assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-159020.7646	-0.0016	0.0047	-0.0000	0.0875	38.1214	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-13000	-13000	12.2324	368.4695	7713000.0000	96.4340	6187.TWO	TPO	TWN	TW	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1566	1.1665	0.1665	-0.0960	1078.4410	1.0000	TW	1000	-159020.7646	159020.7646	0.0000	0.0000	0	15266.7150	0.0960	-183927.1303	0.0000	-0.0000	0	0.0000
1	@ASIAO7	80468.9519	0.0008	0.0047	1.0472	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0445	0	17000	17000	4.7335	140.4315	9858969.0000	46.9787	3019.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	938806	0.0450	4443807.9354	GS	apac	availability	0.0000	0.8790	0.9394	-0.0606	0.0598	1163.1767	1.0000	TW	1000	80468.9519	80468.9519	0.0000	0.0000	0	4810.7368	0.0598	70734.1925	0.0000	0.0000	0	0.0000
2	@CENTU340	-757354.8418	-0.0076	0.0047	-0.0000	0.0675	140.0588	-0.0076	-0.0076	0.0000	1.0000	0.2644	0	-96000	-96000	7.8891	233.9590	6968492.0000	55.3202	9958.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	3254409	0.0700	25674400.1407	GS	apac	availability	0.0000	0.9146	0.8979	-0.1021	-0.1395	1783.4842	1.0000	TW	1000	-757354.8418	757354.8418	0.0000	0.0000	0	105647.3694	0.1395	-692676.9788	0.0000	-0.0000	0	0.0000
3	@CHINA1014	50345.8721	0.0005	0.0037	0.5173	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5793	0	76000	76000	0.6624	5.2048	19867067.0000	13.1730	1766.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	287212409	0.0050	190262621.2567	GS	apac	availability	0.0000	0.8597	0.9977	-0.0023	0.1245	2895.5927	1.0000	XH	2000	50345.8721	50345.8721	0.0000	0.0000	0	6267.3678	0.1245	43284.4213	0.0000	0.0000	0	0.0000
4	@CHINA1176	195366.7538	0.0020	0.0037	2.0072	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	58200	58200	3.3568	26.4993	17379606.0000	58.6707	2601.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	307602493	0.0050	1032565301.0647	GS	apac	availability	0.0000	1.8560	1.6349	0.6349	0.1707	8664.0377	1.0000	XH	2000	195366.7538	195366.7538	0.0000	0.0000	0	33349.8553	0.1707	362608.7992	0.0000	0.0000	0	0.0000
5	@CHINA288	-3114.7683	-0.0000	0.0037	-0.0000	0.0050	0.0427	-0.0000	0.0000	0.0000	1.0000	0.9704	0	-1000	-1000	3.1148	24.5183	10293536.0000	32.1515	0291.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	201967961	0.0050	629083409.6266	GS	apac	availability	0.0000	1.6622	1.4689	0.4689	0.1398	4850.3302	1.0000	HK	2000	-3114.7683	3114.7683	0.0000	0.0000	0	-435.5802	0.1398	-5177.5226	0.0000	0.0000	0	0.0000
6	@CHROM5	96908.8454	0.0010	0.0047	1.2611	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	12.1136	358.5288	2854032.0000	34.7207	2360.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	8414842	0.0225	101934077.7579	GS	apac	availability	0.0000	1.0727	1.0786	0.0786	0.0615	5152.1820	1.0000	TW	1000	96908.8454	96908.8454	0.0000	0.0000	0	5964.2550	0.0615	103950.5239	0.0000	0.0000	0	0.0000
7	@EVAAI1	1032140.3851	0.0103	0.0047	13.4320	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6191	0	774000	774000	1.3335	39.3675	41904137.0000	55.9757	2618.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	46407954	0.0175	61885689.2927	GS	apac	availability	0.0000	0.7066	0.7041	-0.2959	0.1396	6121.3345	1.0000	TW	1000	1032140.3851	1032140.3851	0.0000	0.0000	0	144077.8210	0.1396	729315.1997	0.0000	0.0000	0	0.0000
8	@FINAN321	-1625.7297	-0.0000	0.0030	-0.0000	0.0050	0.0223	-0.0000	-0.0000	0.0000	0.0000	0.0000	100	-100	0	16.2573	2350.3140	222700.0000	3.6164	7148.T	TYO	JPN	JP	True	0	2025-06-18	2025-06-18	7800199	0.0050	126810149.4379	GS	apac	availability	0.0000	0.8996	0.9507	-0.0493	-0.0357	967.3182	0.9998	JP	100	0.0000	0.0000	1625.7297	1625.7297	1	-0.0000	0.0357	0.0000	1462.4734	-57.9923	0	0.0000
9	@FORMO9	-720708.6398	-0.0072	0.0047	-0.0000	0.0200	39.4909	-0.0072	-0.0072	0.0000	1.0000	0.1421	0	-590000	-590000	1.2215	36.3903	23948250.0000	29.5709	1301.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	11036733	0.0200	13481811.5738	GS	apac	availability	0.0000	0.9192	0.9425	-0.0575	-0.0778	6454.0823	1.0000	TW	1000	-720708.6398	720708.6398	0.0000	0.0000	0	56036.5142	0.0778	-662463.4780	0.0000	-0.0000	0	0.0000
10	@FREEE1	-387978.0020	-0.0039	0.0030	-0.0000	0.0250	26.5738	-0.0039	-0.0039	0.0000	1.0000	0.3126	0	-14700	-14700	26.3931	3799.8418	582000.0000	15.2797	4478.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2398892	0.0250	63314103.7542	GS	apac	availability	0.0000	1.1151	1.1130	0.1130	-0.0869	1562.6166	1.0000	JP	100	-387978.0020	387978.0020	0.0000	0.0000	0	33696.1707	0.0869	-432653.2881	0.0000	-0.0000	0	0.0000
11	@GENIU2	380034.6877	0.0038	0.0047	4.9457	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2388	0	28000	28000	13.5727	399.3408	1020564.0000	13.8289	3406.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	1758696	0.0600	23870195.8950	GS	apac	availability	0.0000	0.9809	1.0070	0.0070	0.0753	1530.2241	1.0000	TW	1000	380034.6877	380034.6877	0.0000	0.0000	0	28606.3594	0.0753	372763.4544	0.0000	0.0000	0	0.0000
12	@HINOM2	-361669.7463	-0.0036	0.0030	-0.0000	0.0050	4.9544	-0.0036	-0.0036	-0.0000	1.0000	0.1470	-300	-141400	-141700	2.5578	372.1621	11076000.0000	28.4801	7205.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	20337912	0.0050	52019854.8291	GS	apac	availability	300.0000	0.8757	0.9209	-0.0791	-0.0843	734.8250	1.0000	JP	100	-362437.0795	362437.0795	-767.3333	767.3333	-1	30538.3293	0.0843	-317397.7427	-671.9783	64.6542	-300	-767.3333
13	@INFRA14	-1946983.7305	-0.0195	0.0040	-0.0000	0.0050	26.6710	-0.0195	-0.0186	0.0009	1.0000	1.0000	13651	-296861	-283210	6.5586	10.7868	1117531.0000	7.3069	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-18	2025-06-18	46652672	0.0050	305974827.8436	GS	apac	availability	0.0000	0.3204	0.4725	-0.5275	-0.1663	6400.0393	1.0000	NZ	1	-1857452.6877	1857452.6877	89531.0428	89531.0428	1	308803.2949	0.1663	-595051.1152	28682.0479	-14884.6219	0	0.0000
14	@JDCOM7	2512.8349	0.0000	0.0037	0.0258	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	16.7522	131.4520	6490496.0000	108.6906	9618.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	341305765	0.0050	5717633552.5561	GS	apac	availability	0.0000	2.0909	1.7836	0.7836	0.1445	46793.9764	1.0000	XH	2000	2512.8349	2512.8349	0.0000	0.0000	0	363.0886	0.1445	5253.9852	0.0000	0.0000	0	0.0000
15	@JDLOG1	156.4391	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6034	0	100	100	1.5644	12.3234	5998246.0000	9.4168	2618.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	201587364	0.0050	315361457.1156	GS	apac	availability	0.0000	1.9019	1.6492	0.6492	0.1412	3016.0578	1.0000	XH	2000	156.4391	156.4391	0.0000	0.0000	0	22.0819	0.1412	297.5265	0.0000	0.0000	0	0.0000
