997.6251 | 0.0907 | -37526.5924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HUBEI6 | -79516.2226 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 31.0440 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0123 | 0 | -26500 | -26500 | 3.0006 | 21.5343 | 9291242.0000 | 27.8462 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 381672 | 0.1800 | 1145249.6501 | GS | connect | availability | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0812 | 2118.6822 | 1.0000 | CN | 100 | -79516.2226 | 79516.2226 | 0.0000 | 0.0000 | 0 | 6458.5075 | 0.0812 | -100226.0088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @HUNAN88 | -159342.1456 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 57.8434 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0091 | 0 | -38100 | -38100 | 4.1822 | 29.1672 | 25848868.0000 | 104.9295 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 178672 | 0.1450 | 747243.5651 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1324 | 1773.5145 | 1.0000 | CN | 100 | -159342.1456 | 159342.1456 | 0.0000 | 0.0000 | 0 | 21099.3903 | 0.1324 | -303278.5979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @JIANG11 | -14957.1736 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 6.2492 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3514 | 9.6950 | 7837500.0000 | 10.5751 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0832 | 983.5697 | 1.0000 | CN | 100 | -14957.1736 | 14957.1736 | 0.0000 | 0.0000 | 0 | 1243.8926 | 0.0832 | -24822.1693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @JIHUA1 | -18533.0952 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.8702 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.4509 | 3.2566 | 464274070.0000 | 210.4263 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1596 | 1069.3640 | 1.0000 | CN | 100 | -18533.0952 | 18533.0952 | 0.0000 | 0.0000 | 0 | 2958.0490 | 0.1596 | -18116.4129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @KUNSH5 | -40670.9606 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 15.0427 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10900 | -10900 | 3.7313 | 26.6282 | 2315719.0000 | 8.5820 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1118 | 1629.7342 | 1.0000 | CN | 100 | -40670.9606 | 40670.9606 | 0.0000 | 0.0000 | 0 | 4548.9211 | 0.1118 | -61548.7455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @NSFOC1 | -302346.4984 | -0.0030 | 0.0077 | -0.0000 | 0.1197 | 99.1896 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 0.0078 | -16100 | -298000 | -314100 | 1.0146 | 7.3174 | 14736965.0000 | 15.0081 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 472420 | 0.1975 | 479310.5127 | GS | connect | availability | 16100 | 2.1403 | 1.8986 | 0.8986 | -0.1227 | 810.9669 | 1.0000 | CN | 100 | -318681.3260 | 318681.3260 | -16334.8276 | 16334.8276 | -1 | 39102.3747 | 0.1227 | -682066.9251 | -34961.0872 | 2004.2924 | -16100 | -16334.8276 |
| 959 | @SHAND166 | 99931.6637 | 0.0010 | 0.0077 | 2.1218 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3486 | 9.6795 | 4388078.0000 | 5.9114 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1235 | 562.8809 | 1.0000 | CN | 100 | 99931.6637 | 99931.6637 | 0.0000 | 0.0000 | 0 | 12341.2014 | 0.1235 | 51655.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @CHINA214 | -3205166.6856 | -0.0321 | 0.0077 | -0.0000 | 0.0550 | 482.9703 | -0.0321 | -0.0267 | 0.0054 | 1.0000 | 0.0732 | 814700 | -4858600 | -4043900 | 0.6597 | 4.7218 | 182453500.0000 | 119.9005 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6227871 | 0.0450 | 4108460.1843 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | 0.0022 | 14738.2106 | 1.0000 | CN | 100 | -2667717.7705 | 2667717.7705 | 537448.9151 | 537448.9151 | 1 | -5942.7637 | 0.0022 | -1503144.0965 | 302829.3220 | 1197.2525 | 0 | 0.0000 |
| 961 | @JIANG266 | 45455.6070 | 0.0005 | 0.0077 | 0.9652 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0001 | 1.0000 | 0.0083 | -2700 | 9080 | 6380 | 5.0061 | 35.6647 | 6742656.0000 | 33.4681 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 166693 | 0.1225 | 834485.8473 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0334 | 1231.1316 | 1.0000 | CN | 100 | 31939.0719 | 31939.0719 | -13516.5351 | 13516.5351 | -1 | 1065.4018 | 0.0334 | 74927.7197 | -31709.2231 | -450.8754 | 0 | 0.0000 |
| 962 | @SHAND118 | -295571.9581 | -0.0030 | 0.0077 | -0.0000 | 0.1821 | 147.4479 | -0.0030 | -0.0033 | -0.0003 | 1.0000 | 0.0033 | -7000 | -60800 | -67800 | 4.8614 | 34.9153 | 2029000.0000 | 9.8596 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6985 | 0.1575 | 33956.7455 | GS | connect | availability | 7000 | 1.5930 | 1.4843 | 0.4843 | -0.2002 | 620.7419 | 1.0000 | CN | 100 | -329601.6244 | 329601.6244 | -34029.6662 | 34029.6662 | -1 | 65987.0008 | 0.2002 | -525068.4623 | -54210.6082 | 6812.8172 | -7000 | -34029.6662 |
| 963 | @BANKO586 | -200.6333 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3061 | 16.5042 | 43348461.0000 | 99.5702 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0447 | 11159.4037 | 1.0000 | CN | 100 | -200.6333 | 200.6333 | 0.0000 | 0.0000 | 0 | -8.9699 | 0.0447 | -108.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @HEBEI12 | -25975.9652 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 12.6321 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3085 | -3085 | 8.4201 | 58.0455 | 58390274.0000 | 471.7047 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1396 | 7738.5716 | 1.0000 | CN | 100 | -25975.9652 | 25975.9652 | 0.0000 | 0.0000 | 0 | 3626.8632 | 0.1396 | -51720.8579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @IMONG2 | -1101921.3411 | -0.0110 | 0.0077 | -0.0000 | 0.0494 | 149.0572 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.1174 | 300 | -319900 | -319600 | 3.4446 | 24.7545 | 63615813.0000 | 219.1697 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3085822 | 0.1175 | 10629362.6657 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0667 | 7720.4792 | 1.0000 | CN | 100 | -1100887.9670 | 1100887.9670 | 1033.3742 | 1033.3742 | 1 | 73402.5351 | 0.0667 | -1036141.7384 | 972.5986 | -68.9010 | 0 | 0.0000 |
| 966 | @SHAND51 | -515880.0868 | -0.0052 | 0.0077 | -0.0000 | 0.1383 | 195.4964 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -167800 | -167800 | 3.0744 | 22.0921 | 10093094.0000 | 31.0329 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1000 | 4438.7503 | 1.0000 | CN | 100 | -515880.0868 | 515880.0868 | 0.0000 | 0.0000 | 0 | 51612.2079 | 0.1000 | -516425.0270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHNTA2 | -60252.7434 | -0.0006 | 0.0077 | -0.0000 | 0.1800 | 29.7137 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 2500 | -32600 | -30100 | 1.8482 | 13.4125 | 79298938.0000 | 148.0261 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0757 | 991.9079 | 1.0000 | CN | 100 | -55632.1343 | 55632.1343 | 4620.6092 | 4620.6092 | 1 | 4214.0212 | 0.0757 | -111159.3327 | 9232.5027 | -350.0018 | 0 | 0.0000 |
| 968 | @BEIJI33 | 15024.2179 | 0.0002 | 0.0077 | 0.3190 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7800 | 7800 | 1.9262 | 13.8409 | 10229719.0000 | 19.7056 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0986 | 1139.9137 | 1.0000 | CN | 100 | 15024.2179 | 15024.2179 | 0.0000 | 0.0000 | 0 | 1481.0996 | 0.0986 | 12446.