Following 1091 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250619	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	3,251.68	3,251.68	1	6	6	-190,960	0	-167,867.58	-0.00	-190,960	0	-171,154.92	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250619	6,879,610	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	30,864.25	30,864.25	1	4	4	-2,715,800	0	-1,684,767.66	-0.02	-2,715,800	0	-1,715,990.14	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250619	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.37	2.37	1	10	10	-70	0	-94.35	-0.00	-70	0	-96.74	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250619	252,291	no ric	no ric	long sell	124,000	0	-1,200	125,200	124,000	0	0.00	1,200	20.78	-9,338.62	-9,338.62	3	21	21	124,000	-1,200	354,610.93	0.00	125,200	0	367,487.01	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250619	63,080,505	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.14	0.14	1	4	4	-20	0	-12.02	-0.00	-20	0	-12.16	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250619	1,103,021,223	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.76	1	7	7	35,000	0	29,471.90	0.00	35,000	0	29,606.23	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250619	no ric	no ric	no ric	buy cover	-149,983	0	13,000	-162,983	-149,983	13,000	8.16	0	0.00	1,416.41	1,416.41	1	8	8	-149,983	13,000	-170,022.73	-0.00	-162,983	67,600	-186,228.70	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250619	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.28	0.28	3	18	18	-26	0	-66.07	-0.00	-26	0	-66.36	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250619	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	1,491.75	1,491.75	1	6	6	-80,976	0	-71,634.26	-0.00	-80,976	0	-73,141.21	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250619	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.33	2.33	1	8	8	-97	0	-104.43	-0.00	-97	0	-106.78	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250619	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.60	-2.60	6	45	46	51	0	322.41	0.00	51	0	325.08	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250619	no ric	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	284.83	284.83	1	8	8	-18,100	0	-20,845.69	-0.00	-18,100	0	-21,134.97	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250619	1,712,500	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.01	3.01	8	55	55	-80	0	-612.35	-0.00	-80	0	-615.49	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250619	no ric	no ric	no ric	no trade	-91,200	0	0	-91,200	-91,200	0	0.00	0	0.00	1,557.87	1,557.87	1	7	7	-91,200	0	-93,490.97	-0.00	-91,200	0	-95,068.75	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250619	no ric	no ric	no ric	no trade	-456,907	0	0	-456,907	-456,907	0	0.00	0	0.00	1,328.99	1,328.99	0	2	2	-456,907	0	-154,433.50	-0.00	-456,907	0	-155,795.54	-0.00	ric exists	T,F,F,F,F
15	@SHNTA2	000555.ZK	000555.SZ	China	20250619	no ric	no ric	no ric	buy cover	-30,100	0	2,500	-32,600	-30,100	2,500	12.86	0	0.00	3,104.74	3,104.74	2	13	13	-30,100	2,500	-52,668.93	-0.00	-32,600	4,400	-60,252.74	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250619	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.10	-0.10	0	3	3	14	0	5.59	0.00	14	0	5.69	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250619	172,127,259	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-11,375.00	-1,449.07	6	51	51	32,500	0	209,908.46	0.00	32,500	0	211,361.60	0.00	ric exists	T,F,F,F,F
18	@FENGH2	000636.ZK	000636.SZ	China	20250619	421,528	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	824.38	824.38	2	13	13	-30,400	0	-55,223.53	-0.00	-30,400	0	-56,059.68	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250619	11,755,877	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	206.30	206.30	179	246,000	245,903	-165	0	-29,495.76	-0.00	-165	0	-29,437.31	-0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250619	1,154,178	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-10	0	-6.08	-0.00	-10	0	-6.04	-0.00	ric exists	T,F,F,F,F
21	@NAFIN1	000737.ZK	000737.SZ	China	20250619	no ric	no ric	no ric	no trade	-184,584	-65,500	0	-184,584	-119,084	65,500	9.02	0	0.00	6,887.98	6,887.98	1	9	9	-119,084	0	-148,080.64	-0.00	-184,584	0	-237,113.83	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250619	384,724	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-21,126.67	-21,126.67	3	19	19	548,000	0	1,439,096.87	0.01	548,000	0	1,460,529.56	0.01	ric exists	T,F,F,F,F
23	@SHANX3	000755.ZK	000755.SZ	China	20250619	588,186	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	-3,166.94	-3,166.94	1	5	5	186,800	0	126,535.73	0.00	186,800	0	134,409.07	0.00	ric exists	T,F,F,F,F
24	@TIBET2	000762.ZK	000762.SZ	China	20250619	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-16.07	-16.07	3	18	19	-36,000	0	-92,235.79	-0.00	-36,000	0	-92,490.16	-0.00	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250619	1,025,929	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	0	3	3	-9	0	-4.29	-0.00	-9	0	-4.32	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250619	5,149,308	no ric	no ric	no trade	628,374	0	0	628,374	628,374	0	0.00	0	0.00	-13,646.88	-13,646.88	2	16	16	628,374	0	1,427,288.64	0.01	628,374	0	1,441,240.51	0.01	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250619	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	4,954.03	4,954.03	6	40	41	-31,362	0	-175,231.81	-0.00	-31,362	0	-180,222.80	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250619	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	199.78	199.78	1	7	7	-14,000	0	-13,300.14	-0.00	-14,000	0	-13,502.76	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250619	2,924,151	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.44	-4.44	2	15	15	75	0	158.98	0.00	75	0	163.46	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250619	784,671	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.00	5.00	3	22	22	-95	0	-285.82	-0.00	-95	0	-290.88	-0.00	ric exists	T,F,F,F,F
31	@YUEYA1	000819.ZK	000819.SZ	China	20250619	3,824	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	134.63	134.63	2	15	15	-17,400	0	-36,666.48	-0.00	-17,400	0	-36,809.00	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250619	1,234,806	no ric	no ric	long buy	829,999	0	7,300	822,699	829,999	7,300	10.24	0	0.00	-11,884.11	-11,884.11	1	10	10	829,999	7,300	1,181,029.02	0.01	822,699	-8,800	1,182,775.83	0.01	ric exists	T,F,F,F,F
33	@JIANG11	000829.ZK	000829.SZ	China	20250619	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	282.73	282.73	1	10	10	-11,068	0	-14,671.33	-0.00	-11,068	0	-14,957.17	-0.00	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250619	211,354	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	21,134.22	21,134.22	5	34	35	-154,500	0	-740,974.15	-0.01	-154,500	0	-762,264.75	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250619	no ric	no ric	no ric	no trade	40,900	0	0	40,900	40,900	0	0.00	0	0.00	-6,224.03	-6,224.03	16	117	118	40,900	0	667,197.84	0.01	40,900	40,900	673,564.76	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250619	no ric	no ric	no ric	no trade	-81,929	0	0	-81,929	-81,929	0	0.00	0	0.00	2,230.69	2,230.69	2	15	15	-81,929	0	-173,102.28	-0.00	-81,929	0	-175,369.95	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250619	535,516	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-1,232.55	-1,232.55	3	24	25	128,300	0	436,327.75	0.00	128,300	0	437,654.13	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250619	601,196	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	1,475.50	1,475.50	1	7	7	-49,900	0	-45,670.29	-0.00	-49,900	0	-47,155.40	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250619	963,909	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.47	0.47	1	6	6	-37	0	-29.13	-0.00	-37	33,200	-29.61	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250619	359,977	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-36.63	-36.63	6	41	41	3,500	0	20,047.57	0.00	3,500	0	20,088.52	0.00	ric exists	T,F,F,F,F
41	@SHENZ406	001287.ZK	001287.SZ	China	20250619	508,284	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	1,077.01	1,077.01	2	17	17	-37,500	0	-89,506.80	-0.00	-37,500	0	-90,602.91	-0.00	ric exists	T,F,F,F,F
42	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250619	200,064,578	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-66,600.00	-8,484.20	11	83	84	37,000	0	393,338.72	0.00	37,000	0	401,830.64	0.00	ric exists	T,F,F,F,F
43	@SHNCH5	001872.ZK	001872.SZ	China	20250619	335,877	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	-5,396.77	-5,396.77	3	21	21	156,600	0	447,621.60	0.00	156,600	1,000	453,113.78	0.00	ric exists	T,F,F,F,F
44	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250619	47,568,002	no ric	no ric	buy cover	-108,000	0	7,500	-115,500	-108,000	7,500	66.55	0	0.00	239,432.30	30,501.37	8	66	66	-108,000	7,500	-910,794.46	-0.01	-115,500	0	-1,004,962.03	-0.01	ric exists	T,F,F,F,F
45	@SHNNA1	001914.ZK	001914.SZ	China	20250619	2,396,304	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-2,462.98	-2,462.98	2	11	11	96,100	0	149,441.97	0.00	96,100	0	151,936.76	0.00	ric exists	T,F,F,F,F
46	@ZHUHA5	002017.ZK	002017.SZ	China	20250619	no ric	no ric	no ric	long sell	244,800	0	-59,400	304,200	244,800	0	0.00	59,400	17.36	42,585.88	42,585.88	2	17	17	244,800	-59,400	579,192.55	0.01	304,200	-28,600	679,932.57	0.01	ric exists	T,F,F,F,F
47	@ZHEJI46	002019.ZK	002019.SZ	China	20250619	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	502.73	502.73	2	13	13	-8,500	0	-15,700.89	-0.00	-8,500	0	-16,206.93	-0.00	ric exists	T,F,F,F,F
48	@HEDYC1	002027.ZK	002027.SZ	China	20250619	8,204,749	no ric	no ric	long buy	3,079,700	0	10,900	3,068,800	3,079,700	10,900	7.07	0	0.00	-31,069.77	-31,069.77	1	7	7	3,079,700	10,900	3,007,134.97	0.03	3,068,800	-9,300	3,028,140.24	0.03	ric exists	T,F,F,F,F
49	@DAANG1	002030.ZK	002030.SZ	China	20250619	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	5,864.76	5,864.76	1	6	6	-345,000	0	-276,406.95	-0.00	-345,000	0	-282,330.36	-0.00	ric exists	T,F,F,F,F
50	@NINGB16	002036.ZK	002036.SZ	China	20250619	636,293	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.74	1.74	1	10	10	-72	0	-99.25	-0.00	-72	0	-101.01	-0.00	ric exists	T,F,F,F,F
51	@GUIZH13	002039.ZK	002039.SZ	China	20250619	605,827	no ric	no ric	long sell	503,600	0	-2,400	506,000	503,600	0	0.00	2,400	15.79	-5,352.78	-5,352.78	2	16	16	503,600	-2,400	1,106,751.71	0.01	506,000	-2,700	1,117,605.66	0.01	ric exists	T,F,F,F,F
52	@ZHEJI51	002050.ZK	002050.SZ	China	20250619	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	5,712.24	5,712.24	4	26	26	65,100	0	236,516.51	0.00	65,100	0	230,856.17	0.00	ric exists	T,F,F,F,F
53	@YUNNA17	002053.ZK	002053.SZ	China	20250619	no ric	no ric	no ric	long sell	394,700	0	-10,300	405,000	394,700	0	0.00	10,300	11.21	-10,884.80	-10,884.80	2	11	11	394,700	-10,300	612,138.03	0.01	405,000	0	639,188.96	0.01	ric exists	T,F,F,F,F
54	@HENGD2	002056.ZK	002056.SZ	China	20250619	1,903,015	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-362.38	-362.38	2	13	14	24,800	0	46,534.07	0.00	24,800	0	46,906.42	0.00	ric exists	T,F,F,F,F
55	@JIANG60	002074.ZK	002074.SZ	China	20250619	no ric	no ric	no ric	no trade	-71,200	0	0	-71,200	-71,200	0	0.00	0	0.00	-5,056.79	-5,056.79	4	26	27	-71,200	0	-262,441.94	-0.00	-71,200	0	-257,442.49	-0.00	ric exists	T,F,F,F,F
56	@HUNAN27	002096.ZK	002096.SZ	China	20250619	854,378	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	822.19	822.19	2	12	13	-32,000	0	-55,325.90	-0.00	-32,000	-3,500	-56,159.89	-0.00	ric exists	T,F,F,F,F
57	@GRGBA1	002152.ZK	002152.SZ	China	20250619	no ric	no ric	no ric	long sell	504,800	0	-15,300	520,100	504,800	0	0.00	15,300	12.67	-30,427.59	-30,427.59	2	12	13	504,800	-15,300	877,681.05	0.01	520,100	-7,100	935,213.04	0.01	ric exists	T,F,F,F,F
58	@ANHUI42	002226.ZK	002226.SZ	China	20250619	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-3,964.62	-3,964.62	1	5	5	460,000	0	332,712.05	0.00	460,000	0	336,747.79	0.00	ric exists	T,F,F,F,F
59	@ANHUI43	002230.ZK	002230.SZ	China	20250619	no ric	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	23,249.43	23,249.43	7	47	47	-223,500	0	-1,459,866.17	-0.01	-223,500	0	-1,483,426.48	-0.01	ric exists	T,F,F,F,F
60	@GUANG112	002240.ZK	002240.SZ	China	20250619	no ric	no ric	no ric	no trade	-36,000	-36,000	0	-36,000	0	36,000	12.09	0	0.00	-4,265.15	-4,265.15	2	12	12	0	0	0.00	0.00	-36,000	-20,600	-56,215.56	-0.00	ric exists	T,F,F,F,F
61	@GOERT1	002241.ZK	002241.SZ	China	20250619	1,397,624	121,900	121,900	short sell	-510,380	0	-121,900	-388,480	-510,380	0	0.00	121,900	23.38	24,697.33	24,697.33	3	23	23	-510,380	-69,700	-1,648,402.50	-0.02	-388,480	-82,600	-1,277,596.25	-0.01	ric exists	T,F,F,F,F
62	@YANTA13	002254.ZK	002254.SZ	China	20250619	no ric	no ric	no ric	buy cover	-135,600	-36,500	21,400	-157,000	-99,100	57,900	9.91	0	0.00	5,442.05	5,442.05	1	10	10	-99,100	21,400	-135,912.04	-0.00	-157,000	-28,700	-221,126.77	-0.00	ric exists	T,F,F,F,F
63	@HUNAN30	002261.ZK	002261.SZ	China	20250619	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	8,274.46	8,274.46	4	30	30	-77,109	0	-317,363.78	-0.00	-77,109	0	-325,705.44	-0.00	ric exists	T,F,F,F,F
64	@FOSHA5	002291.ZK	002291.SZ	China	20250619	284,766	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.11	0.11	1	7	7	-3	0	-2.75	-0.00	-3	0	-2.86	-0.00	ric exists	T,F,F,F,F
65	@FUJIA36	002299.ZK	002299.SZ	China	20250619	1,108,349	no ric	no ric	long sell	55,600	0	-25,800	81,400	55,600	0	0.00	25,800	14.33	-1,326.85	-1,326.85	2	14	14	55,600	-25,800	110,667.94	0.00	81,400	-3,400	163,361.93	0.00	ric exists	T,F,F,F,F
66	@FOCUS55	002315.ZK	002315.SZ	China	20250619	342,623	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	-19,574.60	-19,574.60	6	40	40	142,807	0	792,952.88	0.01	142,807	0	812,695.32	0.01	ric exists	T,F,F,F,F
67	@HAINA25	002320.ZK	002320.SZ	China	20250619	990,710	no ric	no ric	long sell	322,100	0	-27,100	349,200	322,100	0	0.00	27,100	6.03	-7,738.33	-7,738.33	1	6	6	322,100	-27,100	267,916.37	0.00	349,200	0	298,403.41	0.00	ric exists	T,F,F,F,F
68	@SHANG89	002324.ZK	002324.SZ	China	20250619	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	125.50	125.50	1	10	10	-16,800	0	-23,227.53	-0.00	-16,800	0	-23,358.01	-0.00	ric exists	T,F,F,F,F
69	@ZHEJI92	002326.ZK	002326.SZ	China	20250619	720,892	no ric	no ric	buy cover	-6,200	0	200	-6,400	-6,200	200	12.79	0	0.00	289.84	289.84	2	13	13	-6,200	200	-11,038.47	-0.00	-6,400	13,700	-11,686.24	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250619	8,204,259	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	24,224.68	24,224.68	1	6	6	-2,115,900	0	-1,795,280.72	-0.02	-2,115,900	0	-1,819,888.55	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250619	314,738	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-6,955.23	-6,955.23	2	13	13	188,748	0	336,571.82	0.00	188,748	0	343,598.50	0.00	ric exists	T,F,F,F,F
72	@MAANS6	002352.ZK	002352.SZ	China	20250619	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,192.79	1,192.79	7	49	49	-8,500	0	-58,121.69	-0.00	-8,500	0	-59,326.81	-0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250619	1,007,341	no ric	no ric	buy cover	-91,508	0	100	-91,608	-91,508	100	35.87	0	0.00	4,886.59	4,886.59	5	36	36	-91,508	100	-456,178.06	-0.00	-91,608	0	-461,660.97	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250619	1,583,187	51,400	51,400	short sell	-668,400	0	-51,400	-617,000	-668,400	0	0.00	51,400	2.98	6,283.93	6,283.93	0	3	3	-668,400	-29,400	-274,262.11	-0.00	-617,000	-3,100	-259,330.34	-0.00	ric exists	T,F,F,F,F
75	@SICHU51	002366.ZK	002366.SZ	China	20250619	no ric	no ric	no ric	buy cover	0	0	5,100	-5,100	0	5,100	7.70	0	0.00	362.63	362.63	1	8	8	0	5,100	0.00	0.00	-5,100	-111,500	-5,820.30	-0.00	ric exists	T,F,F,F,F
76	@CANNY1	002367.ZK	002367.SZ	China	20250619	692,950	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-8,749.31	-8,749.31	1	7	7	679,600	0	638,064.39	0.01	679,600	0	646,949.88	0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250619	273,469	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	14,705.40	14,705.40	2	11	11	-249,100	0	-385,634.87	-0.00	-249,100	0	-400,421.05	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250619	809,348	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	1,080.82	1,080.82	1	5	5	-107,900	0	-79,843.66	-0.00	-107,900	0	-80,941.53	-0.00	ric exists	T,F,F,F,F
79	@GUIZH14	002390.ZK	002390.SZ	China	20250619	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.14	-0.14	0	3	3	16	0	7.57	0.00	16	0	7.70	0.00	ric exists	T,F,F,F,F
80	@NAVIN2	002405.ZK	002405.SZ	China	20250619	no ric	no ric	no ric	buy cover	0	0	259,400	-259,400	0	259,400	8.06	0	0.00	751.98	751.98	1	8	8	0	259,400	0.00	0.00	-259,400	400,900	-291,343.04	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250619	201,914	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-776.99	-776.99	2	13	13	22,800	0	41,481.07	0.00	22,800	0	42,266.88	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250619	no ric	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	30,750.61	30,750.61	1	9	9	-728,500	0	-891,701.72	-0.01	-728,500	0	-922,639.66	-0.01	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250619	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	-10,845.39	-10,845.39	2	15	15	-256,000	0	-545,514.24	-0.01	-256,000	-79,600	-534,788.23	-0.01	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250619	1,469,554	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	214.07	214.07	0	2	2	-49,800	0	-16,555.21	-0.00	-49,800	0	-16,772.81	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250619	311,965	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	608.26	608.26	1	7	7	-22,700	0	-21,407.35	-0.00	-22,700	0	-22,020.13	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250619	408,960	5,600	5,600	short sell	-682,772	0	-5,600	-677,172	-682,772	0	0.00	5,600	31.33	3,094.75	3,094.75	4	31	31	-682,772	-3,200	-2,955,443.08	-0.03	-677,172	2,800	-2,934,801.63	-0.03	ric exists	T,F,F,F,F
87	@WUSPR2	002463.ZK	002463.SZ	China	20250619	6,716,181	no ric	no ric	no trade	-72,800	0	0	-72,800	-72,800	0	0.00	0	0.00	3,914.84	3,914.84	6	44	45	-72,800	0	-448,278.92	-0.00	-72,800	-600	-452,289.72	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250619	no ric	no ric	no ric	no trade	-233,100	0	0	-233,100	-233,100	0	0.00	0	0.00	19,291.06	19,291.06	2	12	12	-233,100	0	-399,448.09	-0.00	-233,100	0	-418,822.17	-0.00	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250619	731,433	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	375.58	375.58	4	30	30	-20,600	0	-85,329.51	-0.00	-20,600	0	-85,723.42	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250619	10,079,427	no ric	no ric	no trade	-404,900	0	0	-404,900	-404,900	0	0.00	0	0.00	13,079.41	13,079.41	5	33	33	-404,900	0	-1,842,758.67	-0.02	-404,900	-231,400	-1,856,233.31	-0.02	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250619	no ric	no ric	no ric	no trade	-353,400	-30,005	0	-353,400	-323,395	30,005	1.73	0	0.00	1,012.21	1,012.21	0	2	2	-323,395	0	-77,819.18	-0.00	-353,400	0	-86,072.76	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250619	646,039	no ric	no ric	no trade	-619,824	0	0	-619,824	-619,824	0	0.00	0	0.00	11,473.81	11,473.81	1	8	8	-619,824	0	-698,330.15	-0.01	-619,824	-9,500	-709,952.60	-0.01	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250619	no ric	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	-2,305.04	-2,305.04	2	17	17	357,900	0	846,287.61	0.01	357,900	0	848,774.43	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250619	1,143,841	34,100	34,100	short sell	-211,700	0	-34,100	-177,600	-211,700	0	0.00	34,100	8.91	-3,538.02	-3,538.02	1	9	9	-211,700	-19,500	-264,426.23	-0.00	-177,600	-36,000	-218,749.67	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250619	94,426	no ric	no ric	no trade	-203,092	0	0	-203,092	-203,092	0	0.00	0	0.00	4,799.00	4,799.00	4	26	27	-203,092	0	-747,463.75	-0.01	-203,092	0	-752,422.81	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250619	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.63	1.63	9	63	63	-95	0	-831.15	-0.00	-95	0	-832.96	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250619	no ric	no ric	no ric	long sell	34,900	0	-9,000	43,900	34,900	0	0.00	9,000	10.72	-556.08	-556.08	1	11	11	34,900	-9,000	51,407.77	0.00	43,900	0	65,374.66	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250619	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	135.39	135.39	2	11	11	60,750	0	91,428.36	0.00	60,750	0	91,312.71	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250619	no ric	no ric	no ric	no trade	-66,789	0	0	-66,789	-66,789	0	0.00	0	0.00	2,076.19	2,076.19	1	9	9	-66,789	0	-83,702.25	-0.00	-66,789	0	-85,796.14	-0.00	ric exists	T,F,F,F,F
100	@SINOD1	002657.ZK	002657.SZ	China	20250619	237,912	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	723.60	723.60	4	25	26	-5,100	0	-17,876.32	-0.00	-5,100	0	-18,603.66	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250619	743,208	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	-12,873.05	-12,873.05	1	5	5	1,129,000	0	815,020.68	0.01	1,129,000	0	828,067.52	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250619	362,241,334	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	32.37	-2,611.01	-332.62	4	32	32	0	-4,000	0.00	0.00	4,000	-32,000	16,815.93	0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250619	575,598	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	12,423.28	12,423.28	4	29	30	-254,398	0	-1,038,908.08	-0.01	-254,398	0	-1,051,553.20	-0.01	ric exists	T,F,F,F,F
104	@GUANG204	002741.ZK	002741.SZ	China	20250619	no ric	no ric	no ric	no trade	-11,804	-11,804	0	-11,804	0	11,804	18.43	0	0.00	-182.20	-182.20	3	18	19	0	0	0.00	0.00	-11,804	0	-30,047.19	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250619	78,346	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.74	8.74	4	27	27	-91	0	-343.78	-0.00	-91	0	-352.59	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250619	360,239	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	22.02	22.02	11	83	83	-63	0	-724.25	-0.00	-63	3,400	-746.42	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250619	147,165	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.63	4.63	5	33	33	-69	0	-318.54	-0.00	-69	0	-323.24	-0.00	ric exists	T,F,F,F,F
108	@SHENZ234	002851.ZK	002851.SZ	China	20250619	111,314	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-2,068.87	-2,068.87	7	48	49	-18,300	0	-123,019.87	-0.00	-18,300	0	-120,977.85	-0.00	ric exists	T,F,F,F,F
109	@DONGG8	002855.ZK	002855.SZ	China	20250619	no ric	no ric	no ric	no trade	-9,500	-9,500	0	-9,500	0	9,500	18.97	0	0.00	149.90	149.90	3	19	19	0	0	0.00	0.00	-9,500	-49,100	-25,200.41	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250619	728,229	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-4.46	-4.46	14	103	103	30	0	428.01	0.00	30	0	432.56	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250619	253,057	no ric	no ric	long sell	135,300	0	-2,000	137,300	135,300	0	0.00	2,000	15.87	-9,230.55	-9,230.55	2	16	16	135,300	-2,000	294,523.20	0.00	137,300	0	308,223.81	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250619	no ric	no ric	no ric	long sell	102,500	0	-1,900	104,400	102,500	0	0.00	1,900	30.57	-3,628.17	-3,628.17	4	30	31	102,500	-1,900	433,986.20	0.00	104,400	-300	445,776.23	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250619	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-3,618.83	-3,618.83	2	18	18	39,000	0	97,263.99	0.00	39,000	0	100,903.23	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250619	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-7,864.18	-7,864.18	3	24	25	111,000	0	375,949.43	0.00	111,000	0	383,893.40	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250619	42,019	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	800.61	800.61	6	47	47	-4,400	0	-28,538.13	-0.00	-4,400	1,200	-29,344.76	-0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250619	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	15.71	15.71	14	103	103	40	0	573.51	0.00	40	0	557.92	0.00	ric exists	T,F,F,F,F
117	@KOREA192	003490.KS	003490.KS	Korea	20250619	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-56.05	-56.05	16	21,400	21,444	1,396	0	21,709.00	0.00	1,396	0	21,571.51	0.00	ric exists	T,F,F,F,F
118	@SAEHA2	005070.KS	005070.KS	Korea	20250619	102,937	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	171.36	171.36	23	32,200	32,596	-1,482	0	-34,677.25	-0.00	-1,482	0	-34,538.33	-0.00	ric exists	T,F,F,F,F
119	@SAMSU48	005930.KS	005930.KS	Korea	20250619	134,659,838	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-4,048.75	-4,048.75	43	59,200	59,463	6,201	0	266,762.03	0.00	6,201	0	268,386.17	0.00	ric exists	T,F,F,F,F
120	@SAMSU45	006400.KS	006400.KS	Korea	20250619	1,255,693	no ric	no ric	no trade	-2,508	0	0	-2,508	-2,508	0	0.00	0	0.00	3,355.42	3,355.42	122	168,200	168,910	-2,508	0	-306,544.90	-0.00	-2,508	135	-307,132.02	-0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250619	75,475	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	3,468.49	3,468.49	20	27,000	26,821	-8,119	0	-159,296.73	-0.00	-8,119	0	-161,302.87	-0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250619	182,217,623	no ric	no ric	no trade	719,000	0	0	719,000	719,000	0	0.00	0	0.00	-107,850.00	-13,739.05	1	7	7	719,000	0	611,848.69	0.01	719,000	0	625,599.70	0.01	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250619	10,274,462	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	59,786.17	59,786.17	13	17,440	17,281	-164,464	0	-2,084,288.82	-0.02	-164,464	0	-2,124,742.39	-0.02	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250619	160,723	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	674.46	674.46	135	185,800	184,587	-1,296	0	-174,981.16	-0.00	-1,296	0	-174,092.55	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250619	251,303	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	2,670.29	2,670.29	45	61,500	60,837	-3,305	0	-147,702.26	-0.00	-3,305	0	-149,024.17	-0.00	ric exists	T,F,F,F,F
126	@SKCCO1	011790.KS	011790.KS	Korea	20250619	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-14,619.13	-14,619.13	80	110,600	111,103	-2,822	0	-226,805.04	-0.00	-2,822	0	-210,373.70	-0.00	ric exists	T,F,F,F,F
127	@HYUND36	012330.KS	012330.KS	Korea	20250619	1,575,759	123	123	cannot calc	-123	0	cannot calc	no ric	-123	0	0.00	123	293,821.14	-181.15	-181.15	213	293,000	293,480	-123	-123	-26,188.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250619	555,366,532	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-18,540.00	-2,361.82	1	8	8	206,000	0	203,642.12	0.00	206,000	0	206,007.88	0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250619	194,374,310	no ric	no ric	no trade	506,000	0	0	506,000	506,000	0	0.00	0	0.00	-242,880.00	-30,940.57	2	14	15	506,000	0	928,221.58	0.01	506,000	0	959,180.67	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250619	27,894	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	386.96	386.96	24	33,550	33,236	-690	0	-16,822.18	-0.00	-690	0	-17,054.42	-0.00	ric exists	T,F,F,F,F
131	@GUORU1	0175.HK	0175.HK	Hong Kong	20250619	765,326,020	no ric	no ric	no trade	325,000	0	0	325,000	325,000	0	0.00	0	0.00	-110,500.00	-14,076.64	2	16	16	325,000	0	655,808.77	0.01	325,000	0	669,897.92	0.01	ric exists	T,F,F,F,F
132	@JIANG6	0177.HK	0177.HK	Hong Kong	20250619	114,767,428	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,440.00	183.44	1	11	11	-8,000	0	-11,455.00	-0.00	-8,000	0	-11,638.66	-0.00	ric exists	T,F,F,F,F
133	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250619	30,712,149	no ric	no ric	long buy	24,500	0	1,500	23,000	24,500	1,500	20.60	0	0.00	-46,979.20	-5,984.70	2	19	20	24,500	1,500	60,361.66	0.00	23,000	4,000	62,410.04	0.00	ric exists	T,F,F,F,F
134	@SAMSU530	018260.KS	018260.KS	Korea	20250619	1,027,416	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	5,608.18	5,608.18	122	168,400	168,470	1,180	0	144,399.16	0.00	1,180	0	137,586.16	0.00	ric exists	T,F,F,F,F
135	@GMPKR1	018290.KQ	018290.KQ	Korea	20250619	88,837	no ric	no ric	no trade	-2,367	0	0	-2,367	-2,367	0	0.00	0	0.00	1,021.66	1,021.66	28	38,450	38,392	-2,367	0	-66,135.58	-0.00	-2,367	65	-66,555.89	-0.00	ric exists	T,F,F,F,F
136	@DONGY26	0189.HK	0189.HK	Hong Kong	20250619	95,605,407	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	4,500.00	573.26	1	10	10	-30,000	0	-37,605.82	-0.00	-30,000	0	-38,179.80	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250619	547,758,879	170,000	170,000	short sell	-785,000	0	-170,000	-615,000	-785,000	0	0.00	170,000	11.11	185,984.51	23,692.64	1	11	11	-785,000	-170,000	-1,102,021.19	-0.01	-615,000	-138,000	-885,320.54	-0.01	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250619	275,917,565	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-23,760.00	-3,026.80	2	14	14	54,000	0	95,894.83	0.00	54,000	0	98,923.53	0.00	ric exists	T,F,F,F,F
139	@SAMSU34	028050.KS	028050.KS	Korea	20250619	2,444,690	no ric	no ric	no trade	5,575	0	0	5,575	5,575	0	0.00	0	0.00	-1,476.30	-1,476.30	16	22,650	22,553	5,575	0	91,760.05	0.00	5,575	264	92,401.19	0.00	ric exists	T,F,F,F,F
140	@KUKJE7	028300.KQ	028300.KQ	Korea	20250619	1,189,684	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-19,535.19	-19,535.19	39	53,200	51,924	-10,084	0	-389,838.78	-0.00	-10,084	0	-367,111.54	-0.00	ric exists	T,F,F,F,F
141	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250619	65,867,817	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-6,000.00	-764.34	4	30	30	8,000	0	30,268.09	0.00	8,000	0	31,033.03	0.00	ric exists	T,F,F,F,F
142	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250619	1,616,271,017	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-9,240.00	-1,177.09	1	7	7	42,000	0	38,630.04	0.00	42,000	0	39,807.89	0.00	ric exists	T,F,F,F,F
143	@CHINA288	0291.HK	0291.HK	Hong Kong	20250619	203,388,178	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	300.00	38.22	3	24	24	-1,000	0	-3,031.91	-0.00	-1,000	0	-3,070.18	-0.00	ric exists	T,F,F,F,F