16	@JIUMA1	54861.9629	0.0005	0.0037	0.5637	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0544	0	165000	165000	0.3325	2.6220	11150000.0000	3.7244	9922.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	16354033	0.1575	5437662.7417	GS	apac	availability	0.0000	2.8418	2.3043	1.3043	0.1220	464.7087	1.0000	XH	2000	54861.9629	54861.9629	0.0000	0.0000	0	6694.0829	0.1220	155907.8783	0.0000	0.0000	0	0.0000
17	@JTGLO1	-78830.7833	-0.0008	0.0037	-0.0000	0.0325	7.0192	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-90600	-90600	0.8701	6.8562	15072700.0000	13.1650	1519.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	227390945	0.0325	197852166.8790	GS	apac	availability	0.0000	1.4741	1.3107	0.3107	0.0236	6412.1328	1.0000	XH	2000	-78830.7833	78830.7833	0.0000	0.0000	0	-1862.1562	0.0236	-116201.4032	0.0000	0.0000	0	0.0000
18	@KAKAK2	348135.5340	0.0035	0.0030	2.8614	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4529	200	18900	19100	18.4199	2673.1353	644300.0000	11.8997	2371.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	23611287	0.0050	434916825.8737	GS	apac	availability	0.0000	0.4747	0.6602	-0.3398	0.0487	2263.7162	1.0000	JP	100	351819.5079	351819.5079	3683.9739	3683.9739	1	17127.8332	0.0487	167014.3671	1748.8415	179.3490	0	0.0000
19	@KASUM2	-794818.0610	-0.0079	0.0030	-0.0000	0.0850	185.0946	-0.0080	-0.0080	0.0000	1.0000	0.1076	0	-8300	-8300	95.7612	13880.9180	307700.0000	29.5102	3498.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	103998	0.0875	9958974.5425	GS	apac	availability	0.0000	1.3348	1.2127	0.2127	-0.0967	946.1955	1.0000	JP	100	-794818.0610	794818.0610	0.0000	0.0000	0	76839.0739	0.0967	-1060911.1221	0.0000	-0.0000	0	0.0000
20	@KINGY1	436870.2325	0.0044	0.0047	5.6853	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6697	0	125000	125000	3.4950	103.3431	16849196.0000	59.0835	2449.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	19155077	0.0225	66946263.5363	GS	apac	availability	0.0000	0.9251	0.9918	-0.0082	0.0938	4273.4470	1.0000	TW	1000	436870.2325	436870.2325	0.0000	0.0000	0	40989.2337	0.0938	404159.9701	0.0000	0.0000	0	0.0000
21	@KIRIN8	-427329.9183	-0.0043	0.0030	-0.0000	0.0050	5.8538	-0.0043	-0.0070	-0.0027	1.0000	1.0000	-19100	-30200	-49300	14.1500	2046.7942	1757900.0000	24.8596	2503.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	101584521	0.0050	1437420697.3696	GS	apac	availability	19100.0000	0.2100	0.4020	-0.5980	-0.0364	12933.0975	1.0000	JP	100	-697594.8666	697594.8666	-270264.9483	270264.9483	-1	25418.6788	0.0364	-146489.0561	-56753.3666	9847.8045	-19100	-270264.9483
22	@KUOBI1	-827.9327	-0.0000	0.0047	-0.0000	0.0450	0.1021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0349	30.4893	922852.0000	0.9547	1808.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	8395789	0.0450	8688935.4495	GS	apac	availability	0.0000	0.5767	0.6941	-0.3059	-0.0524	616.1418	0.8256	TW	1000	-827.9327	827.9327	0.0000	0.0000	0	43.3656	0.0524	-477.5008	0.0000	-0.0000	0	0.0000
23	@KYORI6	-1182740.7895	-0.0118	0.0030	-0.0000	0.0050	16.2019	-0.0118	-0.0111	0.0007	1.0000	0.2998	3200	-52000	-48800	22.7450	3304.0535	496600.0000	11.3365	9616.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	4261274	0.0050	96922741.8301	GS	apac	availability	0.0000	0.7123	0.7340	-0.2660	-0.0331	1498.6530	1.0000	JP	100	-1109956.7409	1109956.7409	72784.0486	72784.0486	1	36691.5601	0.0331	-790590.4298	51841.9954	-2406.0039	0	0.0000
24	@LOTUS3	-268128.0448	-0.0027	0.0047	-0.0000	0.0275	20.2014	-0.0027	-0.0027	0.0000	1.0000	0.2062	0	-36000	-36000	7.4480	219.9598	655484.0000	4.8923	1795.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	2731524	0.0325	20344394.1524	GS	apac	availability	0.0000	0.8056	0.8335	-0.1665	0.0226	1227.4646	1.0000	TW	1000	-268128.0448	268128.0448	0.0000	0.0000	0	-6058.6770	0.0226	-216012.8120	0.0000	0.0000	0	0.0000
25	@MALAY68	107.3930	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7899	7.6057	1080498.0000	1.9380	MISC.KL	KUL	MYS	MY	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2646	0.3423	-0.6577	0.0665	3914.9368	0.9688	MY	100	107.3930	107.3930	0.0000	0.0000	0	7.1417	0.0665	28.4190	0.0000	0.0000	0	0.0000
26	@MEITE3	1608221.8117	0.0161	0.0030	13.2183	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.3466	0	72400	72400	22.2130	3212.4249	150200.0000	3.3337	9744.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	13631222	0.0050	302790449.4566	GS	apac	availability	0.0000	0.3685	0.5407	-0.4593	0.0633	1732.6147	0.9999	JP	100	1608221.8117	1608221.8117	0.0000	0.0000	0	101757.7327	0.0633	592626.8106	0.0000	0.0000	0	0.0000
27	@MINIS7	4484.2474	0.0000	0.0037	0.0461	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	4.4842	35.3668	4370930.0000	19.6932	9896.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	32570137	0.0300	146052552.9243	GS	apac	availability	0.0000	1.8087	1.5913	0.5913	0.0661	5611.3063	1.0000	XH	2000	4484.2474	4484.2474	0.0000	0.0000	0	296.3489	0.0661	8110.6471	0.0000	0.0000	0	0.0000
28	@MODEC1	-444605.6279	-0.0044	0.0030	-0.0000	0.0050	6.0905	-0.0044	-0.0042	0.0002	1.0000	0.4698	500	-11000	-10500	40.4187	5841.5157	319600.0000	12.8991	6269.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	7109207	0.0050	287344858.3726	GS	apac	availability	0.0000	1.4805	1.3080	0.3080	-0.0340	2348.0636	1.0000	JP	100	-424396.2812	424396.2812	20209.3467	20209.3467	1	14427.9339	0.0340	-628305.5573	29919.3123	-687.0445	0	0.0000
29	@MONEY32	-756292.4824	-0.0076	0.0030	-0.0000	0.0050	10.3602	-0.0076	-0.0075	0.0001	1.0000	0.3514	200	-23900	-23700	31.6440	4605.5391	383200.0000	12.1936	3994.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	8361142	0.0050	264580286.1381	GS	apac	availability	0.0000	0.9236	0.9758	-0.0242	-0.1035	1756.5029	1.0000	JP	100	-749963.6750	749963.6750	6328.8074	6328.8074	1	77651.4074	0.1035	-692664.0231	5845.2660	-655.2861	0	0.0000
30	@NETEA10	1780218.4393	0.0178	0.0037	18.2899	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	68300	68300	26.0647	204.7182	4472863.0000	116.6511	9999.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	351193259	0.0050	9153744003.3801	GS	apac	availability	0.0000	1.2218	1.2489	0.2489	0.2783	47069.3300	1.0000	XH	2000	1780218.4393	1780218.4393	0.0000	0.0000	0	495507.8300	0.2783	2174993.4960	0.0000	0.0000	0	0.0000