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @BEIJI39 | -204470.0274 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 99.4341 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -113800 | -113800 | 1.7967 | 12.9225 | 19410676.0000 | 34.9099 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1128 | 3806.4827 | 1.0000 | CN | 100 | -204470.0274 | 204470.0274 | 0.0000 | 0.0000 | 0 | 23057.5736 | 0.1128 | -372648.7468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @HEXIN5 | 76509.4969 | 0.0008 | 0.0077 | 1.6245 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 34.7770 | 249.8801 | 3935059.0000 | 136.8498 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1767 | 17013.4864 | 1.0000 | CN | 100 | 76509.4969 | 76509.4969 | 0.0000 | 0.0000 | 0 | 13519.9120 | 0.1767 | 202851.8027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @TIANJ18 | 10563.3815 | 0.0001 | 0.0077 | 0.2243 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0067 | 0 | 16500 | 16500 | 0.6402 | 4.6168 | 19875067.0000 | 12.7706 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 1041613 | 0.1550 | 666845.7872 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1144 | 796.6841 | 1.0000 | CN | 100 | 10563.3815 | 10563.3815 | 0.0000 | 0.0000 | 0 | 1208.4731 | 0.1144 | 8098.0155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @TRANS586 | -10216.1105 | -0.0001 | 0.0077 | -0.0000 | 0.1165 | 3.2602 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1624 | -1624 | 6.2907 | 45.0401 | 1715250.0000 | 10.7520 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 45683 | 0.2050 | 287378.4335 | GS | connect | availability | 0 | 2.6996 | 2.2892 | 1.2892 | -0.1557 | 609.5924 | 1.0000 | CN | 100 | -10216.1105 | 10216.1105 | 0.0000 | 0.0000 | 0 | 1590.8824 | 0.1557 | -27579.5098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @XIANB2 | -182406.2011 | -0.0018 | 0.0077 | -0.0000 | 0.1508 | 75.3573 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22500 | -22500 | 8.1069 | 58.2735 | 2629776.0000 | 21.3280 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1620 | 2048.9844 | 1.0000 | CN | 100 | -182406.2011 | 182406.2011 | 0.0000 | 0.0000 | 0 | 29556.9198 | 0.1620 | -403775.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @ANHUI43 | -1483426.4832 | -0.0148 | 0.0077 | -0.0000 | 0.0875 | 355.6159 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -223500 | -223500 | 6.6373 | 47.5455 | 14994700.0000 | 99.2221 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3887 | 1.3559 | 0.3559 | -0.0449 | 13808.9637 | 1.0000 | CN | 100 | -1483426.4832 | 1483426.4832 | 0.0000 | 0.0000 | 0 | 66595.9967 | 0.0449 | -2060046.7462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @KWEIC2 | 198324.3389 | 0.0020 | 0.0077 | 4.2110 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 198.3243 | 1431.7261 | 3076099.0000 | 612.9449 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1810 | 114601.9115 | 1.0000 | CN | 100 | 198324.3389 | 198324.3389 | 0.0000 | 0.0000 | 0 | 35887.6993 | 0.1810 | 201573.1014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @CHIPS11 | -109512.1734 | -0.0011 | 0.0077 | -0.0000 | 0.0550 | 16.5018 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0041 | -1500 | -21900 | -23400 | 5.0006 | 35.4649 | 2674005.0000 | 13.1984 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 60623 | 0.1450 | 303148.6982 | GS | connect | availability | 1500 | 2.5004 | 2.1625 | 1.1625 | -0.1772 | 612.4981 | 1.0000 | CN | 100 | -117013.0072 | 117013.0072 | -7500.8338 | 7500.8338 | -1 | 20731.5045 | 0.1772 | -292574.1595 | -18754.7538 | 1328.9426 | -1500 | -7500.8338 |
| 977 | @POCOH1 | -148239.4654 | -0.0015 | 0.0077 | -0.0000 | 0.1100 | 44.6749 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0077 | 0 | -25300 | -25300 | 5.8593 | 41.8954 | 2083142.0000 | 12.1464 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 105947 | 0.1500 | 620771.8040 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1078 | 1303.3613 | 1.0000 | CN | 100 | -148239.4654 | 148239.4654 | 0.0000 | 0.0000 | 0 | 15983.7740 | 0.1078 | -249643.0427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SICHU53 | -85723.4167 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 25.2473 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0313 | 0 | -20600 | -20600 | 4.1613 | 29.8995 | 12113211.0000 | 50.4063 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 731433 | 0.1075 | 3043734.7492 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0494 | 4425.6235 | 1.0000 | CN | 100 | -85723.4167 | 85723.4167 | 0.0000 | 0.0000 | 0 | 4230.6394 | 0.0494 | -129533.2537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SINEN1 | -455047.3647 | -0.0046 | 0.0077 | -0.0000 | 0.1600 | 199.4728 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.0129 | -1200 | -110759 | -111959 | 4.1084 | 29.3470 | 37287840.0000 | 152.2973 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 204151 | 0.1600 | 838743.3486 | GS | connect | availability | 1200 | 1.5729 | 1.5097 | 0.5097 | -0.1892 | 1359.0362 | 1.0000 | CN | 100 | -459977.4998 | 459977.4998 | -4930.1351 | 4930.1351 | -1 | 87034.3979 | 0.1892 | -723491.6671 | -7754.5351 | 932.8529 | -1200 | -4930.1351 |
| 980 | @SINOD1 | -18603.6630 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 9.3018 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.6478 | 26.2621 | 70571563.0000 | 257.9410 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 237912 | 0.2100 | 867849.9358 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.1118 | 1240.4339 | 1.0000 | CN | 100 | -18603.6630 | 18603.6630 | 0.0000 | 0.0000 | 0 | 2080.6053 | 0.1118 | -33724.7610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SUZHO49 | -175.3048 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0696 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.3826 | 31.1317 | 10327305.0000 | 44.7457 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1178 | 1220.9579 | 1.0000 | CN | 100 | -175.3048 | 175.3048 | 0.0000 | 0.0000 | 0 | 20.6528 | 0.1178 | -340.8410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @ZHENJ2 | -538963.9828 | -0.0054 | 0.0077 | -0.0000 | 0.0227 | 33.4696 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -183100 | -183100 | 2.9435 | 21.2473 | 10019442.0000 | 29.6284 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.1946 | 840.7938 | 1.0000 | CN | 100 | -538963.9828 | 538963.9828 | 0.0000 | 0.0000 | 0 | 104892.8574 | 0.1946 | -394914.6245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @JIANG303 | -52496.2270 | -0.0005 | 0.0077 | -0.0000 | 0.1479 | 21.2662 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | -17200 | -17200 | 3.0521 | 21.7985 | 4254801.0000 | 12.9082 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 109864 | 0.1750 | 335316.5977 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1112 | 793.3340 | 1.0000 | CN | 100 | -52496.2270 | 52496.2270 | 0.0000 | 0.0000 | 0 | 5836.8348 | 0.1112 | -107569.6245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @JOULW1 | -96103.8088 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 21.7221 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22500 | -22500 | 4.2713 | 30.7510 | 4904059.0000 | 20.9882 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1316 | 1221.5999 | 1.0000 | CN | 100 | -96103.8088 | 96103.8088 | 0.0000 | 0.0000 | 0 | 12647.7971 | 0.1316 | -201958.8709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @JYZHO1 | -16772.8119 | -0.0002 | 0.0077 | -0.0000 | 0.1434 | 6.5919 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0051 | 0 | -49800 | -49800 | 0.3368 | 2.4208 | 33305442.0000 | 11.2211 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1469554 | 0.1725 | 494950.8609 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0746 | 571.9207 | 1.0000 | CN | 100 | -16772.8119 | 16772.8119 | 0.0000 | 0.0000 | 0 | 1251.6605 | 0.0746 | -22621.8644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @SHENZ234 | -120977.8467 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 53.0314 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0086 | 0 | -18300 | -18300 | 6.6108 | 46.5170 | 21197981.0000 | 137.2358 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 111314 | 0.1825 | 735875.8486 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.1032 | 3607.0242 | 1.0000 | CN | 100 | -120977.8467 | 120977.8467 | 0.0000 | 0.0000 | 0 | 12480.6206 | 0.1032 | -186725.6564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @WUSPR2 | -452289.7192 | -0.0045 | 0.0077 | -0.0000 | 0.1600 | 198.2640 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.4219 | 0 | -72800 | -72800 | 6.2128 | 43.2512 | 113684440.0000 | 684.3218 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6716181 | 0.1600 | 41726093.6627 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.1541 | 8245.2049 | 1.0000 | CN | 100 | -452289.7192 | 452289.7192 | 0.0000 | 0.0000 | 0 | 69682.8244 | 0.1541 | -737448.