144	@CATHA15	0293.HK	0293.HK	Hong Kong	20250619	49,898,567	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-28,640.00	-3,648.46	1	10	10	179,000	0	229,398.04	0.00	179,000	0	233,050.97	0.00	ric exists	T,F,F,F,F
145	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250619	16,982,714	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-7,600.00	-968.17	17	131	131	2,000	0	33,376.43	0.00	2,000	0	34,345.26	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250619	286,011,424	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-36,920.00	-4,703.25	1	11	11	142,000	0	203,687.99	0.00	142,000	0	208,395.24	0.00	ric exists	T,F,F,F,F
147	@SAMSU501	032830.KS	032830.KS	Korea	20250619	1,797,992	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-94.34	-94.34	90	124,500	124,301	-442	0	-39,988.23	-0.00	-442	0	-39,540.12	-0.00	ric exists	T,F,F,F,F
148	@DOOSA22	034020.KS	034020.KS	Korea	20250619	12,103,200	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	5,465.23	5,465.23	44	61,000	60,221	-24,950	0	-1,105,963.91	-0.01	-24,950	0	-1,101,533.22	-0.01	ric exists	T,F,F,F,F
149	@SKCCC1	034730.KS	034730.KS	Korea	20250619	702,305	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	978.07	978.07	140	192,600	193,423	-300	0	-41,987.32	-0.00	-300	0	-42,579.06	-0.00	ric exists	T,F,F,F,F
150	@NHNCO1	035420.KS	035420.KS	Korea	20250619	3,083,046	no ric	no ric	long sell	2,831	0	-287	3,118	2,831	0	0.00	287	253,236.06	16,402.75	16,402.75	183	252,000	253,194	2,831	-287	518,419.08	0.01	3,118	0	549,505.81	0.01	ric exists	T,F,F,F,F
151	@HONGK67	0388.HK	0388.HK	Hong Kong	20250619	186,001,777	no ric	no ric	long buy	33,300	0	8,800	24,500	33,300	8,800	394.08	0	0.00	-388,670.12	-49,512.83	50	390	393	33,300	8,800	1,653,578.35	0.02	24,500	9,800	1,260,939.91	0.01	ric exists	T,F,F,F,F
152	@CHINA710	0390.HK	0390.HK	Hong Kong	20250619	352,935,640	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-9,900.00	-1,261.16	0	4	4	90,000	0	41,962.59	0.00	90,000	0	43,224.59	0.00	ric exists	T,F,F,F,F
153	@DAEWO6	042660.KS	042660.KS	Korea	20250619	828,357	9	9	short sell	-6,436	0	-9	-6,427	-6,436	0	0.00	9	89,300.00	17,147.13	17,147.13	65	89,200	89,039	-6,436	-9	-417,178.06	-0.00	-6,427	0	-429,810.96	-0.00	ric exists	T,F,F,F,F
154	@KOREA1368	047810.KS	047810.KS	Korea	20250619	1,293,673	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	205.50	205.50	71	97,300	96,140	-3,680	0	-260,196.37	-0.00	-3,680	0	-258,088.59	-0.00	ric exists	T,F,F,F,F
155	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250619	13,961,986	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-11,440.00	-1,457.35	1	8	9	26,000	0	28,054.04	0.00	26,000	4,500	29,511.96	0.00	ric exists	T,F,F,F,F
156	@LGHOU1	051900.KS	051900.KS	Korea	20250619	92,909	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	74.38	74.38	246	338,500	339,197	-47	0	-11,561.05	-0.00	-47	0	-11,531.74	-0.00	ric exists	T,F,F,F,F
157	@CHINA479	0552.HK	0552.HK	Hong Kong	20250619	261,536,476	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-68,940.00	-8,782.29	1	4	4	766,000	0	436,189.27	0.00	766,000	0	444,980.11	0.00	ric exists	T,F,F,F,F
158	@SHINH4	055550.KS	055550.KS	Korea	20250619	no ric	no ric	no ric	no trade	856	0	0	856	856	0	0.00	0	0.00	-56.94	-56.94	43	59,400	59,063	856	0	36,948.84	0.00	856	0	36,676.91	0.00	ric exists	T,F,F,F,F
159	@LEENO1	058470.KQ	058470.KQ	Korea	20250619	373,302	no ric	no ric	no trade	10,764	0	0	10,764	10,764	0	0.00	0	0.00	1,204.01	1,204.01	37	50,600	50,132	10,764	0	395,789.96	0.00	10,764	204	391,088.12	0.00	ric exists	T,F,F,F,F
160	@LGELE11	066570.KS	066570.KS	Korea	20250619	3,073,742	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-667.55	-667.55	53	73,100	73,060	860	0	45,683.19	0.00	860	47	45,935.88	0.00	ric exists	T,F,F,F,F
161	@TECHT5	0669.HK	0669.HK	Hong Kong	20250619	312,784,140	no ric	no ric	long buy	76,000	0	43,500	32,500	76,000	43,500	85.76	0	0.00	-67,156.18	-8,555.05	11	85	86	76,000	43,500	826,334.35	0.01	32,500	14,000	359,169.78	0.00	ric exists	T,F,F,F,F
162	@LFCOK1	066970.KS	066970.KS	Korea	20250619	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	2,130.23	2,130.23	36	48,950	48,933	-12,119	0	-431,082.16	-0.00	-12,119	0	-429,355.17	-0.00	ric exists	T,F,F,F,F
163	@CHINA173	0688.HK	0688.HK	Hong Kong	20250619	464,231,915	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	-89,280.00	-11,373.41	2	13	13	248,000	0	417,027.09	0.00	248,000	-3,000	428,408.76	0.00	ric exists	T,F,F,F,F
164	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250619	111,353,446	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-46,760.00	-5,956.77	1	10	10	334,000	0	433,144.64	0.00	334,000	0	439,109.77	0.00	ric exists	T,F,F,F,F
165	@TENCE1	0700.HK	0700.HK	Hong Kong	20250619	836,785,407	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-200,000.00	-25,478.07	63	498	499	20,000	0	1,268,814.09	0.01	20,000	0	1,294,316.98	0.01	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250619	50,653,460	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	560.00	71.34	3	22	22	-1,600	0	-4,586.08	-0.00	-1,600	0	-4,657.50	-0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250619	21,160,609	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-120.00	-15.29	4	29	29	200	0	740.14	0.00	200	0	755.44	0.00	ric exists	T,F,F,F,F
168	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250619	709,662,908	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-98,560.00	-12,555.60	1	11	11	492,800	0	714,416.79	0.01	492,800	0	726,986.25	0.01	ric exists	T,F,F,F,F
169	@KAELC1	082270.KQ	082270.KQ	Korea	20250619	37,467	190	190	short sell	-3,226	0	-190	-3,036	-3,226	0	0.00	190	68,769.47	-1,205.52	-1,205.52	50	69,400	68,706	-3,226	-190	-162,691.33	-0.00	-3,036	0	-150,738.12	-0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250619	138,353,942	no ric	no ric	buy cover	-796,000	0	94,000	-890,000	-796,000	94,000	18.96	0	0.00	611,834.05	77,941.77	2	19	19	-796,000	94,000	-1,912,464.72	-0.02	-890,000	18,000	-2,217,715.10	-0.02	ric exists	T,F,F,F,F
171	@MICRO183	0853.HK	0853.HK	Hong Kong	20250619	8,791,239	no ric	no ric	no trade	-279,900	0	0	-279,900	-279,900	0	0.00	0	0.00	13,995.00	1,782.83	1	8	8	-279,900	0	-279,192.22	-0.00	-279,900	0	-280,980.43	-0.00	ric exists	T,F,F,F,F
172	@GLOVI1	086280.KS	086280.KS	Korea	20250619	1,391,868	113	113	cannot calc	-113	0	cannot calc	no ric	-113	0	0.00	113	133,382.30	-99.52	-99.52	97	133,300	133,215	-113	-113	-10,945.84	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250619	207,141	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	15,431.77	15,431.77	30	41,300	41,664	-29,950	0	-898,850.46	-0.01	-29,950	0	-906,087.88	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250619	7,206,313	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	3,961.08	3,961.08	57	78,700	78,515	-9,225	0	-527,571.92	-0.01	-9,225	0	-526,793.72	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250619	125,148	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-3,947.87	-3,947.87	145	199,700	195,802	-392	0	-56,885.91	-0.00	-392	0	-52,487.39	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250619	225,119,787	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-180.00	-22.93	1	7	7	1,000	0	862.44	0.00	1,000	0	885.38	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250619	9,650,680,900	no ric	no ric	no trade	-2,164,000	0	0	-2,164,000	-2,164,000	0	0.00	0	0.00	367,880.00	46,864.37	1	7	8	-2,164,000	0	-2,062,041.89	-0.02	-2,164,000	0	-2,108,946.76	-0.02	ric exists	T,F,F,F,F
178	@SKENE1	096770.KS	096770.KS	Korea	20250619	847,363	641	641	short sell	-3,873	0	-641	-3,232	-3,873	0	0.00	641	99,876.76	997.69	997.69	73	100,800	99,890	-3,873	-641	-283,692.99	-0.00	-3,232	0	-236,493.78	-0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250619	212,435,370	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-64,800.00	-8,254.90	0	2	2	810,000	0	244,552.44	0.00	810,000	0	252,812.20	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250619	1,155,274,283	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-72,960.00	-9,294.40	1	9	9	456,000	0	521,069.86	0.01	456,000	0	530,374.42	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250619	879,402,552	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	610.00	77.71	1	8	8	-61,000	0	-60,224.08	-0.00	-61,000	0	-60,302.94	-0.00	ric exists	T,F,F,F,F
182	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250619	326,171,200	no ric	no ric	buy cover	-30,000	0	8,000	-38,000	-30,000	8,000	56.70	0	0.00	68,702.57	8,752.05	7	56	56	-30,000	8,000	-215,163.37	-0.00	-38,000	0	-281,743.24	-0.00	ric exists	T,F,F,F,F
183	@KBFIN1	105560.KS	105560.KS	Korea	20250619	10,371,128	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	-720.36	-720.36	78	106,700	106,393	1,194	0	92,578.32	0.00	1,194	0	92,466.69	0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250619	68,430,496	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-64,960.00	-8,275.28	1	9	9	224,000	0	262,527.31	0.00	224,000	0	270,807.80	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250619	71,588,477	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	21,819.85	2,779.64	1	4	4	-88,000	0	-48,989.47	-0.00	-88,000	0	-53,362.55	-0.00	ric exists	T,F,F,F,F
186	@CHINA352	1088.HK	1088.HK	Hong Kong	20250619	184,634,798	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	59,400.00	7,566.99	4	34	34	-54,000	0	-232,514.03	-0.00	-54,000	0	-240,085.57	-0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250619	119,449,076	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	5,993.62	5,993.62	1	26	26	-377,000	0	-332,195.07	-0.00	-377,000	0	-336,834.07	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250619	467,521,962	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	9,675.00	1,232.50	3	27	27	-21,500	0	-73,128.78	-0.00	-21,500	-22,000	-74,362.70	-0.00	ric exists	T,F,F,F,F
189	@YANZH2	1171.HK	1171.HK	Hong Kong	20250619	77,345,564	no ric	no ric	no trade	-940,000	0	0	-940,000	-940,000	0	0.00	0	0.00	216,200.00	27,541.80	1	8	8	-940,000	0	-938,820.53	-0.01	-940,000	0	-966,380.84	-0.01	ric exists	T,F,F,F,F
190	@SINOB5	1177.HK	1177.HK	Hong Kong	20250619	938,193,732	no ric	no ric	no trade	199,000	0	0	199,000	199,000	0	0.00	0	0.00	-21,890.00	-2,788.58	1	5	5	199,000	0	122,951.41	0.00	199,000	14,000	125,742.39	0.00	ric exists	T,F,F,F,F
191	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250619	139,733,621	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-4,200.00	-535.04	3	26	26	6,000	0	19,720.13	0.00	6,000	0	20,255.55	0.00	ric exists	T,F,F,F,F
192	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250619	183,910,863	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-7,500.00	-955.43	5	38	38	6,000	0	29,121.58	0.00	6,000	0	30,077.59	0.00	ric exists	T,F,F,F,F
193	@UNIPR3	1216.TW	1216.TW	Taiwan	20250619	164,092,315	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-5,149.73	-5,149.73	3	78	78	273,000	0	715,662.70	0.01	273,000	0	717,936.52	0.01	ric exists	T,F,F,F,F
194	@YGENT1	122870.KQ	122870.KQ	Korea	20250619	87,756	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-6,301.15	-6,301.15	65	89,500	88,724	-2,480	0	-161,292.91	-0.00	-2,480	0	-153,646.50	-0.00	ric exists	T,F,F,F,F
195	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250619	2,657,417,998	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	67,800.00	8,637.07	1	5	6	-678,000	0	-473,313.48	-0.00	-678,000	0	-481,959.82	-0.00	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250619	578,955	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	23,502.28	23,502.28	1	34	35	-590,000	0	-686,521.93	-0.01	-590,000	0	-707,164.52	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250619	58,904,046	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,177.55	1,177.55	1	28	28	-56,000	0	-52,754.24	-0.00	-56,000	0	-53,715.43	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250619	176,103,200	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-130,200.00	-16,586.23	3	25	25	434,000	0	1,382,192.05	0.01	434,000	0	1,398,805.27	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250619	39,184,703	no ric	no ric	long sell	129,700	0	-1,600	131,300	129,700	0	0.00	1,600	889.31	2,867,067.51	19,681.94	6	894	889	129,700	-1,600	799,480.70	0.01	131,300	-700	788,658.70	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250619	57,162,351	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-127,140.00	-16,196.41	5	38	38	97,800	0	472,189.85	0.00	97,800	0	488,395.70	0.00	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250619	1,280,117,074	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-135,600.00	-17,274.13	1	6	6	1,130,000	0	796,053.42	0.01	1,130,000	0	813,343.14	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250619	432,832,781	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-13,120.00	-1,671.36	0	1	1	328,000	0	45,962.68	0.00	328,000	0	47,634.96	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250619	161,857,640	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	1,230.00	156.69	2	16	16	-1,500	0	-2,988.59	-0.00	-1,500	0	-3,145.34	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250619	1,310,447	no ric	no ric	no trade	278	0	0	278	278	0	0.00	0	0.00	-371.45	-371.45	77	106,400	106,188	278	0	21,494.48	0.00	278	3	21,669.94	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250619	8,375,509	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,600.00	713.39	4	28	29	-8,000	0	-28,841.32	-0.00	-8,000	0	-29,555.27	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250619	6,635,366,226	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	15,520.00	1,977.10	1	6	6	-388,000	0	-298,049.01	-0.00	-388,000	0	-300,031.83	-0.00	ric exists	T,F,F,F,F
207	@COWEL7	1415.HK	1415.HK	Hong Kong	20250619	1,546,794	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	11,700.00	1,490.47	3	27	27	-18,000	0	-61,224.09	-0.00	-18,000	0	-62,715.79	-0.00	ric exists	T,F,F,F,F
208	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250619	15,186,494	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-18,000.00	-2,293.03	1	7	8	40,000	0	38,064.42	0.00	40,000	2,000	40,358.23	0.00	ric exists	T,F,F,F,F
209	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250619	227,783,993	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	19,932.00	2,539.14	1	7	7	-90,600	0	-75,713.05	-0.00	-90,600	0	-78,253.69	-0.00	ric exists	T,F,F,F,F
210	@FORTU25	1519.TW	1519.TW	Taiwan	20250619	726,541	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,614.10	2,614.10	20	580	590	-5,000	0	-98,093.91	-0.00	-5,000	0	-100,303.43	-0.00	ric exists	T,F,F,F,F
211	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250619	94,703,043	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-70,800.00	-9,019.24	3	21	21	118,000	0	313,420.11	0.00	118,000	0	322,445.40	0.00	ric exists	T,F,F,F,F
212	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250619	35,053,435	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-65,520.00	-8,346.62	2	13	13	156,000	0	261,528.57	0.00	156,000	0	269,880.38	0.00	ric exists	T,F,F,F,F
213	@INPEX3	1605.T	1605.T	Japan	20250619	112,206,273	no ric	no ric	long sell	18,800	0	-1,100	19,900	18,800	0	0.00	1,100	2,145.32	-119,703.39	-821.74	15	2,154	2,145	18,800	-1,100	279,120.68	0.00	19,900	0	295,880.23	0.00	ric exists	T,F,F,F,F
214	@WALSI4	1605.TW	1605.TW	Taiwan	20250619	44,883,437	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	456.72	456.72	1	20	20	-29,000	0	-19,618.78	-0.00	-29,000	0	-19,994.94	-0.00	ric exists	T,F,F,F,F
215	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250619	287,355,937	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-9,120.00	-1,161.80	1	5	5	76,000	0	48,408.57	0.00	76,000	0	49,571.32	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20250619	2,729,572	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,853.19	3,853.19	7	216	217	-36,000	0	-263,026.97	-0.00	-36,000	0	-265,812.51	-0.00	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20250619	158,579,119	no ric	no ric	buy cover	-210,000	0	2,000	-212,000	-210,000	2,000	79.36	0	0.00	29,839.96	3,801.32	10	78	79	-210,000	2,000	-2,098,702.50	-0.02	-212,000	16,000	-2,122,781.95	-0.02	ric exists	T,F,F,F,F
218	@TAISE5	1801.T	1801.T	Japan	20250619	26,259,966	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	8,409.50	8,790.68	60.35	58	8,365	8,384	-200	-200	-11,528.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
219	@OBAYA2	1802.T	1802.T	Japan	20250619	130,552,171	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,241.00	-2,187.40	-15.02	15	2,244	2,242	-600	-600	-9,280.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
220	@SHIMI2	1803.T	1803.T	Japan	20250619	107,713,501	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-59,500.00	-408.46	11	1,614	1,606	-3,500	0	-38,927.74	-0.00	-3,500	0	-38,475.31	-0.00	ric exists	T,F,F,F,F
221	@HASEK2	1808.T	1808.T	Japan	20250619	32,756,038	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	-302,250.00	-2,074.90	15	2,172	2,171	-40,300	0	-603,326.63	-0.01	-40,300	0	-600,581.66	-0.01	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20250619	8,237,841	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	8.73	8.73	1	30	30	-800	0	-818.58	-0.00	-800	0	-824.01	-0.00	ric exists	T,F,F,F,F
223	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250619	1,904,174,284	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-85,500.00	-10,891.88	7	53	53	114,000	0	770,422.44	0.01	114,000	0	781,329.28	0.01	ric exists	T,F,F,F,F
224	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250619	114,670,185	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	0	-794,892.54	-0.01	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250619	36,133,765	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	332.18	42.32	1	8	8	-977	0	-943.41	-0.00	-977	0	-985.75	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250619	2,973,598	1,400	1,400	short sell	-6,100	0	-1,400	-4,700	-6,100	0	0.00	1,400	700.86	183,836.22	1,262.00	5	687	701	-6,100	-1,400	-28,878.47	-0.00	-4,700	-500	-23,358.46	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250619	3,913,047	2,000	2,000	short sell	-24,000	0	-2,000	-22,000	-24,000	0	0.00	2,000	22.33	41,449.85	5,280.31	3	21	22	-24,000	-2,000	-65,427.99	-0.00	-22,000	-2,000	-65,021.58	-0.00	ric exists	T,F,F,F,F
228	@DAITO2	1878.T	1878.T	Japan	20250619	10,446,079	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	110	15,950	15,952	-300	0	-32,973.85	-0.00	-300	0	-32,937.53	-0.00	ric exists	T,F,F,F,F
229	@SUMIT41	1911.T	1911.T	Japan	20250619	11,705,223	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	108,000.00	741.40	30	4,335	4,362	-2,400	0	-71,694.86	-0.00	-2,400	0	-72,359.32	-0.00	ric exists	T,F,F,F,F
230	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250619	2,898,293	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-2,960.00	-377.08	0	1	1	74,000	0	13,197.70	0.00	74,000	0	13,575.04	0.00	ric exists	T,F,F,F,F
231	@SEKIS8	1928.T	1928.T	Japan	20250619	89,898,146	no ric	no ric	no trade	-40,400	0	0	-40,400	-40,400	0	0.00	0	0.00	1,979,600.00	13,589.62	21	3,030	3,047	-40,400	0	-843,551.61	-0.01	-40,400	500	-856,249.18	-0.01	ric exists	T,F,F,F,F
232	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250619	13,095,545	no ric	no ric	long buy	146,800	0	12,000	134,800	146,800	12,000	12.67	0	0.00	-71,070.11	-9,053.65	2	13	13	146,800	12,000	235,632.55	0.00	134,800	39,600	225,304.92	0.00	ric exists	T,F,F,F,F
233	@KINDE2	1944.T	1944.T	Japan	20250619	23,577,339	no ric	no ric	long buy	58,700	0	600	58,100	58,700	600	4,092.00	0	0.00	4,425,640.41	30,381.28	28	4,109	4,097	58,700	600	1,662,118.21	0.02	58,100	200	1,612,922.39	0.02	ric exists	T,F,F,F,F
234	@KYOWA3	1951.T	1951.T	Japan	20250619	28,342,259	no ric	no ric	long buy	76,000	0	1,100	74,900	76,000	1,100	1,826.09	0	0.00	-260,180.57	-1,786.10	13	1,828	1,826	76,000	1,100	957,364.78	0.01	74,900	2,100	944,273.62	0.01	ric exists	T,F,F,F,F
235	@EVERE39	1952.HK	1952.HK	Hong Kong	20250619	2,862,577	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	133,950.00	17,063.94	6	48	49	-47,000	0	-289,489.66	-0.00	-47,000	0	-306,559.47	-0.00	ric exists	T,F,F,F,F
236	@ALTEO5	196170.KQ	196170.KQ	Korea	20250619	841,631	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	9,293.85	9,293.85	281	387,000	389,257	-1,280	0	-359,966.02	-0.00	-1,280	0	-365,935.28	-0.00	ric exists	T,F,F,F,F
237	@JGCCO1	1963.T	1963.T	Japan	20250619	44,314,941	no ric	no ric	buy cover	-98,400	0	800	-99,200	-98,400	800	1,258.88	0	0.00	1,682,834.54	11,552.38	9	1,254	1,257	-98,400	800	-850,654.94	-0.01	-99,200	1,600	-868,234.73	-0.01	ric exists	T,F,F,F,F
238	@TAKAS10	1969.T	1969.T	Japan	20250619	10,241,078	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	84,000.00	576.65	48	6,939	6,906	700	0	33,472.07	0.00	700	0	32,857.00	0.00	ric exists	T,F,F,F,F
239	@WHARF12	1997.HK	1997.HK	Hong Kong	20250619	207,288,715	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	3,250.00	414.02	3	21	21	13,000	0	35,274.57	0.00	13,000	0	34,861.21	0.00	ric exists	T,F,F,F,F
240	@CHINA152	2002.TW	2002.TW	Taiwan	20250619	111,161,036	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	4,309.04	4,309.04	1	19	19	-776,000	0	-497,410.45	-0.00	-776,000	0	-499,716.91	-0.00	ric exists	T,F,F,F,F
241	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250619	10,152,522	10,000	10,000	short sell	-318,000	0	-10,000	-308,000	-318,000	0	0.00	10,000	1.74	21,796.04	2,776.61	0	2	2	-318,000	-10,000	-69,677.78	-0.00	-308,000	0	-70,234.53	-0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250619	30,206,258	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-2,835.00	-361.15	17	133	133	1,350	0	22,855.85	0.00	1,350	0	23,217.45	0.00	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250619	1,358,282	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-106.17	-106.17	73	2,150	2,150	2,000	0	145,449.59	0.00	2,000	0	144,976.38	0.00	ric exists	T,F,F,F,F
244	@NIHON55	2127.T	2127.T	Japan	20250619	46,418,059	no ric	no ric	no trade	56,900	0	0	56,900	56,900	0	0.00	0	0.00	-79,660.00	-546.85	5	722	726	56,900	0	282,941.41	0.00	56,900	700	283,178.11	0.00	ric exists	T,F,F,F,F
245	@PHARM126	214450.KQ	214450.KQ	Korea	20250619	60,389	no ric	no ric	no trade	-209	0	0	-209	-209	0	0.00	0	0.00	-2,728.44	-2,728.44	328	452,000	446,135	-209	0	-68,647.59	-0.00	-209	39	-65,347.24	-0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250619	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	494.00	62.93	1	6	6	-1,900	0	-1,447.42	-0.00	-1,900	0	-1,510.38	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250619	69,008,805	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-180.00	-22.93	1	5	5	900	0	541.16	0.00	900	0	564.10	0.00	ric exists	T,F,F,F,F
248	@HOTAI2	2207.TW	2207.TW	Taiwan	20250619	4,761,722	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	5,000.34	5,000.34	19	562	564	-11,000	0	-209,109.15	-0.00	-11,000	0	-213,250.14	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250619	22,391,212	no ric	no ric	long sell	28,100	0	-300	28,400	28,100	0	0.00	300	3,154.67	-115,561.52	-793.31	22	3,161	3,145	28,100	-300	612,094.50	0.01	28,400	-800	618,729.99	0.01	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250619	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	1,211.86	1,211.86	17	23,300	23,604	-14,484	0	-245,236.44	-0.00	-14,484	0	-244,253.98	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250619	25,974,350	no ric	no ric	long sell	13,600	0	-1,400	15,000	13,600	0	0.00	1,400	2,726.00	-277,048.07	-1,901.89	19	2,726	2,727	13,600	-1,400	255,430.50	0.00	15,000	-300	283,324.73	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250619	6,637,275	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	12,960.00	1,650.98	2	15	16	-24,000	0	-47,083.70	-0.00	-24,000	0	-48,735.62	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250619	10,632,317	no ric	no ric	long sell	15,300	0	-600	15,900	15,300	0	0.00	600	3,306.50	455,271.05	3,125.36	23	3,316	3,312	15,300	-600	349,617.87	0.00	15,900	-200	359,754.26	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250619	26,958,454	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-601,900.00	-4,131.94	19	2,809	2,809	46,300	0	896,231.89	0.01	46,300	0	899,388.06	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250619	323,420,841	no ric	no ric	long buy	240,000	0	10,000	230,000	240,000	10,000	24.39	0	0.00	-175,546.50	-22,362.93	3	24	24	240,000	10,000	736,829.60	0.01	230,000	0	728,117.20	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250619	44,154,358	no ric	no ric	long sell	41,300	0	-100	41,400	41,300	0	0.00	100	3,210.00	-535,320.86	-3,674.89	22	3,181	3,180	41,300	-100	905,318.48	0.01	41,400	-700	910,215.80	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250619	4,314	8	8	short sell	-630	0	-8	-622	-630	0	0.00	8	41,543.75	1,119.49	1,119.49	30	41,000	41,291	-630	-8	-18,770.03	-0.00	-622	0	-19,470.35	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250619	18,394,168	no ric	no ric	long sell	4,100	0	-900	5,000	4,100	0	0.00	900	5,052.00	-144,495.54	-991.94	35	5,040	5,046	4,100	-900	142,397.40	0.00	5,000	-1,700	174,531.06	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250619	58,950,519	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-534.92	-534.92	4	107	108	10,000	0	36,193.27	0.00	10,000	0	36,581.25	0.00	ric exists	T,F,F,F,F
260	@UTDMI8	2303.TW	2303.TW	Taiwan	20250619	34,739,354	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-1,050.67	-1,050.67	2	48	48	53,000	0	85,603.85	0.00	53,000	0	86,308.15	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250619	332,953,248	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	4,868.96	4,868.96	5	154	155	-68,000	0	-354,220.48	-0.00	-68,000	0	-357,653.36	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250619	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,575.00	-200.64	6	46	46	1,500	0	8,789.98	0.00	1,500	0	8,990.79	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250619	440,458,938	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-365,180.00	-46,520.42	2	16	16	589,000	0	1,214,037.99	0.01	589,000	0	1,260,583.51	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250619	149,282,394	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-2,184.87	-2,184.87	1	28	28	113,000	0	106,832.71	0.00	113,000	0	108,580.57	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250619	6,746,097	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,407.39	2,407.39	16	461	464	-6,000	0	-93,561.29	-0.00	-6,000	0	-95,583.26	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250619	1,203,921,535	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	16,560.00	2,109.58	2	15	15	414,000	0	774,221.24	0.01	414,000	2,000	772,126.38	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250619	753,744,052	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-26,735.08	-26,735.08	35	1,035	1,037	38,000	0	1,330,356.33	0.01	38,000	0	1,351,651.87	0.01	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250619	16,766,631	no ric	no ric	long buy	22,000	0	14,000	8,000	22,000	14,000	720.64	0	0.00	-5,575.56	-5,575.56	24	715	719	22,000	14,000	532,074.88	0.01	8,000	8,000	196,898.15	0.00	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250619	110,102,781	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-14,560.00	-1,854.80	1	4	4	104,000	0	53,392.10	0.00	104,000	0	55,247.97	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250619	4,142,552	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-49,875.00	-6,353.59	9	73	73	28,500	0	265,581.49	0.00	28,500	0	271,940.31	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250619	204,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,572.81	3,572.81	5	137	138	-34,000	0	-157,559.11	-0.00	-34,000	0	-160,485.48	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250619	8,094,031	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,013.30	1,013.30	12	362	361	8,000	0	97,958.60	0.00	8,000	0	96,561.01	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250619	34,049,491	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-7,560.00	-963.07	6	50	51	3,600	0	23,045.03	0.00	3,600	0	24,008.56	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250619	23,444,644	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-611,200.00	-4,195.79	19	2,692	2,691	19,100	0	354,320.34	0.00	19,100	200	358,137.33	0.00	ric exists	T,F,F,F,F
275	@GIGAB3	2376.TW	2376.TW	Taiwan	20250619	8,668,203	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	7,762.19	7,762.19	9	280	282	-44,000	0	-416,729.98	-0.00	-44,000	0	-422,791.58	-0.00	ric exists	T,F,F,F,F
276	@MICRO63	2377.TW	2377.TW	Taiwan	20250619	29,308,283	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-1,099.18	-1,099.18	5	141	142	9,000	0	42,924.54	0.00	9,000	0	43,846.93	0.00	ric exists	T,F,F,F,F
277	@REALT8	2379.TW	2379.TW	Taiwan	20250619	13,534,526	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	615.81	615.81	19	556	568	7,000	0	131,648.79	0.00	7,000	0	130,512.46	0.00	ric exists	T,F,F,F,F
278	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250619	73,229,249	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-30,800.00	-3,923.62	8	63	64	11,000	0	87,791.48	0.00	11,000	0	91,716.88	0.00	ric exists	T,F,F,F,F
279	@CHICO3	2385.TW	2385.TW	Taiwan	20250619	5,562,687	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-880.83	-880.83	5	135	136	10,000	0	45,664.40	0.00	10,000	0	46,358.73	0.00	ric exists	T,F,F,F,F
280	@ADVAN60	2395.TW	2395.TW	Taiwan	20250619	17,155,236	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-3,411.98	-3,411.98	11	332	333	13,000	0	146,210.66	0.00	13,000	0	149,022.23	0.00	ric exists	T,F,F,F,F
281	@XDINC1	2400.HK	2400.HK	Hong Kong	20250619	28,683,273	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	7,420.00	945.24	6	47	47	-10,600	0	-63,466.18	-0.00	-10,600	0	-64,412.65	-0.00	ric exists	T,F,F,F,F
282	@UTDIN7	2404.TW	2404.TW	Taiwan	20250619	4,441,584	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	36,655.37	36,655.37	20	592	590	113,000	0	2,262,789.65	0.02	113,000	0	2,217,329.44	0.02	ric exists	T,F,F,F,F
283	@NANYA4	2408.TW	2408.TW	Taiwan	20250619	15,898,591	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-681.26	-681.26	2	60	60	-16,000	0	-32,688.95	-0.00	-16,000	0	-31,881.32	-0.00	ric exists	T,F,F,F,F