31	@NEWCH6	487772.7064	0.0049	0.0037	5.0114	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9700	0	97800	97800	4.9875	39.0114	14691274.0000	73.0126	1336.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	58254996	0.0050	290543937.2040	GS	apac	availability	0.0000	2.1644	1.8538	0.8538	0.1504	4848.1054	1.0000	XH	2000	487772.7064	487772.7064	0.0000	0.0000	0	73360.3611	0.1504	1055758.0090	0.0000	0.0000	0	0.0000
32	@OBICB2	952148.3434	0.0095	0.0030	7.8259	0.0000	-0.0000	0.0095	0.0095	-0.0001	1.0000	0.5518	-100	16400	16300	58.0578	8421.5782	51800.0000	3.0140	4733.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	6829628	0.0050	396513352.8094	GS	apac	availability	0.0000	0.2954	0.5325	-0.4675	0.0579	2758.0091	1.0000	JP	100	946342.5608	946342.5608	-5805.7826	5805.7826	-1	54820.6529	0.0579	279502.6665	-1714.7403	-336.3230	0	0.0000
33	@OBICC2	1349105.5136	0.0135	0.0030	11.0885	0.0000	-0.0000	0.0135	0.0139	0.0004	1.0000	1.0000	1100	36200	37300	37.2681	5422.3243	678200.0000	25.4080	4684.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	76285627	0.0050	2843020994.2847	GS	apac	availability	0.0000	0.1606	0.4291	-0.5709	0.0962	15404.3998	1.0000	JP	100	1390100.4325	1390100.4325	40994.9189	40994.9189	1	133685.3591	0.0962	223203.6595	6582.4136	3942.4637	0	0.0000
34	@ORGAN10	-703008.8988	-0.0070	0.0030	-0.0000	0.0050	9.6303	-0.0070	-0.0070	0.0000	1.0000	0.2921	0	-12500	-12500	56.2407	8123.6250	258400.0000	14.5034	6368.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	4547375	0.0050	255747607.2997	GS	apac	availability	0.0000	1.2098	1.1303	0.1303	-0.0892	1460.0894	1.0000	JP	100	-703008.8988	703008.8988	0.0000	0.0000	0	62730.0513	0.0892	-850469.1398	0.0000	-0.0000	0	0.0000
35	@PEOPL43	829178.2283	0.0083	0.0037	8.5190	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	1130000	1130000	0.7338	5.7923	66106688.0000	48.7802	1339.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1294979269	0.0050	950237713.2800	GS	apac	availability	0.0000	1.3264	1.2662	0.2662	0.1593	6403.1884	1.0000	XH	2000	829178.2283	829178.2283	0.0000	0.0000	0	132125.5648	0.1593	1099830.8150	0.0000	0.0000	0	0.0000
36	@PHARM121	-375521.7758	-0.0038	0.0047	-0.0000	0.0200	20.5765	-0.0038	-0.0038	0.0000	1.0000	0.9559	0	-21000	-21000	17.8820	527.3909	1186837.0000	21.2387	6446.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	5322511	0.0225	95177084.8652	GS	apac	availability	0.0000	0.3380	0.5739	-0.4261	-0.0891	6118.6828	1.0000	TW	1000	-375521.7758	375521.7758	0.0000	0.0000	0	33452.5564	0.0891	-126907.8300	0.0000	-0.0000	0	0.0000
37	@PICCP1	780992.9567	0.0078	0.0037	8.0239	0.0000	-0.0000	0.0078	0.0079	0.0000	1.0000	1.0000	2000	412000	414000	1.8956	14.8788	29580098.0000	56.0679	2328.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1200409634	0.0050	2275513274.9442	GS	apac	availability	0.0000	0.9215	0.9799	-0.0201	0.2679	13078.3946	1.0000	XH	2000	784784.1846	784784.1846	3791.2279	3791.2279	1	210255.4002	0.2679	723216.8616	3493.8013	1015.7266	0	0.0000
38	@PINGA1	9134.1078	0.0001	0.0037	0.0938	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	6.0894	47.9270	26221247.0000	160.0960	2318.HK	HKG	HKG	HK	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8763	1.6460	0.6460	0.2016	39455.6062	1.0000	XH	2000	9134.1078	9134.1078	0.0000	0.0000	0	1841.0600	0.2016	17138.5117	0.0000	0.0000	0	0.0000
39	@RESOR14	-1467183.3719	-0.0147	0.0030	-0.0000	0.0050	20.0984	-0.0147	-0.0147	0.0000	1.0000	0.4319	0	-129800	-129800	11.3034	1634.0037	388700.0000	4.3883	4681.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	27232636	0.0050	307821808.2550	GS	apac	availability	0.0000	0.2695	0.4194	-0.5806	-0.0308	2158.9141	1.0000	JP	100	-1467183.3719	1467183.3719	0.0000	0.0000	0	45210.4510	0.0308	-395466.9994	0.0000	-0.0000	0	0.0000
40	@RUBIA1	-796966.1692	-0.0080	0.0035	-0.0000	0.0050	10.9173	-0.0080	-0.0079	0.0001	1.0000	0.4612	3506	-447498	-443992	1.7809	2.7330	21537411.0000	38.3989	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	93993035	0.0050	167395762.7323	GS	apac	availability	0.0000	1.5125	1.2287	0.2287	-0.1834	2305.0786	1.0000	AU	1	-790722.2007	790722.2007	6243.9684	6243.9684	1	145026.3600	0.1834	-1195932.9468	9443.7308	-1145.2063	0	0.0000
41	@SAWAI1	-489650.7072	-0.0049	0.0030	-0.0000	0.0050	6.7075	-0.0049	-0.0049	-0.0000	1.0000	0.2930	-200	-38600	-38800	12.6853	1823.7945	380700.0000	4.7972	4887.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	15981263	0.0050	202726340.1440	GS	apac	availability	200.0000	0.2697	0.4426	-0.5574	-0.0713	1464.5480	1.0000	JP	100	-492187.7575	492187.7575	-2537.0503	2537.0503	-1	35096.1198	0.0713	-132741.3450	-684.2337	180.9078	-200	-2537.0503
42	@SIGUR1	476563.5222	0.0048	0.0047	6.2019	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2474	0	176000	176000	2.7077	80.0790	6178922.0000	16.7895	6257.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	9134617	0.0150	24734234.3844	GS	apac	availability	0.0000	0.8878	0.9782	-0.0218	0.0495	1310.3123	1.0000	TW	1000	476563.5222	476563.5222	0.0000	0.0000	0	23607.4533	0.0495	423108.2512	0.0000	0.0000	0	0.0000
43	@START24	1132415.0252	0.0113	0.0030	9.3075	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9178	0	107900	107900	10.4950	1521.9456	1592900.0000	16.7500	3092.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	123280455	0.0050	1293833545.4912	GS	apac	availability	0.0000	0.3938	0.4850	-0.5150	0.0984	4587.3394	1.0000	JP	100	1132415.0252	1132415.0252	0.0000	0.0000	0	111379.4272	0.0984	445899.3208	0.0000	0.0000	0	0.0000
44	@SUNNY10	92277.4217	0.0009	0.0037	0.9481	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	11000	11000	8.3889	65.7650	12886184.0000	107.9608	2382.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	73112678	0.0050	613331765.3017	GS	apac	availability	0.0000	2.2091	1.9403	0.9403	0.0954	5877.8635	1.0000	XH	2000	92277.4217	92277.4217	0.0000	0.0000	0	8805.4162	0.0954	203854.2964	0.0000	0.0000	0	0.0000
45	@TECHN58	1951983.3742	0.0195	0.0035	18.7176	0.0000	-0.0000	0.0195	0.0196	0.0001	1.0000	1.0000	400	74156	74556	26.3227	40.4730	785822.0000	20.7480	TNE.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	55990851	0.0050	1473828284.4078	GS	apac	availability	0.0000	0.5277	0.6586	-0.3414	0.1048	8014.0069	1.0000	AU	1	1962512.4393	1962512.4393	10529.0651	10529.0651	1	205609.6896	0.1048	1035698.2968	5556.6194	1103.1155	0	0.0000
46	@TECMO3	644117.4806	0.0064	0.0030	5.2941	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4342	0	39900	39900	16.1433	2331.6639	303000.0000	4.8813	3635.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	13587022	0.0050	219339307.7667	GS	apac	availability	0.0000	0.2671	0.5175	-0.4825	0.0657	2170.2848	1.0000	JP	100	644117.4806	644117.4806	0.0000	0.0000	0	42311.4631	0.0657	172015.5732	0.0000	0.0000	0	0.0000