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @CHANG168 | -40683.6219 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 10.8675 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0070 | 0 | -8000 | -8000 | 5.0855 | 36.2911 | 5710176.0000 | 28.8410 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 130494 | 0.1275 | 663621.0697 | GS | connect | availability | 0 | 2.3075 | 2.0438 | 1.0438 | -0.0791 | 1144.6909 | 1.0000 | CN | 100 | -40683.6219 | 40683.6219 | 0.0000 | 0.0000 | 0 | 3218.6079 | 0.0791 | -93878.5228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @COSCO13 | -18435.3969 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.9550 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.8622 | 13.3546 | 6602551.0000 | 12.2717 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0702 | 1178.4285 | 1.0000 | CN | 100 | -18435.3969 | 18435.3969 | 0.0000 | 0.0000 | 0 | 1294.1287 | 0.0702 | -27034.2364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @DONGG15 | -97838.6110 | -0.0010 | 0.0077 | -0.0000 | 0.0425 | 11.3922 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0750 | 0 | -10700 | -10700 | 9.1438 | 64.3597 | 5560770.0000 | 49.8093 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 809002 | 0.0900 | 7397348.7798 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.1350 | 773.7945 | 1.0000 | CN | 100 | -97838.6110 | 97838.6110 | 0.0000 | 0.0000 | 0 | 13208.4392 | 0.1350 | -215408.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @GIGAD1 | -1314.0539 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 17.0656 | 121.9474 | 14672043.0000 | 249.0143 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0934 | 11332.5920 | 1.0000 | CN | 100 | -1314.0539 | 1314.0539 | 0.0000 | 0.0000 | 0 | 122.7102 | 0.0934 | -2163.0029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @HENGT5 | -10448.9903 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.2245 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | -7756 | -7756 | 1.3472 | 9.5873 | 12149200.0000 | 16.2108 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 22220 | 0.2275 | 29935.0909 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1347 | 567.6760 | 1.0000 | CN | 100 | -10448.9903 | 10448.9903 | 0.0000 | 0.0000 | 0 | 1407.6152 | 0.1347 | -8495.6611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @JIANG20 | -47155.4041 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.6895 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0062 | 0 | -49900 | -49900 | 0.9450 | 6.7378 | 17431875.0000 | 16.3464 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 601196 | 0.1675 | 568129.0644 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0608 | 510.7411 | 1.0000 | CN | 100 | -47155.4041 | 47155.4041 | 0.0000 | 0.0000 | 0 | 2865.4446 | 0.0608 | -88224.7078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @LOCTE1 | -87405.4949 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 45.4988 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0054 | 0 | -44795 | -44795 | 1.9512 | 13.9542 | 4364699.0000 | 8.4766 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 234134 | 0.2100 | 456850.0537 | GS | connect | availability | 0 | 1.7770 | 1.6023 | 0.6023 | -0.0820 | 406.2441 | 1.0000 | CN | 100 | -87405.4949 | 87405.4949 | 0.0000 | 0.0000 | 0 | 7163.5014 | 0.0820 | -155320.2754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SHENZ316 | -36833.6411 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 7.8208 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0169 | 0 | -14100 | -14100 | 2.6123 | 18.5727 | 19225504.0000 | 49.6951 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 633759 | 0.1000 | 1655578.1231 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1184 | 891.6487 | 1.0000 | CN | 100 | -36833.6411 | 36833.6411 | 0.0000 | 0.0000 | 0 | 4362.6467 | 0.1184 | -70278.4011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SHENZ406 | -90602.9137 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 26.6844 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0132 | 0 | -37500 | -37500 | 2.4161 | 17.3372 | 6000645.0000 | 14.4790 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 508284 | 0.1075 | 1228053.6372 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1153 | 1009.7877 | 1.0000 | CN | 100 | -90602.9137 | 90602.9137 | 0.0000 | 0.0000 | 0 | 10448.6535 | 0.1153 | -162485.8969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SICHU55 | -38579.3021 | -0.0004 | 0.0077 | -0.0000 | 0.1000 | 10.5697 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0044 | 0 | -30000 | -30000 | 1.2860 | 9.2240 | 14135364.0000 | 18.1463 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 312081 | 0.1575 | 401328.9063 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0941 | 922.5953 | 1.0000 | CN | 100 | -38579.3021 | 38579.3021 | 0.0000 | 0.0000 | 0 | 3631.3538 | 0.0941 | -64766.2298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @TIANJ24 | -21134.9735 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.8304 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18100 | -18100 | 1.1677 | 8.4084 | 6496945.0000 | 7.6030 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1071 | 748.0692 | 1.0000 | CN | 100 | -21134.9735 | 21134.9735 | 0.0000 | 0.0000 | 0 | 2263.7074 | 0.1071 | -21673.1644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @ZHEJI32 | -14172.0470 | -0.0001 | 0.0077 | -0.0000 | 0.1893 | 7.3489 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -27300 | -27300 | 0.5191 | 3.7315 | 9918164.0000 | 5.1508 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 76230 | 0.2100 | 39572.7158 | GS | connect | availability | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0843 | 471.7736 | 1.0000 | CN | 100 | -14172.0470 | 14172.0470 | 0.0000 | 0.0000 | 0 | 1195.1628 | 0.0843 | -14487.6022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @ZHEJI92 | -11686.2443 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 3.6820 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0133 | 200 | -6400 | -6200 | 1.8260 | 13.0809 | 22432934.0000 | 40.8399 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 720892 | 0.1350 | 1316331.2508 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.0750 | 1689.7593 | 1.0000 | CN | 100 | -11321.0491 | 11321.0491 | 365.1951 | 365.1951 | 1 | 848.9911 | 0.0750 | -19905.7097 | 642.1197 | -27.3868 | 0 | 0.0000 |
| 1001 | @SUZHO12 | -28357.7345 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 18.0635 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -6800 | -38300 | -45100 | 0.7404 | 5.2809 | 23035301.0000 | 16.9302 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 6749 | 0.2425 | 4997.0326 | GS | connect | availability | 6800 | 1.9308 | 1.7807 | 0.7807 | -0.1539 | 884.9288 | 1.0000 | CN | 100 | -33392.5281 | 33392.5281 | -5034.7936 | 5034.7936 | -1 | 5139.1959 | 0.1539 | -64474.8804 | -9721.2680 | 774.8677 | -6800 | -5034.7936 |
| 1002 | @ZHEJI51 | 230856.1746 | 0.0023 | 0.0077 | 4.9017 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 65100 | 65100 | 3.5462 | 25.3386 | 36906094.0000 | 130.1493 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.0729 | 7279.6460 | 1.0000 | CN | 100 | 230856.1746 | 230856.1746 | 0.0000 | 0.0000 | 0 | 16840.2163 | 0.0729 | 435323.0988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @BEIJI168 | -131804.5713 | -0.0013 | 0.0077 | -0.0000 | 0.1250 | 45.1386 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -35900 | -35900 | 3.6714 | 26.2055 | 53729415.0000 | 195.9593 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0819 | 2674.6419 | 1.0000 | CN | 100 | -131804.5713 | 131804.5713 | 0.0000 | 0.0000 | 0 | 10793.6880 | 0.0819 | -322979.1361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @BEIJI74 | -105486.8370 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 59.9685 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -96800 | -96800 | 1.0897 | 7.8113 | 62374040.0000 | 67.8092 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9041 | 1.7283 | 0.7283 | -0.1024 | 2252.0706 | 1.0000 | CN | 100 | -105486.8370 | 105486.8370 | 0.0000 | 0.0000 | 0 | 10803.7174 | 0.1024 | -200862.6969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SHANG380 | -131559.3318 | -0.0013 | 0.0077 | -0.0000 | 0.1575 | 56.7688 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0015 | -100 | -21100 | -21200 | 6.2350 | 44.7688 | 1667597.0000 | 10.3903 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3208 | 0.1575 | 20002.0065 | GS | connect | availability | 100 | 1.4217 | 1.3216 | 0.3216 | -0.1219 | 1134.1487 | 1.0000 | CN | 100 | -132182.8357 | 132182.8357 | -623.5039 | 623.5039 | -1 | 16112.2765 | 0.1219 | -187926.1338 | -886.4440 | 76.0013 | -100 | -623.5039 |