284	@CHUNG26	2412.TW	2412.TW	Taiwan	20250619	87,097,383	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-15,321.44	-15,321.44	5	136	136	754,000	0	3,481,352.75	0.03	754,000	0	3,482,737.22	0.03	ric exists	T,F,F,F,F
285	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250619	26,193,760	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-19,600.00	-2,496.85	6	47	47	14,000	0	83,823.26	0.00	14,000	0	86,321.76	0.00	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20250619	5,519,854	800	800	short sell	-2,800	0	-800	-2,000	-2,800	0	0.00	800	2,781.50	18,255.36	125.32	19	2,791	2,779	-2,800	-800	-53,852.46	-0.00	-2,000	0	-38,602.65	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20250619	18,138,124	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-8,785.18	-8,785.18	3	100	101	125,000	0	424,932.66	0.00	125,000	0	431,979.04	0.00	ric exists	T,F,F,F,F
288	@MEDIA42	2454.TW	2454.TW	Taiwan	20250619	51,048,891	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-25,532.41	-25,532.41	43	1,265	1,274	36,000	0	1,540,412.59	0.02	36,000	0	1,559,676.12	0.02	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20250619	6,928,462	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	3,317.84	3,317.84	7	208	209	-19,000	0	-133,356.98	-0.00	-19,000	0	-136,126.08	-0.00	ric exists	T,F,F,F,F
290	@ECOPR7	247540.KQ	247540.KQ	Korea	20250619	98,426	648	648	short sell	-8,734	0	-648	-8,086	-8,734	0	0.00	648	90,444.14	-956.84	-956.84	66	90,900	90,988	-8,734	-648	-576,922.72	-0.01	-8,086	0	-529,053.24	-0.01	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20250619	10,126,949	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-274,400.00	-1,883.71	49	7,171	7,163	-19,600	0	-968,553.15	-0.01	-19,600	-100	-965,597.66	-0.01	ric exists	T,F,F,F,F
292	@ASAHI16	2502.T	2502.T	Japan	20250619	258,042,436	3,900	3,900	short sell	-42,200	0	-3,900	-38,300	-42,200	0	0.00	3,900	1,933.71	-312,290.19	-2,143.82	13	1,940	1,935	-42,200	-3,900	-564,159.42	-0.01	-38,300	-7,100	-509,480.30	-0.01	ric exists	T,F,F,F,F
293	@KIRIN8	2503.T	2503.T	Japan	20250619	102,614,790	2,200	2,200	short sell	-51,500	0	-2,200	-49,300	-51,500	0	0.00	2,200	2,045.16	311,707.54	2,139.82	14	2,049	2,045	-51,500	-2,200	-727,171.50	-0.01	-49,300	-19,100	-697,547.07	-0.01	ric exists	T,F,F,F,F
294	@TAKAR10	2531.T	2531.T	Japan	20250619	24,502,944	14,400	14,400	short sell	-73,600	0	-14,400	-59,200	-73,600	0	0.00	14,400	1,163.02	294,461.41	2,021.43	8	1,161	1,163	-73,600	-14,400	-588,840.53	-0.01	-59,200	-10,200	-474,944.76	-0.00	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250619	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	5.18	5.18	3	86	87	-177	0	-516.69	-0.00	-177	0	-519.78	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250619	82,925	no ric	no ric	no trade	-9,751	0	0	-9,751	-9,751	0	0.00	0	0.00	9,818.64	9,818.64	40	55,600	55,590	-9,751	0	-393,971.24	-0.00	-9,751	61	-400,156.09	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250619	19,549,626	700	700	short sell	-37,000	0	-700	-36,300	-37,000	0	0.00	700	2,337.07	-254,156.34	-1,744.74	16	2,337	2,338	-37,000	-700	-595,865.31	-0.01	-36,300	-600	-582,199.28	-0.01	ric exists	T,F,F,F,F
298	@LIFED1	2585.T	2585.T	Japan	20250619	5,397,192	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	2,234.73	-68,137.45	-467.75	16	2,253	2,233	-3,700	-3,700	-57,444.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
299	@ITOEN1	2593.T	2593.T	Japan	20250619	6,824,149	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	1,240,800.00	8,517.88	22	3,189	3,199	-18,800	0	-413,142.65	-0.00	-18,800	0	-421,228.70	-0.00	ric exists	T,F,F,F,F
300	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250619	310,991,508	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	-46,560.00	-5,931.30	3	25	25	58,200	0	185,353.86	0.00	58,200	0	191,288.87	0.00	ric exists	T,F,F,F,F
301	@CHINA145	2610.TW	2610.TW	Taiwan	20250619	17,950,331	no ric	no ric	no trade	415,000	0	0	415,000	415,000	0	0.00	0	0.00	-219.27	-219.27	1	21	22	415,000	0	300,404.05	0.00	415,000	0	299,426.71	0.00	ric exists	T,F,F,F,F
302	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250619	162,679,308	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-19,800.00	-2,522.33	1	11	11	66,000	0	96,185.28	0.00	66,000	0	98,709.50	0.00	ric exists	T,F,F,F,F
303	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250619	223,570,383	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-42.00	-5.35	1	12	12	100	0	147.01	0.00	100	0	152.36	0.00	ric exists	T,F,F,F,F
304	@EVAAI1	2618.TW	2618.TW	Taiwan	20250619	43,931,030	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-4,684.91	-4,684.91	1	39	39	774,000	0	1,026,292.20	0.01	774,000	0	1,026,867.88	0.01	ric exists	T,F,F,F,F
305	@HYUND474	267250.KS	267250.KS	Korea	20250619	865,206	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-1,064.98	-1,064.98	96	131,800	130,371	-420	0	-40,225.85	-0.00	-420	0	-38,818.38	-0.00	ric exists	T,F,F,F,F
306	@HYUND472	267260.KS	267260.KS	Korea	20250619	584,248	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-1,517.41	-1,517.41	344	473,000	464,242	-561	0	-192,825.55	-0.00	-561	0	-189,616.86	-0.00	ric exists	T,F,F,F,F
307	@XINAO1	2688.HK	2688.HK	Hong Kong	20250619	106,965,016	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-68,000.00	-8,662.55	8	63	64	40,000	0	323,063.48	0.00	40,000	0	331,732.46	0.00	ric exists	T,F,F,F,F
308	@ORION55	271560.KS	271560.KS	Korea	20250619	278,744	no ric	no ric	no trade	3,286	0	0	3,286	3,286	0	0.00	0	0.00	-1,021.42	-1,021.42	78	107,000	106,854	3,286	0	255,500.59	0.00	3,286	17	254,239.18	0.00	ric exists	T,F,F,F,F
309	@FIELD8	2767.T	2767.T	Japan	20250619	4,668,979	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	-382,500.00	-2,625.80	16	2,300	2,294	-42,500	0	-673,603.65	-0.01	-42,500	0	-670,228.88	-0.01	ric exists	T,F,F,F,F
310	@RAINB29	277810.KQ	277810.KQ	Korea	20250619	10,118	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	57.91	57.91	198	273,000	275,575	-235	0	-46,619.87	-0.00	-235	0	-46,263.02	-0.00	ric exists	T,F,F,F,F
311	@KIKKO2	2801.T	2801.T	Japan	20250619	155,184,737	no ric	no ric	long sell	145,100	0	-3,000	148,100	145,100	0	0.00	3,000	1,281.70	-1,846,399.93	-12,675.23	9	1,280	1,281	145,100	-3,000	1,279,867.60	0.01	148,100	-1,000	1,317,633.80	0.01	ric exists	T,F,F,F,F
312	@NICHI31	2871.T	2871.T	Japan	20250619	44,374,784	no ric	no ric	long sell	67,400	0	-200	67,600	67,400	0	0.00	200	1,893.50	-724.62	-4.97	13	1,897	1,890	67,400	-200	881,079.08	0.01	67,600	-500	882,720.36	0.01	ric exists	T,F,F,F,F
313	@TOYOS3	2875.T	2875.T	Japan	20250619	15,173,001	no ric	no ric	long sell	3,200	0	-100	3,300	3,200	0	0.00	100	9,552.00	-798,762.09	-5,483.37	64	9,256	9,288	3,200	-100	204,108.45	0.00	3,300	-700	215,956.63	0.00	ric exists	T,F,F,F,F
314	@FUBON8	2881.TW	2881.TW	Taiwan	20250619	166,740,625	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	310.45	310.45	3	87	86	-12,000	0	-35,192.03	-0.00	-12,000	0	-35,360.75	-0.00	ric exists	T,F,F,F,F
315	@ESUNF1	2884.TW	2884.TW	Taiwan	20250619	544,095,872	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	17.38	17.38	1	32	32	-22,000	0	-23,813.14	-0.00	-22,000	0	-23,735.67	-0.00	ric exists	T,F,F,F,F
316	@CHINA244	2891.TW	2891.TW	Taiwan	20250619	424,217,420	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	3,494.57	3,494.57	1	43	43	-785,000	0	-1,141,779.25	-0.01	-785,000	0	-1,140,711.43	-0.01	ric exists	T,F,F,F,F
317	@NISSI10	2897.T	2897.T	Japan	20250619	23,183,194	no ric	no ric	long sell	9,400	0	-100	9,500	9,400	0	0.00	100	2,966.50	-235,069.28	-1,613.71	20	2,942	2,951	9,400	-100	190,571.60	0.00	9,500	-800	194,021.68	0.00	ric exists	T,F,F,F,F
318	@PRESI14	2912.TW	2912.TW	Taiwan	20250619	15,842,820	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-11,454.12	-11,454.12	9	258	258	106,000	0	923,266.62	0.01	106,000	0	930,984.37	0.01	ric exists	T,F,F,F,F
319	@JAPAN208	2914.T	2914.T	Japan	20250619	112,122,233	no ric	no ric	long sell	41,300	0	-300	41,600	41,300	0	0.00	300	4,410.33	663,814.00	4,556.97	30	4,416	4,398	41,300	-300	1,256,801.76	0.01	41,600	0	1,259,955.26	0.01	ric exists	T,F,F,F,F
320	@SREHL1	2980.T	2980.T	Japan	20250619	1,489,403	1,100	1,100	short sell	-17,100	0	-1,100	-16,000	-17,100	0	0.00	1,100	3,761.82	-1,689,268.97	-11,596.55	26	3,770	3,788	-17,100	-1,100	-444,247.64	-0.00	-16,000	0	-403,648.25	-0.00	ric exists	T,F,F,F,F
321	@ABLBI4	298380.KQ	298380.KQ	Korea	20250619	344,937	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-1,299.06	-1,299.06	52	71,000	70,302	-3,911	0	-201,784.00	-0.00	-3,911	0	-198,711.11	-0.00	ric exists	T,F,F,F,F
322	@BEIJI74	300010.ZK	300010.SZ	China	20250619	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	4,618.47	4,618.47	1	7	8	-96,800	0	-100,847.36	-0.00	-96,800	0	-105,486.84	-0.00	ric exists	T,F,F,F,F
323	@AIERE1	300015.ZK	300015.SZ	China	20250619	79,015	no ric	no ric	no trade	1,447,017	0	0	1,447,017	1,447,017	0	0.00	0	0.00	-39,155.26	-39,155.26	2	12	12	1,447,017	0	2,399,149.38	0.02	1,447,017	0	2,438,815.39	0.02	ric exists	T,F,F,F,F
324	@SHANG88	300017.ZK	300017.SZ	China	20250619	2,701,054	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-7,363.20	-7,363.20	1	10	10	259,700	0	361,226.26	0.00	259,700	0	368,666.16	0.00	ric exists	T,F,F,F,F
325	@HUAYI4	300027.ZK	300027.SZ	China	20250619	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.27	-0.27	0	3	3	-50	0	-18.43	-0.00	-50	0	-18.16	-0.00	ric exists	T,F,F,F,F
326	@HEXIN5	300033.ZK	300033.SZ	China	20250619	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-2,382.29	-2,382.29	34	242	244	2,200	0	74,111.61	0.00	2,200	0	76,509.50	0.00	ric exists	T,F,F,F,F
327	@SUZHO12	300128.ZK	300128.SZ	China	20250619	6,749	6,749	3,700	short sell	-45,049	-3,049	-6,749	-38,300	-42,000	0	0.00	3,700	5.29	690.34	690.34	1	5	5	-42,000	-6,800	-30,378.06	-0.00	-38,300	0	-28,357.73	-0.00	ric exists	T,F,F,F,F
328	@XIANQ1	300140.ZK	300140.SZ	China	20250619	877,045	no ric	no ric	no trade	-267,900	0	0	-267,900	-267,900	0	0.00	0	0.00	4,183.68	4,183.68	1	6	6	-267,900	0	-221,343.36	-0.00	-267,900	0	-225,574.11	-0.00	ric exists	T,F,F,F,F
329	@STARW6	300143.ZK	300143.SZ	China	20250619	no ric	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	1,049.57	1,049.57	1	9	9	-61,100	0	-78,527.28	-0.00	-61,100	0	-79,593.61	-0.00	ric exists	T,F,F,F,F
330	@QINGD16	300183.ZK	300183.SZ	China	20250619	85,280	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	6.35	6.35	2	16	16	-98	0	-215.37	-0.00	-98	0	-221.77	-0.00	ric exists	T,F,F,F,F
331	@SHENZ88	300197.ZK	300197.SZ	China	20250619	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	4,179.98	4,179.98	0	2	2	-494,409	0	-137,538.32	-0.00	-494,409	0	-141,747.32	-0.00	ric exists	T,F,F,F,F
332	@BEIJI104	300212.ZK	300212.SZ	China	20250619	423,564	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	8,296.44	8,296.44	3	20	21	-162,171	0	-460,387.63	-0.00	-162,171	0	-468,782.02	-0.00	ric exists	T,F,F,F,F
333	@BEIJI107	300229.ZK	300229.SZ	China	20250619	834,857	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.13	1.13	2	17	17	-52	0	-124.55	-0.00	-52	0	-125.71	-0.00	ric exists	T,F,F,F,F
334	@HEBEI12	300255.ZK	300255.SZ	China	20250619	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	5,203.69	5,203.69	7	48	52	-3,085	0	-20,768.63	-0.00	-3,085	0	-25,975.97	-0.00	ric exists	T,F,F,F,F
335	@ZHEJI130	300256.ZK	300256.SZ	China	20250619	66,387	56,700	45,600	short sell	-56,700	-11,100	-56,700	0	-45,600	0	0.00	45,600	4.18	57.92	57.92	1	4	4	-45,600	-32,400	-26,385.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
336	@SUNGR5	300274.ZK	300274.SZ	China	20250619	1,191,362	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	9,216.73	9,216.73	9	63	64	-29,000	0	-254,043.44	-0.00	-29,000	14,600	-263,313.51	-0.00	ric exists	T,F,F,F,F
337	@BEIJI117	300291.ZK	300291.SZ	China	20250619	46,008	46,008	31,400	short sell	-49,108	-14,608	-46,008	-3,100	-34,500	0	0.00	31,400	5.29	-4,195.93	-4,195.93	1	6	6	-34,500	-46,100	-29,464.21	-0.00	-3,100	-47,300	-2,208.99	-0.00	ric exists	T,F,F,F,F
338	@SHAND103	300308.ZK	300308.SZ	China	20250619	471,883	300	300	short sell	-27,863	0	-300	-27,563	-27,863	0	0.00	300	127.16	-14,224.26	-14,224.26	18	128	128	-27,863	-200	-497,235.27	-0.00	-27,563	0	-479,740.14	-0.00	ric exists	T,F,F,F,F
339	@GUANG156	300310.ZK	300310.SZ	China	20250619	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.86	0.86	1	6	6	-34	0	-29.79	-0.00	-34	0	-30.66	-0.00	ric exists	T,F,F,F,F
340	@SINOW1	300327.ZK	300327.SZ	China	20250619	72,507	18,700	18,700	short sell	-18,700	0	-18,700	0	-18,700	0	0.00	18,700	23.77	296.72	296.72	3	24	24	-18,700	-10,700	-61,436.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@HANGZ25	300347.ZK	300347.SZ	China	20250619	290,078	no ric	no ric	no trade	65,835	0	0	65,835	65,835	0	0.00	0	0.00	-8,503.82	-8,503.82	7	49	49	65,835	0	445,865.64	0.00	65,835	0	454,464.25	0.00	ric exists	T,F,F,F,F
342	@ZHEJI146	300351.ZK	300351.SZ	China	20250619	326,260	no ric	no ric	long sell	12,600	0	-2,000	14,600	12,600	0	0.00	2,000	15.03	-466.06	-466.06	2	15	15	12,600	-2,000	26,218.60	0.00	14,600	0	30,865.39	0.00	ric exists	T,F,F,F,F
343	@ZHEJI149	300357.ZK	300357.SZ	China	20250619	475,445	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	-11,910.90	-11,910.90	3	20	20	332,500	0	921,735.17	0.01	332,500	700	933,842.88	0.01	ric exists	T,F,F,F,F
344	@BEIJI168	300364.ZK	300364.SZ	China	20250619	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-3,897.71	-3,897.71	4	27	27	-35,900	0	-135,672.38	-0.00	-35,900	0	-131,804.57	-0.00	ric exists	T,F,F,F,F
345	@NSFOC1	300369.ZK	300369.SZ	China	20250619	472,420	28,100	28,100	short sell	-326,100	0	-28,100	-298,000	-326,100	0	0.00	28,100	7.32	4,271.81	4,271.81	1	7	7	-326,100	-16,100	-326,580.80	-0.00	-298,000	0	-302,346.50	-0.00	ric exists	T,F,F,F,F
346	@BEIJI135	300379.ZK	300379.SZ	China	20250619	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.77	0.77	1	5	5	-89	0	-65.24	-0.00	-89	0	-66.02	-0.00	ric exists	T,F,F,F,F
347	@ZHEJI153	300401.ZK	300401.SZ	China	20250619	1,695,986	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	20.63	20.63	2	14	14	-5,900	0	-11,407.07	-0.00	-5,900	15,700	-11,430.16	-0.00	ric exists	T,F,F,F,F
348	@BAODI4	300446.ZK	300446.SZ	China	20250619	352,467	13,600	13,600	short sell	-13,600	-12,600	-13,600	0	-1,000	12,600	16.06	13,600	16.32	454.44	454.44	2	16	16	-1,000	-7,800	-2,238.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@SICHU81	300470.ZK	300470.SZ	China	20250619	314,385	no ric	no ric	long buy	294,460	0	200	294,260	294,460	200	35.76	0	0.00	-23,887.11	-23,887.11	5	36	36	294,460	200	1,462,593.39	0.01	294,260	1,800	1,485,797.58	0.01	ric exists	T,F,F,F,F
350	@GUANG217	300482.ZK	300482.SZ	China	20250619	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	1,981.29	1,981.29	3	21	21	-53,180	0	-153,487.78	-0.00	-53,180	0	-155,501.80	-0.00	ric exists	T,F,F,F,F
351	@EOPTO1	300502.ZK	300502.SZ	China	20250619	751,676	no ric	no ric	no trade	-25,180	0	0	-25,180	-25,180	0	0.00	0	0.00	-2,587.85	-2,587.85	16	113	113	-25,180	0	-395,768.78	-0.00	-25,180	-600	-393,266.71	-0.00	ric exists	T,F,F,F,F
352	@NEWTR5	300532.ZK	300532.SZ	China	20250619	144,359	no ric	no ric	long sell	102,956	0	-200	103,156	102,956	0	0.00	200	11.43	-3,938.38	-3,938.38	2	11	12	102,956	-200	163,826.84	0.00	103,156	0	168,117.37	0.00	ric exists	T,F,F,F,F
353	@WUHAN37	300567.ZK	300567.SZ	China	20250619	77,711	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,307.51	2,307.51	8	57	57	-26,700	0	-210,201.16	-0.00	-26,700	0	-212,553.58	-0.00	ric exists	T,F,F,F,F
354	@HANGZ56	300604.ZK	300604.SZ	China	20250619	724,426	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	416.24	416.24	6	41	41	-5,200	0	-29,531.81	-0.00	-5,200	0	-29,954.35	-0.00	ric exists	T,F,F,F,F
355	@YEALI1	300628.ZK	300628.SZ	China	20250619	no ric	no ric	no ric	no trade	292,075	0	0	292,075	292,075	0	0.00	0	0.00	-24,909.18	-24,909.18	5	34	35	292,075	0	1,397,120.70	0.01	292,075	0	1,422,327.32	0.01	ric exists	T,F,F,F,F
356	@JIANG266	300660.ZK	300660.SZ	China	20250619	166,693	no ric	no ric	long sell	6,380	0	-2,700	9,080	6,380	0	0.00	2,700	38.40	4,625.44	4,625.44	6	40	39	6,380	-2,700	35,674.19	0.00	9,080	0	45,455.61	0.00	ric exists	T,F,F,F,F
357	@SHAND161	300677.ZK	300677.SZ	China	20250619	no ric	no ric	no ric	no trade	-81,006	0	0	-81,006	-81,006	0	0.00	0	0.00	-579.13	-579.13	3	23	23	-81,006	0	-263,995.61	-0.00	-81,006	0	-263,473.52	-0.00	ric exists	T,F,F,F,F
358	@DARKH3	300688.ZK	300688.SZ	China	20250619	79,005	45,300	25,300	short sell	-45,600	-34,200	-45,300	-300	-11,400	14,200	29.67	25,300	29.62	13.29	13.29	4	30	30	-11,400	-25,900	-46,793.05	-0.00	-300	-7,300	-1,261.34	-0.00	ric exists	T,F,F,F,F
359	@SHENZ271	300724.ZK	300724.SZ	China	20250619	128,303	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	-5,501.23	-5,501.23	7	51	52	132,200	0	944,968.73	0.01	132,200	0	950,672.78	0.01	ric exists	T,F,F,F,F
360	@PHARM149	300725.ZK	300725.SZ	China	20250619	7,079	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.21	3.21	5	34	34	-25	0	-117.67	-0.00	-25	0	-120.91	-0.00	ric exists	T,F,F,F,F
361	@LOCTE1	300729.ZK	300729.SZ	China	20250619	234,134	no ric	no ric	no trade	-44,795	0	0	-44,795	-44,795	0	0.00	0	0.00	2,276.13	2,276.13	2	14	14	-44,795	0	-85,111.37	-0.00	-44,795	0	-87,405.49	-0.00	ric exists	T,F,F,F,F
362	@GUANG321	300738.ZK	300738.SZ	China	20250619	1,320,376	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.55	1.55	3	19	19	-28	0	-72.99	-0.00	-28	0	-74.55	-0.00	ric exists	T,F,F,F,F
363	@CONTE31	300750.ZK	300750.SZ	China	20250619	8,199,709	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-10.90	-10.90	34	242	244	22	0	740.84	0.00	22	0	751.90	0.00	ric exists	T,F,F,F,F
364	@PHARM160	300759.ZK	300759.SZ	China	20250619	605,914	no ric	no ric	no trade	283,700	0	0	283,700	283,700	0	0.00	0	0.00	-22,058.20	-22,058.20	3	23	23	283,700	0	917,465.32	0.01	283,700	0	939,717.94	0.01	ric exists	T,F,F,F,F
365	@NINGB73	300763.ZK	300763.SZ	China	20250619	103,857	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	27,566.21	27,566.21	7	53	54	-106,500	0	-783,484.74	-0.01	-106,500	0	-811,215.38	-0.01	ric exists	T,F,F,F,F
366	@CSPCI1	300765.ZK	300765.SZ	China	20250619	281,401	no ric	no ric	buy cover	-43,500	0	200	-43,700	-43,500	200	54.65	0	0.00	7,972.66	7,972.66	8	55	55	-43,500	200	-330,966.41	-0.00	-43,700	1,200	-340,528.21	-0.00	ric exists	T,F,F,F,F
367	@GUANG336	300770.ZK	300770.SZ	China	20250619	321,497	no ric	no ric	long buy	263,300	0	1,400	261,900	263,300	1,400	39.83	0	0.00	-12,204.62	-12,204.62	6	40	40	263,300	1,400	1,456,511.34	0.01	261,900	4,600	1,461,277.42	0.01	ric exists	T,F,F,F,F
368	@LAKAL1	300773.ZK	300773.SZ	China	20250619	1,110,490	no ric	no ric	long sell	0	0	-6,600	6,600	0	0	0.00	6,600	28.84	-907.91	-907.91	4	28	29	0	-6,600	0.00	0.00	6,600	-24,300	27,345.38	0.00	ric exists	T,F,F,F,F
369	@QINGD45	300779.ZK	300779.SZ	China	20250619	36,102	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	28,335.19	28,335.19	23	165	168	-41,200	0	-945,100.31	-0.01	-41,200	0	-973,634.78	-0.01	ric exists	T,F,F,F,F
370	@LARGA1	3008.TW	3008.TW	Taiwan	20250619	3,297,515	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-28,075.02	-28,075.02	80	2,355	2,365	31,000	0	2,469,429.54	0.02	31,000	0	2,487,524.95	0.02	ric exists	T,F,F,F,F
371	@BEIJI306	300803.ZK	300803.SZ	China	20250619	no ric	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	-13,908.78	-13,908.78	8	59	60	48,465	0	397,122.63	0.00	48,465	0	411,114.75	0.00	ric exists	T,F,F,F,F
372	@POCOH1	300811.ZK	300811.SZ	China	20250619	105,947	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	5,159.24	5,159.24	6	41	41	-25,300	0	-143,050.17	-0.00	-25,300	0	-148,239.47	-0.00	ric exists	T,F,F,F,F
373	@SHENZ355	300814.ZK	300814.SZ	China	20250619	83,839	4,900	4,900	short sell	-4,900	-4,700	-4,900	0	-200	4,700	32.51	4,900	32.89	249.07	249.07	5	33	33	-200	-2,800	-905.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
374	@SINEN1	300827.ZK	300827.SZ	China	20250619	204,151	2,100	2,100	short sell	-112,859	-112,659	-2,100	-110,759	-200	112,659	29.11	2,100	29.42	6,981.22	6,981.22	4	29	30	-200	-1,200	-814.25	-0.00	-110,759	0	-455,047.36	-0.00	ric exists	T,F,F,F,F
375	@HGTEC1	300847.ZK	300847.SZ	China	20250619	12,876	no ric	no ric	no trade	214,000	0	0	214,000	214,000	0	0.00	0	0.00	9,344.95	9,344.95	2	17	17	214,000	0	507,511.19	0.01	214,000	-600	498,276.91	0.00	ric exists	T,F,F,F,F
376	@ANKER10	300866.ZK	300866.SZ	China	20250619	141,486	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.57	-2.57	15	108	109	9	0	135.31	0.00	9	0	137.91	0.00	ric exists	T,F,F,F,F
377	@TANSU1	300872.ZK	300872.SZ	China	20250619	165,697	9,100	9,100	short sell	-77,400	-76,200	-9,100	-68,300	-1,200	76,200	22.84	9,100	22.82	-3,380.92	-3,380.92	3	22	23	-1,200	-5,200	-3,692.10	-0.00	-68,300	-18,400	-213,306.83	-0.00	ric exists	T,F,F,F,F
378	@IMEIK1	300896.ZK	300896.SZ	China	20250619	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-6.74	-6.74	24	170	171	20	0	472.11	0.00	20	0	478.96	0.00	ric exists	T,F,F,F,F
379	@SHENZ332	300917.ZK	300917.SZ	China	20250619	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-5,091.79	-5,091.79	5	39	40	28,700	0	157,563.79	0.00	28,700	0	162,688.71	0.00	ric exists	T,F,F,F,F
380	@CNGRA1	300919.ZK	300919.SZ	China	20250619	72,805	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	5,962.24	5,962.24	4	31	32	-90,844	0	-394,111.43	-0.00	-90,844	0	-400,157.56	-0.00	ric exists	T,F,F,F,F
381	@HUALI15	300979.ZK	300979.SZ	China	20250619	no ric	no ric	no ric	long sell	14,500	0	-400	14,900	14,500	0	0.00	400	51.01	-728.22	-728.22	7	51	51	14,500	-400	102,859.77	0.00	14,900	0	106,443.39	0.00	ric exists	T,F,F,F,F
382	@YIHAI5	300999.ZK	300999.SZ	China	20250619	94,753	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-2,143.23	-2,143.23	4	29	29	43,900	0	177,690.81	0.00	43,900	0	179,871.98	0.00	ric exists	T,F,F,F,F
383	@SUZHO84	301030.ZK	301030.SZ	China	20250619	no ric	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	-843.30	-843.30	2	17	17	-72,255	0	-167,738.09	-0.00	-72,255	0	-166,931.13	-0.00	ric exists	T,F,F,F,F
384	@SINOB12	301047.ZK	301047.SZ	China	20250619	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-433.04	-433.04	9	62	62	3,300	0	28,279.55	0.00	3,300	100	28,718.62	0.00	ric exists	T,F,F,F,F
385	@BEIJI363	301085.ZK	301085.SZ	China	20250619	4,586	4,586	2,200	short sell	-56,662	-44,486	-4,586	-52,076	-12,176	42,100	57.19	2,200	57.53	8,740.87	8,740.87	8	57	58	-12,176	-3,000	-96,247.55	-0.00	-52,076	0	-422,032.14	-0.00	ric exists	T,F,F,F,F
386	@SHENZ378	301308.ZK	301308.SZ	China	20250619	no ric	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	6,743.68	6,743.68	11	79	79	-52,700	0	-582,387.26	-0.01	-52,700	-14,300	-589,255.41	-0.01	ric exists	T,F,F,F,F
387	@RGPHA1	301333.ZK	301333.SZ	China	20250619	53,049	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-2,418.41	-2,418.41	6	46	47	8,700	0	55,822.61	0.00	8,700	0	58,252.66	0.00	ric exists	T,F,F,F,F
388	@HUNAN88	301358.ZK	301358.SZ	China	20250619	178,672	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	3,716.77	3,716.77	4	29	30	-38,100	0	-155,592.41	-0.00	-38,100	0	-159,342.15	-0.00	ric exists	T,F,F,F,F
389	@LONGY5	301389.ZK	301389.SZ	China	20250619	no ric	no ric	no ric	long sell	57,000	0	-2,000	59,000	57,000	0	0.00	2,000	23.16	5,797.31	5,797.31	3	23	23	57,000	-2,000	184,571.73	0.00	59,000	0	185,247.44	0.00	ric exists	T,F,F,F,F
390	@ASIAV1	3017.TW	3017.TW	Taiwan	20250619	9,082,520	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,773.02	1,773.02	25	741	740	5,000	0	125,323.42	0.00	5,000	0	123,061.35	0.00	ric exists	T,F,F,F,F
391	@ASIAO7	3019.TW	3019.TW	Taiwan	20250619	678,688	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,498.04	-1,498.04	5	136	138	17,000	0	78,492.04	0.00	17,000	0	79,669.58	0.00	ric exists	T,F,F,F,F
392	@NOVAT3	3034.TW	3034.TW	Taiwan	20250619	7,513,264	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-20,853.72	-20,853.72	17	512	517	46,000	0	796,657.83	0.01	46,000	0	814,227.81	0.01	ric exists	T,F,F,F,F
393	@FARAD2	3035.TW	3035.TW	Taiwan	20250619	1,752,063	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-567.21	-567.21	6	184	182	-2,000	0	-12,447.78	-0.00	-2,000	0	-11,834.12	-0.00	ric exists	T,F,F,F,F
394	@WINTE17	3036.TW	3036.TW	Taiwan	20250619	8,833,652	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-96.18	-96.18	4	130	130	-7,000	0	-30,781.19	-0.00	-7,000	0	-30,563.04	-0.00	ric exists	T,F,F,F,F
395	@UNIMI2	3037.TW	3037.TW	Taiwan	20250619	15,397,684	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	2,708.72	2,708.72	3	100	101	-26,000	0	-88,385.99	-0.00	-26,000	2,000	-90,728.24	-0.00	ric exists	T,F,F,F,F
396	@SALTL1	304100.KQ	304100.KQ	Korea	20250619	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	768.08	768.08	36	49,150	48,700	-811	0	-28,965.76	-0.00	-811	0	-29,466.04	-0.00	ric exists	T,F,F,F,F
397	@JINCO1	3046.T	3046.T	Japan	20250619	1,257,399	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-1,092,000.00	-7,496.40	60	8,650	8,588	-3,900	0	-232,470.78	-0.00	-3,900	0	-224,697.99	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250619	122,720,190	no ric	no ric	no trade	107,900	0	0	107,900	107,900	0	0.00	0	0.00	1,564,550.00	10,740.37	11	1,540	1,537	107,900	0	1,144,692.41	0.01	107,900	0	1,132,662.19	0.01	ric exists	T,F,F,F,F
399	@VORON20	310210.KQ	310210.KQ	Korea	20250619	10,060	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-1,735.02	-1,735.02	69	94,700	92,473	-932	0	-64,136.68	-0.00	-932	0	-61,856.09	-0.00	ric exists	T,F,F,F,F
400	@GROWE6	3141.T	3141.T	Japan	20250619	12,384,996	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	134,200.00	921.26	18	2,582	2,578	4,400	0	78,273.09	0.00	4,400	100	77,263.12	0.00	ric exists	T,F,F,F,F
401	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250619	155,710	7,000	7,000	short sell	-9,000	0	-7,000	-2,000	-9,000	0	0.00	7,000	188.71	613.15	613.15	6	185	192	-9,000	-7,000	-56,319.43	-0.00	-2,000	0	-12,508.43	-0.00	ric exists	T,F,F,F,F
402	@TALIA1	3167.TW	3167.TW	Taiwan	20250619	317,194	4,000	4,000	short sell	-8,000	0	-4,000	-4,000	-8,000	0	0.00	4,000	123.62	-425.85	-425.85	4	125	124	-8,000	-4,000	-33,825.49	-0.00	-4,000	-4,000	-16,722.86	-0.00	ric exists	T,F,F,F,F
403	@NEXTA6	3186.T	3186.T	Japan	20250619	23,643,595	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	1,710.19	0	0.00	-10,077.86	-69.18	12	1,718	1,713	0	1,600	0.00	0.00	-1,600	-500	-18,767.17	-0.00	ric exists	T,F,F,F,F
404	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250619	4,695,900	no ric	no ric	buy cover	-450,000	0	11,000	-461,000	-450,000	11,000	97.80	0	0.00	38,296.61	38,296.61	3	97	98	-450,000	11,000	-1,470,393.94	-0.01	-461,000	0	-1,538,738.83	-0.02	ric exists	T,F,F,F,F
405	@SKBIO1	326030.KS	326030.KS	Korea	20250619	426,230	37	37	short sell	-12,296	0	-37	-12,259	-12,296	0	0.00	37	90,183.78	11,144.16	11,144.16	66	90,200	90,112	-12,296	-37	-805,955.31	-0.01	-12,259	0	-807,409.12	-0.01	ric exists	T,F,F,F,F
406	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250619	10,852,377	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-9,188.30	-9,188.30	3	78	78	146,000	0	382,735.36	0.00	146,000	0	390,350.61	0.00	ric exists	T,F,F,F,F
407	@LUNIT1	328130.KQ	328130.KQ	Korea	20250619	83,543	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-18,688.09	-18,688.09	34	47,050	45,543	-9,538	0	-326,105.04	-0.00	-9,538	0	-304,779.14	-0.00	ric exists	T,F,F,F,F
408	@OPENH1	3288.T	3288.T	Japan	20250619	15,874,679	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-229,500.00	-1,575.48	44	6,401	6,394	-8,500	0	-374,933.65	-0.00	-8,500	0	-372,940.97	-0.00	ric exists	T,F,F,F,F
409	@TOKYU20	3289.T	3289.T	Japan	20250619	123,243,458	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	1,071.38	30,253.05	207.68	7	1,072	1,072	0	-5,700	0.00	0.00	5,700	-6,700	41,825.50	0.00	ric exists	T,F,F,F,F
410	@IIDAG1	3291.T	3291.T	Japan	20250619	21,796,785	1,200	1,200	short sell	-40,300	0	-1,200	-39,100	-40,300	0	0.00	1,200	1,990.04	-17,255.22	-118.45	14	1,988	1,990	-40,300	-1,200	-552,088.99	-0.01	-39,100	-1,000	-534,925.14	-0.01	ric exists	T,F,F,F,F
411	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250619	2,755,577	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-19,580.58	-19,580.58	29	868	879	31,000	0	910,176.15	0.01	31,000	0	926,028.20	0.01	ric exists	T,F,F,F,F
412	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250619	221,597,958	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-9,405.00	-1,198.11	1	5	5	49,500	0	32,096.79	0.00	49,500	0	33,295.54	0.00	ric exists	T,F,F,F,F
413	@TIGER53	3347.HK	3347.HK	Hong Kong	20250619	1,643,326	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-26,400.00	-3,363.11	5	36	37	24,000	0	110,983.03	0.00	24,000	0	114,348.30	0.00	ric exists	T,F,F,F,F
414	@COSMO23	3349.T	3349.T	Japan	20250619	7,943,720	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	741,000.00	5,086.84	62	9,062	9,035	5,700	0	355,948.02	0.00	5,700	0	350,455.34	0.00	ric exists	T,F,F,F,F
415	@DAIKI6	3350.T	3350.T	Japan	20250619	no ric	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	132,600.00	910.28	12	1,798	1,860	-10,200	0	-126,379.76	-0.00	-10,200	800	-127,153.33	-0.00	ric exists	T,F,F,F,F
416	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250619	162,648	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,332.89	-1,332.89	9	263	266	-14,000	0	-124,545.44	-0.00	-14,000	0	-122,724.19	-0.00	ric exists	T,F,F,F,F
417	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250619	766,123	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-4,836.97	-4,836.97	5	141	142	31,000	0	147,851.20	0.00	31,000	0	152,073.48	0.00	ric exists	T,F,F,F,F
418	@TEIJI3	3401.T	3401.T	Japan	20250619	37,130,394	400	400	short sell	-6,900	0	-400	-6,500	-6,900	0	0.00	400	1,155.25	50,219.96	344.75	8	1,152	1,155	-6,900	-400	-54,752.09	-0.00	-6,500	100	-51,856.82	-0.00	ric exists	T,F,F,F,F
419	@GENIU2	3406.TW	3406.TW	Taiwan	20250619	1,713,587	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-12,142.23	-12,142.23	14	401	403	28,000	0	379,792.55	0.00	28,000	0	390,357.33	0.00	ric exists	T,F,F,F,F