47	@TELEK12	429178.7273	0.0043	0.0100	11.7583	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	2529200	2529200	0.1697	2778.4751	59643500.0000	10.1886	TLKM.JK	JAK	IDN	ID	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2016	0.2795	-0.7205	0.1463	16809.8186	1.0000	ID	100	429178.7273	429178.7273	0.0000	0.0000	0	62801.5438	0.1463	86523.1970	0.0000	0.0000	0	0.0000
48	@TELEK13	554178.4682	0.0055	0.0090	13.6647	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	356600	356600	1.5541	6.5964	3387273.0000	5.2691	TLMM.KL	KUL	MYS	MY	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.3197	-0.6803	0.0398	5964.0831	1.0000	MY	100	554178.4682	554178.4682	0.0000	0.0000	0	22047.6246	0.0398	128119.9522	0.0000	0.0000	0	0.0000
49	@TINGY3	210566.0270	0.0021	0.0037	2.1633	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5518	0	142000	142000	1.4829	11.6755	11879821.0000	17.6698	0322.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	282158785	0.0050	418401791.0950	GS	apac	availability	0.0000	0.4609	0.6169	-0.3831	0.1437	2758.0072	1.0000	XH	2000	210566.0270	210566.0270	0.0000	0.0000	0	30255.6850	0.1437	97051.1769	0.0000	0.0000	0	0.0000
50	@TOBUR1	1577402.0398	0.0158	0.0030	12.9649	0.0000	-0.0000	0.0158	0.0153	-0.0005	1.0000	0.6858	-2800	92600	89800	17.0346	2462.3121	446900.0000	7.6029	9001.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	27874707	0.0050	474833905.8290	GS	apac	availability	0.0000	0.2687	0.3873	-0.6127	0.0100	3427.6200	1.0000	JP	100	1529705.2178	1529705.2178	-47696.8219	47696.8219	-1	15318.6512	0.0100	410983.7513	-12814.6381	-477.6417	0	0.0000
51	@USSCO1	1110188.5439	0.0111	0.0030	9.1248	0.0000	-0.0000	0.0111	0.0112	0.0001	1.0000	1.0000	800	103300	104100	10.7472	1552.8023	795800.0000	8.5378	4732.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	69706008	0.0050	749146287.7157	GS	apac	availability	0.0000	0.3662	0.5764	-0.4236	0.0822	5524.0747	1.0000	JP	100	1118786.3254	1118786.3254	8597.7816	8597.7816	1	91977.8552	0.0822	409671.0143	3148.2883	706.8423	0	0.0000
52	@VOLTR2	136914.2826	0.0014	0.0047	1.7818	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8009	0	3000	3000	45.6381	1348.5518	341455.0000	15.6245	6409.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	2184514	0.0250	99697055.6880	GS	apac	availability	0.0000	0.8466	0.9205	-0.0795	0.1045	4003.1713	1.0000	TW	1000	136914.2826	136914.2826	0.0000	0.0000	0	14303.3687	0.1045	115915.0907	0.0000	0.0000	0	0.0000
53	@WISTR2	-227681.4959	-0.0023	0.0047	-0.0000	0.0325	20.2730	-0.0023	-0.0023	0.0000	1.0000	0.2193	0	-55000	-55000	4.1397	121.4891	1295546.0000	5.3407	6285.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	5240878	0.0350	21695471.6899	GS	apac	availability	0.0000	1.0162	1.0957	0.0957	-0.0130	1603.3920	1.0000	TW	1000	-227681.4959	227681.4959	0.0000	0.0000	0	2962.9802	0.0130	-231372.4077	0.0000	-0.0000	0	0.0000
54	@WUXIA6	277749.4681	0.0028	0.0037	2.8536	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4181	0	28500	28500	9.7456	77.4276	7599082.0000	74.9556	2359.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	4288301	0.0200	41792046.3839	GS	apac	availability	0.0000	2.5495	2.1924	1.1924	0.1963	3168.7216	1.0000	XH	2000	277749.4681	277749.4681	0.0000	0.0000	0	54530.6924	0.1963	708127.6656	0.0000	0.0000	0	0.0000
55	@XINTE1	151470.9684	0.0015	0.0047	1.9712	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0362	0	31000	31000	4.8862	146.8625	3032000.0000	15.1093	3374.TWO	TPO	TWN	TW	True	1	2025-06-18	2025-06-18	740128	0.0925	3616384.0283	GS	apac	availability	0.0000	0.8727	0.9676	-0.0324	0.0657	782.2980	1.0000	TW	1000	151470.9684	151470.9684	0.0000	0.0000	0	9947.1257	0.0657	132188.2023	0.0000	0.0000	0	0.0000
56	@YAKUL2	905302.7322	0.0091	0.0030	7.4408	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	46300	46300	19.5530	2842.1204	757600.0000	14.8768	2267.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	26953764	0.0050	527026267.6598	GS	apac	availability	0.0000	0.3936	0.4872	-0.5128	0.0630	6688.8935	1.0000	JP	100	905302.7322	905302.7322	0.0000	0.0000	0	56994.8511	0.0630	356340.8828	0.0000	0.0000	0	0.0000
57	@YANZH2	-984343.3866	-0.0098	0.0037	-0.0000	0.0100	26.9683	-0.0098	-0.0098	0.0000	1.0000	0.6660	0	-940000	-940000	1.0472	8.1943	23899594.0000	24.9488	1171.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	71132684	0.0100	74488284.1153	GS	apac	availability	0.0000	0.9793	0.9738	-0.0262	-0.0186	3328.8500	1.0000	XH	2000	-984343.3866	984343.3866	0.0000	0.0000	0	18317.9809	0.0186	-963919.8215	0.0000	-0.0000	0	0.0000
58	@ZTOEX4	23733.3911	0.0002	0.0037	0.2438	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1350	1350	17.5803	138.4126	957020.0000	16.8750	2057.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	29692400	0.0050	522000993.6685	GS	apac	availability	0.0000	1.1734	1.1358	0.1358	0.1103	7889.6185	1.0000	XH	2000	23733.3911	23733.3911	0.0000	0.0000	0	2618.6603	0.1103	27847.6884	0.0000	0.0000	0	0.0000
59	@EZCON1	-213056.9468	-0.0021	0.0047	-0.0000	0.1275	74.4240	-0.0021	-0.0021	0.0000	1.0000	0.0370	0	-13000	-13000	16.3890	490.6309	3316966.0000	55.2206	6442.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	212420	0.1650	3481350.5103	GS	apac	availability	0.0000	1.3829	1.3559	0.3559	-0.0205	1145.9217	1.0000	TW	1000	-213056.9468	213056.9468	0.0000	0.0000	0	4362.7337	0.0205	-294633.0551	0.0000	-0.0000	0	0.0000
60	@SANDF1	-748051.9094	-0.0075	0.0035	-0.0000	0.0050	10.2473	-0.0075	-0.0075	0.0000	1.0000	0.7070	0	-97177	-97177	7.6978	11.7376	1768587.0000	13.5423	SFR.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	103864665	0.0050	799532409.6927	GS	apac	availability	0.0000	1.3304	1.1825	0.1825	-0.0651	3533.8566	1.0000	AU	1	-748051.9094	748051.9094	0.0000	0.0000	0	48730.2182	0.0651	-995211.7009	0.0000	-0.0000	0	0.0000
61	@DAINI10	-383422.0898	-0.0038	0.0030	-0.0000	0.0050	5.2524	-0.0038	-0.0038	0.0000	1.0000	0.2698	500	-54300	-53800	7.0612	1025.5018	8541699.0000	60.5211	4506.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	30185958	0.0050	213148491.6884	GS	apac	availability	0.0000	1.2368	1.1243	0.1243	-0.0775	1348.6295	1.0000	JP	100	-379891.4996	379891.4996	3530.5901	3530.5901	1	29460.0216	0.0775	-469843.3685	4366.5741	-273.7920	0	0.0000
62	@ALCOR3	-2586.6790	-0.0000	0.0047	-0.0000	0.1000	0.7087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	3.5289	107.0775	14129000.0000	51.3352	8054.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	42728	0.1125	150782.5627	GS	apac	availability	0.0000	0.8013	0.9144	-0.0856	-0.2447	332.2015	1.0000	TW	1000	-2586.6790	2586.6790	0.0000	0.0000	0	633.0493	0.2447	-2072.5801	0.0000	-0.0000	0	0.0000