| 1006 | @SUNGR5 | -263313.5092 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 97.3899 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1108 | 0 | -29000 | -29000 | 9.0798 | 65.0949 | 48159047.0000 | 436.3008 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1191362 | 0.1350 | 10817300.3106 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.1307 | 18824.2957 | 1.0000 | CN | 100 | -263313.5092 | 263313.5092 | 0.0000 | 0.0000 | 0 | 34406.8450 | 0.1307 | -419934.7709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHANG375 | -216480.5515 | -0.0022 | 0.0077 | -0.0000 | 0.0825 | 48.9305 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 156800 | -156800 | 0 | 1.3806 | 9.8977 | 25452403.0000 | 35.0610 | 601825.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2835 | 0.4582 | -0.5418 | 0.0743 | 8788.0795 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 216480.5515 | 216480.5515 | 1 | 0.0000 | 0.0743 | 0.0000 | 61365.0660 | 16077.1653 | 0 | 0.0000 |
| 1008 | @HOSHI7 | -278663.8285 | -0.0028 | 0.0077 | -0.0000 | 0.1825 | 139.3319 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -43050 | -43050 | 6.4730 | 46.2220 | 1441022.0000 | 9.2700 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9611 | 1.0291 | 0.0291 | -0.1814 | 4132.3273 | 1.0000 | CN | 100 | -278663.8285 | 278663.8285 | 0.0000 | 0.0000 | 0 | 50551.4897 | 0.1814 | -267823.3962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BEIJI41 | -27379.8906 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.0650 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0008 | 0 | -51500 | -51500 | 0.5316 | 3.8238 | 25007051.0000 | 13.3082 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 91725 | 0.1875 | 48765.4459 | GS | connect | availability | 0 | 1.5302 | 1.4266 | 0.4266 | -0.1172 | 1484.9239 | 1.0000 | CN | 100 | -27379.8906 | 27379.8906 | 0.0000 | 0.0000 | 0 | 3208.3966 | 0.1172 | -41897.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @KAILU1 | -54862.7769 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 27.0556 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0146 | 0 | -67500 | -67500 | 0.8128 | 5.8273 | 5491633.0000 | 4.4538 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1722549 | 0.1800 | 1400056.6142 | GS | connect | availability | 0 | 0.8906 | 0.9128 | -0.0872 | -0.0975 | 671.0782 | 1.0000 | CN | 100 | -54862.7769 | 54862.7769 | 0.0000 | 0.0000 | 0 | 5350.8794 | 0.0975 | -48858.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SHAAN17 | -32673.4129 | -0.0003 | 0.0077 | -0.0000 | 0.1892 | 16.9385 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70500 | -70500 | 0.4635 | 3.3072 | 46333852.0000 | 21.3265 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3895 | 1.3308 | 0.3308 | -0.1506 | 416.5044 | 0.9999 | CN | 100 | -32673.4129 | 32673.4129 | 0.0000 | 0.0000 | 0 | 4921.4226 | 0.1506 | -45400.2848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHAND80 | -80941.5269 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.5021 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0069 | 0 | -107900 | -107900 | 0.7502 | 5.4125 | 8467988.0000 | 6.3788 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 809348 | 0.1450 | 607134.9670 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.0912 | 581.7359 | 0.9999 | CN | 100 | -80941.5269 | 80941.5269 | 0.0000 | 0.0000 | 0 | 7383.8219 | 0.0912 | -104613.2282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @TANSU1 | -213306.8318 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 78.8943 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0073 | -5200 | -68300 | -73500 | 3.1231 | 22.6162 | 88353688.0000 | 278.1028 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 165697 | 0.1100 | 517486.1216 | GS | connect | availability | 5200 | 2.2106 | 2.0278 | 1.0278 | -0.1056 | 1307.0276 | 1.0000 | CN | 100 | -229546.8834 | 229546.8834 | -16240.0516 | 16240.0516 | -1 | 24233.7075 | 0.1056 | -507428.8688 | -35899.7295 | 1714.4936 | -5200 | -16240.0516 |
| 1014 | @TIBET2 | -92490.1562 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 39.2766 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -36000 | -36000 | 2.5692 | 18.4062 | 5035996.0000 | 12.9006 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.1017 | 1057.7985 | 1.0000 | CN | 100 | -92490.1562 | 92490.1562 | 0.0000 | 0.0000 | 0 | 9409.2735 | 0.1017 | -151123.3260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @XINHU5 | -18695.0967 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 5.7622 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1824 | 2400 | -2400 | 0 | 7.7896 | 55.6481 | 14888481.0000 | 115.3087 | 601336.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | 2025-06-19 | 2338430 | 0.1125 | 18215489.5368 | GS | connect | availability | 0 | 1.5644 | 1.4180 | 0.4180 | 0.0388 | 13320.7258 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 18695.0967 | 18695.0967 | 1 | 0.0000 | 0.0388 | 0.0000 | 29245.9640 | 725.1099 | 0 | 0.0000 |
| 1016 | @ANHUI7 | -95068.7525 | -0.0010 | 0.0077 | -0.0000 | 0.1586 | 41.3097 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -91200 | -91200 | 1.0424 | 7.5181 | 41430930.0000 | 43.3505 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1225 | 1063.3612 | 1.0000 | CN | 100 | -95068.7525 | 95068.7525 | 0.0000 | 0.0000 | 0 | 11648.0707 | 0.1225 | -52725.0037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @BEIJI34 | -28160.9427 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 9.0655 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0009 | 0 | -29800 | -29800 | 0.9450 | 6.8224 | 43011422.0000 | 40.8397 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 67633 | 0.1475 | 63913.0550 | GS | connect | availability | 0 | 1.3380 | 1.2829 | 0.2829 | -0.0618 | 978.2003 | 1.0000 | CN | 100 | -28160.9427 | 28160.9427 | 0.0000 | 0.0000 | 0 | 1739.4316 | 0.0618 | -37678.7996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @DARKH3 | -1261.3431 | -0.0000 | 0.0077 | -0.0000 | 0.1844 | 0.6372 | -0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0033 | -25900 | -300 | -26200 | 4.2045 | 30.2064 | 11531481.0000 | 48.4781 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 79005 | 0.1950 | 332174.7021 | GS | connect | availability | 25900 | 1.9646 | 1.7267 | 0.7267 | -0.1815 | 661.5185 | 1.0000 | CN | 100 | -110157.2963 | 110157.2963 | -108895.9532 | 108895.9532 | -1 | 19997.3600 | 0.1815 | -216410.6551 | -213932.6705 | 19768.3826 | -25900 | -108895.9532 |
| 1019 | @FARAS1 | -178.7396 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0869 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.8427 | 13.1683 | 12193575.0000 | 22.3471 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1222 | 1.8776 | 0.8776 | -0.0803 | 1688.9567 | 1.0000 | CN | 100 | -178.7396 | 178.7396 | 0.0000 | 0.0000 | 0 | 14.3516 | 0.0803 | -379.3138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @FENGH2 | -56059.6798 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.8229 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0083 | 0 | -30400 | -30400 | 1.8441 | 13.1446 | 8342231.0000 | 15.2613 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 421528 | 0.1850 | 777326.4704 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0788 | 1621.5448 | 1.0000 | CN | 100 | -56059.6798 | 56059.6798 | 0.0000 | 0.0000 | 0 | 4416.3164 | 0.0788 | -91485.5213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @GANLE1 | -16668.7093 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 5.9368 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0124 | 0 | -2200 | -2200 | 7.5767 | 54.1180 | 12609668.0000 | 94.9744 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 161573 | 0.1100 | 1224187.8931 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0765 | 4280.8380 | 1.0000 | CN | 100 | -16668.7093 | 16668.7093 | 0.0000 | 0.0000 | 0 | 1275.8781 | 0.0765 | -22648.