420	@ASAHI19	3407.T	3407.T	Japan	20250619	231,069,332	no ric	no ric	long sell	0	0	-19,900	19,900	0	0	0.00	19,900	964.82	-171,898.00	-1,180.05	7	964	965	0	-19,900	0.00	0.00	19,900	-500	133,337.86	0.00	ric exists	T,F,F,F,F
421	@SUMCO2	3436.T	3436.T	Japan	20250619	32,188,818	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	407,640.00	2,798.38	7	996	1,000	-12,900	0	-88,530.53	-0.00	-12,900	0	-91,239.03	-0.00	ric exists	T,F,F,F,F
422	@GLOBA166	3443.TW	3443.TW	Taiwan	20250619	1,549,610	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-26.29	-26.29	36	1,065	1,051	1,000	0	36,024.14	0.00	1,000	0	35,906.94	0.00	ric exists	T,F,F,F,F
423	@INNOL2	3481.TW	3481.TW	Taiwan	20250619	132,403,944	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,294.28	1,294.28	0	12	12	-183,000	0	-73,352.26	-0.00	-183,000	0	-74,347.60	-0.00	ric exists	T,F,F,F,F
424	@ENCHE1	348370.KQ	348370.KQ	Korea	20250619	12,980	22	22	short sell	-1,878	0	-22	-1,856	-1,878	0	0.00	22	55,477.27	-3,051.85	-3,051.85	41	56,300	56,121	-1,878	-22	-76,832.43	-0.00	-1,856	0	-72,269.90	-0.00	ric exists	T,F,F,F,F
425	@KASUM2	3498.T	3498.T	Japan	20250619	102,844	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-913,000.00	-6,267.59	97	14,130	14,075	-8,300	0	-808,179.66	-0.01	-8,300	0	-801,004.99	-0.01	ric exists	T,F,F,F,F
426	@BIGHI3	352820.KS	352820.KS	Korea	20250619	168,595	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	4,378.01	4,378.01	218	300,000	300,645	-1,091	0	-237,840.92	-0.00	-1,091	0	-240,046.59	-0.00	ric exists	T,F,F,F,F
427	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250619	1,547,135	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	672.57	672.57	79	2,325	2,308	6,000	0	471,865.52	0.00	6,000	0	469,318.88	0.00	ric exists	T,F,F,F,F
428	@GIINN1	358570.KQ	358570.KQ	Korea	20250619	38,732	194	194	short sell	-2,172	0	-194	-1,978	-2,172	0	0.00	194	22,734.54	-2,685.08	-2,685.08	17	23,700	22,977	-2,172	-194	-37,406.64	-0.00	-1,978	0	-31,280.59	-0.00	ric exists	T,F,F,F,F
429	@CHONG47	3618.HK	3618.HK	Hong Kong	20250619	193,088,063	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-9,240.00	-1,177.09	1	6	6	84,000	0	69,341.45	0.00	84,000	0	70,519.89	0.00	ric exists	T,F,F,F,F
430	@TECMO3	3635.T	3635.T	Japan	20250619	13,558,752	no ric	no ric	long sell	39,800	0	-100	39,900	39,800	0	0.00	100	2,363.00	-399,965.36	-2,745.70	16	2,372	2,382	39,800	-100	650,694.23	0.01	39,900	0	654,357.25	0.01	ric exists	T,F,F,F,F
431	@NEXON2	3659.T	3659.T	Japan	20250619	73,266,330	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	410,800.00	2,820.07	19	2,824	2,813	15,800	0	307,529.18	0.00	15,800	0	304,362.76	0.00	ric exists	T,F,F,F,F
432	@ALCHI2	3661.TW	3661.TW	Taiwan	20250619	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-2,132.64	-2,132.64	97	2,870	2,849	-1,000	0	-97,079.14	-0.00	-1,000	0	-94,571.80	-0.00	ric exists	T,F,F,F,F
433	@MEITU5	3690.HK	3690.HK	Hong Kong	20250619	670,171,057	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	130.00	0	0.00	-3,435.55	-437.66	16	128	129	2,000	2,000	32,688.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@CERES18	3696.T	3696.T	Japan	20250619	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-107,200.00	-735.91	16	2,318	2,350	-6,700	0	-107,022.70	-0.00	-6,700	-100	-106,166.92	-0.00	ric exists	T,F,F,F,F
435	@SHIFT1	3697.T	3697.T	Japan	20250619	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	237,500.00	1,630.40	12	1,764	1,758	9,500	0	115,513.55	0.00	9,500	0	113,751.51	0.00	ric exists	T,F,F,F,F
436	@WPGHO1	3702.TW	3702.TW	Taiwan	20250619	46,617,666	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	689.77	689.77	2	68	69	-11,000	0	-25,413.09	-0.00	-11,000	0	-25,997.98	-0.00	ric exists	T,F,F,F,F
437	@LGENE1	373220.KS	373220.KS	Korea	20250619	100,349	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	318.41	318.41	211	291,000	291,113	-179	0	-37,851.80	-0.00	-179	0	-37,829.72	-0.00	ric exists	T,F,F,F,F
438	@PHARM172	3759.HK	3759.HK	Hong Kong	20250619	10,977,778	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-7,502.00	-955.68	2	15	15	12,100	0	23,429.75	0.00	12,100	0	24,385.90	0.00	ric exists	T,F,F,F,F
439	@GMOPA1	3769.T	3769.T	Japan	20250619	8,743,352	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-408,000.00	-2,800.85	62	9,000	9,030	4,800	0	297,694.91	0.00	4,800	0	300,175.53	0.00	ric exists	T,F,F,F,F
440	@SAKUR19	3778.T	3778.T	Japan	20250619	586,245	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-90,000.00	-617.83	29	4,280	4,349	-1,500	0	-44,240.77	-0.00	-1,500	0	-43,572.53	-0.00	ric exists	T,F,F,F,F
441	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250619	343,216,101	no ric	no ric	buy cover	0	0	174,000	-174,000	0	174,000	0.87	0	0.00	511.26	65.13	0	1	1	0	174,000	0.00	0.00	-174,000	0	-19,284.81	-0.00	ric exists	T,F,F,F,F
442	@OJIPA2	3861.T	3861.T	Japan	20250619	139,096,220	1,400	1,400	short sell	-175,400	0	-1,400	-174,000	-175,400	0	0.00	1,400	713.16	594,005.10	4,077.75	5	711	714	-175,400	-1,400	-859,866.56	-0.01	-174,000	0	-856,136.35	-0.01	ric exists	T,F,F,F,F
443	@YUILR1	388720.KQ	388720.KQ	Korea	20250619	163	165	165	short sell	-507	0	-165	-342	-507	0	0.00	165	72,380.61	-56.05	-56.05	53	73,100	72,796	-507	-165	-26,931.83	-0.00	-342	-11	-18,119.01	-0.00	ric exists	T,F,F,F,F
444	@KINGS56	3888.HK	3888.HK	Hong Kong	20250619	141,482,989	no ric	no ric	long sell	212,600	0	-71,800	284,400	212,600	0	0.00	71,800	39.83	-485,944.77	-61,904.69	5	39	40	212,600	-71,800	1,057,603.78	0.01	284,400	-35,800	1,483,646.40	0.01	ric exists	T,F,F,F,F
445	@GREEN118	3900.HK	3900.HK	Hong Kong	20250619	88,886,436	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-4,340.00	-552.87	1	9	9	14,000	0	16,550.63	0.00	14,000	0	17,103.84	0.00	ric exists	T,F,F,F,F
446	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250619	136,388,061	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-46,784.00	-5,959.83	2	16	16	54,400	0	108,386.28	0.00	54,400	0	114,348.32	0.00	ric exists	T,F,F,F,F
447	@WANGU1	3939.HK	3939.HK	Hong Kong	20250619	1,089,205	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,000.00	1,528.68	4	32	31	-20,000	0	-80,256.31	-0.00	-20,000	0	-81,786.58	-0.00	ric exists	T,F,F,F,F
448	@RENGO2	3941.T	3941.T	Japan	20250619	36,366,044	300	300	short sell	-2,800	0	-300	-2,500	-2,800	0	0.00	300	756.97	17,385.24	119.35	5	755	757	-2,800	-300	-14,563.90	-0.00	-2,500	200	-13,104.46	-0.00	ric exists	T,F,F,F,F
449	@BANKO20	3988.HK	3988.HK	Hong Kong	20250619	7,230,699,537	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-71,520.00	-9,110.96	1	4	5	596,000	0	339,384.86	0.00	596,000	0	348,502.51	0.00	ric exists	T,F,F,F,F
450	@MONEY32	3994.T	3994.T	Japan	20250619	8,387,302	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-3,033,600.00	-20,825.16	33	4,785	4,777	-23,700	0	-781,480.15	-0.01	-23,700	200	-759,737.74	-0.01	ric exists	T,F,F,F,F
451	@SUMIT31	4005.T	4005.T	Japan	20250619	238,231,593	400	400	short sell	-134,000	0	-400	-133,600	-134,000	0	0.00	400	344.45	548,291.04	3,763.93	2	343	344	-134,000	-400	-316,820.52	-0.00	-133,600	-11,000	-319,297.30	-0.00	ric exists	T,F,F,F,F
452	@TOSOH2	4042.T	4042.T	Japan	20250619	48,455,918	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-82,000.00	-562.92	15	2,105	2,105	-4,100	0	-59,473.52	-0.00	-4,100	0	-58,843.57	-0.00	ric exists	T,F,F,F,F
453	@TOKUY2	4043.T	4043.T	Japan	20250619	12,992,612	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	26,600.00	182.60	20	2,937	2,954	2,800	0	56,669.53	0.00	2,800	100	56,424.02	0.00	ric exists	T,F,F,F,F
454	@DENKI3	4061.T	4061.T	Japan	20250619	10,069,348	100	100	short sell	-18,800	0	-100	-18,700	-18,800	0	0.00	100	1,922.50	639,037.50	4,386.89	13	1,890	1,893	-18,800	-100	-244,854.06	-0.00	-18,700	500	-247,659.96	-0.00	ric exists	T,F,F,F,F
455	@SHINE6	4063.T	4063.T	Japan	20250619	385,354,944	no ric	no ric	long sell	7,900	0	-1,600	9,500	7,900	0	0.00	1,600	4,458.81	-799,863.72	-5,490.93	31	4,430	4,450	7,900	-1,600	241,167.33	0.00	9,500	3,900	295,511.96	0.00	ric exists	T,F,F,F,F
456	@AIRWA2	4088.T	4088.T	Japan	20250619	31,710,009	no ric	no ric	no trade	145,900	0	0	145,900	145,900	0	0.00	0	0.00	-1,896,700.00	-13,020.53	14	2,096	2,095	145,900	0	2,107,338.17	0.02	145,900	-300	2,118,073.31	0.02	ric exists	T,F,F,F,F
457	@NIPPO91	4091.T	4091.T	Japan	20250619	54,582,528	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-73,000.00	-501.13	38	5,488	5,494	1,000	0	37,818.28	0.00	1,000	0	38,279.13	0.00	ric exists	T,F,F,F,F
458	@KYOWA7	4151.T	4151.T	Japan	20250619	46,910,595	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	152,400.00	1,046.20	17	2,479	2,479	-12,700	0	-216,954.12	-0.00	-12,700	0	-217,764.24	-0.00	ric exists	T,F,F,F,F
459	@PLAID1	4165.T	4165.T	Japan	20250619	2,697,985	300	300	short sell	-24,500	0	-300	-24,200	-24,500	0	0.00	300	1,275.00	-266,524.86	-1,829.65	9	1,276	1,278	-24,500	-300	-215,429.13	-0.00	-24,200	100	-210,724.49	-0.00	ric exists	T,F,F,F,F
460	@MITSU85	4183.T	4183.T	Japan	20250619	30,283,370	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	254,400.00	1,746.41	22	3,182	3,194	-10,600	0	-232,430.81	-0.00	-10,600	0	-233,926.00	-0.00	ric exists	T,F,F,F,F
461	@SUMIT28	4203.T	4203.T	Japan	20250619	13,858,316	no ric	no ric	long sell	17,000	0	-200	17,200	17,000	0	0.00	200	3,909.00	-822,450.82	-5,645.99	27	3,893	3,890	17,000	-200	456,058.96	0.00	17,200	0	466,599.21	0.00	ric exists	T,F,F,F,F
462	@SEKIS5	4204.T	4204.T	Japan	20250619	64,976,603	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	2,481.64	0	0.00	1,322.56	9.08	17	2,471	2,482	0	1,100	0.00	0.00	-1,100	300	-18,800.89	-0.00	ric exists	T,F,F,F,F
463	@ZEONC2	4205.T	4205.T	Japan	20250619	23,173,938	no ric	no ric	buy cover	-50,000	6,200	44,700	-94,700	-56,200	38,500	1,431.19	0	0.00	322,018.44	2,210.60	10	1,434	1,431	-56,200	94,700	-555,164.49	-0.01	-94,700	-1,500	-936,081.23	-0.01	ric exists	T,F,F,F,F
464	@UBEIN3	4208.T	4208.T	Japan	20250619	13,333,657	no ric	no ric	buy cover	-113,200	0	200	-113,400	-113,200	200	2,243.25	0	0.00	2,662,520.84	18,277.76	15	2,232	2,233	-113,200	200	-1,740,728.27	-0.02	-113,400	1,900	-1,760,227.16	-0.02	ric exists	T,F,F,F,F
465	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250619	no ric	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	13,773.73	13,773.73	3	79	81	-180,000	0	-478,563.01	-0.00	-180,000	0	-490,357.34	-0.00	ric exists	T,F,F,F,F
466	@NOMUR7	4307.T	4307.T	Japan	20250619	97,789,695	no ric	no ric	long sell	1,800	0	-1,100	2,900	1,800	0	0.00	1,100	5,945.18	-68,725.08	-471.79	41	5,915	5,938	1,800	-1,100	73,369.39	0.00	2,900	-3,000	118,774.74	0.00	ric exists	T,F,F,F,F
467	@DENTS4	4324.T	4324.T	Japan	20250619	20,751,727	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	96,000.00	659.02	22	3,133	3,142	-6,400	0	-138,174.54	-0.00	-6,400	0	-138,683.19	-0.00	ric exists	T,F,F,F,F
468	@MERCA52	4385.T	4385.T	Japan	20250619	20,713,783	500	500	short sell	-2,900	0	-500	-2,400	-2,900	0	0.00	500	2,855.60	-121,292.81	-832.65	20	2,858	2,852	-2,900	-500	-57,114.70	-0.00	-2,400	0	-46,389.26	-0.00	ric exists	T,F,F,F,F
469	@BANKO1212	4393.T	4393.T	Japan	20250619	215,975	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	10,410.00	895,932.33	6,150.43	69	9,950	10,131	-1,800	-100	-123,419.35	-0.00	-1,700	0	-122,285.32	-0.00	ric exists	T,F,F,F,F
470	@FREEE1	4478.T	4478.T	Japan	20250619	2,430,971	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-294,000.00	-2,018.26	26	3,840	3,907	-14,700	0	-388,988.02	-0.00	-14,700	0	-386,535.88	-0.00	ric exists	T,F,F,F,F
471	@MEDLE1	4480.T	4480.T	Japan	20250619	1,505,599	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	98,000.00	672.75	21	3,020	3,022	-4,900	0	-101,974.29	-0.00	-4,900	100	-102,536.57	-0.00	ric exists	T,F,F,F,F
472	@DAINI10	4506.T	4506.T	Japan	20250619	29,985,229	no ric	no ric	no trade	-53,800	0	0	-53,800	-53,800	0	0.00	0	0.00	1,721,600.00	11,818.50	7	969	975	-53,800	0	-359,247.47	-0.00	-53,800	500	-370,702.46	-0.00	ric exists	T,F,F,F,F
473	@CHUGA4	4519.T	4519.T	Japan	20250619	169,277,747	no ric	no ric	long buy	5,000	0	100	4,900	5,000	100	7,319.00	0	0.00	-456,947.57	-3,136.87	50	7,209	7,223	5,000	100	248,389.19	0.00	4,900	0	246,222.68	0.00	ric exists	T,F,F,F,F
474	@EISAI2	4523.T	4523.T	Japan	20250619	51,344,873	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	446,500.00	3,065.15	27	3,986	3,995	-9,500	0	-260,944.75	-0.00	-9,500	400	-263,730.86	-0.00	ric exists	T,F,F,F,F
475	@SANTE4	4536.T	4536.T	Japan	20250619	52,854,180	no ric	no ric	buy cover	-11,100	0	500	-11,600	-11,100	500	1,687.90	0	0.00	37,345.14	256.37	12	1,682	1,687	-11,100	500	-128,619.71	-0.00	-11,600	1,100	-134,544.83	-0.00	ric exists	T,F,F,F,F
476	@DAIIC31	4568.T	4568.T	Japan	20250619	410,081,729	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-214,600.00	-1,473.19	23	3,380	3,382	2,900	0	67,546.42	0.00	2,900	100	68,949.23	0.00	ric exists	T,F,F,F,F
477	@APEXD4	4583.TW	4583.TW	Taiwan	20250619	147,840	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-244.29	-244.29	28	828	821	2,000	0	56,015.00	0.00	2,000	0	56,035.06	0.00	ric exists	T,F,F,F,F
478	@HEALI2	4593.T	4593.T	Japan	20250619	5,517,637	6,000	6,000	short sell	-25,300	0	-6,000	-19,300	-25,300	0	0.00	6,000	482.12	633,511.97	4,348.95	3	473	483	-25,300	-6,000	-82,464.94	-0.00	-19,300	-4,600	-66,824.30	-0.00	ric exists	T,F,F,F,F
479	@NIPPO90	4612.T	4612.T	Japan	20250619	143,669,334	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	547,400.00	3,757.81	8	1,140	1,135	32,200	0	252,957.98	0.00	32,200	600	248,911.37	0.00	ric exists	T,F,F,F,F
480	@DAINI9	4631.T	4631.T	Japan	20250619	9,808,511	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	22,750.00	156.17	20	2,832	2,825	-1,300	0	-25,374.70	-0.00	-1,300	100	-25,503.36	-0.00	ric exists	T,F,F,F,F
481	@ORIEN41	4661.T	4661.T	Japan	20250619	163,936,861	no ric	no ric	no trade	-54,300	0	0	-54,300	-54,300	0	0.00	0	0.00	4,344,000.00	29,820.83	22	3,239	3,258	-54,300	0	-1,211,988.34	-0.01	-54,300	-7,500	-1,240,555.50	-0.01	ric exists	T,F,F,F,F
482	@RESOR14	4681.T	4681.T	Japan	20250619	27,118,865	no ric	no ric	no trade	-129,800	0	0	-129,800	-129,800	0	0.00	0	0.00	-2,336,400.00	-16,038.99	11	1,646	1,641	-129,800	0	-1,472,733.25	-0.01	-129,800	0	-1,455,028.74	-0.01	ric exists	T,F,F,F,F
483	@OBICC2	4684.T	4684.T	Japan	20250619	76,202,092	no ric	no ric	long buy	39,900	0	2,600	37,300	39,900	2,600	5,500.73	0	0.00	1,961,070.38	13,462.42	38	5,495	5,499	39,900	2,600	1,510,874.03	0.02	37,300	1,100	1,397,257.61	0.01	ric exists	T,F,F,F,F
484	@YAHOO6	4689.T	4689.T	Japan	20250619	424,533,022	no ric	no ric	long sell	0	0	-4,700	4,700	0	0	0.00	4,700	543.27	-21,005.97	-144.20	4	542	543	0	-4,700	0.00	0.00	4,700	0	17,719.43	0.00	ric exists	T,F,F,F,F
485	@ORACL6	4716.T	4716.T	Japan	20250619	7,361,583	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	40,000.00	274.59	120	17,455	17,423	1,600	0	192,454.25	0.00	1,600	0	191,966.96	0.00	ric exists	T,F,F,F,F
486	@USSCO1	4732.T	4732.T	Japan	20250619	69,008,093	no ric	no ric	long buy	104,700	0	600	104,100	104,700	600	1,576.67	0	0.00	1,094,988.51	7,516.91	11	1,580	1,578	104,700	600	1,139,964.78	0.01	104,100	800	1,124,659.78	0.01	ric exists	T,F,F,F,F
487	@OBICB2	4733.T	4733.T	Japan	20250619	6,862,605	no ric	no ric	long sell	16,100	0	-200	16,300	16,100	0	0.00	200	8,420.50	-4,209.47	-28.90	58	8,441	8,436	16,100	-200	936,499.26	0.01	16,300	-100	947,088.63	0.01	ric exists	T,F,F,F,F
488	@INFOR28	4812.T	4812.T	Japan	20250619	3,818,669	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	6,890.00	-129,044.79	-885.87	47	6,860	6,864	2,100	-100	99,272.98	0.00	2,200	0	104,794.36	0.00	ric exists	T,F,F,F,F
489	@TOEIA1	4816.T	4816.T	Japan	20250619	8,152,692	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	0.00	0.00	22	3,260	3,259	-4,800	0	-107,831.71	-0.00	-4,800	200	-107,712.96	-0.00	ric exists	T,F,F,F,F
490	@SAWAI1	4887.T	4887.T	Japan	20250619	15,853,111	1,200	1,200	short sell	-40,000	0	-1,200	-38,800	-40,000	0	0.00	1,200	1,837.54	583,706.67	4,007.05	13	1,836	1,837	-40,000	-1,200	-506,081.35	-0.01	-38,800	-200	-494,364.48	-0.00	ric exists	T,F,F,F,F
491	@FUJIP6	4901.T	4901.T	Japan	20250619	255,032,254	no ric	no ric	no trade	39,100	0	0	39,100	39,100	0	0.00	0	0.00	-1,798,600.00	-12,347.09	21	3,100	3,103	39,100	0	835,268.52	0.01	39,100	0	846,729.31	0.01	ric exists	T,F,F,F,F
492	@FAREA29	4904.TW	4904.TW	Taiwan	20250619	23,977,154	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-124.39	-124.39	3	92	92	10,000	0	31,085.62	0.00	10,000	0	31,085.63	0.00	ric exists	T,F,F,F,F
493	@SHISE2	4911.T	4911.T	Japan	20250619	53,375,626	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	185,250.00	1,271.71	17	2,442	2,456	-6,500	0	-109,359.81	-0.00	-6,500	0	-110,514.54	-0.00	ric exists	T,F,F,F,F
494	@LIONC3	4912.T	4912.T	Japan	20250619	34,140,707	900	900	short sell	-18,400	0	-900	-17,500	-18,400	0	0.00	900	1,517.94	122,361.20	839.99	10	1,518	1,518	-18,400	-900	-192,476.30	-0.00	-17,500	-100	-183,703.32	-0.00	ric exists	T,F,F,F,F
495	@KOBAY4	4967.T	4967.T	Japan	20250619	2,221,090	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	1,841,100.00	12,638.84	38	5,470	5,503	-32,300	0	-1,217,523.95	-0.01	-32,300	0	-1,228,856.31	-0.01	ric exists	T,F,F,F,F
496	@PCLTE1	4977.TW	4977.TW	Taiwan	20250619	201,993	2,000	2,000	short sell	-9,000	0	-2,000	-7,000	-9,000	0	0.00	2,000	92.45	-17.37	-17.37	3	92	94	-9,000	-2,000	-28,098.83	-0.00	-7,000	0	-21,783.54	-0.00	ric exists	T,F,F,F,F
497	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250619	334,747	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	413.50	413.50	7	192	195	-87,000	0	-566,492.31	-0.01	-87,000	0	-564,649.28	-0.01	ric exists	T,F,F,F,F
498	@JXHOL1	5020.T	5020.T	Japan	20250619	472,827,279	no ric	no ric	buy cover	0	0	14,100	-14,100	0	14,100	726.32	0	0.00	145,654.33	999.89	5	728	727	0	14,100	0.00	0.00	-14,100	27,100	-71,502.11	-0.00	ric exists	T,F,F,F,F
499	@COSMO13	5021.T	5021.T	Japan	20250619	8,734,528	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-231,600.00	-1,589.90	45	6,589	6,545	-19,300	0	-876,323.55	-0.01	-19,300	0	-873,764.24	-0.01	ric exists	T,F,F,F,F
500	@ANYCO2	5032.T	5032.T	Japan	20250619	5,135,339	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	5,180.00	0	0.00	-206,033.67	-1,414.39	35	5,040	5,111	1,700	100	59,042.82	0.00	1,600	600	56,830.15	0.00	ric exists	T,F,F,F,F
501	@BRIDG9	5108.T	5108.T	Japan	20250619	78,160,757	1,200	1,200	short sell	-1,700	0	-1,200	-500	-1,700	0	0.00	1,200	6,040.33	-18,971.15	-130.23	42	6,057	6,042	-1,700	-1,200	-70,956.82	-0.00	-500	-500	-20,857.00	-0.00	ric exists	T,F,F,F,F
502	@SUMIT46	5110.T	5110.T	Japan	20250619	19,933,597	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	1,622.20	-8,810.89	-60.49	11	1,626	1,622	-2,000	-2,000	-22,416.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
503	@ASAHI24	5201.T	5201.T	Japan	20250619	16,164,419	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	1,489,800.00	10,227.23	30	4,285	4,293	-38,200	0	-1,127,981.18	-0.01	-38,200	-800	-1,136,993.98	-0.01	ric exists	T,F,F,F,F
504	@NIPPO141	5214.T	5214.T	Japan	20250619	11,759,637	900	900	short sell	-58,800	0	-900	-57,900	-58,800	0	0.00	900	3,463.44	572,897.39	3,932.84	24	3,470	3,465	-58,800	-900	-1,406,029.60	-0.01	-57,900	-500	-1,386,969.54	-0.01	ric exists	T,F,F,F,F
505	@ELEME36	5246.T	5246.T	Japan	20250619	597,373	400	400	short sell	-16,400	0	-400	-16,000	-16,400	0	0.00	400	1,250.25	1,431,267.49	9,825.41	8	1,232	1,237	-16,400	-400	-139,233.01	-0.00	-16,000	-200	-145,489.59	-0.00	ric exists	T,F,F,F,F
506	@COVER8	5253.T	5253.T	Japan	20250619	1,243,697	2,000	2,000	short sell	-7,100	0	-2,000	-5,100	-7,100	0	0.00	2,000	2,329.35	36,397.18	249.86	16	2,311	2,336	-7,100	-2,000	-113,069.63	-0.00	-5,100	-100	-81,129.58	-0.00	ric exists	T,F,F,F,F
507	@TOTOL2	5332.T	5332.T	Japan	20250619	25,803,955	no ric	no ric	buy cover	-5,600	0	200	-5,800	-5,600	200	3,616.50	0	0.00	286,652.99	1,967.82	25	3,600	3,618	-5,600	200	-138,924.29	-0.00	-5,800	0	-145,723.63	-0.00	ric exists	T,F,F,F,F
508	@NGKIN2	5333.T	5333.T	Japan	20250619	52,911,977	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	-444,600.00	-3,052.10	12	1,776	1,774	24,700	0	302,207.54	0.00	24,700	0	304,935.12	0.00	ric exists	T,F,F,F,F
509	@NGKSP2	5334.T	5334.T	Japan	20250619	32,694,452	1,200	1,200	short sell	-1,700	0	-1,200	-500	-1,700	0	0.00	1,200	4,823.33	52,223.78	358.51	33	4,802	4,837	-1,700	-1,200	-56,254.69	-0.00	-500	-500	-16,713.13	-0.00	ric exists	T,F,F,F,F
510	@MARUW3	5344.T	5344.T	Japan	20250619	2,195,779	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	273	39,630	39,631	700	0	191,165.61	0.00	700	0	190,955.09	0.00	ric exists	T,F,F,F,F
511	@SERCO6	5388.TW	5388.TW	Taiwan	20250619	6,645,497	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	111.49	111.49	3	96	96	-7,000	0	-22,707.05	-0.00	-7,000	0	-22,727.58	-0.00	ric exists	T,F,F,F,F
512	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250619	1,506,489	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-59.50	-59.50	7	204	206	-5,000	0	-34,586.56	-0.00	-5,000	0	-34,389.75	-0.00	ric exists	T,F,F,F,F
513	@AICHI5	5482.T	5482.T	Japan	20250619	728,243	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	8,340.00	-119,108.42	-817.66	58	8,350	8,327	-1,500	-200	-86,310.85	-0.00	-1,300	0	-73,914.99	-0.00	ric exists	T,F,F,F,F
514	@INSTI66	5595.T	5595.T	Japan	20250619	1,822,201	400	400	short sell	-16,200	0	-400	-15,800	-16,200	0	0.00	400	2,244.50	448,141.64	3,076.42	15	2,230	2,265	-16,200	-400	-248,947.37	-0.00	-15,800	0	-245,578.39	-0.00	ric exists	T,F,F,F,F
515	@JAPAN191	5631.T	5631.T	Japan	20250619	11,021,858	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,331,100.00	-9,137.78	56	8,131	8,062	-5,100	0	-285,760.24	-0.00	-5,100	0	-276,282.91	-0.00	ric exists	T,F,F,F,F
516	@SUMIT40	5713.T	5713.T	Japan	20250619	43,117,050	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	1,997,500.00	13,712.50	23	3,363	3,385	-23,500	0	-544,605.96	-0.01	-23,500	0	-557,755.98	-0.01	ric exists	T,F,F,F,F
517	@DOWAM2	5714.T	5714.T	Japan	20250619	9,803,622	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	948,300.00	6,509.92	31	4,545	4,562	-10,900	0	-341,387.84	-0.00	-10,900	0	-347,539.49	-0.00	ric exists	T,F,F,F,F
518	@SUMIT20	5726.T	5726.T	Japan	20250619	188,384	3,100	3,100	short sell	-13,300	0	-3,100	-10,200	-13,300	0	0.00	3,100	1,476.61	526,202.46	3,612.29	10	1,468	1,475	-13,300	-3,100	-134,544.32	-0.00	-10,200	-900	-106,511.10	-0.00	ric exists	T,F,F,F,F
519	@FURUK9	5741.T	5741.T	Japan	20250619	5,622,265	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	4,942.14	-5,724.87	-39.30	34	4,950	4,944	-700	-700	-23,877.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@FURUK6	5801.T	5801.T	Japan	20250619	10,482,634	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-52,700.00	-361.78	47	6,849	6,824	1,700	0	80,234.98	0.00	1,700	0	80,509.38	0.00	ric exists	T,F,F,F,F
521	@FUJIK9	5803.T	5803.T	Japan	20250619	53,563,650	no ric	no ric	long buy	4,000	0	300	3,700	4,000	300	6,861.33	0	0.00	447,466.20	3,071.78	48	6,898	6,854	4,000	300	190,138.84	0.00	3,700	-1,100	172,679.40	0.00	ric exists	T,F,F,F,F
522	@RAKUT8	5838.T	5838.T	Japan	20250619	28,808,052	no ric	no ric	buy cover	-3,900	0	200	-4,100	-3,900	200	7,205.50	0	0.00	193,406.33	1,327.70	50	7,189	7,191	-3,900	200	-193,206.06	-0.00	-4,100	500	-204,245.05	-0.00	ric exists	T,F,F,F,F
523	@CHAIL1	5871.TW	5871.TW	Taiwan	20250619	19,789,509	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	2,474.82	2,474.82	4	120	121	-46,000	0	-185,938.69	-0.00	-46,000	0	-187,660.12	-0.00	ric exists	T,F,F,F,F
524	@TWCOO1	5880.TW	5880.TW	Taiwan	20250619	338,114,525	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	7,219.19	7,219.19	1	24	25	-670,000	0	-555,245.34	-0.01	-670,000	0	-560,215.79	-0.01	ric exists	T,F,F,F,F
525	@TOSTE1	5938.T	5938.T	Japan	20250619	34,317,457	no ric	no ric	no trade	-46,100	0	0	-46,100	-46,100	0	0.00	0	0.00	230,500.00	1,582.34	11	1,615	1,617	-46,100	0	-513,051.68	-0.01	-46,100	-700	-514,073.31	-0.01	ric exists	T,F,F,F,F
526	@NHKSP2	5991.T	5991.T	Japan	20250619	28,840,950	3,200	3,200	short sell	-11,100	0	-3,200	-7,900	-11,100	0	0.00	3,200	1,609.89	112,915.14	775.14	11	1,614	1,611	-11,100	-3,200	-123,456.56	-0.00	-7,900	-1,400	-88,638.79	-0.00	ric exists	T,F,F,F,F
527	@SPUDO1	600000.SH	600000.SS	China	20250619	20,574,854	253,900	253,900	short sell	-253,939	0	-253,900	-39	-253,939	0	0.00	253,900	12.74	-641.43	-641.43	2	13	13	-253,939	-145,100	-449,993.46	-0.00	-39	0	-69.37	-0.00	ric exists	T,F,F,F,F
528	@GUANG71	600004.SH	600004.SS	China	20250619	6,127,700	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	-1,839.30	-1,839.30	1	9	9	158,500	0	201,283.15	0.00	158,500	0	203,165.54	0.00	ric exists	T,F,F,F,F
529	@CHINA128	600007.SH	600007.SS	China	20250619	266,689	no ric	no ric	no trade	469,600	0	0	469,600	469,600	0	0.00	0	0.00	18,425.44	18,425.44	3	22	22	469,600	0	1,438,964.01	0.01	469,600	200	1,420,852.18	0.01	ric exists	T,F,F,F,F
530	@IMONG9	600010.SH	600010.SS	China	20250619	831,442	no ric	no ric	buy cover	-2,849,600	0	38,500	-2,888,100	-2,849,600	38,500	1.76	0	0.00	12,237.10	12,237.10	0	2	2	-2,849,600	38,500	-689,668.62	-0.01	-2,888,100	0	-711,453.90	-0.01	ric exists	T,F,F,F,F
531	@ANHUI27	600012.SH	600012.SS	China	20250619	372,784	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	6,904.78	6,904.78	3	18	18	212,600	0	535,536.53	0.01	212,600	0	528,748.16	0.01	ric exists	T,F,F,F,F
532	@CHINA214	600016.SH	600016.SS	China	20250619	6,227,871	no ric	no ric	buy cover	-4,043,900	0	814,700	-4,858,600	-4,043,900	814,700	4.69	0	0.00	40,723.68	40,723.68	1	5	5	-4,043,900	814,700	-2,632,410.79	-0.03	-4,858,600	271,400	-3,205,166.69	-0.03	ric exists	T,F,F,F,F
533	@ZHEJI148	600023.SH	600023.SS	China	20250619	4,599,560	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	8,631.65	8,631.65	1	5	5	-861,800	0	-635,315.92	-0.01	-861,800	0	-644,083.12	-0.01	ric exists	T,F,F,F,F
534	@CHINA337	600026.SH	600026.SS	China	20250619	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	2	11	11	-12	0	-18.28	-0.00	-12	0	-18.35	-0.00	ric exists	T,F,F,F,F
535	@FUJIA10	600033.SH	600033.SS	China	20250619	106,754	no ric	no ric	long buy	2,952,900	0	10,400	2,942,500	2,952,900	10,400	3.58	0	0.00	-12,841.56	-12,841.56	0	4	4	2,952,900	10,400	1,466,304.89	0.01	2,942,500	-8,800	1,474,280.67	0.01	ric exists	T,F,F,F,F
536	@HAFEI1	600038.SH	600038.SS	China	20250619	3,884	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	3,127.70	3,127.70	5	37	37	-69,442	0	-355,545.66	-0.00	-69,442	0	-358,749.49	-0.00	ric exists	T,F,F,F,F
537	@JIANG5	600053.SH	600053.SS	China	20250619	1,047	no ric	no ric	buy cover	0	0	500	-500	0	500	14.30	0	0.00	45.35	45.35	2	14	14	0	500	0.00	0.00	-500	-5,700	-1,038.94	-0.00	ric exists	T,F,F,F,F
538	@HUANG5	600054.SH	600054.SS	China	20250619	15,236	12,700	10,000	short sell	-12,700	-11,400	-12,700	0	-1,300	8,700	11.38	10,000	11.44	68.88	68.88	2	11	11	-1,300	-7,300	-2,055.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@AMOIS1	600057.SH	600057.SS	China	20250619	2,535,878	87,100	87,100	short sell	-1,321,400	0	-87,100	-1,234,300	-1,321,400	0	0.00	87,100	6.87	5,661.08	5,661.08	1	7	7	-1,321,400	-49,800	-1,259,018.94	-0.01	-1,234,300	-27,600	-1,181,871.69	-0.01	ric exists	T,F,F,F,F
540	@ZHEJI35	600059.SH	600059.SS	China	20250619	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	886.75	886.75	1	10	10	-16,600	0	-23,551.34	-0.00	-16,600	0	-24,443.02	-0.00	ric exists	T,F,F,F,F
541	@QINGD8	600060.SH	600060.SS	China	20250619	2,089,639	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-4,736.36	-4,736.36	3	23	23	137,000	0	432,376.90	0.00	137,000	0	437,205.52	0.00	ric exists	T,F,F,F,F
542	@SINOT15	600061.SH	600061.SS	China	20250619	18,662,881	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-13,823.49	-13,823.49	1	7	7	696,200	0	694,321.39	0.01	696,200	0	708,292.39	0.01	ric exists	T,F,F,F,F
543	@XINJI2	600089.SH	600089.SS	China	20250619	1,521,947	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	3,463.64	3,463.64	2	12	12	-151,500	0	-242,546.69	-0.00	-151,500	0	-246,062.07	-0.00	ric exists	T,F,F,F,F
544	@YUNNA1	600096.SH	600096.SS	China	20250619	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-4,627.28	-4,627.28	3	22	23	152,300	0	475,156.21	0.00	152,300	0	479,885.33	0.00	ric exists	T,F,F,F,F
545	@GUANG7	600098.SH	600098.SS	China	20250619	934,874	no ric	no ric	no trade	-1,655,459	0	0	-1,655,459	-1,655,459	0	0.00	0	0.00	9,769.72	9,769.72	1	6	6	-1,655,459	0	-1,496,715.14	-0.01	-1,655,459	11,300	-1,506,805.96	-0.02	ric exists	T,F,F,F,F
546	@SAUTO1	600104.SH	600104.SS	China	20250619	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.56	2.56	2	16	16	-99	0	-214.68	-0.00	-99	0	-217.28	-0.00	ric exists	T,F,F,F,F
547	@IMONG2	600111.SH	600111.SS	China	20250619	3,085,822	no ric	no ric	buy cover	-319,600	0	300	-319,900	-319,600	300	24.38	0	0.00	24,881.90	24,881.90	3	24	24	-319,600	300	-1,075,794.82	-0.01	-319,900	0	-1,101,921.34	-0.01	ric exists	T,F,F,F,F
548	@DALIA3	600125.SH	600125.SS	China	20250619	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.49	0.49	1	6	6	-68	0	-52.97	-0.00	-68	0	-53.47	-0.00	ric exists	T,F,F,F,F
549	@CHONG6	600129.SH	600129.SS	China	20250619	no ric	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	2,950.21	2,950.21	3	21	21	-66,700	0	-195,199.55	-0.00	-66,700	0	-198,191.49	-0.00	ric exists	T,F,F,F,F
550	@CHINA116	600138.SH	600138.SS	China	20250619	307,755	29,200	29,200	short sell	-29,200	0	-29,200	0	-29,200	0	0.00	29,200	9.64	236.38	236.38	1	10	10	-29,200	-16,700	-38,828.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@HUBEI6	600141.SH	600141.SS	China	20250619	381,672	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	803.67	803.67	3	21	21	-26,500	0	-78,695.75	-0.00	-26,500	0	-79,516.22	-0.00	ric exists	T,F,F,F,F
552	@NANZH1	600163.SH	600163.SS	China	20250619	1,078,469	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-4,211.08	-4,211.08	1	5	5	329,300	0	232,223.96	0.00	329,300	0	236,484.44	0.00	ric exists	T,F,F,F,F
553	@CHINA130	600176.SH	600176.SS	China	20250619	268,670	no ric	no ric	no trade	-384,197	0	0	-384,197	-384,197	0	0.00	0	0.00	2,356.28	2,356.28	2	11	11	-384,197	0	-588,367.52	-0.01	-384,197	-8,700	-590,850.27	-0.01	ric exists	T,F,F,F,F