63	@ANSEL3	-1652826.0693	-0.0165	0.0035	-0.0000	0.0050	22.6415	-0.0165	-0.0165	0.0000	1.0000	0.5785	12	-83425	-83413	19.8121	30.4735	209096.0000	4.1567	ANN.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	32299953	0.0050	639930528.6733	GS	apac	availability	0.0000	0.5990	0.6634	-0.3366	-0.0879	2891.4775	1.0000	AU	1	-1652588.3238	1652588.3238	237.7454	237.7454	1	145180.4455	0.0879	-989931.3417	142.4140	-20.8860	0	0.0000
64	@BAYCU1	1300132.5664	0.0130	0.0030	10.6860	0.0000	-0.0000	0.0130	0.0127	-0.0003	1.0000	1.0000	-600	25100	24500	51.7981	7518.4805	970700.0000	50.4245	6532.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	34601659	0.0050	1792300546.5160	GS	apac	availability	0.0000	0.6898	0.7542	-0.2458	0.1359	8050.0173	1.0000	JP	100	1269053.7003	1269053.7003	-31078.8661	31078.8661	-1	172471.7535	0.1359	875403.5580	-21438.4545	-4223.7980	0	0.0000
65	@CHUGO3	-372682.1703	-0.0037	0.0030	-0.0000	0.0050	5.1052	-0.0037	-0.0033	0.0004	1.0000	0.3434	8700	-76500	-67800	4.8717	701.5100	2158000.0000	10.4595	9504.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	26189810	0.0050	127587911.5218	GS	apac	availability	0.0000	0.4033	0.4733	-0.5267	-0.0678	1716.3391	1.0000	JP	100	-330298.7078	330298.7078	42383.4625	42383.4625	1	22397.7129	0.0678	-133225.4686	17095.3035	-2874.0428	0	0.0000
66	@CITIC10	-691195.8419	-0.0069	0.0037	-0.0000	0.0050	9.4684	-0.0069	-0.0089	-0.0020	1.0000	1.0000	-138000	-481000	-619000	1.4370	11.2421	36597446.0000	52.4137	0267.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	549563244	0.0050	789721058.4252	GS	apac	availability	138000.0000	1.4336	1.2735	0.2735	-0.0053	11286.7093	1.0000	XH	2000	-889501.5096	889501.5096	-198305.6677	198305.6677	-1	4757.5609	0.0053	-1275208.4354	-284295.2570	1060.6517	-138000	-198305.6677
67	@JAPAN205	-1071034.5755	-0.0107	0.0030	-0.0000	0.0050	14.6717	-0.0107	-0.0105	0.0002	1.0000	0.5560	600	-35900	-35300	29.8338	4305.6055	202100.0000	6.0121	9706.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	9816624	0.0050	292867513.0640	GS	apac	availability	0.0000	0.7784	0.7356	-0.2644	-0.0606	2778.8842	1.0000	JP	100	-1053134.2762	1053134.2762	17900.2993	17900.2993	1	63823.3396	0.0606	-819779.8055	13933.9344	-1084.8160	0	0.0000
68	@NICHI31	880568.9100	0.0088	0.0030	7.2376	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.6647	-500	68100	67600	12.9305	1874.9251	541800.0000	7.0186	2871.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	44542780	0.0050	575961633.4016	GS	apac	availability	0.0000	0.0600	0.2559	-0.7441	0.0443	3322.2370	1.0000	JP	100	874103.6464	874103.6464	-6465.2637	6465.2637	-1	38756.3080	0.0443	52479.4832	-388.1619	-286.6591	0	0.0000
69	@CALTE1	-485337.8982	-0.0049	0.0035	-0.0000	0.0050	6.6485	-0.0049	-0.0048	0.0000	1.0000	0.8012	208	-28881	-28673	16.8047	25.7476	711920.0000	11.9579	ALD.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	26779786	0.0050	450027528.5171	GS	apac	availability	0.0000	0.5210	0.5475	-0.4525	-0.0825	4004.6062	1.0000	AU	1	-481842.5108	481842.5108	3495.3874	3495.3874	1	39768.3755	0.0825	-251028.7720	1821.0157	-288.4882	0	0.0000
70	@COSMO13	-874757.2547	-0.0087	0.0030	-0.0000	0.0050	11.9830	-0.0088	-0.0088	0.0000	1.0000	0.6410	0	-19300	-19300	45.3242	6545.8516	306300.0000	13.8529	5021.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	8739568	0.0050	396114016.0905	GS	apac	availability	0.0000	0.9632	0.8888	-0.1112	-0.0719	3203.6515	1.0000	JP	100	-874757.2547	874757.2547	0.0000	0.0000	0	62877.7428	0.0719	-842559.9986	0.0000	-0.0000	0	0.0000
71	@YAMAZ1	642567.4065	0.0064	0.0030	5.2814	0.0000	-0.0000	0.0064	0.0063	-0.0002	1.0000	0.8341	-800	29200	28400	22.0057	3188.5396	490800.0000	10.8124	2212.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	22387338	0.0050	492649784.8033	GS	apac	availability	0.0000	0.3347	0.4477	-0.5523	0.0330	4168.8378	1.0000	JP	100	624962.8200	624962.8200	-17604.5865	17604.5865	-1	20600.1211	0.0330	209162.1986	-5891.8929	-580.2851	0	0.0000
72	@CITIC33	225938.5407	0.0023	0.0037	2.3213	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9145	0	79000	79000	2.8600	22.4211	8583609.0000	24.5174	6030.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	141025171	0.0050	403329384.0369	GS	apac	availability	0.0000	2.7194	2.2908	1.2908	0.2017	4570.9567	1.0000	XH	2000	225938.5407	225938.5407	0.0000	0.0000	0	45582.8841	0.2017	614412.8003	0.0000	0.0000	0	0.0000
73	@HIKAR2	1289045.4079	0.0129	0.0030	10.5949	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	4500	4500	286.4545	41648.7310	69400.0000	19.9704	9435.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	4465632	0.0050	1279200538.4185	GS	apac	availability	0.0000	0.5581	0.7537	-0.2463	0.0324	6086.9951	1.0000	JP	100	1289045.4079	1289045.4079	0.0000	0.0000	0	41799.9143	0.0324	719410.2147	0.0000	0.0000	0	0.0000
74	@OSAKA14	1297290.8213	0.0130	0.0030	10.6627	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	119900	119900	10.8198	1567.0315	1513500.0000	16.3865	8697.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	226947855	0.0050	2455524347.0809	GS	apac	availability	0.0000	0.7931	0.8596	-0.1404	0.1086	11302.1015	1.0000	JP	100	1297290.8213	1297290.8213	0.0000	0.0000	0	140882.8757	0.1086	1028855.7729	0.0000	0.0000	0	0.0000
75	@CHINA1694	577.8565	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2834	0	900	900	0.6421	5.0448	14148407.0000	9.0928	2202.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	57229613	0.0575	36745002.9326	GS	apac	availability	0.0000	2.6644	2.2141	1.2141	0.0920	1416.7198	1.0000	XH	2000	577.8565	577.8565	0.0000	0.0000	0	53.1383	0.0920	1539.6431	0.0000	0.0000	0	0.0000
76	@CHNIN1	117536.2601	0.0012	0.0037	1.2076	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7324	0	54400	54400	2.1606	16.9443	40016536.0000	86.3794	3908.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	133585174	0.0050	288623194.0248	GS	apac	availability	0.0000	2.7764	2.3325	1.3325	0.1738	3660.7062	1.0000	XH	2000	117536.2601	117536.2601	0.0000	0.0000	0	20427.0380	0.1738	326322.4508	0.0000	0.0000	0	0.0000
77	@EISAI2	-274013.8685	-0.0027	0.0030	-0.0000	0.0050	3.7536	-0.0027	-0.0026	0.0001	1.0000	1.0000	400	-9900	-9500	27.6782	4000.6334	767900.0000	21.2256	4523.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	51115434	0.0050	1414781597.0994	GS	apac	availability	0.0000	0.4814	0.5804	-0.4196	-0.0150	8072.3143	1.0000	JP	100	-262942.6011	262942.6011	11071.2674	11071.2674	1	3939.2991	0.0150	-126570.7203	5329.2935	-165.8652	0	0.0000