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @GUANG155 | -57338.0012 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 3.1418 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -55300 | -55300 | 1.0369 | 7.4666 | 22119157.0000 | 22.9854 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2121 | 1.2144 | 0.2144 | -0.0810 | 1837.3951 | 1.0000 | CN | 100 | -57338.0012 | 57338.0012 | 0.0000 | 0.0000 | 0 | 4646.7256 | 0.0810 | -69502.1481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @GUANG204 | -30047.1936 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 16.8758 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11804 | -11804 | 2.5455 | 17.9389 | 31545032.0000 | 78.7568 | 002741.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5846 | 1.4783 | 0.4783 | -0.1628 | 1183.7187 | 1.0000 | CN | 100 | -30047.1936 | 30047.1936 | 0.0000 | 0.0000 | 0 | 4892.0056 | 0.1628 | -47611.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HANGZ56 | -29954.3514 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 14.5668 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0420 | 0 | -5200 | -5200 | 5.7605 | 41.2580 | 6808598.0000 | 39.0955 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 724426 | 0.1725 | 4173021.3459 | GS | connect | availability | 0 | 1.9739 | 1.7825 | 0.7825 | -0.1214 | 3413.8623 | 1.0000 | CN | 100 | -29954.3514 | 29954.3514 | 0.0000 | 0.0000 | 0 | 3635.3159 | 0.1214 | -59127.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @JIANG262 | -109079.7852 | -0.0011 | 0.0077 | -0.0000 | 0.1350 | 40.3446 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -50500 | -50500 | 2.1600 | 15.4322 | 10147700.0000 | 21.7950 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1561 | 676.0985 | 1.0000 | CN | 100 | -109079.7852 | 109079.7852 | 0.0000 | 0.0000 | 0 | 17029.0238 | 0.1561 | -183651.2767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @JIANG32 | -1282621.8623 | -0.0128 | 0.0077 | -0.0000 | 0.1500 | 527.1049 | -0.0128 | -0.0116 | 0.0013 | 1.0000 | 0.1108 | 21300 | -217100 | -195800 | 5.9080 | 42.1116 | 77807875.0000 | 456.0227 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 1657397 | 0.1725 | 9791863.7806 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.1270 | 9290.2177 | 1.0000 | CN | 100 | -1156781.9468 | 1156781.9468 | 125839.9156 | 125839.9156 | 1 | 146966.9869 | 0.1270 | -1616593.3832 | 175860.2608 | -15987.7264 | 0 | 0.0000 |
| 1027 | @MAANS6 | -59326.8052 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.6254 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8500 | -8500 | 6.9796 | 50.0134 | 18519907.0000 | 128.9099 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9053 | -0.0947 | -0.0951 | 15820.4715 | 1.0000 | CN | 100 | -59326.8052 | 59326.8052 | 0.0000 | 0.0000 | 0 | 5640.3736 | 0.0951 | -51189.5566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @MGITE1 | -44395.4299 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 20.9814 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0408 | 0 | -4900 | -4900 | 9.0603 | 64.6258 | 3206508.0000 | 28.8403 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 445242 | 0.1875 | 4034022.4522 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.1006 | 2000.0917 | 1.0000 | CN | 100 | -44395.4299 | 44395.4299 | 0.0000 | 0.0000 | 0 | 4464.0811 | 0.1006 | -66375.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @NINGB74 | -116.2919 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.8364 | 20.2521 | 19215192.0000 | 54.1597 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1387 | 1479.8836 | 1.0000 | CN | 100 | -116.2919 | 116.2919 | 0.0000 | 0.0000 | 0 | 16.1247 | 0.1387 | -251.4663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHANG89 | -23358.0139 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.9599 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16800 | -16800 | 1.3904 | 9.9861 | 6774801.0000 | 9.4157 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7634 | 1.6013 | 0.6013 | -0.1098 | 1546.5456 | 1.0000 | CN | 100 | -23358.0139 | 23358.0139 | 0.0000 | 0.0000 | 0 | 2563.8985 | 0.1098 | -41189.6380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SINOB12 | 28718.6164 | 0.0003 | 0.0077 | 0.6098 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3300 | 3300 | 8.7026 | 62.5534 | 1004989.0000 | 8.7493 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0897 | 486.9363 | 1.0000 | CN | 100 | 28718.6164 | 28718.6164 | 0.0000 | 0.0000 | 0 | 2577.0682 | 0.0897 | 37487.7589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @VERIS21 | -354056.6819 | -0.0035 | 0.0077 | -0.0000 | 0.1313 | 127.3506 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0116 | 0 | -28700 | -28700 | 12.3365 | 88.0114 | 8736774.0000 | 107.0166 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 65153 | 0.1500 | 803758.0138 | GS | connect | availability | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2176 | 4757.6420 | 1.0000 | CN | 100 | -354056.6819 | 354056.6819 | 0.0000 | 0.0000 | 0 | 77045.7661 | 0.2176 | -672803.2711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @WESTE169 | -237180.9105 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 102.3452 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -76800 | -76800 | 3.0883 | 22.0979 | 43205149.0000 | 132.8763 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1392 | 1076.9463 | 1.0000 | CN | 100 | -237180.9105 | 237180.9105 | 0.0000 | 0.0000 | 0 | 33019.3721 | 0.1392 | -212001.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @WUHAN10 | -27345.3806 | -0.0003 | 0.0077 | -0.0000 | 0.1673 | 12.5353 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7800 | -7800 | 3.5058 | 24.8236 | 7232500.0000 | 24.9870 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4928 | 1.4441 | 0.4441 | -0.0982 | 554.6689 | 1.0000 | CN | 100 | -27345.3806 | 27345.3806 | 0.0000 | 0.0000 | 0 | 2684.9310 | 0.0982 | -40821.6180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @XIANL2 | -85892.8157 | -0.0009 | 0.0077 | -0.0000 | 0.1750 | 41.1815 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0206 | 0 | -42300 | -42300 | 2.0306 | 14.5857 | 36100993.0000 | 73.2837 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 969869 | 0.1750 | 1969380.1249 | GS | connect | availability | 0 | 1.4893 | 1.4562 | 0.4562 | -0.0989 | 15387.7076 | 1.0000 | CN | 100 | -85892.8157 | 85892.8157 | 0.0000 | 0.0000 | 0 | 8492.5178 | 0.0989 | -127923.2245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @YUEYA1 | -36808.9973 | -0.0004 | 0.0077 | -0.0000 | 0.2346 | 23.6614 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17400 | -17400 | 2.1155 | 15.2500 | 3993318.0000 | 8.4755 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 3824 | 0.2575 | 8089.5176 | GS | connect | availability | 0 | 1.4285 | 1.3688 | 0.3688 | -0.1646 | 539.6353 | 1.0000 | CN | 100 | -36808.9973 | 36808.9973 | 0.0000 | 0.0000 | 0 | 6059.6293 | 0.1646 | -52581.2395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @ZHEJI35 | -24443.0224 | -0.0002 | 0.0077 | -0.0000 | 0.0864 | 5.7838 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16600 | -16600 | 1.4725 | 10.7055 | 33404750.0000 | 49.7710 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0914 | 818.7542 | 1.0000 | CN | 100 | -24443.0224 | 24443.0224 | 0.0000 | 0.0000 | 0 | 2234.1568 | 0.0914 | -20679.9341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @ZHEJI46 | -16206.9258 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.3292 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8500 | -8500 | 1.9067 | 13.7817 | 21507500.0000 | 41.2528 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0581 | 2319.2875 | 1.0000 | CN | 100 | -16206.9258 | 16206.9258 | 0.0000 | 0.0000 | 0 | 941.8190 | 0.0581 | -22918.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @ZIJIN2 | -24568.8353 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0673 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3577 | 9400 | -9400 | 0 | 2.6137 | 18.7334 | 93199813.0000 | 242.9924 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | 2025-06-19 | 13672479 | 0.0050 | 35735838.8207 | GS | connect | availability | 0 | 1.0436 | 1.0723 | 0.0723 | -0.0000 | 37669.0265 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 24568.8353 | 24568.8353 | 1 | -0.0000 | 0.0000 | 0.0000 | 25639.0583 | -0.5265 | 0 | 0.0000 |