554	@YOUNG11	600177.SH	600177.SS	China	20250619	3,822,116	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	141.65	141.65	1	7	7	-379,600	0	-383,855.71	-0.00	-379,600	0	-384,080.09	-0.00	ric exists	T,F,F,F,F
555	@XIZAN1	600211.SH	600211.SS	China	20250619	no ric	no ric	no ric	long buy	143,500	0	2,200	141,300	143,500	2,200	36.15	0	0.00	-6,992.38	-6,992.38	5	36	36	143,500	2,200	717,959.14	0.01	141,300	5,000	714,051.50	0.01	ric exists	T,F,F,F,F
556	@BEIJI34	600246.SH	600246.SS	China	20250619	67,633	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	673.83	673.83	1	7	7	-29,800	0	-27,481.29	-0.00	-29,800	0	-28,160.94	-0.00	ric exists	T,F,F,F,F
557	@YANGL1	600248.SH	600248.SS	China	20250619	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.37	0.37	1	4	4	-64	0	-33.29	-0.00	-64	0	-33.67	-0.00	ric exists	T,F,F,F,F
558	@BEIJI33	600258.SH	600258.SS	China	20250619	no ric	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	482.86	482.86	2	14	15	7,800	0	15,503.66	0.00	7,800	0	15,024.22	0.00	ric exists	T,F,F,F,F
559	@HAINA7	600259.SH	600259.SS	China	20250619	no ric	no ric	no ric	no trade	-2,400	-2,400	0	-2,400	0	2,400	52.58	0	0.00	639.44	639.44	7	53	53	0	0	0.00	0.00	-2,400	-700	-18,177.36	-0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20250619	2,233,395	no ric	no ric	no trade	141,380	0	0	141,380	141,380	0	0.00	0	0.00	-6,942.10	-6,942.10	1	7	8	141,380	0	146,898.03	0.00	141,380	0	153,870.68	0.00	ric exists	T,F,F,F,F
561	@JIANG24	600276.SH	600276.SS	China	20250619	16,715,536	no ric	no ric	no trade	56,500	0	0	56,500	56,500	0	0.00	0	0.00	-1,958.45	-1,958.45	7	52	52	56,500	0	405,356.52	0.00	56,500	56,500	407,402.02	0.00	ric exists	T,F,F,F,F
562	@YANTA4	600309.SH	600309.SS	China	20250619	no ric	no ric	no ric	no trade	-157,900	0	0	-157,900	-157,900	0	0.00	0	0.00	12,741.16	12,741.16	7	53	54	-157,900	0	-1,172,818.22	-0.01	-157,900	0	-1,185,810.46	-0.01	ric exists	T,F,F,F,F
563	@SZHEN2	600320.SH	600320.SS	China	20250619	2,922,932	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-8,435.40	-8,435.40	1	4	4	662,000	0	384,894.48	0.00	662,000	0	393,411.51	0.00	ric exists	T,F,F,F,F
564	@WUHAN10	600345.SH	600345.SS	China	20250619	no ric	no ric	no ric	no trade	-7,800	-7,800	0	-7,800	0	7,800	24.71	0	0.00	564.46	564.46	3	25	25	0	0	0.00	0.00	-7,800	0	-27,345.38	-0.00	ric exists	T,F,F,F,F
565	@DALIA15	600346.SH	600346.SS	China	20250619	2,009,590	no ric	no ric	no trade	-38,586	0	0	-38,586	-38,586	0	0.00	0	0.00	565.19	565.19	2	14	14	-38,586	0	-76,105.03	-0.00	-38,586	0	-79,103.13	-0.00	ric exists	T,F,F,F,F
566	@SHANG17	600350.SH	600350.SS	China	20250619	3,131,773	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.17	-0.17	2	11	11	-22	0	-33.94	-0.00	-22	0	-33.77	-0.00	ric exists	T,F,F,F,F
567	@ZHEJI23	600352.SH	600352.SS	China	20250619	537,312	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.38	-0.38	1	10	10	62	0	86.76	0.00	62	0	87.15	0.00	ric exists	T,F,F,F,F
568	@BEIJI41	600361.SH	600361.SS	China	20250619	91,725	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	655.04	655.04	1	4	4	-51,500	0	-26,719.20	-0.00	-51,500	-1,400	-27,379.89	-0.00	ric exists	T,F,F,F,F
569	@JIANG33	600362.SH	600362.SS	China	20250619	4,926,997	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-13,512.46	-13,512.46	3	22	22	191,100	0	574,942.84	0.01	191,100	0	588,577.09	0.01	ric exists	T,F,F,F,F
570	@SHNTA1	600380.SH	600380.SS	China	20250619	17,806,301	no ric	no ric	long buy	1,178,638	0	29,100	1,149,538	1,178,638	29,100	11.01	0	0.00	-11,984.04	-11,984.04	2	11	11	1,178,638	29,100	1,796,794.45	0.02	1,149,538	13,700	1,764,655.75	0.02	ric exists	T,F,F,F,F
571	@FUJIA9	600388.SH	600388.SS	China	20250619	384,130	100	100	short sell	-110,819	0	-100	-110,719	-110,819	0	0.00	100	11.77	1,761.88	1,761.88	2	12	12	-110,819	-100	-181,425.40	-0.00	-110,719	-7,900	-183,062.67	-0.00	ric exists	T,F,F,F,F
572	@KINGR1	600390.SH	600390.SS	China	20250619	694,311	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-27,115.58	-27,115.58	1	5	5	1,281,900	0	948,578.16	0.01	1,281,900	0	975,894.00	0.01	ric exists	T,F,F,F,F
573	@GUIZH5	600395.SH	600395.SS	China	20250619	no ric	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	76.83	76.83	1	5	5	-47,312	0	-29,745.22	-0.00	-47,312	0	-29,828.45	-0.00	ric exists	T,F,F,F,F
574	@NARIT1	600406.SH	600406.SS	China	20250619	6,769,168	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.93	-0.93	3	22	23	62	0	193.86	0.00	62	0	194.84	0.00	ric exists	T,F,F,F,F
575	@JIANG32	600418.SH	600418.SS	China	20250619	1,657,397	no ric	no ric	buy cover	-195,800	0	21,300	-217,100	-195,800	21,300	42.09	0	0.00	24,015.15	24,015.15	6	42	42	-195,800	21,300	-1,133,774.06	-0.01	-217,100	0	-1,282,621.86	-0.01	ric exists	T,F,F,F,F
576	@SHAND51	600426.SH	600426.SS	China	20250619	no ric	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	1,824.66	1,824.66	3	22	22	-167,800	0	-513,945.11	-0.01	-167,800	0	-515,880.09	-0.01	ric exists	T,F,F,F,F
577	@GUANG72	600433.SH	600433.SS	China	20250619	35,885	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	1,049.87	1,049.87	0	3	3	-123,437	0	-51,336.22	-0.00	-123,437	0	-52,396.99	-0.00	ric exists	T,F,F,F,F
578	@CHONG33	600452.SH	600452.SS	China	20250619	41,195	no ric	no ric	no trade	1,171,533	0	0	1,171,533	1,171,533	0	0.00	0	0.00	-15,234.09	-15,234.09	1	9	9	1,171,533	0	1,510,572.76	0.02	1,171,533	0	1,526,129.94	0.02	ric exists	T,F,F,F,F
579	@HANGZ7	600460.SH	600460.SS	China	20250619	1,088,771	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	1,733.12	1,733.12	3	24	24	-104,800	0	-348,099.23	-0.00	-104,800	0	-349,907.13	-0.00	ric exists	T,F,F,F,F
580	@JIANG69	600461.SH	600461.SS	China	20250619	2,307,941	no ric	no ric	no trade	-547,500	0	0	-547,500	-547,500	0	0.00	0	0.00	2,552.44	2,552.44	1	9	9	-547,500	0	-721,176.36	-0.01	-547,500	4,900	-723,883.84	-0.01	ric exists	T,F,F,F,F
581	@GUANG70	600499.SH	600499.SS	China	20250619	1,532,124	no ric	no ric	buy cover	-37,100	0	45,700	-82,800	-37,100	45,700	9.90	0	0.00	255.32	255.32	1	10	10	-37,100	45,700	-50,829.70	-0.00	-82,800	9,400	-113,969.28	-0.00	ric exists	T,F,F,F,F
582	@GUANG30	600518.SH	600518.SS	China	20250619	no ric	no ric	no ric	no trade	-821,671	-103,605	0	-821,671	-718,066	103,605	1.89	0	0.00	3,466.86	3,466.86	0	2	2	-718,066	0	-187,771.48	-0.00	-821,671	0	-218,420.03	-0.00	ric exists	T,F,F,F,F
583	@KWEIC2	600519.SH	600519.SS	China	20250619	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	66.00	66.00	198	1,426	1,425	1,000	0	198,347.57	0.00	1,000	0	198,324.34	0.00	ric exists	T,F,F,F,F
584	@CHINA221	600528.SH	600528.SS	China	20250619	482,929	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-6,431.22	-6,431.22	1	7	7	410,108	0	411,283.11	0.00	410,108	0	417,801.94	0.00	ric exists	T,F,F,F,F
585	@CHINA338	600536.SH	600536.SS	China	20250619	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-3,784.99	-3,784.99	6	46	45	-51,000	0	-323,830.88	-0.00	-51,000	0	-320,116.41	-0.00	ric exists	T,F,F,F,F
586	@SHAND33	600547.SH	600547.SS	China	20250619	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.53	-1.53	5	32	32	-41	0	-184.60	-0.00	-41	0	-183.11	-0.00	ric exists	T,F,F,F,F
587	@HUBEI15	600566.SH	600566.SS	China	20250619	544,297	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-3,242.70	-3,242.70	4	27	27	332,200	0	1,268,842.26	0.01	332,200	0	1,272,357.89	0.01	ric exists	T,F,F,F,F
588	@HANGZ8	600570.SH	600570.SS	China	20250619	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	12.14	12.14	4	29	29	-80	0	-320.47	-0.00	-80	0	-332.68	-0.00	ric exists	T,F,F,F,F
589	@HANGZ6	600571.SH	600571.SS	China	20250619	79,631	no ric	no ric	no trade	-57,952	-19,707	0	-57,952	-38,245	19,707	16.54	0	0.00	884.56	884.56	2	16	16	-38,245	0	-85,114.20	-0.00	-57,952	0	-131,305.81	-0.00	ric exists	T,F,F,F,F
590	@ZHEJI19	600580.SH	600580.SS	China	20250619	1,164,895	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	2,699.80	2,699.80	3	23	23	64,300	0	202,754.19	0.00	64,300	0	200,098.55	0.00	ric exists	T,F,F,F,F
591	@BEIJI39	600588.SH	600588.SS	China	20250619	no ric	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	2,925.67	2,925.67	2	13	13	-113,800	0	-201,501.38	-0.00	-113,800	0	-204,470.03	-0.00	ric exists	T,F,F,F,F
592	@SJINQ2	600639.SH	600639.SS	China	20250619	no ric	no ric	no ric	no trade	-106,848	-9,500	0	-106,848	-97,348	9,500	10.45	0	0.00	824.19	824.19	1	10	11	-97,348	0	-141,633.54	-0.00	-106,848	0	-156,289.68	-0.00	ric exists	T,F,F,F,F
593	@COSCO13	600641.SH	600641.SS	China	20250619	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	254.76	254.76	2	13	13	-9,900	0	-18,176.76	-0.00	-9,900	0	-18,435.40	-0.00	ric exists	T,F,F,F,F
594	@SYUYU1	600655.SH	600655.SS	China	20250619	1,010,490	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	6,207.29	6,207.29	1	5	5	-484,700	0	-366,083.58	-0.00	-484,700	-600	-372,368.80	-0.00	ric exists	T,F,F,F,F
595	@CHENG11	600673.SH	600673.SS	China	20250619	215,348	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.17	-0.17	2	12	12	-19	0	-30.97	-0.00	-19	0	-30.81	-0.00	ric exists	T,F,F,F,F
596	@SICHU20	600674.SH	600674.SS	China	20250619	1,944,010	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	3,402.63	3,402.63	2	16	16	-118,700	0	-265,817.85	-0.00	-118,700	200	-269,277.20	-0.00	ric exists	T,F,F,F,F
597	@ZHEJI34	600704.SH	600704.SS	China	20250619	7,115,860	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	8,085.51	8,085.51	1	5	5	-808,100	0	-573,248.18	-0.01	-808,100	0	-581,455.94	-0.01	ric exists	T,F,F,F,F
598	@TIANJ18	600717.SH	600717.SS	China	20250619	1,041,613	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-110.35	-110.35	1	4	4	16,500	0	10,235.90	0.00	16,500	0	10,563.38	0.00	ric exists	T,F,F,F,F
599	@CHENG7	600733.SH	600733.SS	China	20250619	6,600	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	1,347.92	1,347.92	1	7	7	-94,358	0	-93,447.15	-0.00	-94,358	0	-94,815.01	-0.00	ric exists	T,F,F,F,F
600	@HUNAN15	600744.SH	600744.SS	China	20250619	no ric	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	796.81	796.81	1	4	4	-43,500	0	-26,138.48	-0.00	-43,500	0	-26,940.80	-0.00	ric exists	T,F,F,F,F
601	@SJINJ2	600754.SH	600754.SS	China	20250619	95,231	no ric	no ric	long sell	23,000	0	-2,800	25,800	23,000	0	0.00	2,800	22.32	286.80	286.80	3	22	22	23,000	-2,800	71,053.24	0.00	25,800	0	79,462.53	0.00	ric exists	T,F,F,F,F
602	@SHANX15	600780.SH	600780.SS	China	20250619	422,105	no ric	no ric	long sell	0	0	-33,300	33,300	0	0	0.00	33,300	5.88	-626.19	-626.19	1	6	6	0	-33,300	0.00	0.00	33,300	-19,800	27,807.16	0.00	ric exists	T,F,F,F,F
603	@ZHEJI32	600790.SH	600790.SS	China	20250619	76,230	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	81.03	81.03	0	4	4	-27,300	0	-13,632.15	-0.00	-27,300	0	-14,172.05	-0.00	ric exists	T,F,F,F,F
604	@STUNN1	600820.SH	600820.SS	China	20250619	898,408	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-171.58	-171.58	1	6	6	19,800	0	16,827.27	0.00	19,800	0	17,002.45	0.00	ric exists	T,F,F,F,F
605	@SFRIE2	600827.SH	600827.SS	China	20250619	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-494.34	-494.34	1	9	9	28,800	0	35,972.96	0.00	28,800	0	36,474.98	0.00	ric exists	T,F,F,F,F
606	@SHANG26	600835.SH	600835.SS	China	20250619	247,318	no ric	no ric	no trade	110,100	0	0	110,100	110,100	0	0.00	0	0.00	-8,076.64	-8,076.64	3	19	19	110,100	0	290,817.00	0.00	110,100	3,900	298,954.87	0.00	ric exists	T,F,F,F,F
607	@TONGH5	600867.SH	600867.SS	China	20250619	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.24	0.24	1	8	8	-27	0	-28.84	-0.00	-27	0	-29.08	-0.00	ric exists	T,F,F,F,F
608	@JONJE1	600872.SH	600872.SS	China	20250619	212,081	no ric	no ric	long sell	65,500	0	-3,100	68,600	65,500	0	0.00	3,100	18.77	-3,478.43	-3,478.43	3	19	19	65,500	-3,100	170,186.60	0.00	68,600	0	181,782.50	0.00	ric exists	T,F,F,F,F
609	@NINGB6	600884.SH	600884.SS	China	20250619	no ric	no ric	no ric	no trade	-153,663	-31,673	0	-153,663	-121,990	31,673	9.08	0	0.00	-946.55	-946.55	1	9	9	-121,990	0	-154,069.77	-0.00	-153,663	-177,900	-193,115.97	-0.00	ric exists	T,F,F,F,F
610	@GUANG63	600894.SH	600894.SS	China	20250619	316,091	no ric	no ric	long sell	169,000	0	-18,300	187,300	169,000	0	0.00	18,300	10.10	-3,461.42	-3,461.42	1	10	10	169,000	-18,300	236,713.78	0.00	187,300	-300	265,888.22	0.00	ric exists	T,F,F,F,F
611	@BANKO586	600926.SH	600926.SS	China	20250619	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.62	-1.62	2	17	17	-87	0	-202.21	-0.00	-87	0	-200.63	-0.00	ric exists	T,F,F,F,F
612	@HUNAN22	600975.SH	600975.SS	China	20250619	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	1,004.86	1,004.86	1	6	6	-99,974	0	-83,295.44	-0.00	-99,974	0	-84,318.11	-0.00	ric exists	T,F,F,F,F
613	@KAILU1	600997.SH	600997.SS	China	20250619	1,722,549	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	771.62	771.62	1	6	6	-67,500	0	-54,079.62	-0.00	-67,500	0	-54,862.78	-0.00	ric exists	T,F,F,F,F
614	@TANGS6	601000.SH	601000.SS	China	20250619	2,596,912	no ric	no ric	no trade	590,300	0	0	590,300	590,300	0	0.00	0	0.00	2,341.43	2,341.43	1	4	4	590,300	0	334,996.53	0.00	590,300	0	332,727.72	0.00	ric exists	T,F,F,F,F
615	@CHONG37	601005.SH	601005.SS	China	20250619	no ric	no ric	no ric	no trade	-707,496	-120,100	0	-707,496	-587,396	120,100	1.26	0	0.00	1,036.71	1,036.71	0	1	1	-587,396	0	-102,945.89	-0.00	-707,496	0	-125,051.54	-0.00	ric exists	T,F,F,F,F
616	@DAQIN5	601006.SH	601006.SS	China	20250619	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.08	0.08	1	7	7	-46	0	-42.68	-0.00	-46	0	-42.77	-0.00	ric exists	T,F,F,F,F
617	@XIANL2	601012.SH	601012.SS	China	20250619	969,869	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	1,562.00	1,562.00	2	14	14	-42,300	0	-84,312.88	-0.00	-42,300	0	-85,892.82	-0.00	ric exists	T,F,F,F,F
618	@SHAAN17	601015.SH	601015.SS	China	20250619	no ric	no ric	no ric	no trade	-70,500	-70,500	0	-70,500	0	70,500	3.21	0	0.00	1,222.38	1,222.38	0	3	3	0	0	0.00	0.00	-70,500	0	-32,673.41	-0.00	ric exists	T,F,F,F,F
619	@SHAND166	601019.SH	601019.SS	China	20250619	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	684.90	684.90	1	10	10	74,100	0	100,594.77	0.00	74,100	2,000	99,931.66	0.00	ric exists	T,F,F,F,F
620	@SAILU1	601058.SH	601058.SS	China	20250619	851,595	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	889.74	889.74	2	12	12	-55,800	0	-95,776.01	-0.00	-55,800	0	-96,686.25	-0.00	ric exists	T,F,F,F,F
621	@WESTE169	601069.SH	601069.SS	China	20250619	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	-3,332.18	-3,332.18	3	23	22	-76,800	0	-240,460.63	-0.00	-76,800	0	-237,180.91	-0.00	ric exists	T,F,F,F,F
622	@SICHU48	601107.SH	601107.SS	China	20250619	no ric	no ric	no ric	buy cover	-778,100	0	1,800	-779,900	-778,100	1,800	6.32	0	0.00	5,683.43	5,683.43	1	6	6	-778,100	1,800	-684,005.88	-0.01	-779,900	8,900	-691,416.11	-0.01	ric exists	T,F,F,F,F
623	@SANJI6	601116.SH	601116.SS	China	20250619	6,741	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	-3,440.01	-3,440.01	1	10	10	105,700	0	151,726.71	0.00	105,700	0	155,198.90	0.00	ric exists	T,F,F,F,F
624	@BEIJI99	601126.SH	601126.SS	China	20250619	300,888	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-10,387.49	-10,387.49	2	16	16	236,200	0	528,948.42	0.01	236,200	0	539,448.18	0.01	ric exists	T,F,F,F,F
625	@SHENZ50	601139.SH	601139.SS	China	20250619	658,476	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-5,461.37	-5,461.37	1	6	6	-579,989	0	-514,692.47	-0.01	-579,989	0	-522,258.13	-0.01	ric exists	T,F,F,F,F
626	@INDUS132	601166.SH	601166.SS	China	20250619	no ric	no ric	no ric	buy cover	-114,400	0	90,900	-205,300	-114,400	90,900	23.86	0	0.00	2,985.31	2,985.31	3	24	24	-114,400	90,900	-378,713.18	-0.00	-205,300	12,600	-683,171.51	-0.01	ric exists	T,F,F,F,F
627	@BANKO53	601169.SH	601169.SS	China	20250619	29,250,957	1,781,600	1,781,600	short sell	-2,048,434	0	-1,781,600	-266,834	-2,048,434	0	0.00	1,781,600	6.79	-1,894.94	-1,894.94	1	7	7	-2,048,434	-1,018,100	-1,934,635.33	-0.02	-266,834	-152,500	-253,271.70	-0.00	ric exists	T,F,F,F,F
628	@SICHU55	601208.SH	601208.SS	China	20250619	312,081	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	389.92	389.92	1	9	9	-30,000	0	-38,181.21	-0.00	-30,000	0	-38,579.30	-0.00	ric exists	T,F,F,F,F
629	@GUOTA24	601211.SH	601211.SS	China	20250619	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.09	-1.09	3	18	18	62	0	158.07	0.00	62	0	159.20	0.00	ric exists	T,F,F,F,F
630	@BANKO594	601229.SH	601229.SS	China	20250619	11,872,862	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.28	0.28	2	11	11	16	0	24.15	0.00	16	0	23.87	0.00	ric exists	T,F,F,F,F
631	@TONGK14	601233.SH	601233.SS	China	20250619	1,357,485	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	17,536.30	17,536.30	1	11	11	-649,795	0	-950,822.63	-0.01	-649,795	0	-968,561.11	-0.01	ric exists	T,F,F,F,F
632	@GUANG155	601238.SH	601238.SS	China	20250619	no ric	no ric	no ric	no trade	-55,300	0	0	-55,300	-55,300	0	0.00	0	0.00	328.94	328.94	1	7	7	-55,300	0	-56,996.83	-0.00	-55,300	0	-57,338.00	-0.00	ric exists	T,F,F,F,F
633	@QINGD40	601298.SH	601298.SS	China	20250619	764,797	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-1,971.01	-1,971.01	1	9	9	92,400	0	113,099.85	0.00	92,400	0	115,094.92	0.00	ric exists	T,F,F,F,F
634	@THEPE2	601319.SH	601319.SS	China	20250619	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	1.33	1.33	1	8	8	-93	0	-108.40	-0.00	-93	0	-109.76	-0.00	ric exists	T,F,F,F,F
635	@QINHU6	601326.SH	601326.SS	China	20250619	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-182.36	-182.36	0	3	3	25,600	0	11,358.94	0.00	25,600	0	11,543.73	0.00	ric exists	T,F,F,F,F
636	@GUANG102	601333.SH	601333.SS	China	20250619	821,811	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.34	-0.34	0	3	3	78	0	31.14	0.00	78	0	31.48	0.00	ric exists	T,F,F,F,F
637	@XINHU5	601336.SH	601336.SS	China	20250619	2,338,430	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	55.44	0	0.00	201.47	201.47	8	55	55	0	2,400	0.00	0.00	-2,400	0	-18,695.10	-0.00	ric exists	T,F,F,F,F
638	@BROSE1	601339.SH	601339.SS	China	20250619	54,878	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	2,177.97	2,177.97	1	5	5	-302,600	0	-194,875.53	-0.00	-302,600	0	-197,095.16	-0.00	ric exists	T,F,F,F,F
639	@CHINA696	601390.SH	601390.SS	China	20250619	771,212	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.99	0.99	1	5	5	-99	0	-74.63	-0.00	-99	0	-75.64	-0.00	ric exists	T,F,F,F,F
640	@SINOM16	601399.SH	601399.SS	China	20250619	731,554	no ric	no ric	long sell	603,400	0	-12,600	616,000	603,400	0	0.00	12,600	2.93	-8,633.12	-8,633.12	0	3	3	603,400	-12,600	244,233.73	0.00	616,000	0	258,052.70	0.00	ric exists	T,F,F,F,F
641	@SHANT12	601515.SH	601515.SS	China	20250619	1,111,401	700	700	short sell	-254,300	0	-700	-253,600	-254,300	0	0.00	700	3.52	1,106.72	1,106.72	0	3	4	-254,300	-400	-123,446.60	-0.00	-253,600	-1,900	-124,237.62	-0.00	ric exists	T,F,F,F,F
642	@KUAIJ1	601579.SH	601579.SS	China	20250619	245,077	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-4.72	-4.72	3	20	20	95	0	261.90	0.00	95	0	266.68	0.00	ric exists	T,F,F,F,F
643	@SINOT45	601598.SH	601598.SS	China	20250619	4,601,397	no ric	no ric	long sell	1,554,200	0	-89,100	1,643,300	1,554,200	0	0.00	89,100	4.91	-11,752.62	-11,752.62	1	5	5	1,554,200	-89,100	1,057,117.26	0.01	1,643,300	-2,800	1,129,808.71	0.01	ric exists	T,F,F,F,F
644	@POSTA12	601658.SH	601658.SS	China	20250619	29,716,470	841,700	841,700	short sell	-841,700	0	-841,700	0	-841,700	0	0.00	841,700	5.50	-3,179.34	-3,179.34	1	6	6	-841,700	-481,000	-646,254.84	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
645	@PINGD1	601666.SH	601666.SS	China	20250619	no ric	no ric	no ric	no trade	-1,187,300	0	0	-1,187,300	-1,187,300	0	0.00	0	0.00	20,285.06	20,285.06	1	7	7	-1,187,300	0	-1,227,034.21	-0.01	-1,187,300	0	-1,247,580.51	-0.01	ric exists	T,F,F,F,F
646	@SINOH12	601669.SH	601669.SS	China	20250619	8,170,785	no ric	no ric	buy cover	-651,538	0	327,500	-979,038	-651,538	327,500	4.76	0	0.00	12,225.21	12,225.21	1	5	5	-651,538	327,500	-427,749.14	-0.00	-979,038	0	-656,761.54	-0.01	ric exists	T,F,F,F,F
647	@JIHUA1	601718.SH	601718.SS	China	20250619	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	750.29	750.29	0	3	3	-41,100	0	-17,779.09	-0.00	-41,100	0	-18,533.10	-0.00	ric exists	T,F,F,F,F
648	@XINHU7	601811.SH	601811.SS	China	20250619	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	2,570.29	2,570.29	2	15	15	105,800	0	218,387.09	0.00	105,800	0	215,864.28	0.00	ric exists	T,F,F,F,F
649	@SHANG375	601825.SH	601825.SS	China	20250619	no ric	no ric	no ric	buy cover	0	0	156,800	-156,800	0	156,800	9.90	0	0.00	639.68	639.68	1	10	10	0	156,800	0.00	0.00	-156,800	243,200	-216,480.55	-0.00	ric exists	T,F,F,F,F
650	@BANKO1058	601838.SH	601838.SS	China	20250619	5,050,754	73,800	73,800	short sell	-230,900	0	-73,800	-157,100	-230,900	0	0.00	73,800	20.10	4,514.77	4,514.77	3	20	20	-230,900	-42,200	-643,940.53	-0.01	-157,100	0	-442,535.35	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI93	601877.SH	601877.SS	China	20250619	638,234	no ric	no ric	buy cover	-168,500	0	7,100	-175,600	-168,500	7,100	21.96	0	0.00	5,734.37	5,734.37	3	22	22	-168,500	7,100	-512,104.80	-0.01	-175,600	0	-539,615.94	-0.01	ric exists	T,F,F,F,F
652	@DALIA26	601880.SH	601880.SS	China	20250619	3,890,705	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	-460.48	-460.48	0	1	1	313,800	0	64,161.98	0.00	313,800	0	64,636.18	0.00	ric exists	T,F,F,F,F
653	@ZIJIN2	601899.SH	601899.SS	China	20250619	13,672,479	no ric	no ric	buy cover	0	0	9,400	-9,400	0	9,400	18.58	0	0.00	290.04	290.04	3	18	19	0	9,400	0.00	0.00	-9,400	0	-24,568.84	-0.00	ric exists	T,F,F,F,F
654	@CHINA565	601919.SH	601919.SS	China	20250619	6,330,854	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.99	-2.99	2	16	16	95	0	213.01	0.00	95	0	216.04	0.00	ric exists	T,F,F,F,F
655	@ZHEJI408	601921.SH	601921.SS	China	20250619	46,329	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-19.93	-19.93	1	8	8	11,000	0	12,515.65	0.00	11,000	0	12,538.27	0.00	ric exists	T,F,F,F,F
656	@JIANG264	601952.SH	601952.SS	China	20250619	no ric	no ric	no ric	long sell	138,400	0	-3,900	142,300	138,400	0	0.00	3,900	9.88	511.36	511.36	1	10	10	138,400	-3,900	190,195.57	0.00	142,300	0	195,075.31	0.00	ric exists	T,F,F,F,F
657	@CHINA1906	601985.SH	601985.SS	China	20250619	2,553	no ric	no ric	no trade	-1,802,500	0	0	-1,802,500	-1,802,500	0	0.00	0	0.00	23,460.19	23,460.19	1	10	9	-1,802,500	0	-2,381,805.22	-0.02	-1,802,500	0	-2,405,775.18	-0.02	ric exists	T,F,F,F,F
658	@BANKO22	601988.SH	601988.SS	China	20250619	25,492,817	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-40	0	-30.82	-0.00	-40	0	-30.62	-0.00	ric exists	T,F,F,F,F
659	@TECHN181	6028.T	6028.T	Japan	20250619	27,130,467	no ric	no ric	long sell	3,100	0	-1,700	4,800	3,100	0	0.00	1,700	4,214.35	-204,665.69	-1,405.00	29	4,182	4,208	3,100	-1,700	89,337.42	0.00	4,800	-2,100	139,960.76	0.00	ric exists	T,F,F,F,F
660	@CITIC33	6030.HK	6030.HK	Hong Kong	20250619	134,027,319	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-82,950.00	-10,567.03	3	21	21	79,000	0	208,825.65	0.00	79,000	0	219,396.96	0.00	ric exists	T,F,F,F,F
661	@SHAND118	603026.SH	603026.SS	China	20250619	6,985	6,985	6,985	short sell	-67,785	-85	-6,985	-60,800	-67,700	0	0.00	6,900	34.97	2,725.88	2,725.88	5	35	35	-67,700	-7,000	-326,286.57	-0.00	-60,800	0	-295,571.96	-0.00	ric exists	T,F,F,F,F
662	@ZHEJI261	603033.SH	603033.SS	China	20250619	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.38	0.38	1	10	10	-19	0	-26.64	-0.00	-19	0	-27.02	-0.00	ric exists	T,F,F,F,F
663	@SHANG245	603039.SH	603039.SS	China	20250619	166,588	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-122.07	-122.07	8	54	55	21,900	0	165,588.79	0.00	21,900	0	165,746.55	0.00	ric exists	T,F,F,F,F
664	@GZRES1	603043.SH	603043.SS	China	20250619	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-69.50	-69.50	2	16	16	19,400	0	41,987.37	0.00	19,400	0	42,065.91	0.00	ric exists	T,F,F,F,F
665	@SHENZ257	603063.SH	603063.SS	China	20250619	no ric	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	32.30	582.90	582.90	4	32	32	0	-5,600	0.00	0.00	5,600	0	24,534.87	0.00	ric exists	T,F,F,F,F
666	@SICHU59	603077.SH	603077.SS	China	20250619	no ric	no ric	no ric	no trade	-373,141	0	0	-373,141	-373,141	0	0.00	0	0.00	2,110.55	2,110.55	0	2	2	-373,141	0	-89,270.68	-0.00	-373,141	-133,000	-91,400.14	-0.00	ric exists	T,F,F,F,F
667	@GANLE1	603087.SH	603087.SS	China	20250619	161,573	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	306.15	306.15	7	53	54	-2,200	0	-16,359.09	-0.00	-2,200	0	-16,668.71	-0.00	ric exists	T,F,F,F,F
668	@NANHU3	603093.SH	603093.SS	China	20250619	no ric	no ric	no ric	long sell	66,200	0	-3,800	70,000	66,200	0	0.00	3,800	19.79	-14,639.22	-14,639.22	3	20	20	66,200	-3,800	182,778.88	0.00	70,000	0	207,899.55	0.00	ric exists	T,F,F,F,F
669	@CHONG53	603100.SH	603100.SS	China	20250619	1,231	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-440.69	-440.69	3	20	20	46,900	0	132,753.13	0.00	46,900	0	133,222.35	0.00	ric exists	T,F,F,F,F
670	@SHENZ144	603160.SH	603160.SS	China	20250619	120,793	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	1,722.36	1,722.36	9	68	69	-26,600	0	-252,554.58	-0.00	-26,600	0	-254,331.12	-0.00	ric exists	T,F,F,F,F
671	@GONGN1	603195.SH	603195.SS	China	20250619	72,799	no ric	no ric	no trade	387,663	0	0	387,663	387,663	0	0.00	0	0.00	-78,126.57	-78,126.57	7	48	49	387,663	0	2,605,485.82	0.03	387,663	-2,600	2,684,161.16	0.03	ric exists	T,F,F,F,F
672	@HENGT5	603223.SH	603223.SS	China	20250619	22,220	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	262.87	262.87	1	9	9	-7,756	0	-10,183.97	-0.00	-7,756	0	-10,448.99	-0.00	ric exists	T,F,F,F,F
673	@XINFE1	603225.SH	603225.SS	China	20250619	no ric	no ric	no ric	no trade	-115,000	0	0	-115,000	-115,000	0	0.00	0	0.00	1,662.69	1,662.69	1	10	11	-115,000	0	-167,795.65	-0.00	-115,000	-26,500	-169,494.26	-0.00	ric exists	T,F,F,F,F
674	@DASHE1	603233.SH	603233.SS	China	20250619	933,789	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.60	-0.60	2	16	16	-80	0	-173.37	-0.00	-80	0	-176.25	-0.00	ric exists	T,F,F,F,F
675	@HANGZ39	603258.SH	603258.SS	China	20250619	no ric	no ric	no ric	long sell	207,700	0	-200	207,900	207,700	0	0.00	200	23.75	15,082.54	15,082.54	3	24	24	207,700	-200	686,420.44	0.01	207,900	-100	672,147.79	0.01	ric exists	T,F,F,F,F
676	@HOSHI7	603260.SH	603260.SS	China	20250619	no ric	no ric	no ric	no trade	-43,050	-1,500	0	-43,050	-41,550	1,500	46.52	0	0.00	3,754.25	3,754.25	6	46	46	-41,550	0	-265,156.24	-0.00	-43,050	-48,900	-278,663.83	-0.00	ric exists	T,F,F,F,F
677	@JINGJ2	603279.SH	603279.SS	China	20250619	137,069	no ric	no ric	no trade	77,500	0	0	77,500	77,500	0	0.00	0	0.00	-2,756.06	-2,756.06	2	15	15	77,500	0	160,187.22	0.00	77,500	6,400	162,977.37	0.00	ric exists	T,F,F,F,F
678	@SUZHO49	603283.SH	603283.SS	China	20250619	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.73	0.73	4	31	32	-40	0	-174.53	-0.00	-40	0	-175.30	-0.00	ric exists	T,F,F,F,F
679	@STARP20	603290.SH	603290.SS	China	20250619	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	6.75	6.75	11	78	79	-60	0	-650.96	-0.00	-60	0	-657.85	-0.00	ric exists	T,F,F,F,F
680	@KINGC7	603355.SH	603355.SS	China	20250619	10,810	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.59	0.59	3	22	22	-13	0	-39.46	-0.00	-13	0	-40.06	-0.00	ric exists	T,F,F,F,F
681	@ANHUI116	603357.SH	603357.SS	China	20250619	no ric	no ric	no ric	long sell	371,580	0	-13,700	385,280	371,580	0	0.00	13,700	8.51	-4,946.84	-4,946.84	1	8	9	371,580	-13,700	437,767.10	0.00	385,280	0	458,998.65	0.00	ric exists	T,F,F,F,F
682	@GBITS1	603444.SH	603444.SS	China	20250619	113,643	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-1,854.68	-1,854.68	40	285	289	4,700	0	186,002.19	0.00	4,700	0	187,896.65	0.00	ric exists	T,F,F,F,F
683	@ZHENJ2	603477.SH	603477.SS	China	20250619	no ric	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	5,294.29	5,294.29	3	21	21	-183,100	0	-533,555.59	-0.01	-183,100	-71,200	-538,963.98	-0.01	ric exists	T,F,F,F,F
684	@HENAN39	603508.SH	603508.SS	China	20250619	215,115	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-10,474.37	-10,474.37	3	25	25	167,500	0	584,085.80	0.01	167,500	0	594,684.11	0.01	ric exists	T,F,F,F,F
685	@ZHEJI195	603568.SH	603568.SS	China	20250619	296,055	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-5,184.06	-5,184.06	3	19	19	117,500	0	308,401.90	0.00	117,500	0	313,651.57	0.00	ric exists	T,F,F,F,F
686	@TONYE1	603595.SH	603595.SS	China	20250619	280,825	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	2,472.42	2,472.42	3	19	19	-52,700	0	-139,934.19	-0.00	-52,700	0	-142,436.39	-0.00	ric exists	T,F,F,F,F
687	@NINGB35	603606.SH	603606.SS	China	20250619	180,960	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-827.81	-827.81	7	50	50	-64,900	0	-449,643.78	-0.00	-64,900	0	-448,913.03	-0.00	ric exists	T,F,F,F,F
688	@ZHONG80	603619.SH	603619.SS	China	20250619	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-51,332.42	-51,332.42	3	23	23	-240,800	0	-776,050.28	-0.01	-240,800	0	-724,893.58	-0.01	ric exists	T,F,F,F,F
689	@JIANG303	603629.SH	603629.SS	China	20250619	109,864	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	1,072.42	1,072.42	3	21	22	-17,200	0	-51,412.93	-0.00	-17,200	0	-52,496.23	-0.00	ric exists	T,F,F,F,F
690	@PUTAI1	603659.SH	603659.SS	China	20250619	1,452,443	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-0.99	-0.99	2	17	17	74	0	175.91	0.00	74	-9,900	176.94	0.00	ric exists	T,F,F,F,F
691	@CHANG97	603698.SH	603698.SS	China	20250619	299,637	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	3.55	3.55	2	16	16	-56	0	-127.12	-0.00	-56	0	-130.70	-0.00	ric exists	T,F,F,F,F
692	@NEWAY13	603699.SH	603699.SS	China	20250619	706,622	no ric	no ric	long sell	37,600	0	-600	38,200	37,600	0	0.00	600	33.29	-4,830.97	-4,830.97	5	33	33	37,600	-600	172,587.43	0.00	38,200	0	180,228.78	0.00	ric exists	T,F,F,F,F
693	@JIAJI3	603708.SH	603708.SS	China	20250619	no ric	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-421.79	-421.79	1	10	10	36,200	0	50,603.67	0.00	36,200	0	51,036.30	0.00	ric exists	T,F,F,F,F
694	@MILKY5	603713.SH	603713.SS	China	20250619	48,394	48,394	21,300	short sell	-59,694	-27,094	-48,394	-11,300	-32,600	0	0.00	21,300	52.33	3,453.76	3,453.76	7	52	52	-32,600	-36,300	-234,930.03	-0.00	-11,300	-24,700	-83,619.25	-0.00	ric exists	T,F,F,F,F