78	@FERRO28	-325118.2972	-0.0033	0.0030	-0.0000	0.0050	4.4537	-0.0033	-0.0033	-0.0000	1.0000	0.1803	-100	-17000	-17100	19.1246	2756.1565	461700.0000	8.7921	6890.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	3405284	0.0050	65124713.8616	GS	apac	availability	100.0000	1.5795	1.4669	0.4669	-0.0951	901.1122	1.0000	JP	100	-327030.7578	327030.7578	-1912.4606	1912.4606	-1	31115.4925	0.0951	-516538.8635	-3020.6951	181.9619	-100	-1912.4606
79	@BAIDU10	479481.6999	0.0048	0.0037	4.9262	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	44150	44150	10.8603	85.1819	4474242.0000	48.5527	9888.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	269920059	0.0050	2931409484.4070	GS	apac	availability	0.0000	1.6819	1.5712	0.5712	0.1437	24765.9181	1.0000	XH	2000	479481.6999	479481.6999	0.0000	0.0000	0	68908.3655	0.1437	806434.1181	0.0000	0.0000	0	0.0000
80	@ALIBA15	2995151.6680	0.0300	0.0037	30.7721	0.0000	-0.0000	0.0300	0.0262	-0.0038	1.0000	1.0000	-26000	204800	178800	14.6248	114.6493	59968684.0000	875.8766	9988.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	2176723513	0.0050	31834067678.9731	GS	apac	availability	0.0000	1.8079	1.6261	0.6261	0.2051	279021.5411	1.0000	HK	2000	2614907.8039	2614907.8039	-380243.8641	380243.8641	-1	536223.8048	0.2051	4727370.2429	-687425.2031	-77974.3788	0	0.0000
81	@BORAP2	-1250246.2591	-0.0125	0.0047	-0.0000	0.0550	188.3933	-0.0125	-0.0125	0.0000	1.0000	0.0857	0	-46000	-46000	27.1793	802.6321	395892.0000	10.7820	6472.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	269167	0.0550	7315761.6265	GS	apac	availability	0.0000	0.4549	0.5843	-0.4157	-0.0858	1996.4425	1.0000	TW	1000	-1250246.2591	1250246.2591	0.0000	0.0000	0	107209.3849	0.0858	-568709.7004	0.0000	-0.0000	0	0.0000
82	@CATCH1	-136676.7609	-0.0014	0.0047	-0.0000	0.0050	1.8723	-0.0014	-0.0014	0.0000	1.0000	0.5299	0	-19000	-19000	7.1935	210.1876	6852371.0000	48.8712	2474.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	7345341	0.0050	52838811.3411	GS	apac	availability	0.0000	0.4651	0.6862	-0.3138	0.0003	4669.6340	1.0000	TW	1000	-136676.7609	136676.7609	0.0000	0.0000	0	-37.4676	0.0003	-63566.7018	0.0000	0.0000	0	0.0000
83	@CHINA1173	887.9321	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5894	0	1000	1000	0.8879	7.0153	25492168.0000	22.7824	0916.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	224767330	0.0050	199578118.5944	GS	apac	availability	0.0000	1.2470	1.1416	0.1416	0.0798	2946.0546	1.0000	XH	2000	887.9321	887.9321	0.0000	0.0000	0	70.8133	0.0798	1107.2725	0.0000	0.0000	0	0.0000
84	@CHINA1377	-3042.1547	-0.0000	0.0037	-0.0000	0.0050	0.0417	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.0281	15.8086	17867641.0000	35.9838	1378.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	160544702	0.0050	325601209.7768	GS	apac	availability	0.0000	1.6116	1.4867	0.4867	0.1160	5274.5415	1.0000	XH	2000	-3042.1547	3042.1547	0.0000	0.0000	0	-352.8000	0.1160	-4902.6630	0.0000	0.0000	0	0.0000
85	@CHINA145	301347.0638	0.0030	0.0047	3.9216	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0986	0	415000	415000	0.7261	21.4773	34208493.0000	24.9298	2610.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	13571556	0.0275	9854815.7884	GS	apac	availability	0.0000	0.7197	0.7142	-0.2858	0.1587	4412.6904	1.0000	TW	1000	301347.0638	301347.0638	0.0000	0.0000	0	47825.3132	0.1587	216873.0939	0.0000	0.0000	0	0.0000
86	@CHINA152	-502921.8028	-0.0050	0.0047	-0.0000	0.0050	6.8893	-0.0050	-0.0050	0.0000	1.0000	0.7020	0	-776000	-776000	0.6481	19.1435	13858508.0000	9.0021	2002.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	107499670	0.0050	69670010.0953	GS	apac	availability	0.0000	0.8860	0.9095	-0.0905	-0.0138	8177.9895	1.0000	TW	1000	-502921.8028	502921.8028	0.0000	0.0000	0	6916.2082	0.0138	-445576.3949	0.0000	-0.0000	0	0.0000
87	@CHINA1561	88809.1254	0.0009	0.0037	0.9124	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7949	0	82500	82500	1.0765	8.4341	31953985.0000	34.3329	6881.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	231561678	0.0050	249270183.0572	GS	apac	availability	0.0000	2.6743	2.2601	1.2601	0.1855	3973.2471	1.0000	XH	2000	88809.1254	88809.1254	0.0000	0.0000	0	16469.9007	0.1855	237500.3272	0.0000	0.0000	0	0.0000
88	@CHINA2234	778.3738	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3422	0	200	200	3.8919	30.7151	5717984.0000	22.3739	0772.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	19435561	0.0050	75640657.1324	GS	apac	availability	0.0000	1.7291	1.5909	0.5909	0.1327	1710.4701	1.0000	XH	2000	778.3738	778.3738	0.0000	0.0000	0	103.2847	0.1327	1345.9113	0.0000	0.0000	0	0.0000
89	@CHINA2457	234108.3258	0.0023	0.0037	2.4052	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5989	0	312000	312000	0.7503	5.8786	30303383.0000	22.6940	6186.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	515576496	0.0050	386861379.1190	GS	apac	availability	0.0000	1.0651	1.0400	0.0400	0.1474	2993.5781	1.0000	XH	2000	234108.3258	234108.3258	0.0000	0.0000	0	34507.8936	0.1474	249354.6333	0.0000	0.0000	0	0.0000
90	@COWEL7	-60422.7074	-0.0006	0.0037	-0.0000	0.0775	12.8295	-0.0006	-0.0006	0.0000	1.0000	0.0542	0	-18000	-18000	3.3568	26.4480	11307770.0000	38.0993	1415.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	1597317	0.0775	5361900.9811	GS	apac	availability	0.0000	2.3201	2.0648	1.0648	-0.0181	868.7343	1.0000	XH	2000	-60422.7074	60422.7074	0.0000	0.0000	0	1093.9546	0.0181	-140186.0116	0.0000	-0.0000	0	0.0000
91	@FOSIT1	-189542.3005	-0.0019	0.0047	-0.0000	0.1100	57.1223	-0.0019	-0.0019	0.0000	1.0000	0.0612	0	-7000	-7000	27.0775	797.4097	2134144.0000	57.7445	6805.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	218826	0.1100	5925254.7776	GS	apac	availability	0.0000	1.2748	1.2647	0.2647	-0.0988	1540.7017	1.0000	TW	1000	-189542.3005	189542.3005	0.0000	0.0000	0	18729.2824	0.0988	-241637.4065	0.0000	-0.0000	0	0.0000
92	@GIANT18	24719.4133	0.0002	0.0037	0.2540	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	3600	3600	6.8665	54.1675	24390008.0000	168.3052	2367.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	34319268	0.0050	235653380.2928	GS	apac	availability	0.0000	1.5315	1.3639	0.3639	0.2117	7353.3663	1.0000	XH	2000	24719.4133	24719.4133	0.0000	0.0000	0	5233.4991	0.2117	37857.9377	0.0000	0.0000	0	0.0000