| 1040 | @HAINA7 | -18177.3648 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 5.4781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2400 | -2400 | 7.5739 | 54.7018 | 31546723.0000 | 240.1690 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 1.0486 | 0.0486 | -0.1237 | 1579.8422 | 1.0000 | CN | 100 | -18177.3648 | 18177.3648 | 0.0000 | 0.0000 | 0 | 2248.3778 | 0.1237 | -17875.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @HALOM1 | -21690.1470 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 10.9936 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11771 | -11771 | 1.8427 | 13.1931 | 5626844.0000 | 10.3317 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0352 | 1.8366 | 0.8366 | -0.2238 | 703.1423 | 1.0000 | CN | 100 | -21690.1470 | 21690.1470 | 0.0000 | 0.0000 | 0 | 4853.7251 | 0.2238 | -44144.1126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @HUNAN15 | -26940.7951 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.4762 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -43500 | -43500 | 0.6193 | 4.4565 | 57174993.0000 | 35.4618 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1947 | 1.1038 | 0.1038 | -0.1315 | 566.0700 | 1.0000 | CN | 100 | -26940.7951 | 26940.7951 | 0.0000 | 0.0000 | 0 | 3541.6099 | 0.1315 | -32186.0440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @KBCCO2 | -16929.8893 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.4213 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 0.0004 | -7800 | -5266 | -13066 | 3.2149 | 22.8070 | 3192842.0000 | 10.1346 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 7863 | 0.1750 | 25279.0959 | GS | connect | availability | 7800 | 2.4346 | 2.1001 | 1.1001 | -0.1504 | 656.3560 | 1.0000 | CN | 100 | -42006.4438 | 42006.4438 | -25076.5545 | 25076.5545 | -1 | 6316.5539 | 0.1504 | -102269.7768 | -61051.9102 | 3770.7883 | -7800 | -25076.5545 |
| 1044 | @NINGB89 | 146329.9713 | 0.0015 | 0.0077 | 3.1070 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 0.0000 | 4000 | 20200 | 24200 | 7.2441 | 52.5609 | 11528594.0000 | 84.3335 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1413 | 0.1413 | 0.1200 | 4258.6542 | 1.0000 | CN | 100 | 175306.2033 | 175306.2033 | 28976.2319 | 28976.2319 | 1 | 21038.8623 | 0.1200 | 189951.4873 | 31396.9400 | 3477.4979 | 0 | 0.0000 |
| 1045 | @QIANX1 | -90229.0094 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 46.3505 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -19985 | -19985 | 4.5148 | 32.3624 | 3942561.0000 | 17.7574 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1561 | 2134.4745 | 1.0000 | CN | 100 | -90229.0094 | 90229.0094 | 0.0000 | 0.0000 | 0 | 14080.5161 | 0.1561 | -194597.5477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @XINFE1 | -169494.2589 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 71.9770 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -115000 | -115000 | 1.4739 | 10.5481 | 4924145.0000 | 7.2288 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1401 | 1640.4064 | 1.0000 | CN | 100 | -169494.2589 | 169494.2589 | 0.0000 | 0.0000 | 0 | 23744.4141 | 0.1401 | -224346.5070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @BEIJI117 | -2208.9852 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.8775 | -0.0000 | -0.0004 | -0.0003 | 1.0000 | 0.0004 | -46100 | -3100 | -49200 | 0.7126 | 5.1227 | 20774547.0000 | 14.8112 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 46008 | 0.1550 | 32784.1900 | GS | connect | availability | 46100 | 1.9368 | 1.7251 | 0.7251 | -0.1579 | 449.6824 | 1.0000 | CN | 100 | -35058.7321 | 35058.7321 | -32849.7470 | 32849.7470 | -1 | 5536.3132 | 0.1579 | -67900.5162 | -63622.2316 | 5187.4805 | -46100 | -32849.7470 |
| 1048 | @DONGG8 | -25200.4100 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.7015 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9500 | -9500 | 2.6527 | 18.9975 | 22591528.0000 | 59.7315 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8882 | 1.7475 | 0.7475 | -0.2402 | 294.1521 | 1.0000 | CN | 100 | -25200.4100 | 25200.4100 | 0.0000 | 0.0000 | 0 | 6054.1969 | 0.2402 | -47582.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @GUANG112 | -56215.5608 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 26.9527 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36000 | -36000 | 1.5615 | 11.2410 | 17920547.0000 | 28.0361 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6297 | 1.5083 | 0.5083 | -0.1412 | 1186.2950 | 1.0000 | CN | 100 | -56215.5608 | 56215.5608 | 0.0000 | 0.0000 | 0 | 7938.2131 | 0.1412 | -91615.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @JIANG24 | 407402.0164 | 0.0041 | 0.0077 | 8.6503 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 56500 | 56500 | 7.2107 | 51.7385 | 33409543.0000 | 240.5722 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-06-19 | 2025-06-19 | 16715536 | 0.0025 | 120529965.8792 | GS | connect | availability | 0 | 0.8351 | 0.8931 | -0.1069 | 0.1170 | 28058.0392 | 1.0000 | CN | 100 | 407402.0164 | 407402.0164 | 0.0000 | 0.0000 | 0 | 47648.6277 | 0.1170 | 340222.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @JIANG5 | -1038.9413 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.4412 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 2.0779 | 15.1413 | 15627430.0000 | 32.9315 | 600053.SH | SHA | CHN | CN | True | 0 | 2025-06-19 | 2025-06-19 | 1047 | 0.1300 | 2175.5430 | GS | connect | availability | 0 | 1.7126 | 1.5844 | 0.5844 | -0.0839 | 252.2371 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1038.9413 | 1038.9413 | 1 | -0.0000 | 0.0839 | 0.0000 | 1779.2650 | -87.1401 | 0 | 0.0000 |
| 1052 | @MILKY5 | -83619.2459 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 47.5370 | -0.0008 | -0.0035 | -0.0027 | 1.0000 | 0.0044 | -36300 | -11300 | -47600 | 7.3999 | 53.3147 | 1178900.0000 | 8.7475 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 48394 | 0.1825 | 358112.3703 | GS | connect | availability | 36300 | 1.5992 | 1.4372 | 0.4372 | -0.2225 | 1170.3951 | 1.0000 | CN | 100 | -352236.8233 | 352236.8233 | -268617.5774 | 268617.5774 | -1 | 78378.8392 | 0.2225 | -563306.3168 | -429580.2374 | 59772.0979 | -36300 | -268617.5774 |
| 1053 | @SHENZ71 | -1856233.3110 | -0.0186 | 0.0077 | -0.0000 | 0.0425 | 216.1368 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.4808 | 0 | -404900 | -404900 | 4.5844 | 32.8495 | 118317500.0000 | 540.9273 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 10079427 | 0.0425 | 46208367.8756 | GS | connect | availability | 0 | 1.6721 | 1.5814 | 0.5814 | -0.1004 | 20599.5842 | 1.0000 | CN | 100 | -1856233.3110 | 1856233.3110 | 0.0000 | 0.0000 | 0 | 186373.8451 | 0.1004 | -3103888.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @SICHU51 | -5820.2974 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 2.4716 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5100 | -5100 | 0 | 1.1412 | 8.5911 | 604314000.0000 | 722.5578 | 002366.ZK | SHE | CHN | CN | True | 0 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4637 | 1.4203 | 0.4203 | -0.2126 | 1424.9030 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5820.2974 | 5820.2974 | 1 | -0.0000 | 0.2126 | 0.0000 | 8519.4386 | -1237.2343 | 0 | 0.0000 |
| 1055 | @SUZHO65 | -13994.7396 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 5.7513 | -0.0001 | -0.0038 | -0.0037 | 1.0000 | 0.0163 | -23100 | -875 | -23975 | 15.9940 | 115.0314 | 2629906.0000 | 42.1035 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 100748 | 0.1900 | 1611362.3117 | GS | connect | availability | 23100 | 1.0302 | 1.0415 | 0.0415 | -0.2309 | 4233.7396 | 1.0000 | CN | 100 | -383455.8644 | 383455.8644 | -369461.1248 | 369461.1248 | -1 | 88523.4786 | 0.2309 | -395038.0675 | -380620.6197 | 85292.6947 | -23100 | -369461.1248 |
| 1056 | @YIBIN1 | 673564.7642 | 0.0067 | 0.0077 | 14.3017 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 40900 | 40900 | 16.4686 | 118.6444 | 20049071.0000 | 331.0569 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2821 | 1.2184 | 0.2184 | 0.2041 | 28766.0506 | 1.0000 | CN | 100 | 673564.7642 | 673564.7642 | 0.0000 | 0.0000 | 0 | 137485.6321 | 0.2041 | 863553.6402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @BAODI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0081 | -7800 | 0 | -7800 | 2.2936 | 16.3654 | 7138348.0000 | 16.2587 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 352467 | 0.1350 | 808419.3776 | GS | connect | availability | 7800 | 1.6363 | 1.5192 | 0.5192 | -0.1142 | 1337.9343 | 1.0000 | CN | 100 | -17890.1036 | 17890.1036 | -17890.1036 | 17890.1036 | -1 | 2042.8445 | 0.1142 | -29272.9983 | -29272.9983 | 2042.8445 | -7800 | -17890.1036 |