695	@WGTEC1	603773.SH	603773.SS	China	20250619	247,424	2,400	2,400	short sell	-60,000	0	-2,400	-57,600	-60,000	0	0.00	2,400	21.53	1,979.58	1,979.58	3	21	22	-60,000	-1,400	-177,594.79	-0.00	-57,600	0	-172,434.41	-0.00	ric exists	T,F,F,F,F
696	@ZHEJI183	603799.SH	603799.SS	China	20250619	1,333,073	no ric	no ric	no trade	-115,961	0	0	-115,961	-115,961	0	0.00	0	0.00	6,347.72	6,347.72	5	36	36	-115,961	0	-579,853.36	-0.01	-115,961	-36,600	-586,325.15	-0.01	ric exists	T,F,F,F,F
697	@SHAND125	603858.SH	603858.SS	China	20250619	557,857	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	700.62	700.62	2	16	16	-39,990	0	-88,441.46	-0.00	-39,990	0	-89,161.06	-0.00	ric exists	T,F,F,F,F
698	@SHENY21	603866.SH	603866.SS	China	20250619	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-13,236.70	-13,236.70	1	5	5	1,034,176	0	760,952.40	0.01	1,034,176	0	774,351.06	0.01	ric exists	T,F,F,F,F
699	@SHANG248	603881.SH	603881.SS	China	20250619	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.37	-6.37	3	24	24	74	0	245.18	0.00	74	0	251.60	0.00	ric exists	T,F,F,F,F
700	@JIANG308	603915.SH	603915.SS	China	20250619	510,233	no ric	no ric	long sell	43,655	0	-2,700	46,355	43,655	0	0.00	2,700	14.31	-2,083.32	-2,083.32	2	14	14	43,655	-2,700	85,434.93	0.00	46,355	0	92,900.97	0.00	ric exists	T,F,F,F,F
701	@OLYMP120	603920.SH	603920.SS	China	20250619	64,940	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-594.16	-594.16	4	28	28	15,800	0	60,546.09	0.00	15,800	0	61,153.20	0.00	ric exists	T,F,F,F,F
702	@LANDK3	603929.SH	603929.SS	China	20250619	no ric	no ric	no ric	no trade	123,600	0	0	123,600	123,600	0	0.00	0	0.00	-2,934.39	-2,934.39	4	29	29	123,600	0	492,206.40	0.00	123,600	1,000	495,246.25	0.00	ric exists	T,F,F,F,F
703	@JIANG262	603985.SH	603985.SS	China	20250619	no ric	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	4,607.69	4,607.69	2	15	15	-50,500	0	-104,450.30	-0.00	-50,500	0	-109,079.79	-0.00	ric exists	T,F,F,F,F
704	@GIGAD1	603986.SH	603986.SS	China	20250619	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-5.84	-5.84	17	123	124	-77	0	-1,319.61	-0.00	-77	0	-1,314.05	-0.00	ric exists	T,F,F,F,F
705	@NINGB44	603997.SH	603997.SS	China	20250619	2,009,989	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	5,675.91	5,675.91	2	13	13	-481,200	0	-860,074.65	-0.01	-481,200	0	-865,935.07	-0.01	ric exists	T,F,F,F,F
706	@NINGB81	605008.SH	605008.SS	China	20250619	147,661	26,400	26,400	short sell	-100,334	0	-26,400	-73,934	-100,334	0	0.00	26,400	14.28	2,901.94	2,901.94	2	14	14	-100,334	-15,100	-197,195.81	-0.00	-73,934	-1,500	-147,760.99	-0.00	ric exists	T,F,F,F,F
707	@SHANG357	605098.SH	605098.SS	China	20250619	no ric	no ric	no ric	no trade	111,900	0	0	111,900	111,900	0	0.00	0	0.00	-7,520.79	-7,520.79	5	35	35	111,900	0	541,958.86	0.01	111,900	200	549,595.06	0.01	ric exists	T,F,F,F,F
708	@NINGB89	605117.SH	605117.SS	China	20250619	no ric	no ric	no ric	long buy	24,200	0	4,000	20,200	24,200	4,000	50.97	0	0.00	-6,125.17	-6,125.17	7	50	51	24,200	4,000	168,505.30	0.00	20,200	12,200	146,329.97	0.00	ric exists	T,F,F,F,F
709	@QUECH1	605183.SH	605183.SS	China	20250619	444,807	no ric	no ric	no trade	251,237	0	0	251,237	251,237	0	0.00	0	0.00	-15,599.07	-15,599.07	2	16	17	251,237	0	573,455.41	0.01	251,237	800	589,175.71	0.01	ric exists	T,F,F,F,F
710	@YANTA35	605198.SH	605198.SS	China	20250619	74,394	12,200	12,200	short sell	-12,200	-11,400	-12,200	0	-800	0	0.00	800	42.97	53.38	53.38	6	42	43	-800	-7,000	-4,719.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
711	@KUNSH5	605333.SH	605333.SS	China	20250619	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	151.50	151.50	4	27	27	-10,900	0	-40,510.76	-0.00	-10,900	0	-40,670.96	-0.00	ric exists	T,F,F,F,F
712	@EASTR12	605499.SH	605499.SS	China	20250619	804,417	no ric	no ric	buy cover	-14,630	0	1,900	-16,530	-14,630	1,900	323.41	0	0.00	7,380.44	7,380.44	45	321	323	-14,630	1,900	-653,806.08	-0.01	-16,530	19,500	-746,739.73	-0.01	ric exists	T,F,F,F,F
713	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250619	12,839,535	no ric	no ric	buy cover	-97,000	0	19,000	-116,000	-97,000	19,000	31.12	0	0.00	123,023.81	15,672.05	4	31	31	-97,000	19,000	-381,828.89	-0.00	-116,000	8,000	-472,884.31	-0.00	ric exists	T,F,F,F,F
714	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250619	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-6,000.00	-764.34	3	20	21	30,000	0	77,007.82	0.00	30,000	0	77,773.70	0.00	ric exists	T,F,F,F,F
715	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250619	40,449,509	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-11,040.00	-1,406.39	1	9	9	24,000	0	28,617.11	0.00	24,000	0	30,024.08	0.00	ric exists	T,F,F,F,F
716	@SHENG24	6069.HK	6069.HK	Hong Kong	20250619	10,252,215	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-4,680.00	-596.19	1	11	11	18,000	0	25,269.28	0.00	18,000	0	25,865.96	0.00	ric exists	T,F,F,F,F
717	@COUNT118	6098.HK	6098.HK	Hong Kong	20250619	252,124,382	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,380.00	-430.58	1	6	6	26,000	0	21,230.98	0.00	26,000	0	21,661.97	0.00	ric exists	T,F,F,F,F
718	@RECRU27	6098.T	6098.T	Japan	20250619	339,926,058	no ric	no ric	long buy	17,700	0	700	17,000	17,700	700	7,940.86	0	0.00	-2,202,161.31	-15,117.47	54	7,904	7,930	17,700	700	964,068.43	0.01	17,000	4,000	939,900.19	0.01	ric exists	T,F,F,F,F
719	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250619	298,211,790	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-95,900.00	-12,216.74	0	3	3	1,370,000	0	478,200.20	0.00	1,370,000	0	490,426.47	0.00	ric exists	T,F,F,F,F
720	@AMADA1	6113.T	6113.T	Japan	20250619	62,223,633	no ric	no ric	long sell	24,000	0	-700	24,700	24,000	0	0.00	700	1,516.57	-232,919.00	-1,598.95	10	1,514	1,516	24,000	-700	250,394.50	0.00	24,700	-1,700	259,029.08	0.00	ric exists	T,F,F,F,F
721	@MORIS3	6141.T	6141.T	Japan	20250619	14,761,362	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-133,900.00	-919.20	21	2,992	3,010	1,300	0	26,803.57	0.00	1,300	-300	27,695.75	0.00	ric exists	T,F,F,F,F
722	@DISCO14	6146.T	6146.T	Japan	20250619	23,059,279	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	246,000.00	1,688.75	246	35,710	36,327	-200	0	-49,216.14	-0.00	-200	-200	-50,855.27	-0.00	ric exists	T,F,F,F,F
723	@JAPAN372	6178.T	6178.T	Japan	20250619	319,162,917	no ric	no ric	no trade	254,900	0	0	254,900	254,900	0	0.00	0	0.00	-2,549,000.00	-17,498.46	9	1,338	1,338	254,900	0	2,350,247.57	0.02	254,900	700	2,365,205.30	0.02	ric exists	T,F,F,F,F
724	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250619	514,889,163	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-59,280.00	-7,551.70	1	6	6	312,000	0	219,795.28	0.00	312,000	0	227,351.38	0.00	ric exists	T,F,F,F,F
725	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250619	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,095.65	2,095.65	12	350	355	-13,000	0	-154,125.82	-0.00	-13,000	0	-155,596.74	-0.00	ric exists	T,F,F,F,F
726	@TOYOT13	6201.T	6201.T	Japan	20250619	21,740,539	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-105,000.00	-720.81	113	16,420	16,402	3,500	0	396,030.71	0.00	3,500	0	396,317.33	0.00	ric exists	T,F,F,F,F
727	@NOMUR64	6254.T	6254.T	Japan	20250619	610,368	800	800	short sell	-42,800	0	-800	-42,000	-42,800	0	0.00	800	2,373.12	3,547,976.60	24,356.27	16	2,348	2,376	-42,800	-800	-692,515.54	-0.01	-42,000	-100	-703,107.90	-0.01	ric exists	T,F,F,F,F
728	@SIGUR1	6257.TW	6257.TW	Taiwan	20250619	8,875,584	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	5,611.82	5,611.82	3	82	82	176,000	0	485,788.13	0.00	176,000	0	478,273.75	0.00	ric exists	T,F,F,F,F
729	@MODEC1	6269.T	6269.T	Japan	20250619	7,126,557	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-105,000.00	-720.81	42	6,030	6,006	-10,500	0	-436,309.10	-0.00	-10,500	500	-435,105.83	-0.00	ric exists	T,F,F,F,F
730	@SMCCO2	6273.T	6273.T	Japan	20250619	13,162,596	no ric	no ric	long buy	300	0	100	200	300	100	52,370.00	0	0.00	-590,340.41	-4,052.59	348	50,510	51,018	300	100	104,420.62	0.00	200	200	72,318.02	0.00	ric exists	T,F,F,F,F
731	@WISTR2	6285.TW	6285.TW	Taiwan	20250619	5,023,366	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,820.13	4,820.13	4	117	118	-55,000	0	-217,667.00	-0.00	-55,000	0	-221,594.71	-0.00	ric exists	T,F,F,F,F
732	@KOMAT8	6301.T	6301.T	Japan	20250619	170,127,939	no ric	no ric	buy cover	-13,900	0	2,100	-16,000	-13,900	2,100	4,444.90	0	0.00	647,193.27	4,442.87	31	4,441	4,443	-13,900	2,100	-425,386.04	-0.00	-16,000	1,000	-493,629.32	-0.00	ric exists	T,F,F,F,F
733	@HITAC41	6305.T	6305.T	Japan	20250619	22,514,648	no ric	no ric	long sell	9,900	0	-800	10,700	9,900	0	0.00	800	4,244.25	-1,713,720.70	-11,764.41	29	4,206	4,235	9,900	-800	286,940.68	0.00	10,700	-400	321,791.77	0.00	ric exists	T,F,F,F,F
734	@KUBOT6	6326.T	6326.T	Japan	20250619	147,786,143	no ric	no ric	no trade	-85,800	0	0	-85,800	-85,800	0	0.00	0	0.00	2,359,500.00	16,197.57	11	1,582	1,583	-85,800	0	-935,070.05	-0.01	-85,800	-1,000	-950,281.88	-0.01	ric exists	T,F,F,F,F
735	@EBARA3	6361.T	6361.T	Japan	20250619	71,220,566	no ric	no ric	long sell	44,700	0	-900	45,600	44,700	0	0.00	900	2,271.67	-1,024,632.89	-7,033.93	16	2,270	2,272	44,700	-900	699,231.60	0.01	45,600	-2,800	719,586.99	0.01	ric exists	T,F,F,F,F
736	@DAIKI4	6367.T	6367.T	Japan	20250619	68,512,525	no ric	no ric	long buy	4,700	0	200	4,500	4,700	200	16,077.50	0	0.00	-747,209.01	-5,129.46	111	16,055	16,041	4,700	200	519,991.01	0.01	4,500	4,500	502,426.43	0.01	ric exists	T,F,F,F,F
737	@ORGAN10	6368.T	6368.T	Japan	20250619	4,210,705	100	100	short sell	-12,600	0	-100	-12,500	-12,600	0	0.00	100	8,240.00	-252,053.56	-1,730.31	57	8,260	8,299	-12,600	-100	-717,196.66	-0.01	-12,500	0	-709,000.17	-0.01	ric exists	T,F,F,F,F
738	@VOLTR2	6409.TW	6409.TW	Taiwan	20250619	2,183,301	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-4,164.67	-4,164.67	44	1,305	1,305	3,000	0	132,426.77	0.00	3,000	0	136,041.79	0.00	ric exists	T,F,F,F,F
739	@SANKY14	6417.T	6417.T	Japan	20250619	31,119,166	no ric	no ric	buy cover	-21,100	0	100	-21,200	-21,100	100	2,598.00	0	0.00	-1,077,516.89	-7,396.97	18	2,635	2,632	-21,100	100	-383,134.04	-0.00	-21,200	0	-377,083.46	-0.00	ric exists	T,F,F,F,F
740	@TAKEU1	6432.T	6432.T	Japan	20250619	4,512,873	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	4,440.00	112,942.28	775.33	30	4,400	4,430	-1,200	-200	-36,384.93	-0.00	-1,000	0	-31,010.15	-0.00	ric exists	T,F,F,F,F
741	@EZCON1	6442.TW	6442.TW	Taiwan	20250619	195,232	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	373.61	373.61	16	478	483	-13,000	0	-209,971.70	-0.00	-13,000	0	-209,507.73	-0.00	ric exists	T,F,F,F,F
742	@PHARM121	6446.TW	6446.TW	Taiwan	20250619	5,146,449	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	4,544.13	4,544.13	18	526	528	-21,000	0	-373,636.31	-0.00	-21,000	0	-376,668.86	-0.00	ric exists	T,F,F,F,F
743	@SEGAS1	6460.T	6460.T	Japan	20250619	31,398,176	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-11,103,600.00	-76,224.35	25	3,665	3,581	-22,800	0	-575,832.92	-0.01	-22,800	0	-498,767.17	-0.00	ric exists	T,F,F,F,F
744	@NSKLT2	6471.T	6471.T	Japan	20250619	65,996,860	4,700	4,700	short sell	-4,700	0	-4,700	0	-4,700	0	0.00	4,700	638.37	13,274.98	91.13	4	636	638	-4,700	-4,700	-20,582.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@BORAP2	6472.TW	6472.TW	Taiwan	20250619	139,283	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-655.35	-655.35	27	796	801	-46,000	0	-1,238,553.96	-0.01	-46,000	0	-1,232,973.54	-0.01	ric exists	T,F,F,F,F
746	@KOYOS1	6473.T	6473.T	Japan	20250619	38,890,094	3,300	3,300	cannot calc	-3,300	0	cannot calc	no ric	-3,300	0	0.00	3,300	1,098.14	-9,685.55	-66.49	8	1,101	1,099	-3,300	-3,300	-25,037.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
747	@MINEB3	6479.T	6479.T	Japan	20250619	82,445,018	600	600	short sell	-29,000	0	-600	-28,400	-29,000	0	0.00	600	2,035.17	1,159,820.63	7,961.97	14	2,019	2,030	-29,000	-600	-403,479.97	-0.00	-28,400	-3,500	-402,614.35	-0.00	ric exists	T,F,F,F,F
748	@THKCO2	6481.T	6481.T	Japan	20250619	11,405,306	100	100	short sell	-18,100	0	-100	-18,000	-18,100	0	0.00	100	3,890.00	1,463,074.72	10,043.76	26	3,839	3,862	-18,100	-100	-478,833.31	-0.00	-18,000	0	-485,699.54	-0.00	ric exists	T,F,F,F,F
749	@HITAC26	6501.T	6501.T	Japan	20250619	865,278,384	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-53,100.00	-364.52	28	4,065	4,071	5,900	0	165,272.36	0.00	5,900	2,500	165,455.86	0.00	ric exists	T,F,F,F,F
750	@MITSU71	6503.T	6503.T	Japan	20250619	407,989,573	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-64,600.00	-443.47	21	3,010	3,002	3,400	0	70,523.37	0.00	3,400	-1,300	70,890.38	0.00	ric exists	T,F,F,F,F
751	@FUJIE6	6504.T	6504.T	Japan	20250619	25,633,417	no ric	no ric	long buy	13,400	0	2,600	10,800	13,400	2,600	6,395.73	0	0.00	-485,980.88	-3,336.18	44	6,392	6,394	13,400	2,600	590,240.80	0.01	10,800	500	478,463.60	0.00	ric exists	T,F,F,F,F
752	@MEIDE2	6508.T	6508.T	Japan	20250619	6,061,088	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	360,000.00	2,471.34	34	4,955	4,925	3,600	0	122,923.19	0.00	3,600	0	120,309.76	0.00	ric exists	T,F,F,F,F
753	@SOCIO2	6526.T	6526.T	Japan	20250619	24,410,193	no ric	no ric	buy cover	-9,800	0	300	-10,100	-9,800	300	2,646.83	0	0.00	-780,451.61	-5,357.67	18	2,672	2,660	-9,800	300	-180,413.45	-0.00	-10,100	0	-180,308.72	-0.00	ric exists	T,F,F,F,F
754	@BAYCU1	6532.T	6532.T	Japan	20250619	34,419,346	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-2,327,500.00	-15,977.90	51	7,428	7,481	24,500	0	1,254,081.16	0.01	24,500	-600	1,268,721.39	0.01	ric exists	T,F,F,F,F
755	@JAPAN382	6544.T	6544.T	Japan	20250619	22,493,905	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	435,000.00	2,986.20	27	3,980	3,977	-14,500	0	-397,684.57	-0.00	-14,500	800	-400,240.92	-0.00	ric exists	T,F,F,F,F
756	@MAKIT6	6586.T	6586.T	Japan	20250619	46,213,369	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	4,324.00	165,171.89	1,133.88	29	4,238	4,254	-1,900	-100	-55,488.40	-0.00	-1,800	0	-53,588.02	-0.00	ric exists	T,F,F,F,F
757	@NIDEC6	6594.T	6594.T	Japan	20250619	168,209,728	no ric	no ric	buy cover	-47,900	0	25,400	-73,300	-47,900	25,400	2,859.72	0	0.00	806,028.59	5,533.25	20	2,870	2,860	-47,900	25,400	-947,338.25	-0.01	-73,300	500	-1,451,872.31	-0.01	ric exists	T,F,F,F,F
758	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250619	101,867,233	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	307.50	39.17	5	40	40	-150	0	-755.75	-0.00	-150	0	-794.93	-0.00	ric exists	T,F,F,F,F
759	@JVCKE1	6632.T	6632.T	Japan	20250619	30,527,556	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	1,093.95	-7,606.21	-52.22	8	1,096	1,095	-2,900	-2,900	-21,912.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@OMRON4	6645.T	6645.T	Japan	20250619	40,208,023	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	0.00	0.00	26	3,843	3,854	-43,500	0	-1,151,986.28	-0.01	-43,500	0	-1,150,717.60	-0.01	ric exists	T,F,F,F,F
761	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250619	131,405	1,000	1,000	short sell	-5,000	0	-1,000	-4,000	-5,000	0	0.00	1,000	212.00	513.48	513.48	7	212	214	-5,000	-1,000	-35,855.01	-0.00	-4,000	0	-29,130.14	-0.00	ric exists	T,F,F,F,F
762	@HAIER7	6690.HK	6690.HK	Hong Kong	20250619	356,556,977	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-5,500.00	-700.65	3	22	23	10,000	0	28,662.97	0.00	10,000	0	29,364.18	0.00	ric exists	T,F,F,F,F
763	@NECCO8	6701.T	6701.T	Japan	20250619	315,995,711	2,800	2,800	short sell	-32,600	0	-2,800	-29,800	-32,600	0	0.00	2,800	4,149.04	-166,455.12	-1,142.69	29	4,155	4,147	-32,600	-2,800	-933,418.26	-0.01	-29,800	-8,300	-851,282.05	-0.01	ric exists	T,F,F,F,F
764	@FUJIT27	6702.T	6702.T	Japan	20250619	406,595,973	no ric	no ric	buy cover	-66,100	0	1,800	-67,900	-66,100	1,800	3,488.78	0	0.00	802,191.81	5,506.91	24	3,482	3,490	-66,100	1,800	-1,586,053.71	-0.02	-67,900	1,400	-1,633,058.68	-0.02	ric exists	T,F,F,F,F
765	@SANKE4	6707.T	6707.T	Japan	20250619	1,729,924	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	32,400.00	222.42	54	7,846	7,848	-900	0	-48,660.71	-0.00	-900	0	-48,830.15	-0.00	ric exists	T,F,F,F,F
766	@NECEL1	6723.T	6723.T	Japan	20250619	427,391,606	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	1,934.61	0	0.00	373.95	2.57	13	1,935	1,937	1,400	1,400	18,667.95	0.00	0	12,800	0.00	0.00	ric exists	T,F,F,F,F
767	@SEIKO5	6724.T	6724.T	Japan	20250619	67,124,033	no ric	no ric	long sell	39,500	0	-1,100	40,600	39,500	0	0.00	1,100	1,843.68	-1,048,931.82	-7,200.74	13	1,838	1,842	39,500	-1,100	500,163.63	0.01	40,600	-2,100	520,792.29	0.01	ric exists	T,F,F,F,F
768	@MATSU30	6752.T	6752.T	Japan	20250619	443,187,973	no ric	no ric	long sell	58,100	0	-800	58,900	58,100	0	0.00	800	1,498.56	-1,122,727.93	-7,707.34	10	1,503	1,499	58,100	-800	601,759.25	0.01	58,900	0	617,076.58	0.01	ric exists	T,F,F,F,F
769	@FUJIT32	6755.T	6755.T	Japan	20250619	312,282	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,794	2,794	-26	0	-500.60	-0.00	-26	0	-500.04	-0.00	ric exists	T,F,F,F,F
770	@TTWAA1	6757.TW	6757.TW	Taiwan	20250619	707,764	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-6,518.00	-6,518.00	3	86	86	181,000	0	523,466.30	0.01	181,000	0	527,865.74	0.01	ric exists	T,F,F,F,F
771	@SONYC16	6758.T	6758.T	Japan	20250619	1,339,564,322	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-3,106,200.00	-21,323.54	25	3,690	3,690	33,400	0	849,298.77	0.01	33,400	0	869,744.97	0.01	ric exists	T,F,F,F,F
772	@ALPSE2	6770.T	6770.T	Japan	20250619	33,909,069	900	900	short sell	-12,200	0	-900	-11,300	-12,200	0	0.00	900	1,406.72	188,367.71	1,293.11	10	1,404	1,406	-12,200	-900	-118,078.07	-0.00	-11,300	-1,400	-110,530.37	-0.00	ric exists	T,F,F,F,F
773	@POWER587	6770.TW	6770.TW	Taiwan	20250619	29,764,043	15,000	15,000	short sell	-79,000	0	-15,000	-64,000	-79,000	0	0.00	15,000	15.51	1,218.63	1,218.63	1	15	16	-79,000	-15,000	-41,152.09	-0.00	-64,000	0	-34,416.72	-0.00	ric exists	T,F,F,F,F
774	@VISER1	6789.TW	6789.TW	Taiwan	20250619	1,693,173	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-946.93	-946.93	7	214	216	6,000	0	43,330.45	0.00	6,000	0	44,099.79	0.00	ric exists	T,F,F,F,F
775	@FOSIT1	6805.TW	6805.TW	Taiwan	20250619	333,299	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,286.40	-1,286.40	27	795	810	-7,000	0	-188,238.82	-0.00	-7,000	0	-186,210.36	-0.00	ric exists	T,F,F,F,F
776	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250619	211,693,953	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,720.00	-473.89	0	4	4	62,000	0	30,566.19	0.00	62,000	0	31,040.68	0.00	ric exists	T,F,F,F,F
777	@YAMAT10	6845.T	6845.T	Japan	20250619	91,219,190	no ric	no ric	buy cover	-1,700	0	800	-2,500	-1,700	800	1,291.06	0	0.00	-25,517.14	-175.17	9	1,290	1,292	-1,700	800	-15,118.01	-0.00	-2,500	1,000	-22,035.79	-0.00	ric exists	T,F,F,F,F
778	@NIHON32	6849.T	6849.T	Japan	20250619	30,164,125	no ric	no ric	no trade	-69,700	0	0	-69,700	-69,700	0	0.00	0	0.00	-69,700.00	-478.48	12	1,703	1,702	-69,700	0	-817,965.69	-0.01	-69,700	0	-816,585.10	-0.01	ric exists	T,F,F,F,F
779	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250619	19,645,182	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,800.00	-356.69	9	71	70	-8,000	0	-71,950.43	-0.00	-8,000	0	-71,595.09	-0.00	ric exists	T,F,F,F,F
780	@HORIB1	6856.T	6856.T	Japan	20250619	5,633,214	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-33,000.00	-226.54	71	10,365	10,388	600	0	42,855.66	0.00	600	0	43,035.62	0.00	ric exists	T,F,F,F,F
781	@ADVAN93	6857.T	6857.T	Japan	20250619	230,064,331	no ric	no ric	buy cover	-5,900	0	300	-6,200	-5,900	300	9,527.67	0	0.00	1,409,214.21	9,674.02	65	9,431	9,558	-5,900	300	-383,440.00	-0.00	-6,200	0	-412,394.42	-0.00	ric exists	T,F,F,F,F
782	@KEYEN4	6861.T	6861.T	Japan	20250619	46,255,244	no ric	no ric	long buy	2,400	0	200	2,200	2,400	200	56,870.00	0	0.00	-3,504,739.31	-24,059.45	389	56,400	56,782	2,400	200	932,777.39	0.01	2,200	1,400	877,577.01	0.01	ric exists	T,F,F,F,F
783	@FLATG7	6865.HK	6865.HK	Hong Kong	20250619	3,422,536	no ric	no ric	long sell	0	0	-16,000	16,000	0	0	0.00	16,000	8.11	-2,357.14	-300.28	1	8	8	0	-16,000	0.00	0.00	16,000	0	16,815.93	0.00	ric exists	T,F,F,F,F
784	@SYSME2	6869.T	6869.T	Japan	20250619	98,373,626	no ric	no ric	buy cover	-6,300	0	200	-6,500	-6,300	200	2,445.25	0	0.00	267,768.21	1,838.18	17	2,436	2,436	-6,300	200	-105,734.41	-0.00	-6,500	0	-110,827.74	-0.00	ric exists	T,F,F,F,F
785	@JVENE1	6869.TW	6869.TW	Taiwan	20250619	474,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	6,457.79	6,457.79	6	164	168	-25,000	0	-139,107.31	-0.00	-25,000	0	-144,976.38	-0.00	ric exists	T,F,F,F,F
786	@HDREN1	6873.TW	6873.TW	Taiwan	20250619	864,546	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	629.27	629.27	9	258	259	-3,000	0	-26,130.19	-0.00	-3,000	0	-26,652.05	-0.00	ric exists	T,F,F,F,F
787	@SUZHO56	688001.SH	688001.SS	China	20250619	3,020	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.27	2.27	3	24	24	-32	0	-107.71	-0.00	-32	0	-110.00	-0.00	ric exists	T,F,F,F,F
788	@NINGB74	688005.SH	688005.SS	China	20250619	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.93	-0.93	3	21	21	-41	0	-117.19	-0.00	-41	0	-116.29	-0.00	ric exists	T,F,F,F,F
789	@CHINA2417	688009.SH	688009.SS	China	20250619	6,473,996	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-7,053.25	-7,053.25	1	5	5	1,590,502	0	1,114,992.95	0.01	1,590,502	0	1,122,285.38	0.01	ric exists	T,F,F,F,F
790	@LEADE63	688017.SH	688017.SS	China	20250619	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.33	-0.33	17	121	123	-68	0	-1,149.00	-0.00	-68	0	-1,149.86	-0.00	ric exists	T,F,F,F,F
791	@SHENZ288	688025.SH	688025.SS	China	20250619	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-8.93	-8.93	9	67	67	85	0	789.30	0.00	85	0	798.40	0.00	ric exists	T,F,F,F,F
792	@QUANT100	688027.SH	688027.SS	China	20250619	no ric	no ric	no ric	buy cover	-15,644	0	500	-16,144	-15,644	500	273.91	0	0.00	23,254.04	23,254.04	38	272	276	-15,644	500	-591,866.93	-0.01	-16,144	0	-634,283.27	-0.01	ric exists	T,F,F,F,F
793	@TRANS586	688031.SH	688031.SS	China	20250619	45,683	no ric	no ric	no trade	-1,624	-1,624	0	-1,624	0	1,624	45.37	0	0.00	-22.52	-22.52	6	44	45	0	0	0.00	0.00	-1,624	-2,100	-10,216.11	-0.00	ric exists	T,F,F,F,F
794	@SHENZ287	688036.SH	688036.SS	China	20250619	249,042	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-9.32	-9.32	11	78	79	29	0	315.76	0.00	29	0	325.15	0.00	ric exists	T,F,F,F,F
795	@HYGON1	688041.SH	688041.SS	China	20250619	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.92	4.92	19	134	135	-61	0	-1,138.22	-0.00	-61	5,400	-1,143.39	-0.00	ric exists	T,F,F,F,F
796	@MABWE1	688062.SH	688062.SS	China	20250619	462,151	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	616.28	616.28	3	24	25	-5,406	0	-18,294.71	-0.00	-5,406	0	-18,914.83	-0.00	ric exists	T,F,F,F,F
797	@PYLON10	688063.SH	688063.SS	China	20250619	262,430	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	4,491.14	4,491.14	6	43	43	-19,370	0	-114,694.00	-0.00	-19,370	0	-119,209.13	-0.00	ric exists	T,F,F,F,F
798	@BEIJI291	688066.SH	688066.SS	China	20250619	603	603	215	short sell	-75,625	-24,521	-603	-75,022	-51,104	24,133	18.06	215	18.01	2,274.71	2,274.71	3	18	18	-51,104	-600	-128,019.42	-0.00	-75,022	-80,500	-190,342.76	-0.00	ric exists	T,F,F,F,F
799	@PIOTE1	688072.SH	688072.SS	China	20250619	164,593	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	-2,147.55	-2,147.55	20	147	147	-11,724	0	-239,065.65	-0.00	-11,724	0	-237,410.52	-0.00	ric exists	T,F,F,F,F
800	@SHAND206	688087.SH	688087.SS	China	20250619	73,889	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	5.72	5.72	3	24	24	-42	0	-137.29	-0.00	-42	0	-143.04	-0.00	ric exists	T,F,F,F,F
801	@ARCSO1	688088.SH	688088.SS	China	20250619	104,832	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	950.44	950.44	6	45	46	39,400	0	248,202.33	0.00	39,400	0	247,305.62	0.00	ric exists	T,F,F,F,F
802	@SHANG380	688091.SH	688091.SS	China	20250619	3,208	100	100	short sell	-21,200	-8,187	-100	-21,100	-13,013	8,087	44.13	0	0.00	1,947.22	1,947.22	6	44	44	-13,013	-100	-80,003.14	-0.00	-21,100	0	-131,559.33	-0.00	ric exists	T,F,F,F,F
803	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250619	228,125,375	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-34,650.00	-4,414.08	1	8	8	82,500	0	81,555.70	0.00	82,500	0	85,971.44	0.00	ric exists	T,F,F,F,F
804	@WILLF1	688100.SH	688100.SS	China	20250619	7,847	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.70	1.70	5	34	34	65	0	304.14	0.00	65	0	302.51	0.00	ric exists	T,F,F,F,F
805	@SUZHO69	688106.SH	688106.SS	China	20250619	149,834	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.76	0.76	2	17	17	48	0	114.97	0.00	48	0	114.23	0.00	ric exists	T,F,F,F,F
806	@BEIJI307	688111.SH	688111.SS	China	20250619	164,783	no ric	no ric	no trade	43,470	0	0	43,470	43,470	0	0.00	0	0.00	-22,446.86	-22,446.86	38	270	273	43,470	0	1,634,342.71	0.02	43,470	0	1,657,137.53	0.02	ric exists	T,F,F,F,F
807	@MGITE1	688114.SH	688114.SS	China	20250619	445,242	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	1,448.18	1,448.18	9	63	64	-4,900	0	-42,938.22	-0.00	-4,900	0	-44,395.43	-0.00	ric exists	T,F,F,F,F
808	@WESTE190	688122.SH	688122.SS	China	20250619	93,045	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	11.98	11.98	7	47	47	-89	0	-583.44	-0.00	-89	0	-595.55	-0.00	ric exists	T,F,F,F,F
809	@NATIO264	688126.SH	688126.SS	China	20250619	no ric	no ric	no ric	no trade	-320,339	0	0	-320,339	-320,339	0	0.00	0	0.00	5,200.89	5,200.89	3	18	18	-320,339	0	-802,028.29	-0.01	-320,339	0	-807,401.29	-0.01	ric exists	T,F,F,F,F
810	@JOULW1	688141.SH	688141.SS	China	20250619	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	724.21	724.21	4	30	31	-22,500	0	-95,359.15	-0.00	-22,500	0	-96,103.81	-0.00	ric exists	T,F,F,F,F
811	@VANCH1	688153.SH	688153.SS	China	20250619	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.32	2.32	4	29	29	-52	0	-210.19	-0.00	-52	0	-212.55	-0.00	ric exists	T,F,F,F,F
812	@BEIJI316	688169.SH	688169.SS	China	20250619	177,326	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	7.26	7.26	29	208	209	-99	0	-2,871.10	-0.00	-99	0	-2,878.98	-0.00	ric exists	T,F,F,F,F
813	@HALOM1	688173.SH	688173.SS	China	20250619	no ric	no ric	no ric	no trade	-11,771	-11,771	0	-11,771	0	11,771	13.12	0	0.00	224.73	224.73	2	13	13	0	0	0.00	0.00	-11,771	-29,900	-21,690.15	-0.00	ric exists	T,F,F,F,F
814	@BIOTH1	688177.SH	688177.SS	China	20250619	99,856	3,800	3,800	short sell	-10,260	0	-3,800	-6,460	-10,260	0	0.00	3,800	25.15	444.68	444.68	3	25	25	-10,260	-2,200	-35,549.09	-0.00	-6,460	-500	-22,728.50	-0.00	ric exists	T,F,F,F,F
815	@SHANG316	688180.SH	688180.SS	China	20250619	689,929	39,000	39,000	short sell	-216,920	0	-39,000	-177,920	-216,920	0	0.00	39,000	33.86	13,200.60	13,200.60	5	34	34	-216,920	-22,300	-1,017,105.03	-0.01	-177,920	-42,100	-847,108.59	-0.01	ric exists	T,F,F,F,F
816	@CANSI4	688185.SH	688185.SS	China	20250619	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	11.48	11.48	8	58	58	-77	0	-619.59	-0.00	-77	0	-631.20	-0.00	ric exists	T,F,F,F,F
817	@ZHUZH19	688187.SH	688187.SS	China	20250619	816,870	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-19,042.47	-19,042.47	6	41	42	215,335	0	1,242,697.68	0.01	215,335	0	1,262,004.86	0.01	ric exists	T,F,F,F,F
818	@SHANG297	688188.SH	688188.SS	China	20250619	358,550	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	-1,791.97	-1,791.97	19	140	139	14,942	0	290,676.32	0.00	14,942	0	292,530.65	0.00	ric exists	T,F,F,F,F
819	@AUTEL3	688208.SH	688208.SS	China	20250619	2,986,296	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.13	4.13	4	30	30	-58	0	-241.14	-0.00	-58	0	-245.31	-0.00	ric exists	T,F,F,F,F
820	@SHANG386	688212.SH	688212.SS	China	20250619	129,090	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	917.53	917.53	6	46	47	-37,210	0	-240,668.91	-0.00	-37,210	0	-241,638.20	-0.00	ric exists	T,F,F,F,F
821	@ASRAA1	688220.SH	688220.SS	China	20250619	867,545	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-955.22	-955.22	10	73	74	-7,600	0	-77,570.88	-0.00	-7,600	0	-76,632.52	-0.00	ric exists	T,F,F,F,F
822	@HITGE1	688222.SH	688222.SS	China	20250619	no ric	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-3,611.55	-3,611.55	2	16	16	70,936	0	154,118.61	0.00	70,936	0	157,762.81	0.00	ric exists	T,F,F,F,F
823	@SICCC1	688234.SH	688234.SS	China	20250619	45,836	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.97	-2.97	8	58	58	-24	0	-193.25	-0.00	-24	0	-190.32	-0.00	ric exists	T,F,F,F,F
824	@JADAR3	688252.SH	688252.SS	China	20250619	72,392	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.63	-2.63	3	23	24	44	0	143.70	0.00	44	0	146.36	0.00	ric exists	T,F,F,F,F
825	@CAMBR63	688256.SH	688256.SS	China	20250619	348,084	no ric	no ric	no trade	-2,406	0	0	-2,406	-2,406	0	0.00	0	0.00	684.77	684.77	81	582	586	-2,406	0	-194,798.55	-0.00	-2,406	6,400	-195,525.15	-0.00	ric exists	T,F,F,F,F
826	@SUZHO65	688266.SH	688266.SS	China	20250619	100,748	40,400	40,400	short sell	-41,275	0	-40,400	-875	-41,275	0	0.00	40,400	115.01	8,507.22	8,507.22	16	113	115	-41,275	-23,100	-650,695.28	-0.01	-875	-2,400	-13,994.74	-0.00	ric exists	T,F,F,F,F
827	@SHANG411	688271.SH	688271.SS	China	20250619	no ric	no ric	no ric	buy cover	-73,805	0	200	-74,005	-73,805	200	127.12	0	0.00	-1,470.37	-1,470.37	18	127	127	-73,805	200	-1,304,989.55	-0.01	-74,005	5,000	-1,307,333.81	-0.01	ric exists	T,F,F,F,F
828	@ZHEJI344	688298.SH	688298.SS	China	20250619	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.58	1.58	4	26	26	-60	0	-215.23	-0.00	-60	0	-216.86	-0.00	ric exists	T,F,F,F,F
829	@NOVOR19	688300.SH	688300.SS	China	20250619	279,808	no ric	no ric	long sell	120,681	0	-5,100	125,781	120,681	0	0.00	5,100	43.47	-16,153.44	-16,153.44	6	43	44	120,681	-5,100	722,971.57	0.01	125,781	0	770,070.02	0.01	ric exists	T,F,F,F,F
830	@IRAYT1	688301.SH	688301.SS	China	20250619	885	no ric	no ric	no trade	-2,941	-953	0	-2,941	-1,988	953	85.12	0	0.00	-34.13	-34.13	12	85	86	-1,988	0	-23,515.11	-0.00	-2,941	0	-49,072.61	-0.00	ric exists	T,F,F,F,F
831	@FORTU131	688318.SH	688318.SS	China	20250619	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-33.64	-33.64	14	98	99	74	0	1,006.75	0.00	74	0	1,040.61	0.00	ric exists	T,F,F,F,F