93	@GIGAB3	-422517.1367	-0.0042	0.0047	-0.0000	0.0475	54.9851	-0.0042	-0.0042	0.0000	1.0000	0.8184	0	-44000	-44000	9.6027	285.5164	5794203.0000	56.1345	2376.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	8475482	0.0525	81387190.6051	GS	apac	availability	0.0000	1.0172	1.0229	0.0229	-0.0033	6046.7543	1.0000	TW	1000	-422517.1367	422517.1367	0.0000	0.0000	0	1410.8863	0.0033	-429784.7473	0.0000	-0.0000	0	0.0000
94	@GLOBA166	36815.8604	0.0004	0.0047	0.4791	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5800	0	1000	1000	36.8159	1094.9124	1188709.0000	44.1632	3443.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	1574886	0.0650	57980783.0710	GS	apac	availability	0.0000	1.2006	1.1857	0.1857	0.0635	3206.9469	1.0000	TW	1000	36815.8604	36815.8604	0.0000	0.0000	0	2337.7571	0.0635	44201.6729	0.0000	0.0000	0	0.0000
95	@HDREN1	-25703.2389	-0.0003	0.0047	-0.0000	0.0975	6.8659	-0.0003	-0.0003	0.0000	1.0000	0.0735	0	-3000	-3000	8.5677	253.1858	2490743.0000	21.3980	6873.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	854758	0.1000	7323349.6977	GS	apac	availability	0.0000	0.5728	0.7758	-0.2242	-0.1185	857.2862	1.0000	TW	1000	-25703.2389	25703.2389	0.0000	0.0000	0	3045.2209	0.1185	-14723.4100	0.0000	-0.0000	0	0.0000
96	@HWANG2	-515.3067	-0.0000	0.0047	-0.0000	0.5475	0.7730	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.9113	86.8508	4833734.0000	14.2450	2543.TW	TPE	TWN	TW	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2978	1.1446	0.1446	0.0250	715.3612	1.0000	TW	1000	-515.3067	515.3067	0.0000	0.0000	0	-12.8815	0.0250	-668.7586	0.0000	0.0000	0	0.0000
97	@INNOL2	-74513.9441	-0.0007	0.0047	-0.0000	0.0050	1.0207	-0.0007	-0.0007	0.0000	1.0000	0.5325	0	-183000	-183000	0.4072	12.0470	24899758.0000	10.1784	3481.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	130538749	0.0050	53152770.7549	GS	apac	availability	0.0000	0.9794	1.0463	0.0463	-0.0385	3253.0413	1.0000	TW	1000	-74513.9441	74513.9441	0.0000	0.0000	0	2866.8345	0.0385	-72978.9684	0.0000	-0.0000	0	0.0000
98	@KINGS47	144548.9080	0.0014	0.0047	1.8811	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8947	0	2000	2000	72.2745	2155.4153	588796.0000	43.0627	2059.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	1237506	0.0775	89440070.4639	GS	apac	availability	0.0000	1.2960	1.2198	0.2198	0.1167	6061.0378	1.0000	TW	1000	144548.9080	144548.9080	0.0000	0.0000	0	16872.4559	0.1167	187332.9871	0.0000	0.0000	0	0.0000
99	@PRIME74	-301890.0550	-0.0030	0.0047	-0.0000	0.0125	10.3387	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-41000	-41000	7.3632	218.3375	4122000.0000	30.5381	8069.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	20499685	0.0200	150942708.1082	GS	apac	availability	0.0000	0.8501	0.9538	-0.0462	-0.0610	7450.8443	1.0000	TW	1000	-301890.0550	301890.0550	0.0000	0.0000	0	18417.7219	0.0610	-256646.3096	0.0000	-0.0000	0	0.0000
100	@TAIWA69	-342192.3943	-0.0034	0.0047	-0.0000	0.0050	4.6876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-377000	-377000	0.9077	26.7402	17238008.0000	15.6407	1101.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	120401802	0.0050	109285360.4972	GS	apac	availability	0.0000	0.4939	0.5850	-0.4150	-0.0030	6853.9964	1.0000	TW	1000	-342192.3943	342192.3943	0.0000	0.0000	0	1022.0344	0.0030	-169001.2013	0.0000	-0.0000	0	0.0000
101	@UNIPR3	730877.9053	0.0073	0.0047	9.5114	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	273000	273000	2.6772	79.0058	24486965.0000	65.6446	1216.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	159388178	0.0020	426715376.0701	GS	apac	availability	0.0000	0.2677	0.4084	-0.5916	0.1112	14451.3214	1.0000	TW	1000	730877.9053	730877.9053	0.0000	0.0000	0	81272.7544	0.1112	195685.7178	0.0000	0.0000	0	0.0000
102	@XDINC1	-61644.3860	-0.0006	0.0037	-0.0000	0.0050	0.8444	-0.0006	-0.0006	0.0000	1.0000	0.5728	0	-10600	-10600	5.8155	45.9400	3201475.0000	18.7365	2400.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	28619370	0.0050	166436178.2977	GS	apac	availability	0.0000	1.6932	1.5956	0.5956	0.0875	2862.8700	1.0000	XH	2000	-61644.3860	61644.3860	0.0000	0.0000	0	-5393.9075	0.0875	-104374.5513	0.0000	0.0000	0	0.0000
103	@ZTECO2	-4728.8425	-0.0000	0.0037	-0.0000	0.0050	0.0648	-0.0000	0.0000	0.0000	1.0000	0.4467	0	-1600	-1600	2.9555	23.1877	4534137.0000	13.3937	0763.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	50582515	0.0050	149497967.5978	GS	apac	availability	0.0000	1.9305	1.7967	0.7967	0.1299	2232.9060	1.0000	XH	2000	-4728.8425	4728.8425	0.0000	0.0000	0	-614.2184	0.1299	-9129.0836	0.0000	0.0000	0	0.0000
104	@AIRWA2	2129336.9172	0.0213	0.0030	17.5014	0.0000	-0.0000	0.0213	0.0213	-0.0000	1.0000	0.6695	-300	146200	145900	14.5645	2104.6292	565800.0000	8.2274	4088.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	31909681	0.0050	464750080.4954	GS	apac	availability	0.0000	0.6604	0.7525	-0.2475	0.0006	3346.2786	1.0000	JP	100	2124967.5528	2124967.5528	-4369.3644	4369.3644	-1	1344.5608	0.0006	1403400.7858	-2885.6767	-2.7647	0	0.0000
105	@JGCCO1	-878565.5938	-0.0088	0.0030	-0.0000	0.0050	12.0351	-0.0088	-0.0086	0.0001	1.0000	0.4527	1600	-100800	-99200	8.7159	1259.2505	608400.0000	5.2933	1963.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	43947042	0.0050	383039276.2815	GS	apac	availability	0.0000	0.9195	0.8820	-0.1180	-0.0100	2262.8188	1.0000	JP	100	-864620.1082	864620.1082	13945.4856	13945.4856	1	8668.5922	0.0100	-794990.0488	12822.4201	-139.8160	0	0.0000
106	@SUMIT28	466082.1179	0.0047	0.0030	3.8308	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4575	0	17200	17200	27.0978	3921.7354	192000.0000	5.2024	4203.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	13869527	0.0050	375833634.8199	GS	apac	availability	0.0000	0.9751	0.9779	-0.0221	-0.0002	2286.5707	1.0000	JP	100	466082.1179	466082.1179	0.0000	0.0000	0	-106.9523	0.0002	454490.2434	0.0000	-0.0000	0	0.0000
107	@TAIYO10	-164442.9361	-0.0016	0.0030	-0.0000	0.0050	2.2526	-0.0016	-0.0016	0.0000	1.0000	0.4242	0	-10100	-10100	16.2815	2353.8851	1127400.0000	18.3354	6976.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	19444519	0.0050	316585524.2868	GS	apac	availability	0.0000	1.6037	1.4742	0.4742	-0.0664	2120.1494	1.0000	JP	100	-164442.9361	164442.9361	0.0000	0.0000	0	10918.5462	0.0664	-263712.9866	0.0000	-0.0000	0	0.0000
108	@KINGS56	1582705.2347	0.0158	0.0037	16.2607	0.0000	-0.0000	0.0158	0.0141	-0.0018	1.0000	1.0000	-35800	320200	284400	4.9429	38.9046	14922137.0000	73.9569	3888.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	146784239	0.0050	725534614.1046	GS	apac	availability	0.0000	1.4112	1.3547	0.3547	0.1379	6437.5670	1.0000	HK	200	1405750.6832	1405750.6832	-176954.5515	176954.5515	-1	193861.6490	0.1379	1983738.0399	-249711.0472	-24403.1190	0	0.0000