| 1058 | @CHINA116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0042 | -16700 | 0 | -16700 | 1.3486 | 9.7063 | 5928899.0000 | 8.0092 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 307755 | 0.1775 | 415040.0699 | GS | connect | availability | 16700 | 1.0174 | 1.0163 | 0.0163 | -0.1263 | 810.2249 | 1.0000 | CN | 100 | -22521.7110 | 22521.7110 | -22521.7110 | 22521.7110 | -1 | 2844.9174 | 0.1263 | -22914.0198 | -22914.0198 | 2844.9174 | -16700 | -22521.7110 |
| 1059 | @HUANG5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -7300 | 0 | -7300 | 1.5977 | 11.4670 | 2798000.0000 | 4.4654 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 15236 | 0.1600 | 24342.9946 | GS | connect | availability | 7300 | 0.8325 | 0.8837 | -0.1163 | -0.1036 | 344.4479 | 1.0000 | CN | 100 | -11663.4196 | 11663.4196 | -11663.4196 | 11663.4196 | -1 | 1207.9628 | 0.1036 | -9709.6908 | -9709.6908 | 1207.9628 | -7300 | -11663.4196 |
| 1060 | @POSTA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.2280 | -481000 | 0 | -481000 | 0.7669 | 5.4651 | 203140940.0000 | 154.5101 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 29716470 | 0.0350 | 22788198.4040 | GS | connect | availability | 481000 | 0.3699 | 0.5174 | -0.4826 | -0.1022 | 7905.9888 | 1.0000 | CN | 100 | -368856.8471 | 368856.8471 | -368856.8471 | 368856.8471 | -1 | 37689.4094 | 0.1022 | -136424.4446 | -136424.4446 | 37689.4094 | -481000 | -368856.8471 |
| 1061 | @SHENZ355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0040 | -2800 | 0 | -2800 | 4.7528 | 32.9277 | 21784649.0000 | 99.8328 | 300814.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 83839 | 0.2075 | 398472.0574 | GS | connect | availability | 2800 | 2.3742 | 2.0713 | 1.0713 | -0.1710 | 318.4418 | 1.0000 | CN | 100 | -13307.9087 | 13307.9087 | -13307.9087 | 13307.9087 | -1 | 2275.2867 | 0.1710 | -31595.8302 | -31595.8302 | 2275.2867 | -2800 | -13307.9087 |
| 1062 | @SINOC19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0105 | -6600 | 0 | -6600 | 6.3325 | 45.5965 | 2412001.0000 | 15.3063 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 165893 | 0.1875 | 1050511.0101 | GS | connect | availability | 6600 | 1.4733 | 1.4378 | 0.4378 | -0.2010 | 1099.8278 | 1.0000 | CN | 100 | -41794.2449 | 41794.2449 | -41794.2449 | 41794.2449 | -1 | 8401.7266 | 0.2010 | -61573.6716 | -61573.6716 | 8401.7266 | -6600 | -41794.2449 |
| 1063 | @SINOW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0024 | -10700 | 0 | -10700 | 3.3458 | 23.9880 | 9208070.0000 | 30.7414 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 72507 | 0.2075 | 242591.4231 | GS | connect | availability | 10700 | 2.0627 | 1.8566 | 0.8566 | -0.1858 | 936.6108 | 1.0000 | CN | 100 | -35799.6914 | 35799.6914 | -35799.6914 | 35799.6914 | -1 | 6650.4642 | 0.1858 | -73843.1511 | -73843.1511 | 6650.4642 | -10700 | -35799.6914 |
| 1064 | @YANTA35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0049 | -7000 | 0 | -7000 | 6.5579 | 47.2700 | 5046883.0000 | 33.2024 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 74394 | 0.2000 | 487870.2166 | GS | connect | availability | 7000 | 1.4966 | 1.3837 | 0.3837 | -0.1562 | 301.6063 | 1.0000 | CN | 100 | -45905.4697 | 45905.4697 | -45905.4697 | 45905.4697 | -1 | 7172.0422 | 0.1562 | -68703.5937 | -68703.5937 | 7172.0422 | -7000 | -45905.4697 |
| 1065 | @ZHEJI130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -32400 | 0 | -32400 | 0.5957 | 4.2504 | 157488250.0000 | 93.1621 | 300256.ZK | SHE | CHN | CN | True | -1 | 2025-06-19 | 2025-06-19 | 66387 | 0.1900 | 39544.6689 | GS | connect | availability | 32400 | 2.4792 | 2.1646 | 1.1646 | -0.1404 | 743.1662 | 1.0000 | CN | 100 | -19299.6712 | 19299.6712 | -19299.6712 | 19299.6712 | -1 | 2709.7788 | 0.1404 | -47848.6328 | -47848.6328 | 2709.7788 | -32400 | -19299.6712 |
| 1066 | @MUANG4 | -422211.6068 | -0.0042 | 0.0050 | -0.0000 | 0.2475 | 286.2942 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -364500 | -364500 | 1.1583 | 38.4150 | 4961453.0000 | 5.8482 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 9079558 | 0.2500 | 10517132.4348 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0448 | 2455.6615 | 1.0000 | TH | 100 | -422211.6068 | 422211.6068 | 0.0000 | 0.0000 | 0 | 18911.1692 | 0.0448 | 78705.0368 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @PTTEX3 | 2668149.9848 | 0.0267 | 0.0050 | 36.5500 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 0.4776 | 900 | 790500 | 791400 | 3.3753 | 110.5537 | 16004954.0000 | 54.2929 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 14146482 | 0.0050 | 47748179.2956 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1293 | 4823.9147 | 1.0000 | TH | 100 | 2671187.7267 | 2671187.7267 | 3037.7419 | 3037.7419 | 1 | 345473.7773 | 0.1293 | 963975.9082 | 1096.2577 | 392.8815 | 0 | 0.0000 |
| 1068 | @SCGPA1 | -209742.8085 | -0.0021 | 0.0050 | -0.0000 | 0.1525 | 87.6323 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 0.0136 | 70100 | -416800 | -346700 | 0.5032 | 16.5200 | 8544774.0000 | 4.3314 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 2289691 | 0.1625 | 1152222.2190 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0798 | 604.8814 | 1.0000 | TH | 100 | -174466.9667 | 174466.9667 | 35275.8418 | 35275.8418 | 1 | -13919.2813 | 0.0798 | -120903.3564 | 24445.7032 | 2814.3687 | 0 | 0.0000 |
| 1069 | @ADVAN68 | 2994961.9204 | 0.0299 | 0.0050 | 41.0269 | 0.0000 | -0.0000 | 0.0300 | 0.0305 | 0.0006 | 1.0000 | 1.0000 | 6900 | 351100 | 358000 | 8.5302 | 279.9087 | 6287742.0000 | 54.0041 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 26262208 | 0.0050 | 224022537.4676 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.2581 | 10148.2738 | 1.0000 | TH | 100 | 3053820.4714 | 3053820.4714 | 58858.5510 | 58858.5510 | 1 | 788205.6464 | 0.2581 | 420333.8371 | 8101.4064 | 15191.6731 | 0 | 0.0000 |
| 1070 | @SRISA3 | -574525.7106 | -0.0057 | 0.0050 | -0.0000 | 0.1925 | 303.0033 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -1185050 | -1185050 | 0.4848 | 16.1598 | 26409985.0000 | 13.0954 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 7454921 | 0.2075 | 3614230.4418 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0357 | 805.5174 | 1.0000 | TH | 100 | -574525.7106 | 574525.7106 | 0.0000 | 0.0000 | 0 | 20533.2415 | 0.0357 | -111362.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @HOMEP3 | 400371.3164 | 0.0040 | 0.0050 | 5.4845 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.0050 | 67200 | 2007400 | 2074600 | 0.1994 | 6.5808 | 40500036.0000 | 8.1781 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 2484889 | 0.0050 | 495605.4000 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1616 | 1311.4879 | 1.0000 | TH | 100 | 413774.2019 | 413774.2019 | 13402.8856 | 13402.8856 | 1 | 66869.0941 | 0.1616 | 71007.7777 | 2300.0688 | 2166.0094 | 0 | 0.0000 |
| 1072 | @KRUNG16 | 452040.5448 | 0.0045 | 0.0050 | 6.1923 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 406400 | 406400 | 1.1123 | 36.5954 | 6828067.0000 | 7.6673 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 125757 | 0.3425 | 139880.0758 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1142 | 1462.6257 | 0.9990 | TH | 100 | 452040.5448 | 452040.5448 | 0.0000 | 0.0000 | 0 | 51623.4480 | 0.1142 | 56172.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @BUMRU1 | 304344.9191 | 0.0030 | 0.0050 | 4.1691 | 0.0000 | -0.0000 | 0.0030 | 0.0036 | 0.0005 | 1.0000 | 0.4046 | 12600 | 73200 | 85800 | 4.1577 | 137.5885 | 3514238.0000 | 14.8364 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 9726943 | 0.0450 | 40441880.8784 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.1130 | 3305.2369 | 1.0000 | TH | 100 | 356732.1593 | 356732.1593 | 52387.2402 | 52387.2402 | 1 | 40298.1266 | 0.1130 | -25267.4455 | -3710.6039 | 5917.9067 | 0 | 0.0000 |