832	@REMEG4	688331.SH	688331.SS	China	20250619	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	32.14	32.14	8	61	62	-99	0	-836.68	-0.00	-99	1,000	-869.00	-0.00	ric exists	T,F,F,F,F
833	@XIANB2	688333.SH	688333.SS	China	20250619	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	1,163.04	1,163.04	8	58	58	-22,500	0	-181,204.26	-0.00	-22,500	0	-182,406.20	-0.00	ric exists	T,F,F,F,F
834	@BEIJI336	688339.SH	688339.SS	China	20250619	no ric	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	221.01	221.01	3	21	21	-5,334	0	-15,417.21	-0.00	-5,334	0	-15,641.52	-0.00	ric exists	T,F,F,F,F
835	@SKYVE1	688361.SH	688361.SS	China	20250619	103,918	300	300	short sell	-69,155	0	-300	-68,855	-69,155	0	0.00	300	79.70	-16,305.60	-16,305.60	11	80	80	-69,155	-200	-766,636.08	-0.01	-68,855	0	-747,178.18	-0.01	ric exists	T,F,F,F,F
836	@CICTM1	688387.SH	688387.SS	China	20250619	1,534,147	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	231.20	231.20	1	5	5	-18,056	0	-13,536.85	-0.00	-18,056	0	-13,770.93	-0.00	ric exists	T,F,F,F,F
837	@HANGZ114	688475.SH	688475.SS	China	20250619	219,652	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,362.85	-1,362.85	4	31	31	24,400	0	103,649.24	0.00	24,400	0	105,034.22	0.00	ric exists	T,F,F,F,F
838	@CHANG168	688503.SH	688503.SS	China	20250619	130,494	no ric	no ric	no trade	-8,000	-4,868	0	-8,000	-3,132	4,868	37.27	0	0.00	-785.36	-785.36	5	37	37	-3,132	0	-16,249.42	-0.00	-8,000	0	-40,683.62	-0.00	ric exists	T,F,F,F,F
839	@SICHU130	688506.SH	688506.SS	China	20250619	26,641	no ric	no ric	no trade	-2,785	-2,351	0	-2,785	-434	2,351	295.23	0	0.00	3,576.43	3,576.43	41	295	299	-434	0	-17,820.84	-0.00	-2,785	0	-117,858.26	-0.00	ric exists	T,F,F,F,F
840	@SHENZ316	688518.SH	688518.SS	China	20250619	633,759	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	288.26	288.26	3	19	19	-14,100	0	-36,537.55	-0.00	-14,100	0	-36,833.64	-0.00	ric exists	T,F,F,F,F
841	@SINOC19	688520.SH	688520.SS	China	20250619	165,893	11,500	11,500	short sell	-11,500	0	-11,500	0	-11,500	0	0.00	11,500	45.64	376.77	376.77	6	45	46	-11,500	-6,600	-72,508.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@VERIS21	688521.SH	688521.SS	China	20250619	65,153	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	11,671.75	11,671.75	12	86	87	-28,700	0	-342,313.00	-0.00	-28,700	-400	-354,056.68	-0.00	ric exists	T,F,F,F,F
843	@PEAKI2	688536.SH	688536.SS	China	20250619	1,739	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	425.75	425.75	19	133	134	-1,866	0	-34,590.07	-0.00	-1,866	0	-35,023.21	-0.00	ric exists	T,F,F,F,F
844	@EVERD2	688538.SH	688538.SS	China	20250619	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	7,709.09	7,709.09	0	2	2	-1,794,258	0	-586,489.43	-0.01	-1,794,258	0	-594,323.68	-0.01	ric exists	T,F,F,F,F
845	@SHENZ323	688559.SH	688559.SS	China	20250619	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-48.27	-48.27	4	32	33	-9,081	0	-40,470.02	-0.00	-9,081	0	-40,430.50	-0.00	ric exists	T,F,F,F,F
846	@QIANX1	688561.SH	688561.SS	China	20250619	no ric	no ric	no ric	no trade	-19,985	0	0	-19,985	-19,985	0	0.00	0	0.00	1,868.62	1,868.62	4	32	32	-19,985	0	-88,341.63	-0.00	-19,985	0	-90,229.01	-0.00	ric exists	T,F,F,F,F
847	@FARAS1	688567.SH	688567.SS	China	20250619	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.63	2.63	2	13	13	-97	0	-176.07	-0.00	-97	0	-178.74	-0.00	ric exists	T,F,F,F,F
848	@GEOVI3	688568.SH	688568.SS	China	20250619	193,332	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-4,590.96	-4,590.96	5	35	35	-33,749	0	-162,140.14	-0.00	-33,749	0	-157,584.91	-0.00	ric exists	T,F,F,F,F
849	@SHANG331	688578.SH	688578.SS	China	20250619	27,796	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-2,307.57	-2,307.57	13	92	93	8,800	0	112,304.23	0.00	8,800	0	114,635.65	0.00	ric exists	T,F,F,F,F
850	@CHIPS11	688595.SH	688595.SS	China	20250619	60,623	2,600	2,600	short sell	-24,500	0	-2,600	-21,900	-24,500	0	0.00	2,600	35.85	1,251.72	1,251.72	5	36	36	-24,500	-1,500	-121,181.18	-0.00	-21,900	0	-109,512.17	-0.00	ric exists	T,F,F,F,F
851	@KBCCO2	688598.SH	688598.SS	China	20250619	7,863	7,863	6,434	short sell	-13,129	-1,429	-7,863	-5,266	-11,700	0	0.00	6,434	22.98	220.27	220.27	3	23	23	-11,700	-7,800	-37,234.83	-0.00	-5,266	0	-16,929.89	-0.00	ric exists	T,F,F,F,F
852	@TRINA7	688599.SH	688599.SS	China	20250619	938,092	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-5.64	-5.64	2	14	14	89	0	169.60	0.00	89	0	175.27	0.00	ric exists	T,F,F,F,F
853	@HUATA5	6886.HK	6886.HK	Hong Kong	20250619	144,145,332	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-9,240.00	-1,177.09	2	14	14	14,000	0	25,610.68	0.00	14,000	0	26,788.29	0.00	ric exists	T,F,F,F,F
854	@APTME1	688617.SH	688617.SS	China	20250619	52,039	no ric	no ric	buy cover	-5,305	0	1,800	-7,105	-5,305	1,800	273.83	0	0.00	3,898.90	3,898.90	38	271	273	-5,305	1,800	-200,263.80	-0.00	-7,105	0	-397,176.67	-0.00	ric exists	T,F,F,F,F
855	@BEIJI357	688621.SH	688621.SS	China	20250619	193,343	no ric	no ric	long buy	31,600	0	2,300	29,300	31,600	2,300	45.57	0	0.00	-4,168.81	-4,168.81	6	45	45	31,600	2,300	198,670.26	0.00	29,300	6,900	188,314.01	0.00	ric exists	T,F,F,F,F
856	@ANHUI137	688639.SH	688639.SS	China	20250619	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	2.08	2.08	4	31	31	-78	0	-339.37	-0.00	-78	0	-341.52	-0.00	ric exists	T,F,F,F,F
857	@SHANG360	688660.SH	688660.SS	China	20250619	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.99	5.99	1	8	8	-91	0	-99.87	-0.00	-91	0	-105.88	-0.00	ric exists	T,F,F,F,F
858	@DONGG15	688668.SH	688668.SS	China	20250619	809,002	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-529.68	-529.68	9	66	66	-10,700	0	-98,347.02	-0.00	-10,700	0	-97,838.61	-0.00	ric exists	T,F,F,F,F
859	@ZHUHA19	688772.SH	688772.SS	China	20250619	461,398	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.24	0.24	2	14	14	68	0	131.66	0.00	68	0	134.01	0.00	ric exists	T,F,F,F,F
860	@GUOGU3	688776.SH	688776.SS	China	20250619	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	61.65	61.65	13	96	99	-38	0	-509.95	-0.00	-38	0	-571.70	-0.00	ric exists	T,F,F,F,F
861	@TIANN5	688819.SH	688819.SS	China	20250619	18,219	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.40	-3.40	4	25	26	98	0	345.41	0.00	98	0	348.89	0.00	ric exists	T,F,F,F,F
862	@FERRO28	6890.T	6890.T	Japan	20250619	3,349,197	1,100	1,100	short sell	-18,200	0	-1,100	-17,100	-18,200	0	0.00	1,100	2,733.09	765,504.58	5,255.06	19	2,721	2,733	-18,200	-1,100	-341,261.73	-0.00	-17,100	-100	-325,462.05	-0.00	ric exists	T,F,F,F,F
863	@DENSO3	6902.T	6902.T	Japan	20250619	398,472,921	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	1,942.85	-728.34	-5.00	13	1,943	1,943	-2,600	-2,600	-34,812.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@CASIO5	6952.T	6952.T	Japan	20250619	35,031,501	no ric	no ric	long sell	89,900	0	-2,500	92,400	89,900	0	0.00	2,500	1,088.98	-180,026.96	-1,235.85	7	1,087	1,088	89,900	-2,500	673,405.87	0.01	92,400	-100	692,642.23	0.01	ric exists	T,F,F,F,F
865	@ROHMC2	6963.T	6963.T	Japan	20250619	41,209,676	no ric	no ric	buy cover	-11,100	0	800	-11,900	-11,100	800	1,680.38	0	0.00	-226,487.38	-1,554.80	12	1,680	1,683	-11,100	800	-128,504.97	-0.00	-11,900	100	-136,058.51	-0.00	ric exists	T,F,F,F,F
866	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250619	26,443,879	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-23,760.00	-3,026.80	2	18	18	12,000	0	27,394.15	0.00	12,000	0	30,421.54	0.00	ric exists	T,F,F,F,F
867	@KYOCE2	6971.T	6971.T	Japan	20250619	324,222,024	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	35,200.00	241.64	12	1,704	1,712	-1,600	0	-18,793.37	-0.00	-1,600	0	-19,014.97	-0.00	ric exists	T,F,F,F,F
868	@TAIYO10	6976.T	6976.T	Japan	20250619	19,273,307	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	919,100.00	6,309.47	16	2,268	2,285	-10,100	0	-157,817.93	-0.00	-10,100	0	-163,970.75	-0.00	ric exists	T,F,F,F,F
869	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250619	811,689	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	256.00	32.61	1	6	6	-1,600	0	-1,200.53	-0.00	-1,600	0	-1,233.17	-0.00	ric exists	T,F,F,F,F
870	@MURAT5	6981.T	6981.T	Japan	20250619	337,322,895	no ric	no ric	buy cover	-60,400	0	3,500	-63,900	-60,400	3,500	2,093.23	0	0.00	2,802,023.79	19,235.42	14	2,082	2,091	-60,400	3,500	-866,365.24	-0.01	-63,900	5,100	-935,132.68	-0.01	ric exists	T,F,F,F,F
871	@NITTO9	6988.T	6988.T	Japan	20250619	208,125,627	no ric	no ric	long buy	32,500	0	700	31,800	32,500	700	2,625.21	0	0.00	-130,269.45	-894.28	18	2,621	2,624	32,500	700	586,999.93	0.01	31,800	0	574,599.90	0.01	ric exists	T,F,F,F,F
872	@MORID1	6993.T	6993.T	Japan	20250619	no ric	no ric	no ric	buy cover	-2,593,400	0	300,300	-2,893,700	-2,593,400	300,300	32.30	0	0.00	-16,853,630.57	-115,697.35	0	34	34	-2,593,400	300,300	-607,625.63	-0.01	-2,893,700	237,700	-557,725.69	-0.01	ric exists	T,F,F,F,F
873	@MITSU72	7011.T	7011.T	Japan	20250619	605,488,541	no ric	no ric	cannot calc	1,500	0	1,500	0	1,500	1,500	3,521.40	0	0.00	29,056.66	199.47	24	3,541	3,520	1,500	1,500	36,602.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@ISHIK5	7013.T	7013.T	Japan	20250619	30,871,379	no ric	no ric	buy cover	-2,100	0	3,200	-5,300	-2,100	3,200	15,873.91	0	0.00	-683,301.77	-4,690.75	109	15,885	15,891	-2,100	3,200	-229,876.29	-0.00	-5,300	-500	-574,599.90	-0.01	ric exists	T,F,F,F,F
875	@SBISU1	7163.T	7163.T	Japan	20250619	4,569,086	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	34	4,880	4,881	-3,600	0	-121,062.60	-0.00	-3,600	100	-120,929.27	-0.00	ric exists	T,F,F,F,F
876	@ZENKO1	7164.T	7164.T	Japan	20250619	15,187,576	no ric	no ric	long buy	62,600	0	1,200	61,400	62,600	1,200	3,188.67	0	0.00	986,151.28	6,769.76	22	3,192	3,189	62,600	1,200	1,376,971.27	0.01	61,400	1,600	1,342,325.93	0.01	ric exists	T,F,F,F,F
877	@JAPAN373	7181.T	7181.T	Japan	20250619	33,604,830	no ric	no ric	long sell	14,700	0	-200	14,900	14,700	0	0.00	200	3,269.00	-622,242.50	-4,271.59	22	3,251	3,255	14,700	-200	329,322.93	0.00	14,900	-500	337,743.59	0.00	ric exists	T,F,F,F,F
878	@NISSA15	7201.T	7201.T	Japan	20250619	294,505,216	9,000	9,000	short sell	-121,800	0	-9,000	-112,800	-121,800	0	0.00	9,000	354.77	995,742.46	6,835.61	2	352	355	-121,800	-9,000	-295,361.65	-0.00	-112,800	-2,600	-279,913.27	-0.00	ric exists	T,F,F,F,F
879	@ISUZU2	7202.T	7202.T	Japan	20250619	113,654,366	3,400	3,400	short sell	-3,400	0	-3,400	0	-3,400	0	0.00	3,400	1,834.10	-20,455.34	-140.42	13	1,840	1,834	-3,400	-3,400	-43,110.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@HINOM2	7205.T	7205.T	Japan	20250619	18,697,565	7,500	7,500	short sell	-149,200	0	-7,500	-141,700	-149,200	0	0.00	7,500	370.26	-217,540.50	-1,493.38	3	371	370	-149,200	-7,500	-381,340.75	-0.00	-141,700	-300	-360,309.53	-0.00	ric exists	T,F,F,F,F
881	@MITSU97	7211.T	7211.T	Japan	20250619	49,549,835	5,500	5,500	short sell	-41,800	0	-5,500	-36,300	-41,800	0	0.00	5,500	411.97	103,742.72	712.18	3	411	412	-41,800	-5,500	-118,358.65	-0.00	-36,300	0	-103,346.64	-0.00	ric exists	T,F,F,F,F
882	@MUSAS1	7220.T	7220.T	Japan	20250619	5,981,986	1,200	1,200	short sell	-4,100	0	-1,200	-2,900	-4,100	0	0.00	1,200	2,690.58	63,290.13	434.48	19	2,686	2,694	-4,100	-1,200	-75,888.77	-0.00	-2,900	0	-54,017.55	-0.00	ric exists	T,F,F,F,F
883	@AISIN1	7259.T	7259.T	Japan	20250619	73,310,125	5,400	5,400	short sell	-19,700	0	-5,400	-14,300	-19,700	0	0.00	5,400	1,803.21	387,567.07	2,660.58	12	1,802	1,802	-19,700	-5,400	-244,561.54	-0.00	-14,300	-6,500	-179,937.36	-0.00	ric exists	T,F,F,F,F
884	@MAZDA2	7261.T	7261.T	Japan	20250619	85,997,267	5,500	5,500	short sell	-5,500	0	-5,500	0	-5,500	0	0.00	5,500	868.20	24,979.62	171.48	6	864	868	-5,500	-5,500	-32,731.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
885	@HONDA9	7267.T	7267.T	Japan	20250619	715,438,789	3,800	3,800	short sell	-63,200	0	-3,800	-59,400	-63,200	0	0.00	3,800	1,431.79	925,246.35	6,351.66	10	1,430	1,431	-63,200	-3,800	-623,006.54	-0.01	-59,400	-30,800	-591,240.06	-0.01	ric exists	T,F,F,F,F
886	@SUZUK8	7269.T	7269.T	Japan	20250619	430,355,999	6,500	6,500	short sell	-8,000	0	-6,500	-1,500	-8,000	0	0.00	6,500	1,722.88	-25,977.92	-178.33	12	1,727	1,724	-8,000	-6,500	-95,207.24	-0.00	-1,500	-1,500	-17,842.02	-0.00	ric exists	T,F,F,F,F
887	@FUJIH3	7270.T	7270.T	Japan	20250619	134,268,264	5,900	5,900	short sell	-5,900	0	-5,900	0	-5,900	0	0.00	5,900	2,560.81	18,567.93	127.47	18	2,558	2,561	-5,900	-5,900	-103,981.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
888	@YAMAH4	7272.T	7272.T	Japan	20250619	102,201,979	7,300	7,300	short sell	-21,300	0	-7,300	-14,000	-21,300	0	0.00	7,300	1,094.15	169,480.83	1,163.46	8	1,091	1,094	-21,300	-7,300	-160,137.12	-0.00	-14,000	-2,900	-106,150.40	-0.00	ric exists	T,F,F,F,F
889	@TOYOD4	7282.T	7282.T	Japan	20250619	10,060,586	1,600	1,600	short sell	-2,500	0	-1,600	-900	-2,500	0	0.00	1,600	2,695.06	4,369.71	30.00	19	2,702	2,696	-2,500	-1,600	-46,549.29	-0.00	-900	0	-16,847.70	-0.00	ric exists	T,F,F,F,F
890	@RYOHI2	7453.T	7453.T	Japan	20250619	62,977,515	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-2,763,300.00	-18,969.59	46	6,683	6,621	-15,100	0	-695,402.22	-0.01	-15,100	0	-675,615.21	-0.01	ric exists	T,F,F,F,F
891	@KURAY2	7459.T	7459.T	Japan	20250619	33,233,536	no ric	no ric	long sell	2,300	0	-100	2,400	2,300	0	0.00	100	2,371.00	-42,565.41	-292.20	16	2,352	2,360	2,300	-100	37,285.94	0.00	2,400	-900	39,169.85	0.00	ric exists	T,F,F,F,F
892	@ZENSH1	7550.T	7550.T	Japan	20250619	15,050,891	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-2,448,000.00	-16,805.11	56	8,173	8,095	-9,600	0	-540,680.11	-0.01	-9,600	-100	-523,233.87	-0.01	ric exists	T,F,F,F,F
893	@WORKM1	7564.T	7564.T	Japan	20250619	1,093,571	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	60,000.00	411.89	41	6,020	5,996	-3,000	0	-124,453.01	-0.00	-3,000	0	-124,728.96	-0.00	ric exists	T,F,F,F,F
894	@SAIZE1	7581.T	7581.T	Japan	20250619	3,838,058	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	22,000.00	151.03	35	5,060	5,063	-1,100	0	-38,355.78	-0.00	-1,100	0	-38,464.98	-0.00	ric exists	T,F,F,F,F
895	@SUGIP2	7649.T	7649.T	Japan	20250619	24,303,490	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	775,500.00	5,323.68	22	3,199	3,192	23,500	0	518,047.72	0.01	23,500	0	512,139.05	0.01	ric exists	T,F,F,F,F
896	@TOKIM1	7721.T	7721.T	Japan	20250619	404,804	200	200	short sell	-9,800	0	-200	-9,600	-9,800	0	0.00	200	4,407.50	-1,112,557.30	-7,637.52	31	4,450	4,417	-9,800	-200	-300,520.26	-0.00	-9,600	-100	-286,463.60	-0.00	ric exists	T,F,F,F,F
897	@TOPCO3	7732.T	7732.T	Japan	20250619	15,019,061	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	15,100.00	103.66	22	3,264	3,264	-15,100	0	-339,636.82	-0.00	-15,100	200	-339,366.72	-0.00	ric exists	T,F,F,F,F
898	@OLYMP17	7733.T	7733.T	Japan	20250619	292,444,541	no ric	no ric	buy cover	-100,400	0	4,400	-104,800	-100,400	4,400	1,889.43	0	0.00	4,263,559.62	29,268.62	13	1,882	1,887	-100,400	4,400	-1,302,089.98	-0.01	-104,800	3,100	-1,387,233.87	-0.01	ric exists	T,F,F,F,F
899	@DAINI14	7735.T	7735.T	Japan	20250619	17,546,796	no ric	no ric	long sell	3,600	0	-400	4,000	3,600	0	0.00	400	10,825.00	-1,704,281.45	-11,699.61	73	10,635	10,809	3,600	-400	263,832.11	0.00	4,000	-900	305,076.58	0.00	ric exists	T,F,F,F,F
900	@ASAHI47	7747.T	7747.T	Japan	20250619	44,640,313	no ric	no ric	buy cover	-47,000	0	2,800	-49,800	-47,000	2,800	2,256.20	0	0.00	57,239.37	392.94	16	2,259	2,256	-47,000	2,800	-731,647.26	-0.01	-49,800	3,300	-774,723.80	-0.01	ric exists	T,F,F,F,F
901	@TOMYC1	7867.T	7867.T	Japan	20250619	8,947,104	200	200	short sell	-4,600	0	-200	-4,400	-4,600	0	0.00	200	3,309.00	-394,043.02	-2,705.04	23	3,343	3,293	-4,600	-200	-105,969.74	-0.00	-4,400	0	-98,585.44	-0.00	ric exists	T,F,F,F,F
902	@ASICS5	7936.T	7936.T	Japan	20250619	152,612,204	no ric	no ric	buy cover	-61,800	0	1,600	-63,400	-61,800	1,600	3,377.69	0	0.00	6,114,748.72	41,976.73	23	3,356	3,378	-61,800	1,600	-1,429,216.73	-0.01	-63,400	3,300	-1,506,936.50	-0.02	ric exists	T,F,F,F,F
903	@NINTE2	7974.T	7974.T	Japan	20250619	240,412,310	1,000	1,000	short sell	-3,900	0	-1,000	-2,900	-3,900	0	0.00	1,000	13,317.00	-2,365.61	-16.24	91	13,275	13,343	-3,900	-1,000	-356,768.75	-0.00	-2,900	-2,900	-264,697.99	-0.00	ric exists	T,F,F,F,F
904	@ITOCH7	8001.T	8001.T	Japan	20250619	241,490,020	no ric	no ric	long sell	34,100	0	-1,200	35,300	34,100	0	0.00	1,200	7,515.92	-2,822,286.24	-19,374.52	52	7,514	7,514	34,100	-1,200	1,765,685.02	0.02	35,300	-100	1,845,246.60	0.02	ric exists	T,F,F,F,F
905	@MITSU82	8031.T	8031.T	Japan	20250619	434,737,261	no ric	no ric	long sell	26,100	0	-3,500	29,600	26,100	0	0.00	3,500	2,946.84	-1,494,270.41	-10,257.92	20	2,946	2,947	26,100	-3,500	529,949.66	0.01	29,600	-3,300	610,643.26	0.01	ric exists	T,F,F,F,F
906	@SUMIT44	8053.T	8053.T	Japan	20250619	211,413,464	no ric	no ric	long sell	21,100	0	-1,900	23,000	21,100	0	0.00	1,900	3,643.11	-579,049.92	-3,975.08	25	3,645	3,644	21,100	-1,900	529,989.97	0.01	23,000	-1,000	581,035.97	0.01	ric exists	T,F,F,F,F
907	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250619	59,719	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	76.45	76.45	4	105	108	-733	0	-2,603.38	-0.00	-733	0	-2,669.05	-0.00	ric exists	T,F,F,F,F
908	@MITSU65	8058.T	8058.T	Japan	20250619	542,691,760	no ric	no ric	long sell	2,800	0	-400	3,200	2,800	0	0.00	400	2,854.75	-80,974.22	-555.87	20	2,853	2,853	2,800	-400	55,048.75	0.00	3,200	0	63,405.27	0.00	ric exists	T,F,F,F,F
909	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250619	16,751,013	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	5,775.73	5,775.73	7	214	215	-41,000	0	-296,091.38	-0.00	-41,000	0	-300,657.41	-0.00	ric exists	T,F,F,F,F
910	@COASI1	8096.TWO	8096.TWO	Taiwan	20250619	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	86.76	86.76	2	48	47	-19,000	0	-30,623.90	-0.00	-19,000	0	-30,588.33	-0.00	ric exists	T,F,F,F,F
911	@SANRI4	8136.T	8136.T	Japan	20250619	28,013,641	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-825,500.00	-5,666.92	48	7,009	7,059	-6,500	0	-313,947.54	-0.00	-6,500	0	-307,919.46	-0.00	ric exists	T,F,F,F,F
912	@MARUI3	8252.T	8252.T	Japan	20250619	33,300,489	no ric	no ric	buy cover	-10,000	0	600	-10,600	-10,000	600	3,072.50	0	0.00	-461,419.83	-3,167.57	21	3,081	3,078	-10,000	600	-212,314.36	-0.00	-10,600	0	-221,594.91	-0.00	ric exists	T,F,F,F,F
913	@AEONC8	8267.T	8267.T	Japan	20250619	76,722,937	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-223,200.00	-1,532.23	32	4,576	4,558	-2,400	0	-75,680.66	-0.00	-2,400	-2,100	-74,060.92	-0.00	ric exists	T,F,F,F,F
914	@KSDEN2	8282.T	8282.T	Japan	20250619	19,711,288	2,500	2,500	short sell	-24,700	0	-2,500	-22,200	-24,700	0	0.00	2,500	1,450.94	-274,285.78	-1,882.93	10	1,454	1,452	-24,700	-2,500	-247,485.08	-0.00	-22,200	0	-220,357.25	-0.00	ric exists	T,F,F,F,F
915	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250619	3,887,223	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	11,742.59	11,742.59	17	516	521	-17,000	0	-296,717.16	-0.00	-17,000	0	-307,215.06	-0.00	ric exists	T,F,F,F,F
916	@AOZOR1	8304.T	8304.T	Japan	20250619	2,007,095	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	17,500.00	120.13	15	2,109	2,116	-7,000	0	-101,733.10	-0.00	-7,000	0	-101,741.52	-0.00	ric exists	T,F,F,F,F
917	@MITSU52	8306.T	8306.T	Japan	20250619	1,654,044,738	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-95,850.00	-657.99	13	1,950	1,954	21,300	0	286,294.64	0.00	21,300	-18,600	286,639.13	0.00	ric exists	T,F,F,F,F
918	@RESON3	8308.T	8308.T	Japan	20250619	496,960,724	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,318.36	0	0.00	95.75	0.66	9	1,316	1,319	0	1,800	0.00	0.00	-1,800	-500	-16,336.60	-0.00	ric exists	T,F,F,F,F
919	@SUMIT21	8316.T	8316.T	Japan	20250619	687,726,012	no ric	no ric	cannot calc	4,200	0	4,200	0	4,200	4,200	3,592.67	0	0.00	-37,380.80	-256.61	25	3,584	3,593	4,200	4,200	103,730.14	0.00	0	-17,400	0.00	0.00	ric exists	T,F,F,F,F
920	@ORIXC4	8591.T	8591.T	Japan	20250619	224,936,755	no ric	no ric	long buy	8,100	0	4,500	3,600	8,100	4,500	3,080.13	0	0.00	-44,700.94	-306.86	21	3,080	3,080	8,100	4,500	171,918.81	0.00	3,600	3,600	76,621.58	0.00	ric exists	T,F,F,F,F
921	@DIAMO14	8593.T	8593.T	Japan	20250619	141,470,708	no ric	no ric	long buy	38,400	0	3,700	34,700	38,400	3,700	1,051.76	0	0.00	35,347.05	242.65	7	1,052	1,052	38,400	3,700	278,377.82	0.00	34,700	0	251,039.06	0.00	ric exists	T,F,F,F,F
922	@DAIWA22	8601.T	8601.T	Japan	20250619	191,661,554	no ric	no ric	long sell	0	0	-10,600	10,600	0	0	0.00	10,600	1,013.52	-11,048.32	-75.84	7	1,009	1,014	0	-10,600	0.00	0.00	10,600	-6,800	74,023.06	0.00	ric exists	T,F,F,F,F
923	@NKSJH1	8630.T	8630.T	Japan	20250619	172,650,375	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	4,465.48	-70,867.59	-486.49	31	4,456	4,464	0	-2,300	0.00	0.00	2,300	-11,500	71,180.86	0.00	ric exists	T,F,F,F,F
924	@OSAKA14	8697.T	8697.T	Japan	20250619	226,418,956	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	-899,250.00	-6,173.20	11	1,574	1,575	119,900	0	1,300,916.77	0.01	119,900	0	1,305,674.07	0.01	ric exists	T,F,F,F,F
925	@MONEX7	8698.T	8698.T	Japan	20250619	28,583,925	1,200	1,200	short sell	-11,200	0	-1,200	-10,000	-11,200	0	0.00	1,200	725.92	32,243.38	221.35	5	724	729	-11,200	-1,200	-55,878.44	-0.00	-10,000	0	-50,043.02	-0.00	ric exists	T,F,F,F,F
926	@SENSH4	8714.T	8714.T	Japan	20250619	28,499,111	4,100	4,100	cannot calc	-4,100	0	cannot calc	no ric	-4,100	0	0.00	4,100	585.49	14,143.97	97.10	4	582	585	-4,100	-4,100	-16,443.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
927	@MITSU105	8725.T	8725.T	Japan	20250619	258,255,975	no ric	no ric	long buy	66,000	0	3,100	62,900	66,000	3,100	3,216.42	0	0.00	-2,074,548.11	-14,241.43	22	3,217	3,215	66,000	3,100	1,463,129.14	0.01	62,900	11,300	1,407,158.84	0.01	ric exists	T,F,F,F,F
928	@DAIIC36	8750.T	8750.T	Japan	20250619	660,126,258	no ric	no ric	long sell	121,600	0	-21,100	142,700	121,600	0	0.00	21,100	1,083.45	-1,257,785.95	-8,634.49	7	1,086	1,083	121,600	-21,100	909,601.29	0.01	142,700	0	1,074,608.85	0.01	ric exists	T,F,F,F,F
929	@MILLE41	8766.T	8766.T	Japan	20250619	363,643,623	no ric	no ric	long sell	56,900	0	-300	57,200	56,900	0	0.00	300	5,902.33	-2,686,915.10	-18,445.22	41	5,897	5,895	56,900	-300	2,312,230.14	0.02	57,200	7,500	2,340,366.89	0.02	ric exists	T,F,F,F,F
930	@TDHOL2	8795.T	8795.T	Japan	20250619	86,203,495	no ric	no ric	long buy	34,500	0	500	34,000	34,500	500	3,238.40	0	0.00	238,194.75	1,635.17	22	3,239	3,239	34,500	500	770,047.84	0.01	34,000	700	756,413.70	0.01	ric exists	T,F,F,F,F
931	@MITSU92	8801.T	8801.T	Japan	20250619	640,860,681	no ric	no ric	long sell	5,800	0	-26,800	32,600	5,800	0	0.00	26,800	1,388.07	163,531.98	1,122.62	10	1,391	1,392	5,800	-26,800	55,595.90	0.00	32,600	-15,200	310,460.16	0.00	ric exists	T,F,F,F,F
932	@KAORI1	8996.TW	8996.TW	Taiwan	20250619	702,464	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	180.92	180.92	9	261	265	-2,000	0	-17,656.90	-0.00	-2,000	0	-18,037.76	-0.00	ric exists	T,F,F,F,F
933	@TOBUR1	9001.T	9001.T	Japan	20250619	27,818,090	no ric	no ric	long sell	88,800	0	-1,000	89,800	88,800	0	0.00	1,000	2,468.95	985,589.52	6,765.91	17	2,471	2,470	88,800	-1,000	1,512,075.15	0.02	89,800	-2,800	1,520,619.51	0.02	ric exists	T,F,F,F,F
934	@KEIOE1	9008.T	9008.T	Japan	20250619	13,282,006	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,539.25	-3,592.02	-24.66	24	3,548	3,542	-400	-400	-9,779.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@SEIBU5	9024.T	9024.T	Japan	20250619	26,937,064	1,100	1,100	short sell	-2,000	0	-1,100	-900	-2,000	0	0.00	1,100	4,565.18	-101,126.41	-694.22	32	4,584	4,572	-2,000	-1,100	-63,177.48	-0.00	-900	-900	-27,847.19	-0.00	ric exists	T,F,F,F,F
936	@SENKO2	9069.T	9069.T	Japan	20250619	20,187,244	2,400	2,400	short sell	-10,600	0	-2,400	-8,200	-10,600	0	0.00	2,400	1,835.83	-152,086.39	-1,044.05	13	1,841	1,836	-10,600	-2,400	-134,476.78	-0.00	-8,200	0	-102,955.09	-0.00	ric exists	T,F,F,F,F
937	@SEINO2	9076.T	9076.T	Japan	20250619	11,204,206	1,200	1,200	short sell	-2,900	0	-1,200	-1,700	-2,900	0	0.00	1,200	2,195.50	-5,021.25	-34.47	15	2,196	2,196	-2,900	-1,200	-43,885.19	-0.00	-1,700	0	-25,668.22	-0.00	ric exists	T,F,F,F,F
938	@MITSU91	9104.T	9104.T	Japan	20250619	37,090,632	no ric	no ric	buy cover	0	0	6,800	-6,800	0	6,800	4,790.13	0	0.00	316,582.76	2,173.29	33	4,793	4,790	0	6,800	0.00	0.00	-6,800	400	-226,409.22	-0.00	ric exists	T,F,F,F,F
939	@SGHOL2	9143.T	9143.T	Japan	20250619	48,678,068	no ric	no ric	no trade	-165,700	0	0	-165,700	-165,700	0	0.00	0	0.00	-3,231,150.00	-22,181.30	11	1,636	1,631	-165,700	0	-1,868,071.40	-0.02	-165,700	1,100	-1,843,772.50	-0.02	ric exists	T,F,F,F,F
940	@GENDA4	9166.T	9166.T	Japan	20250619	12,280,263	1,200	1,200	short sell	-4,100	0	-1,200	-2,900	-4,100	0	0.00	1,200	915.25	-234,771.39	-1,611.67	6	932	916	-4,100	-1,200	-26,332.22	-0.00	-2,900	100	-17,127.52	-0.00	ric exists	T,F,F,F,F
941	@JAPAN304	9201.T	9201.T	Japan	20250619	40,751,317	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	9,600.00	65.90	20	2,848	2,857	600	0	11,775.49	0.00	600	0	11,696.44	0.00	ric exists	T,F,F,F,F
942	@MITSU67	9301.T	9301.T	Japan	20250619	32,405,124	3,300	3,300	short sell	-72,900	0	-3,300	-69,600	-72,900	0	0.00	3,300	1,203.55	-707,658.16	-4,857.95	8	1,207	1,204	-72,900	-3,300	-606,348.72	-0.01	-69,600	0	-573,472.38	-0.01	ric exists	T,F,F,F,F
943	@MITSU94	9302.T	9302.T	Japan	20250619	8,356,045	200	200	short sell	-8,100	0	-200	-7,900	-8,100	0	0.00	200	3,892.50	-162,550.60	-1,115.88	27	3,915	3,886	-8,100	-200	-218,526.67	-0.00	-7,900	0	-211,808.64	-0.00	ric exists	T,F,F,F,F
944	@ISPAC2	9348.T	9348.T	Japan	20250619	912,849	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	781,500.00	5,364.87	4	580	588	-52,100	0	-208,234.83	-0.00	-52,100	0	-213,384.96	-0.00	ric exists	T,F,F,F,F
945	@KAMIG2	9364.T	9364.T	Japan	20250619	15,168,059	no ric	no ric	long sell	3,600	0	-1,600	5,200	3,600	0	0.00	1,600	4,053.50	-41,221.56	-282.98	28	4,053	4,050	3,600	-1,600	100,546.46	0.00	5,200	-1,500	145,360.18	0.00	ric exists	T,F,F,F,F
946	@NIPPO161	9404.T	9404.T	Japan	20250619	7,676,986	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	8,000.00	54.92	23	3,291	3,298	4,000	0	90,714.25	0.00	4,000	0	90,559.28	0.00	ric exists	T,F,F,F,F
947	@SKYPE4	9412.T	9412.T	Japan	20250619	29,302,309	no ric	no ric	no trade	42,700	0	0	42,700	42,700	0	0.00	0	0.00	427,000.00	2,931.28	9	1,375	1,380	42,700	0	404,592.88	0.00	42,700	200	401,208.05	0.00	ric exists	T,F,F,F,F
948	@NIPPO115	9432.T	9432.T	Japan	20250619	5,568,320,111	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	114,050.00	782.93	1	154	154	228,100	0	242,537.50	0.00	228,100	228,100	241,485.34	0.00	ric exists	T,F,F,F,F
949	@KDDIC3	9433.T	9433.T	Japan	20250619	513,893,684	no ric	no ric	long sell	39,900	0	-13,600	53,500	39,900	0	0.00	13,600	2,437.82	-25,405.04	-174.40	17	2,442	2,439	39,900	-13,600	671,300.99	0.01	53,500	-14,600	898,939.94	0.01	ric exists	T,F,F,F,F
950	@SOFTB31	9434.T	9434.T	Japan	20250619	5,014,869,807	no ric	no ric	no trade	984,000	0	0	984,000	984,000	0	0.00	0	0.00	1,476,000.00	10,132.49	2	220	219	984,000	0	1,491,782.28	0.01	984,000	-45,200	1,479,979.35	0.01	ric exists	T,F,F,F,F
951	@HIKAR2	9435.T	9435.T	Japan	20250619	4,500,518	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	3,330,000.00	22,859.89	292	42,330	42,140	4,500	0	1,312,648.50	0.01	4,500	0	1,288,280.85	0.01	ric exists	T,F,F,F,F
952	@GLOBA80	9449.T	9449.T	Japan	20250619	9,703,231	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-17,000.00	-116.70	24	3,500	3,509	1,000	0	24,118.80	0.00	1,000	0	24,209.26	0.00	ric exists	T,F,F,F,F
953	@TOKYO49	9501.T	9501.T	Japan	20250619	172,988,602	66,900	66,900	short sell	-173,700	0	-66,900	-106,800	-173,700	0	0.00	66,900	455.21	-1,065,329.49	-7,313.31	3	456	456	-173,700	-66,900	-545,943.44	-0.01	-106,800	-39,900	-328,394.81	-0.00	ric exists	T,F,F,F,F
954	@CHUBU2	9502.T	9502.T	Japan	20250619	112,828,240	5,900	5,900	short sell	-50,800	0	-5,900	-44,900	-50,800	0	0.00	5,900	1,768.92	-878,978.38	-6,034.04	12	1,777	1,771	-50,800	-5,900	-622,069.35	-0.01	-44,900	1,800	-543,497.85	-0.01	ric exists	T,F,F,F,F
955	@KANSA18	9503.T	9503.T	Japan	20250619	163,112,601	2,300	2,300	short sell	-2,300	0	-2,300	0	-2,300	0	0.00	2,300	1,667.11	-8,049.23	-55.26	12	1,670	1,667	-2,300	-2,300	-26,476.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
956	@CHUGO3	9504.T	9504.T	Japan	20250619	26,017,672	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	230,520.00	1,582.48	5	705	706	-67,800	0	-329,387.02	-0.00	-67,800	8,700	-330,611.01	-0.00	ric exists	T,F,F,F,F
957	@HOKUR2	9505.T	9505.T	Japan	20250619	16,592,762	1,700	1,700	short sell	-19,300	0	-1,700	-17,600	-19,300	0	0.00	1,700	707.69	113,001.80	775.74	5	706	708	-19,300	-1,700	-93,949.75	-0.00	-17,600	4,400	-86,343.28	-0.00	ric exists	T,F,F,F,F
958	@TOHOK9	9506.T	9506.T	Japan	20250619	62,885,339	100	100	short sell	-50,200	0	-100	-50,100	-50,200	0	0.00	100	1,018.00	193.38	1.33	7	1,016	1,014	-50,200	-100	-351,467.43	-0.00	-50,100	3,500	-350,381.00	-0.00	ric exists	T,F,F,F,F
959	@MARES1	9552.T	9552.T	Japan	20250619	1,200,784	no ric	no ric	long sell	20,200	0	-100	20,300	20,200	0	0.00	100	1,346.00	-1,070,508.75	-7,348.86	9	1,292	1,312	20,200	-100	179,846.32	0.00	20,300	0	187,943.56	0.00	ric exists	T,F,F,F,F
960	@KYORI6	9616.T	9616.T	Japan	20250619	4,319,239	no ric	no ric	buy cover	-48,400	0	400	-48,800	-48,400	400	3,318.25	0	0.00	94,213.73	646.76	23	3,310	3,324	-48,400	400	-1,103,979.53	-0.01	-48,800	3,200	-1,112,549.30	-0.01	ric exists	T,F,F,F,F
961	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250619	342,782,436	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-705.00	-89.81	16	125	125	150	0	2,382.85	0.00	150	0	2,472.71	0.00	ric exists	T,F,F,F,F
962	@SQUAR6	9684.T	9684.T	Japan	20250619	14,940,008	400	400	short sell	-15,100	0	-400	-14,700	-15,100	0	0.00	400	10,367.50	-5,341,269.55	-36,666.92	72	10,490	10,410	-15,100	-400	-1,091,541.12	-0.01	-14,700	-300	-1,025,028.39	-0.01	ric exists	T,F,F,F,F
963	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250619	61,334,363	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	258,300.00	32,904.93	3	27	28	-126,000	0	-439,804.50	-0.00	-126,000	0	-472,718.65	-0.00	ric exists	T,F,F,F,F
964	@JAPAN205	9706.T	9706.T	Japan	20250619	9,734,140	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	776,600.00	5,331.23	30	4,314	4,320	-35,300	0	-1,049,403.50	-0.01	-35,300	600	-1,053,593.53	-0.01	ric exists	T,F,F,F,F
965	@MEITE3	9744.T	9744.T	Japan	20250619	13,394,106	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	579,200.00	3,976.11	22	3,237	3,232	72,400	0	1,614,986.62	0.02	72,400	0	1,609,221.13	0.02	ric exists	T,F,F,F,F
966	@KONAM10	9766.T	9766.T	Japan	20250619	27,259,446	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	21,737.50	-388,782.59	-2,668.93	151	21,970	21,895	-1,400	-200	-211,956.02	-0.00	-1,200	-400	-179,122.35	-0.00	ric exists	T,F,F,F,F
967	@YAMAD5	9831.T	9831.T	Japan	20250619	91,153,397	1,300	1,300	short sell	-14,000	0	-1,300	-12,700	-14,000	0	0.00	1,300	446.37	-49,897.72	-342.54	3	448	446	-14,000	-1,300	-43,182.31	-0.00	-12,700	0	-38,797.18	-0.00	ric exists	T,F,F,F,F
968	@NITOR1	9843.T	9843.T	Japan	20250619	16,785,340	no ric	no ric	buy cover	-3,300	0	500	-3,800	-3,300	500	13,968.00	0	0.00	157,546.04	1,081.53	96	13,980	13,945	-3,300	500	-317,913.36	-0.00	-3,800	400	-366,725.18	-0.00	ric exists	T,F,F,F,F
969	@YOSHI3	9861.T	9861.T	Japan	20250619	3,005,945	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	3,116.00	-61,920.25	-425.07	22	3,143	3,133	-1,700	-100	-36,819.76	-0.00	-1,600	100	-34,208.23	-0.00	ric exists	T,F,F,F,F
970	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250619	63,064,026	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	16,500.00	2,101.94	3	26	26	-22,000	0	-73,007.78	-0.00	-22,000	0	-75,111.16	-0.00	ric exists	T,F,F,F,F
971	@XPENG2	9868.HK	9868.HK	Hong Kong	20250619	99,579,902	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	8,400.00	1,070.08	9	72	72	-4,000	0	-36,561.21	-0.00	-4,000	0	-37,632.01	-0.00	ric exists	T,F,F,F,F
972	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250619	269,746,744	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-52,980.00	-6,749.14	10	82	82	44,150	0	462,037.15	0.00	44,150	0	468,795.34	0.00	ric exists	T,F,F,F,F
973	@MINIS7	9896.HK	9896.HK	Hong Kong	20250619	32,679,745	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,350.00	-171.98	4	34	34	1,000	0	4,331.29	0.00	1,000	0	4,503.36	0.00	ric exists	T,F,F,F,F
974	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250619	73,373,783	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-32,300.00	-4,114.71	1	10	10	38,000	0	47,488.81	0.00	38,000	0	51,604.52	0.00	ric exists	T,F,F,F,F
975	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250619	16,193,374	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-19,800.00	-2,522.33	0	2	2	165,000	0	50,657.02	0.00	165,000	0	53,180.37	0.00	ric exists	T,F,F,F,F
976	@AKESO1	9926.HK	9926.HK	Hong Kong	20250619	34,925,890	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	27,000.00	3,439.54	12	92	93	-10,000	0	-117,263.40	-0.00	-10,000	0	-120,705.25	-0.00	ric exists	T,F,F,F,F
977	@CENTU340	9958.TW	9958.TW	Taiwan	20250619	2,732,423	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-1,085.60	-1,085.60	8	228	229	-96,000	0	-741,995.84	-0.01	-96,000	0	-737,963.49	-0.01	ric exists	T,F,F,F,F
978	@MISUM3	9962.T	9962.T	Japan	20250619	70,368,116	no ric	no ric	long sell	3,400	0	-700	4,100	3,400	0	0.00	700	1,883.64	-237,735.71	-1,632.02	13	1,860	1,875	3,400	-700	43,579.23	0.00	4,100	-1,800	54,243.33	0.00	ric exists	T,F,F,F,F
979	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250619	2,186,897,327	no ric	no ric	no trade	178,800	0	0	178,800	178,800	0	0.00	0	0.00	-393,360.00	-50,110.28	14	110	110	178,800	0	2,505,525.65	0.03	178,800	-26,000	2,555,684.93	0.03	ric exists	T,F,F,F,F
980	@SUNDR1	9989.T	9989.T	Japan	20250619	13,546,370	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	307,700.00	2,112.31	31	4,445	4,435	18,100	0	554,418.87	0.01	18,100	0	551,690.24	0.01	ric exists	T,F,F,F,F
981	@POPMA2	9992.HK	9992.HK	Hong Kong	20250619	73,372,694	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	196,000.00	24,968.51	32	249	251	-14,000	0	-443,371.56	-0.00	-14,000	0	-468,349.29	-0.00	ric exists	T,F,F,F,F
982	@NETEA10	9999.HK	9999.HK	Hong Kong	20250619	353,364,887	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-54,640.00	-6,960.61	26	203	204	68,300	0	1,768,003.26	0.02	68,300	0	1,774,997.77	0.02	ric exists	T,F,F,F,F
983	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250619	26,262,208	no ric	no ric	long buy	358,000	0	6,900	351,100	358,000	6,900	271.42	0	0.00	-101,806.61	-101,806.61	8	269	271	358,000	6,900	2,947,719.71	0.03	351,100	200	2,994,961.92	0.03	ric exists	T,F,F,F,F
984	@AGLEN2	AGL.AX	AGL.AX	Australia	20250619	68,681,277	1,516	1,516	short sell	-189,180	0	-1,516	-187,664	-189,180	0	0.00	1,516	10.21	26,304.06	17,015.22	7	10	10	-189,180	-1,516	-1,254,592.89	-0.01	-187,664	-1,773	-1,255,224.52	-0.01	ric exists	T,F,F,F,F
985	@CALTE1	ALD.AX	ALD.AX	Australia	20250619	26,482,779	no ric	no ric	no trade	-28,673	0	0	-28,673	-28,673	0	0.00	0	0.00	14,336.50	9,273.80	17	26	26	-28,673	0	-484,430.36	-0.00	-28,673	208	-491,250.73	-0.00	ric exists	T,F,F,F,F
986	@ARIST4	ALL.AX	ALL.AX	Australia	20250619	104,940,033	no ric	no ric	buy cover	-811	0	154	-965	-811	154	66.50	0	0.00	-949.97	-614.51	43	67	66	-811	154	-35,220.49	-0.00	-965	0	-41,058.11	-0.00	ric exists	T,F,F,F,F
987	@ANSEL3	ANN.AX	ANN.AX	Australia	20250619	32,260,633	no ric	no ric	no trade	-83,413	0	0	-83,413	-83,413	0	0.00	0	0.00	40,872.37	26,438.97	20	30	30	-83,413	0	-1,631,291.94	-0.02	-83,413	12	-1,649,463.89	-0.02	ric exists	T,F,F,F,F
988	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250619	476,408,121	no ric	no ric	cannot calc	12,748	0	12,748	0	12,748	12,748	29.17	0	0.00	-548.67	-354.91	19	29	29	12,748	12,748	241,677.39	0.00	0	655	0.00	0.00	ric exists	T,F,F,F,F
989	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250619	35,294,268	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-127.54	-127.54	1	28	28	14,200	0	12,061.52	0.00	14,200	0	12,200.06	0.00	ric exists	T,F,F,F,F
990	@AUSTP9	APA.AX	APA.AX	Australia	20250619	174,339,181	no ric	no ric	no trade	86,480	0	0	86,480	86,480	0	0.00	0	0.00	5,188.80	3,356.46	6	9	9	86,480	0	480,647.81	0.00	86,480	0	474,844.74	0.00	ric exists	T,F,F,F,F
991	@AUSTS4	ASX.AX	ASX.AX	Australia	20250619	25,777,391	no ric	no ric	long buy	13,262	0	86	13,176	13,262	86	69.02	0	0.00	-3,583.99	-2,318.36	45	69	69	13,262	86	593,124.14	0.01	13,176	3,301	588,585.95	0.01	ric exists	T,F,F,F,F
992	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250619	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-12,160.64	-12,160.64	1	8,775	8,814	1,458,200	0	785,012.58	0.01	1,458,200	0	797,173.22	0.01	ric exists	T,F,F,F,F
993	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250619	3,539,321	no ric	no ric	no trade	-127,600	0	0	-127,600	-127,600	0	0.00	0	0.00	2,778.55	2,778.55	4	136	136	-127,600	0	-533,131.33	-0.01	-127,600	0	-536,397.72	-0.01	ric exists	T,F,F,F,F
994	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250619	no ric	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-577.58	-577.58	0	3,800	3,836	65,000	0	15,153.37	0.00	65,000	0	15,730.96	0.00	ric exists	T,F,F,F,F
995	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250619	168,493,017	no ric	no ric	long sell	1,533,100	0	-309,300	1,842,400	1,533,100	0	0.00	309,300	20.34	-51,141.77	-51,141.77	1	20	20	1,533,100	-309,300	943,229.93	0.01	1,842,400	-187,400	1,187,186.36	0.01	ric exists	T,F,F,F,F
996	@BCODE64	BDO.PS	BDO.PS	Philippines	20250619	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	1,510.56	1,510.56	3	155	154	74,849	0	203,066.99	0.00	74,849	0	203,361.50	0.00	ric exists	T,F,F,F,F
997	@BENDI2	BEN.AX	BEN.AX	Australia	20250619	63,831,507	no ric	no ric	buy cover	-1,322	0	5,757	-7,079	-1,322	5,757	12.60	0	0.00	-373.70	-241.74	8	13	13	-1,322	5,757	-10,857.86	-0.00	-7,079	757	-57,524.89	-0.00	ric exists	T,F,F,F,F
998	@CATLI3	BGL.AX	BGL.AX	Australia	20250619	305,458,197	735	735	short sell	-186,200	0	-735	-185,465	-186,200	0	0.00	735	0.96	10,211.16	6,605.26	1	1	1	-186,200	-735	-114,515.67	-0.00	-185,465	328	-120,088.68	-0.00	ric exists	T,F,F,F,F
999	@BHPBI11	BHP.AX	BHP.AX	Australia	20250619	792,868,636	no ric	no ric	long buy	97,854	0	112	97,742	97,854	112	36.36	0	0.00	-71,378.15	-46,172.14	24	36	36	97,854	112	2,300,912.06	0.02	97,742	21,375	2,332,795.60	0.02	ric exists	T,F,F,F,F
1000	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250619	9,726,943	no ric	no ric	long buy	85,800	0	12,600	73,200	85,800	12,600	133.33	0	0.00	-9,999.55	-9,999.55	4	132	133	85,800	12,600	345,353.55	0.00	73,200	0	304,344.92	0.00	ric exists	T,F,F,F,F
1001	@HOUSE8	BRG.AX	BRG.AX	Australia	20250619	9,779,962	no ric	no ric	no trade	-23,146	0	0	-23,146	-23,146	0	0.00	0	0.00	-7,869.64	-5,090.61	19	29	29	-23,146	0	-430,668.86	-0.00	-23,146	31	-423,384.08	-0.00	ric exists	T,F,F,F,F
1002	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250619	192,570,668	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	0.00	0.00	2	3	3	23,100	0	46,537.81	0.00	23,100	-300	46,514.28	0.00	ric exists	T,F,F,F,F
1003	@CASTR8	CAST.NS	CAST.NS	India	20250619	no ric	no ric	no ric	no trade	160,905	0	0	160,905	160,905	0	0.00	0	0.00	-5,648.43	-5,648.43	2	206	207	160,905	0	382,686.97	0.00	160,905	300	387,771.40	0.00	ric exists	T,T,F,F,F
1004	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250619	5,279,486	no ric	no ric	long buy	857,900	0	16,900	841,000	857,900	16,900	4.86	0	0.00	-3,301.24	-3,301.24	0	5	5	857,900	16,900	126,571.10	0.00	841,000	131,800	127,478.98	0.00	ric exists	T,F,F,F,F
1005	@CHART63	CHC.AX	CHC.AX	Australia	20250619	94,889,400	no ric	no ric	buy cover	-16,846	0	1,019	-17,865	-16,846	1,019	19.44	0	0.00	-7,124.17	-4,608.38	13	19	19	-16,846	1,019	-213,350.27	-0.00	-17,865	1,743	-220,478.37	-0.00	ric exists	T,F,F,F,F
1006	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250619	142,233,962	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,600	0	1,395,518.65	0.01	1,254,600	0	1,394,813.00	0.01	ric exists	T,F,F,F,F
1007	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250619	605,217,879	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.01	-0.00	-16	0	-26.99	-0.00	ric exists	T,F,F,F,F
1008	@MALAG1	CMM.AX	CMM.AX	Australia	20250619	105,318,663	no ric	no ric	no trade	-38,612	0	0	-38,612	-38,612	0	0.00	0	0.00	-1,930.60	-1,248.84	7	10	10	-38,612	0	-258,326.42	-0.00	-38,612	58	-255,763.20	-0.00	ric exists	T,F,F,F,F
1009	@COCHL2	COH.AX	COH.AX	Australia	20250619	13,643,106	735	735	short sell	-5,122	0	-735	-4,387	-5,122	0	0.00	735	287.28	-21,265.91	-13,756.21	188	288	287	-5,122	-735	-961,464.67	-0.01	-4,387	-1,389	-806,101.24	-0.01	ric exists	T,F,F,F,F
1010	@COLES10	COL.AX	COL.AX	Australia	20250619	210,063,018	no ric	no ric	long sell	48,245	0	-119	48,364	48,245	0	0.00	119	22.04	-1,444.56	-934.44	14	22	22	48,245	-119	690,133.86	0.01	48,364	-1,299	689,258.74	0.01	ric exists	T,F,F,F,F
1011	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250619	102,799,591	no ric	no ric	long buy	1,073,500	0	101,300	972,200	1,073,500	101,300	42.97	0	0.00	-62,711.90	-62,711.90	1	42	43	1,073,500	101,300	1,396,502.95	0.01	972,200	2,000	1,327,490.15	0.01	ric exists	T,F,F,F,F
1012	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250619	25,140,099	no ric	no ric	long buy	1,273,100	0	212,800	1,060,300	1,273,100	212,800	22.61	0	0.00	-22,858.45	-22,858.45	1	22	23	1,273,100	212,800	865,100.00	0.01	1,060,300	10,500	741,787.25	0.01	ric exists	T,F,F,F,F
1013	@COMPU62	CPU.AX	CPU.AX	Australia	20250619	80,343,047	no ric	no ric	long sell	0	0	-560	560	0	0	0.00	560	40.78	-291.43	-188.52	26	41	41	0	-560	0.00	0.00	560	-604	14,975.39	0.00	ric exists	T,F,F,F,F
1014	@CSLNP2	CSL.AX	CSL.AX	Australia	20250619	84,419,501	3,032	3,032	short sell	-3,032	0	-3,032	0	-3,032	0	0.00	3,032	240.55	5,497.04	3,555.85	155	239	241	-3,032	-3,032	-471,035.07	-0.00	0	-6,778	0.00	0.00	ric exists	T,F,F,F,F
1015	@CORPO51	CTD.AX	CTD.AX	Australia	20250619	4,933,815	no ric	no ric	buy cover	0	0	4,021	-4,021	0	4,021	13.18	0	0.00	544.85	352.45	8	13	13	0	4,021	0.00	0.00	-4,021	398	-34,679.95	-0.00	ric exists	T,F,F,F,F
1016	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250619	26,682,253	no ric	no ric	long sell	3,900	0	-3,700	7,600	3,900	0	0.00	3,700	98.13	-32.68	-32.68	3	98	98	3,900	-3,700	11,728.65	0.00	7,600	0	22,853.64	0.00	ric exists	T,F,F,F,F
1017	@DRONE3	DRO.AX	DRO.AX	Australia	20250619	21,926,756	11,645	11,645	short sell	-111,038	0	-11,645	-99,393	-111,038	0	0.00	11,645	1.82	3,632.88	2,349.99	1	2	2	-111,038	-11,645	-130,798.79	-0.00	-99,393	-4,489	-118,738.72	-0.00	ric exists	T,F,F,F,F
1018	@MATRI10	EMR.AX	EMR.AX	Australia	20250619	136,417,711	705	705	short sell	-10,863	0	-705	-10,158	-10,863	0	0.00	705	4.64	639.51	413.68	3	5	5	-10,863	-705	-32,520.79	-0.00	-10,158	0	-30,650.27	-0.00	ric exists	T,F,F,F,F
1019	@FLIGH3	FLT.AX	FLT.AX	Australia	20250619	14,255,968	5,202	5,202	short sell	-111,008	0	-5,202	-105,806	-111,008	0	0.00	5,202	12.42	39,955.64	25,845.96	8	12	12	-111,008	-5,202	-885,723.57	-0.01	-105,806	-2,324	-865,274.30	-0.01	ric exists	T,F,F,F,F
1020	@FORTE6	FMG.AX	FMG.AX	Australia	20250619	257,538,368	no ric	no ric	long buy	50,570	0	15,817	34,753	50,570	15,817	14.88	0	0.00	-10,766.57	-6,964.54	10	15	15	50,570	15,817	486,101.43	0.00	34,753	-657	338,213.86	0.00	ric exists	T,F,F,F,F
1021	@GENES62	GMD.AX	GMD.AX	Australia	20250619	190,567,515	no ric	no ric	buy cover	-342,733	0	108	-342,841	-342,733	108	4.55	0	0.00	6,852.92	4,432.93	3	5	5	-342,733	108	-1,005,972.04	-0.01	-342,841	3,261	-1,005,613.42	-0.01	ric exists	T,F,F,F,F
1022	@MACQU55	GMG.AX	GMG.AX	Australia	20250619	371,299,744	no ric	no ric	no trade	-26,947	0	0	-26,947	-26,947	0	0.00	0	0.00	1,347.35	871.56	22	35	34	-26,947	0	-605,739.78	-0.01	-26,947	0	-603,533.07	-0.01	ric exists	T,F,F,F,F
1023	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250619	1,991,206	no ric	no ric	long buy	44,500	0	20,200	24,300	44,500	20,200	29.20	0	0.00	-478.71	-478.71	1	29	29	44,500	20,200	39,501.07	0.00	24,300	4,400	21,996.01	0.00	ric exists	T,F,F,F,F
1024	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250619	76,285,649	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.72	0.72	1	39	39	-13	0	-15.42	-0.00	-13	0	-16.16	-0.00	ric exists	T,F,F,F,F
1025	@HOMEC18	HMC.AX	HMC.AX	Australia	20250619	30,409,433	no ric	no ric	no trade	-15,882	0	0	-15,882	-15,882	0	0.00	0	0.00	-1,270.56	-821.88	3	5	5	-15,882	0	-49,406.77	-0.00	-15,882	143	-48,332.93	-0.00	ric exists	T,F,F,F,F
1026	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250619	2,484,889	no ric	no ric	long buy	2,074,600	0	67,200	2,007,400	2,074,600	67,200	6.22	0	0.00	-22,263.83	-22,263.83	0	6	6	2,074,600	67,200	390,535.35	0.00	2,007,400	90,300	400,371.32	0.00	ric exists	T,F,F,F,F
1027	@INSUR1	IAG.AX	IAG.AX	Australia	20250619	362,709,129	no ric	no ric	long sell	57,241	0	-4,638	61,879	57,241	0	0.00	4,638	8.94	2,426.09	1,569.36	6	9	9	57,241	-4,638	333,413.87	0.00	61,879	-351	356,994.16	0.00	ric exists	T,F,F,F,F
1028	@INTLC17	ICT.PS	ICT.PS	Philippines	20250619	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-160.45	-160.45	7	418	420	3,202	0	23,453.48	0.00	3,202	0	23,824.66	0.00	ric exists	T,F,F,F,F
1029	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250619	46,798,041	2,485	2,485	short sell	-285,695	0	-2,485	-283,210	-285,695	0	0.00	2,485	10.75	31,278.72	18,706.60	6	11	11	-285,695	-2,485	-1,843,026.41	-0.02	-283,210	13,651	-1,841,337.63	-0.02	ric exists	T,F,F,F,F
1030	@INDEP35	IGO.AX	IGO.AX	Australia	20250619	119,404,136	no ric	no ric	no trade	-19,359	0	0	-19,359	-19,359	0	0.00	0	0.00	1,355.13	876.59	3	4	4	-19,359	0	-51,025.98	-0.00	-19,359	123	-51,644.04	-0.00	ric exists	T,F,F,F,F
1031	@ILUKA1	ILU.AX	ILU.AX	Australia	20250619	78,463,029	no ric	no ric	no trade	-137,146	0	0	-137,146	-137,146	0	0.00	0	0.00	8,228.76	5,322.91	2	4	4	-137,146	0	-331,139.11	-0.00	-137,146	77	-334,783.99	-0.00	ric exists	T,F,F,F,F
1032	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250619	6,614,872	no ric	no ric	buy cover	0	0	21,500	-21,500	0	21,500	19.47	0	0.00	272.69	272.69	1	19	19	0	21,500	0.00	0.00	-21,500	27,800	-13,062.29	-0.00	ric exists	T,F,F,F,F
1033	@JUDOC1	JDO.AX	JDO.AX	Australia	20250619	135,187,179	2,247	2,247	short sell	-42,172	0	-2,247	-39,925	-42,172	0	0.00	2,247	1.56	625.82	404.82	1	2	2	-42,172	-2,247	-42,403.93	-0.00	-39,925	0	-40,328.29	-0.00	ric exists	T,F,F,F,F
1034	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250619	76,902,064	no ric	no ric	buy cover	-77,300	0	2,500	-79,800	-77,300	2,500	21.35	0	0.00	1,297.83	1,297.83	1	21	21	-77,300	2,500	-50,161.00	-0.00	-79,800	0	-53,134.70	-0.00	ric exists	T,F,F,F,F
1035	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250619	125,757	no ric	no ric	no trade	406,400	0	0	406,400	406,400	0	0.00	0	0.00	-16,266.58	-16,266.58	1	35	35	406,400	0	435,384.16	0.00	406,400	0	452,040.54	0.00	ric exists	T,F,F,F,F
1036	@LENDL6	LLC.AX	LLC.AX	Australia	20250619	96,213,280	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	-2,683.50	-1,735.87	4	6	6	-134,175	0	-483,765.38	-0.00	-134,175	0	-479,568.71	-0.00	ric exists	T,F,F,F,F
1037	@LYNAS1	LYC.AX	LYC.AX	Australia	20250619	100,813,366	no ric	no ric	no trade	-74,357	0	0	-74,357	-74,357	0	0.00	0	0.00	15,614.97	10,100.80	6	9	9	-74,357	0	-451,983.06	-0.00	-74,357	266	-459,796.18	-0.00	ric exists	T,F,F,F,F
1038	@MINER60	MIN.AX	MIN.AX	Australia	20250619	13,659,100	no ric	no ric	buy cover	-5,909	0	231	-6,140	-5,909	231	22.44	0	0.00	3,223.99	2,085.49	14	22	22	-5,909	231	-84,796.14	-0.00	-6,140	19	-89,809.99	-0.00	ric exists	T,F,F,F,F
1039	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250619	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.13	-0.13	2	8	8	60	0	106.43	0.00	60	0	106.56	0.00	ric exists	T,F,F,F,F
1040	@MEDIB5	MPL.AX	MPL.AX	Australia	20250619	507,279,651	no ric	no ric	long sell	100,462	0	-2,248	102,710	100,462	0	0.00	2,248	4.86	-3,067.54	-1,984.29	3	5	5	100,462	-2,248	317,100.56	0.00	102,710	-607	324,543.33	0.00	ric exists	T,F,F,F,F
1041	@MACQU4224	MQG.AX	MQG.AX	Australia	20250619	57,681,972	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	584.06	377.81	139	213	213	1,537	0	212,962.41	0.00	1,537	935	211,501.68	0.00	ric exists	T,F,F,F,F
1042	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250619	9,079,558	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	31,376.41	31,376.41	1	35	36	-364,500	0	-390,495.88	-0.00	-364,500	0	-422,211.61	-0.00	ric exists	T,F,F,F,F
1043	@METCA2	MTS.AX	MTS.AX	Australia	20250619	138,124,472	no ric	no ric	long sell	47,788	0	-1,367	49,155	47,788	0	0.00	1,367	3.67	1,447.60	936.40	2	4	4	47,788	-1,367	114,762.13	0.00	49,155	0	116,490.07	0.00	ric exists	T,F,F,F,F
1044	@NEWHO5	NHC.AX	NHC.AX	Australia	20250619	32,875,469	1,496	1,496	short sell	-34,461	0	-1,496	-32,965	-34,461	0	0.00	1,496	3.96	1,666.02	1,077.69	3	4	4	-34,461	-1,496	-88,588.71	-0.00	-32,965	4,869	-85,379.42	-0.00	ric exists	T,F,F,F,F
1045	@NTHNS3	NST.AX	NST.AX	Australia	20250619	326,225,461	no ric	no ric	buy cover	-20,132	0	7,315	-27,447	-20,132	7,315	20.48	0	0.00	4,718.24	3,052.07	13	20	20	-20,132	7,315	-267,020.51	-0.00	-27,447	7,393	-365,746.70	-0.00	ric exists	T,F,F,F,F
1046	@NETWE1	NWL.AX	NWL.AX	Australia	20250619	21,362,806	no ric	no ric	no trade	59,219	0	0	59,219	59,219	0	0.00	0	0.00	-15,989.13	-10,342.83	20	31	31	59,219	0	1,187,039.74	0.01	59,219	334	1,191,358.75	0.01	ric exists	T,F,F,F,F
1047	@NEXTD1	NXT.AX	NXT.AX	Australia	20250619	92,341,722	18	18	short sell	-33,798	0	-18	-33,780	-33,798	0	0.00	18	14.06	-1,013.10	-655.34	9	14	14	-33,798	-18	-308,824.34	-0.00	-33,780	0	-306,434.69	-0.00	ric exists	T,F,F,F,F
1048	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250619	304,460,018	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-740.00	-574.40	12	16	16	14,800	0	184,079.06	0.00	14,800	0	184,561.22	0.00	ric exists	T,F,F,F,F
1049	@ORIGI6	ORG.AX	ORG.AX	Australia	20250619	253,466,350	no ric	no ric	buy cover	-274,704	0	45	-274,749	-274,704	45	10.87	0	0.00	41,211.25	26,658.18	7	11	11	-274,704	45	-1,939,760.80	-0.02	-274,749	0	-1,956,901.33	-0.02	ric exists	T,F,F,F,F
1050	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250619	19,488,559	no ric	no ric	cannot calc	4,470,600	0	4,470,600	0	4,470,600	210,700	10.70	0	0.00	-68,569.49	-68,569.49	0	10	11	4,470,600	210,700	1,436,832.00	0.01	4,259,900	141,800	1,437,830.76	0.01	ric exists	TIDLT,F,F,F,F
1051	@PALAD13	PDN.AX	PDN.AX	Australia	20250619	24,896,866	687	687	short sell	-54,119	0	-687	-53,432	-54,119	0	0.00	687	7.46	5,343.55	3,456.56	5	7	7	-54,119	-687	-262,749.57	-0.00	-53,432	1,482	-261,555.21	-0.00	ric exists	T,F,F,F,F
1052	@PROME8	PME.AX	PME.AX	Australia	20250619	10,625,609	no ric	no ric	long sell	2,382	0	-115	2,497	2,382	0	0.00	115	276.72	-6,391.65	-4,134.54	178	274	278	2,382	-115	424,886.22	0.00	2,497	-9	447,468.02	0.00	ric exists	T,F,F,F,F
1053	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250619	14,146,482	no ric	no ric	long buy	791,400	0	900	790,500	791,400	900	109.28	0	0.00	-4,063.46	-4,063.46	3	110	109	791,400	900	2,664,646.55	0.03	790,500	0	2,668,149.98	0.03	ric exists	T,F,F,F,F
1054	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250619	17,270,544	no ric	no ric	buy cover	-451,600	0	7,500	-459,100	-451,600	7,500	19.19	0	0.00	13,015.26	13,015.26	1	19	19	-451,600	7,500	-259,873.95	-0.00	-459,100	15,700	-277,516.71	-0.00	ric exists	T,F,F,F,F
1055	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250619	129,278,195	no ric	no ric	cannot calc	22,700	0	22,700	0	22,700	22,700	30.02	0	0.00	44.59	44.59	1	30	30	22,700	22,700	20,844.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1056	@QANTA2	QAN.AX	QAN.AX	Australia	20250619	109,679,075	no ric	no ric	long buy	89,528	0	4,723	84,805	89,528	4,723	10.11	0	0.00	1,871.84	1,210.83	7	10	10	89,528	4,723	591,395.94	0.01	84,805	308	556,251.34	0.01	ric exists	T,F,F,F,F
1057	@QBEIN2	QBE.AX	QBE.AX	Australia	20250619	306,167,506	no ric	no ric	long sell	39,241	0	-1,830	41,071	39,241	0	0.00	1,830	23.30	2,355.96	1,523.99	15	23	23	39,241	-1,830	596,576.77	0.01	41,071	0	619,628.51	0.01	ric exists	T,F,F,F,F
1058	@KFMDI1	QUB.AX	QUB.AX	Australia	20250619	249,601,763	no ric	no ric	no trade	-103,438	0	0	-103,438	-103,438	0	0.00	0	0.00	2,068.76	1,338.21	3	4	4	-103,438	0	-286,776.24	-0.00	-103,438	309	-286,657.95	-0.00	ric exists	T,F,F,F,F
1059	@REALE5	REA.AX	REA.AX	Australia	20250619	8,764,851	no ric	no ric	no trade	5,065	0	0	5,065	5,065	0	0.00	0	0.00	-5,216.95	-3,374.67	153	235	234	5,065	0	775,762.20	0.01	5,065	0	775,196.72	0.01	ric exists	T,F,F,F,F
1060	@RELIA192	RWC.AX	RWC.AX	Australia	20250619	186,885,649	no ric	no ric	buy cover	-33,804	0	4,397	-38,201	-33,804	4,397	4.19	0	0.00	3,700.39	2,393.66	3	4	4	-33,804	4,397	-91,519.75	-0.00	-38,201	2,465	-105,371.82	-0.00	ric exists	T,F,F,F,F
1061	@SOUTH493	S32.AX	S32.AX	Australia	20250619	595,567,639	no ric	no ric	no trade	-429,782	0	0	-429,782	-429,782	0	0.00	0	0.00	34,382.56	22,240.93	2	3	3	-429,782	0	-811,147.05	-0.01	-429,782	0	-829,286.41	-0.01	ric exists	T,F,F,F,F
1062	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250619	7,454,921	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	22,678.54	22,678.54	0	15	15	-1,185,050	0	-551,354.78	-0.01	-1,185,050	0	-574,525.71	-0.01	ric exists	T,F,F,F,F
1063	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250619	12,384,110	no ric	no ric	no trade	-66,900	0	0	-66,900	-66,900	0	0.00	0	0.00	3,444.70	3,444.70	4	116	116	-66,900	0	-236,515.16	-0.00	-66,900	0	-240,174.92	-0.00	ric exists	T,F,F,F,F
1064	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250619	2,289,691	no ric	no ric	buy cover	-346,700	0	70,100	-416,800	-346,700	70,100	16.06	0	0.00	4,332.18	4,332.18	0	16	16	-346,700	70,100	-170,856.22	-0.00	-416,800	97,200	-209,742.81	-0.00	ric exists	T,F,F,F,F
1065	@SANDF1	SFR.AX	SFR.AX	Australia	20250619	97,371,362	no ric	no ric	no trade	-97,177	0	0	-97,177	-97,177	0	0.00	0	0.00	29,153.10	18,858.17	7	11	11	-97,177	0	-720,977.57	-0.01	-97,177	0	-736,189.25	-0.01	ric exists	T,F,F,F,F
1066	@SEVEN19	SGH.AX	SGH.AX	Australia	20250619	31,243,205	246	246	short sell	-27,193	0	-246	-26,947	-27,193	0	0.00	246	54.15	-2,389.39	-1,545.62	35	54	54	-27,193	-246	-955,661.96	-0.01	-26,947	-196	-940,632.35	-0.01	ric exists	T,F,F,F,F
1067	@STOCK40	SGP.AX	SGP.AX	Australia	20250619	511,628,132	no ric	no ric	buy cover	-29,224	0	141	-29,365	-29,224	141	5.58	0	0.00	-1,172.36	-758.36	4	6	6	-29,224	141	-106,507.73	-0.00	-29,365	0	-105,717.03	-0.00	ric exists	T,F,F,F,F
1068	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250619	86,229,839	no ric	no ric	long buy	45,600	0	500	45,100	45,600	500	13.91	0	0.00	-8,150.30	-6,326.45	11	14	14	45,600	500	491,257.11	0.00	45,100	0	491,936.17	0.00	ric exists	T,F,F,F,F
1069	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250619	41,843,857	no ric	no ric	long buy	136,800	0	1,300	135,500	136,800	1,300	6.84	0	0.00	-2,730.23	-2,119.26	5	7	7	136,800	1,300	726,776.72	0.01	135,500	0	721,613.15	0.01	ric exists	T,F,F,F,F
1070	@ARROW13	SIG.AX	SIG.AX	Australia	20250619	382,695,500	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	4,917.48	3,180.95	2	3	3	-163,916	0	-342,436.31	-0.00	-163,916	0	-343,879.63	-0.00	ric exists	T,F,F,F,F
1071	@GASCO7	SPR.AX	SPR.AX	Australia	20250619	34,148,814	1,200	1,200	short sell	-423,805	0	-1,200	-422,605	-423,805	0	0.00	1,200	2.03	16,920.82	10,945.51	1	2	2	-423,805	-1,200	-557,148.50	-0.01	-422,605	0	-563,692.27	-0.01	ric exists	T,F,F,F,F
1072	@SINGA31	STEG.SI	STEG.SI	Singapore	20250619	153,928,257	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	-13,416.00	-10,413.80	6	8	8	111,800	0	681,792.28	0.01	111,800	0	691,877.84	0.01	ric exists	T,F,F,F,F
1073	@SINGA52	STEL.SI	STEL.SI	Singapore	20250619	472,000,542	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-28,458.00	-22,089.74	3	4	4	474,300	0	1,442,527.41	0.01	474,300	0	1,463,922.92	0.01	ric exists	T,F,F,F,F
1074	@SANTO10	STO.AX	STO.AX	Australia	20250619	528,462,149	9,234	9,234	short sell	-50,661	0	-9,234	-41,427	-50,661	0	0.00	9,234	7.77	2,383.81	1,542.00	5	8	8	-50,661	-9,234	-255,192.63	-0.00	-41,427	-41,427	-208,958.99	-0.00	ric exists	T,F,F,F,F
1075	@THELO5	TLC.AX	TLC.AX	Australia	20250619	317,344,993	no ric	no ric	no trade	-24,237	0	0	-24,237	-24,237	0	0.00	0	0.00	484.74	313.56	3	5	5	-24,237	0	-82,496.20	-0.00	-24,237	0	-82,390.72	-0.00	ric exists	T,F,F,F,F
1076	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250619	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-12,941.27	-12,941.27	0	2,690	2,709	2,529,200	0	417,395.58	0.00	2,529,200	0	430,336.86	0.00	ric exists	T,F,F,F,F
1077	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250619	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-2,329.05	-2,329.05	2	7	7	356,600	0	551,196.80	0.01	356,600	0	553,525.91	0.01	ric exists	T,F,F,F,F
1078	@TELIX1	TLX.AX	TLX.AX	Australia	20250619	21,753,771	85	85	short sell	-33,550	0	-85	-33,465	-33,550	0	0.00	85	25.42	25,134.40	16,258.61	16	25	25	-33,550	-85	-545,865.88	-0.01	-33,465	-206	-557,966.58	-0.01	ric exists	T,F,F,F,F
1079	@TECHN58	TNE.AX	TNE.AX	Australia	20250619	54,843,214	no ric	no ric	long buy	74,578	0	22	74,556	74,578	22	40.56	0	0.00	-44,733.90	-28,936.86	26	41	41	74,578	22	1,968,135.75	0.02	74,556	400	1,986,517.97	0.02	ric exists	T,F,F,F,F
1080	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250619	141,920,263	no ric	no ric	long buy	1,354,800	0	813,700	541,100	1,354,800	813,700	10.75	0	0.00	-5,599.04	-5,599.04	0	11	11	1,354,800	813,700	443,720.86	0.00	541,100	180,000	182,635.79	0.00	ric exists	T,F,F,F,F
1081	@TREAS6	TWE.AX	TWE.AX	Australia	20250619	112,151,183	15,172	15,172	short sell	-169,122	0	-15,172	-153,950	-169,122	0	0.00	15,172	8.10	-16,062.41	-10,390.24	5	8	8	-169,122	-15,172	-895,937.98	-0.01	-153,950	-27,685	-801,448.95	-0.01	ric exists	T,F,F,F,F
1082	@REDNP1	VAU.AX	VAU.AX	Australia	20250619	1,447,168,384	445	445	short sell	-332,858	0	-445	-332,413	-332,858	0	0.00	445	0.41	1,660.26	1,073.97	0	0	0	-332,858	-445	-88,817.04	-0.00	-332,413	0	-89,323.61	-0.00	ric exists	T,F,F,F,F
1083	@VENTI5	VNT.AX	VNT.AX	Australia	20250619	171,831,033	no ric	no ric	no trade	12,132	0	0	12,132	12,132	0	0.00	0	0.00	-727.92	-470.87	3	5	5	12,132	0	39,004.32	0.00	12,132	52	39,277.38	0.00	ric exists	T,F,F,F,F
1084	@WESTP10	WBC.AX	WBC.AX	Australia	20250619	476,955,053	no ric	no ric	buy cover	0	0	4,390	-4,390	0	4,390	33.42	0	0.00	-1,763.63	-1,140.83	22	34	33	0	4,390	0.00	0.00	-4,390	44,327	-93,860.27	-0.00	ric exists	T,F,F,F,F
1085	@WOODS5	WDS.AX	WDS.AX	Australia	20250619	226,777,149	646	646	short sell	-54,494	0	-646	-53,848	-54,494	0	0.00	646	25.55	1,024.17	662.50	17	26	26	-54,494	-646	-908,972.60	-0.01	-53,848	-10,137	-894,328.29	-0.01	ric exists	T,F,F,F,F
1086	@WESTG11	WGX.AX	WGX.AX	Australia	20250619	181,029,668	no ric	no ric	no trade	-150,402	0	0	-150,402	-150,402	0	0.00	0	0.00	1,504.02	972.90	2	3	3	-150,402	0	-290,712.38	-0.00	-150,402	2,246	-290,208.37	-0.00	ric exists	T,F,F,F,F
1087	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250619	92,258,840	no ric	no ric	long buy	3,136,300	0	131,100	3,005,200	3,136,300	131,100	2.91	0	0.00	-19,113.97	-19,113.97	0	3	3	3,136,300	131,100	272,638.29	0.00	3,005,200	141,600	280,325.52	0.00	ric exists	T,F,F,F,F
1088	@WHITE61	WHC.AX	WHC.AX	Australia	20250619	45,769,657	5,861	5,861	short sell	-180,996	0	-5,861	-175,135	-180,996	0	0.00	5,861	5.84	8,851.68	5,725.86	4	6	6	-180,996	-5,861	-685,559.82	-0.01	-175,135	8,001	-665,658.01	-0.01	ric exists	T,F,F,F,F
1089	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250619	202,232,662	no ric	no ric	long buy	512,400	0	11,600	500,800	512,400	11,600	2.93	0	0.00	-10,255.14	-7,960.27	2	3	3	512,400	11,600	1,159,835.24	0.01	500,800	0	1,140,792.20	0.01	ric exists	T,F,F,F,F
1090	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250619	92,501,149	no ric	no ric	buy cover	-437,244	0	6,748	-443,992	-437,244	6,748	2.75	0	0.00	21,896.79	14,164.30	2	3	3	-437,244	6,748	-771,163.71	-0.01	-443,992	3,506	-793,458.83	-0.01	ric exists	T,F,F,F,F