| 1074 | @CHARO9 | 741787.2497 | 0.0074 | 0.0050 | 10.1615 | 0.0000 | -0.0000 | 0.0074 | 0.0089 | 0.0015 | 1.0000 | 0.1759 | 212800 | 1060300 | 1273100 | 0.6996 | 23.4716 | 78409563.0000 | 56.4713 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 25140099 | 0.0325 | 17588045.7356 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1814 | 3411.2827 | 1.0000 | TH | 100 | 890662.4046 | 890662.4046 | 148875.1549 | 148875.1549 | 1 | 161556.2301 | 0.1814 | 268529.9484 | 44885.0625 | 27004.2933 | 0 | 0.0000 |
| 1075 | @PTTGL1 | -277516.7062 | -0.0028 | 0.0050 | -0.0000 | 0.1100 | 83.6352 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.1072 | 7500 | -459100 | -451600 | 0.6045 | 19.9797 | 16978493.0000 | 10.4089 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 17270544 | 0.1350 | 10439696.1125 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | 0.0163 | 1499.0295 | 1.0000 | TH | 100 | -272983.1072 | 272983.1072 | 4533.5990 | 4533.5990 | 1 | -4452.0312 | 0.0163 | -245044.9007 | 4069.6119 | 73.9376 | 0 | 0.0000 |
| 1076 | @BANGK25 | 1187186.3627 | 0.0119 | 0.0050 | 16.2628 | 0.0000 | -0.0000 | 0.0119 | 0.0099 | -0.0020 | 1.0000 | 1.0000 | -309300 | 1842400 | 1533100 | 0.6444 | 21.1696 | 20103485.0000 | 13.0587 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 168493017 | 0.0050 | 108571760.7461 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0387 | 10240.3209 | 1.0000 | TH | 100 | 987882.8771 | 987882.8771 | -199303.4857 | 199303.4857 | -1 | 38197.9027 | 0.0387 | 11190.1096 | -2257.5833 | -7706.3540 | 0 | 0.0000 |
| 1077 | @BANGK27 | -536397.7174 | -0.0054 | 0.0050 | -0.0000 | 0.0275 | 40.4135 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1542 | 0 | -127600 | -127600 | 4.2037 | 138.1241 | 6662469.0000 | 28.2371 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 3539321 | 0.0250 | 14878398.9455 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0615 | 8024.2825 | 1.0000 | TH | 100 | -536397.7174 | 536397.7174 | 0.0000 | 0.0000 | 0 | -33000.2897 | 0.0615 | -118070.8194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @KRUNG9 | -53134.7014 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7279 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5128 | 2500 | -79800 | -77300 | 0.6658 | 22.0219 | 34168129.0000 | 23.0883 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 76902064 | 0.0050 | 51205115.4253 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0697 | 4187.6717 | 1.0000 | TH | 100 | -51470.0805 | 51470.0805 | 1664.6210 | 1664.6210 | 1 | -3589.3137 | 0.0697 | -19234.5968 | 622.0762 | 116.0839 | 0 | 0.0000 |
| 1079 | @PTTOI1 | 1437830.7552 | 0.0144 | 0.0050 | 19.6963 | 0.0000 | -0.0000 | 0.0144 | 0.0151 | 0.0007 | 1.0000 | 0.0000 | 210700 | 4259900 | 4470600 | 0.3375 | 11.0930 | 15391782.0000 | 5.2391 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 37065645 | 0.2725 | 12510651.5045 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1871 | 1012.5806 | 0.9997 | TH | 100 | 1508947.6688 | 1508947.6688 | 71116.9136 | 71116.9136 | 1 | 282353.5647 | 0.1871 | 320071.5193 | 15085.0152 | 13307.3628 | 0 | 0.0000 |
| 1080 | @CALCO1 | 127478.9827 | 0.0013 | 0.0050 | 1.7463 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0080 | 16900 | 841000 | 857900 | 0.1516 | 4.9801 | 69755813.0000 | 10.6594 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 5279486 | 0.1775 | 800265.7603 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.1162 | 554.4048 | 1.0000 | TH | 100 | 130040.6888 | 130040.6888 | 2561.7061 | 2561.7061 | 1 | 15112.6949 | 0.1162 | 87501.7700 | 1723.7206 | 297.7090 | 0 | 0.0000 |
| 1081 | @WHACO3 | 280325.5244 | 0.0028 | 0.0050 | 3.8401 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.0861 | 131100 | 3005200 | 3136300 | 0.0933 | 3.0567 | 69832438.0000 | 6.5498 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 92258840 | 0.1950 | 8605918.9757 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1726 | 1394.2213 | 1.0000 | TH | 100 | 292554.5529 | 292554.5529 | 12229.0284 | 12229.0284 | 1 | 50482.2144 | 0.1726 | 276673.5833 | 11565.1904 | 2110.1994 | 0 | 0.0000 |
| 1082 | @CPSEV2 | 1327490.1498 | 0.0133 | 0.0050 | 18.1848 | 0.0000 | -0.0000 | 0.0133 | 0.0147 | 0.0014 | 1.0000 | 1.0000 | 101300 | 972200 | 1073500 | 1.3654 | 44.9355 | 16054657.0000 | 22.1364 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 102799591 | 0.0050 | 140367665.5601 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.1629 | 8463.5188 | 1.0000 | TH | 100 | 1465810.1994 | 1465810.1994 | 138320.0496 | 138320.0496 | 1 | 238847.1554 | 0.1629 | 278906.3794 | 26318.7855 | 22538.6277 | 0 | 0.0000 |
| 1083 | @INDOR13 | -13062.2929 | -0.0001 | 0.0050 | -0.0000 | 0.0900 | 3.2208 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0403 | 21500 | -21500 | 0 | 0.6075 | 19.8773 | 10182125.0000 | 6.2103 | IVL_n.BK | BAK | THA | TH | True | 0 | 2025-06-19 | 2025-06-19 | 6614872 | 0.1025 | 4018855.6034 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0443 | 1193.8892 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 13062.2929 | 13062.2929 | 1 | 0.0000 | 0.0443 | 0.0000 | 8738.6466 | 579.2691 | 0 | 0.0000 |
| 1084 | @DELTA60 | 22853.6382 | 0.0002 | 0.0050 | 0.3131 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.8026 | -3700 | 7600 | 3900 | 3.0071 | 99.7697 | 16420739.0000 | 50.2698 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 26682253 | 0.0100 | 80235073.1729 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.0631 | 13878.5080 | 1.0000 | TH | 100 | 11727.5249 | 11727.5249 | -11126.1133 | 11126.1133 | -1 | 740.4807 | 0.0631 | 7952.7831 | -7544.9480 | -702.5073 | 0 | 0.0000 |
| 1085 | @SCBXP1 | -240174.9224 | -0.0024 | 0.0050 | -0.0000 | 0.0050 | 3.2901 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4471 | 0 | -66900 | -66900 | 3.5901 | 117.2579 | 6369336.0000 | 22.9167 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | 2025-06-19 | 12384110 | 0.0050 | 44459680.9874 | GS | thai | availability | 0 | 0.2133 | 0.2973 | -0.7027 | 0.0547 | 12088.1065 | 1.0000 | TH | 100 | -240174.9224 | 240174.9224 | 0.0000 | 0.0000 | 0 | -13130.6242 | 0.0547 | -51234.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @TRUEC13 | 182635.7947 | 0.0018 | 0.0050 | 2.5019 | 0.0000 | -0.0000 | 0.0018 | 0.0046 | 0.0027 | 1.0000 | 0.0000 | 813700 | 541100 | 1354800 | 0.3375 | 11.2015 | 175715320.0000 | 60.3951 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.2072 | 5364.6423 | 1.0000 | TH | 100 | 457281.4167 | 457281.4167 | 274645.6221 | 274645.6221 | 1 | 94729.9367 | 0.2072 | 114242.4120 | 68614.5931 | 56895.2978 | 0 | 0.0000 |
| 1087 | @GULFD3 | -16.1553 | -0.0000 | 0.0050 | -0.0000 | 0.2800 | 0.0124 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2427 | 41.8576 | 33085801.0000 | 42.4944 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14110.1027 | 1.0000 | TH | 100 | -16.1553 | 16.1553 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1088 | @GLOBA656 | 21996.0131 | 0.0002 | 0.0050 | 0.3013 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 20200 | 24300 | 44500 | 0.9052 | 30.3200 | 6654676.0000 | 6.1912 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 1991206 | 0.2675 | 1802411.2429 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.1549 | 638.0942 | 1.0000 | TH | 100 | 40280.7647 | 40280.7647 | 18284.7516 | 18284.7516 | 1 | 6238.9548 | 0.1549 | 23681.3124 | 10749.7193 | 2832.0649 | 0 | 0.0000 |
| 1089 | @AIRPO2 | 12200.0625 | 0.0001 | 0.0050 | 0.1671 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3033 | 0 | 14200 | 14200 | 0.8592 | 28.6088 | 51275083.0000 | 45.0113 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 35294268 | 0.0200 | 30323399.6616 | GS | thai | availability | 0 | 0.2416 | 0.3107 | -0.6893 | 0.1348 | 12273.6912 | 1.0000 | TH | 100 | 12200.0625 | 12200.0625 | 0.0000 | 0.0000 | 0 | 1644.2814 | 0.1348 | 2947.5117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @PTTPU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 22700 | 0 | 22700 | 0.9205 | 30.3431 | 31636504.0000 | 29.4553 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-06-19 | 2025-06-19 | 129278195 | 0.0050 | 119004179.4112 | GS | thai | availability | 0 | 0.2439 | 0.3366 | -0.6634 | 0.0923 | 26293.0095 | 1.0000 | TH | 100 | 20895.9823 | 20895.9823 | 20895.9823 | 20895.9823 | 1 | 1929.3730 | 0.0923 | 5096.9639 | 5096.9639 | 1929.3730 | 0 | 0.0000 |