109	@TECHN181	198654.7692	0.0020	0.0030	1.6328	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	0.6019	-2100	6900	4800	28.7905	4167.7930	408700.0000	11.7689	6028.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	27274568	0.0050	785249711.5660	GS	apac	availability	0.0000	0.5187	0.6414	-0.3586	0.0307	3008.6121	1.0000	JP	100	138194.6220	138194.6220	-60460.1471	60460.1471	-1	4244.9723	0.0307	71687.9632	-31363.4839	-1857.1754	0	0.0000
110	@AGLEN2	-1261182.4164	-0.0126	0.0035	-0.0000	0.0050	17.2765	-0.0126	-0.0127	-0.0001	1.0000	0.8219	-1773	-185891	-187664	6.7845	10.4482	1068080.0000	7.2800	AGL.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	69548540	0.0050	471853912.9659	GS	apac	availability	1773.0000	0.2229	0.3256	-0.6744	-0.0255	4107.8441	1.0000	AU	1	-1273211.3819	1273211.3819	-12028.9655	12028.9655	-1	32432.0576	0.0255	-283786.8481	-2681.1433	306.4095	-1773	-12028.9655
111	@FIELD8	-667150.2631	-0.0067	0.0030	-0.0000	0.0325	59.4038	-0.0067	-0.0067	0.0000	1.0000	0.2055	0	-42500	-42500	15.6977	2247.8902	636400.0000	9.8840	2767.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	4848367	0.0300	76107983.9909	GS	apac	availability	0.0000	0.6473	0.6894	-0.3106	-0.1034	1027.0841	1.0000	JP	100	-667150.2631	667150.2631	0.0000	0.0000	0	68984.5658	0.1034	-431878.2988	0.0000	-0.0000	0	0.0000
112	@KOBAY4	-1227415.5368	-0.0123	0.0030	-0.0000	0.0050	16.8139	-0.0123	-0.0123	0.0000	1.0000	0.5459	0	-32300	-32300	38.0005	5525.3243	239000.0000	9.1239	4967.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2215902	0.0050	84205341.8865	GS	apac	availability	0.0000	0.4362	0.5217	-0.4783	-0.0368	2728.6625	1.0000	JP	100	-1227415.5368	1227415.5368	0.0000	0.0000	0	45121.8974	0.0368	-535376.9158	0.0000	-0.0000	0	0.0000
113	@MITSU97	-102127.0427	-0.0010	0.0030	-0.0000	0.0050	1.3990	-0.0010	-0.0010	0.0000	1.0000	0.4521	0	-36300	-36300	2.8134	405.7537	4992000.0000	13.9947	7211.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	50577389	0.0050	142295293.8457	GS	apac	availability	0.0000	0.8707	0.9076	-0.0924	-0.0279	2259.9118	1.0000	JP	100	-102127.0427	102127.0427	0.0000	0.0000	0	2846.0025	0.0279	-88917.6267	0.0000	-0.0000	0	0.0000
114	@SANKY14	-375194.6402	-0.0038	0.0030	-0.0000	0.0050	5.1397	-0.0038	-0.0038	0.0000	1.0000	0.8746	0	-21200	-21200	17.6979	2568.5411	742400.0000	13.1750	6417.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	31336404	0.0050	554587303.0029	GS	apac	availability	0.0000	0.4557	0.5438	-0.4562	-0.0151	4371.3715	1.0000	JP	100	-375194.6402	375194.6402	0.0000	0.0000	0	5652.8649	0.0151	-170958.9403	0.0000	-0.0000	0	0.0000
115	@FOCIF1	-119473.4049	-0.0012	0.0047	-0.0000	0.1000	32.7324	-0.0012	-0.0012	0.0000	1.0000	0.0156	0	-14000	-14000	8.5338	251.3056	409000.0000	3.4876	3363.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	168908	0.1000	1441429.5629	GS	apac	availability	0.0000	1.5643	1.4827	0.4827	-0.0481	884.4493	1.0000	TW	1000	-119473.4049	119473.4049	0.0000	0.0000	0	5745.7004	0.0481	-186893.6955	0.0000	-0.0000	0	0.0000
116	@WHARF12	35109.6171	0.0004	0.0037	0.3607	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	13000	13000	2.7007	21.1738	2140098.0000	5.7727	1997.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	206481140	0.0050	557651827.2745	GS	apac	availability	0.0000	1.1306	1.1028	0.1028	0.1740	8200.0590	1.0000	HK	1000	35109.6171	35109.6171	0.0000	0.0000	0	6109.6124	0.1740	39695.3319	0.0000	0.0000	0	0.0000
117	@NETWE1	1175472.3268	0.0118	0.0035	11.2717	0.0000	-0.0000	0.0118	0.0118	0.0001	1.0000	0.5284	334	58885	59219	19.9622	30.6202	267401.0000	5.3414	NWL.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	21571971	0.0050	430623332.6806	GS	apac	availability	0.0000	0.6462	0.7382	-0.2618	0.0816	2641.2269	1.0000	AU	1	1182139.6913	1182139.6913	6667.3645	6667.3645	1	96510.0551	0.0816	763923.3293	4308.5900	544.3246	0	0.0000
118	@PHARM172	24694.1998	0.0002	0.0037	0.2537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1202	0	12100	12100	2.0408	16.4810	14797676.0000	31.0688	3759.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	10941835	0.0575	22330566.9528	GS	apac	availability	0.0000	2.9917	2.5119	1.5119	0.1560	600.5667	1.0000	XH	2000	24694.1998	24694.1998	0.0000	0.0000	0	3852.6072	0.1560	73876.6056	0.0000	0.0000	0	0.0000
119	@ARROW13	-348598.2413	-0.0035	0.0035	-0.0000	0.0050	4.7753	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-163916	-163916	2.1267	3.2599	24338333.0000	51.7587	SIG.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	372056133	0.0050	791247429.2658	GS	apac	availability	0.0000	0.6329	0.6609	-0.3391	-0.0891	24549.8579	1.0000	AU	1	-348598.2413	348598.2413	0.0000	0.0000	0	31055.4778	0.0891	-220615.8142	0.0000	-0.0000	0	0.0000
120	@SITCI1	1409862.7973	0.0141	0.0037	14.4849	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	434000	434000	3.2485	25.4637	3510688.0000	11.3883	1308.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	176438720	0.0050	573166791.0876	GS	apac	availability	0.0000	1.0460	1.0174	0.0174	0.2883	5174.8882	1.0000	HK	1000	1409862.7973	1409862.7973	0.0000	0.0000	0	406467.8929	0.2883	1474657.1444	0.0000	0.0000	0	0.0000
121	@ALCHI2	-95517.6469	-0.0010	0.0047	-0.0000	0.0350	9.1592	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-1000	-1000	95.5176	2787.6197	3786477.0000	358.1575	3661.TW	TPE	TWN	TW	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9217	0.9879	-0.0121	-0.0174	7723.1457	1.0000	TW	1000	-95517.6469	95517.6469	0.0000	0.0000	0	1657.5674	0.0174	-88036.8317	0.0000	-0.0000	0	0.0000
122	@CHINA182	1793.0618	0.0000	0.0037	0.0184	0.0000	-0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-22000	500	-21500	3.5861	28.1783	34089512.0000	122.3721	1109.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	459892852	0.0050	1649232585.2508	GS	apac	availability	21500.0000	1.5900	1.4228	0.4228	-0.0186	10228.9711	1.0000	HK	2000	-77101.6562	77101.6562	-78894.7180	78894.7180	-1	1434.4969	0.0186	-122593.5648	-125444.5779	1467.8573	-21500	-77101.6562
123	@MARES1	189346.0331	0.0019	0.0030	1.5563	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1107	0	20300	20300	9.3274	1347.3624	575600.0000	5.3584	9552.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	1202954	0.0075	11220422.0665	GS	apac	availability	0.0000	0.9071	0.9559	-0.0441	0.0316	553.2336	1.0000	JP	100	189346.0331	189346.0331	0.0000	0.0000	0	5978.9438	0.0316	171754.0268	0.0000	0.0000	0	0.0000
124	@HANGL5	635675.2121	0.0064	0.0037	6.5309	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3451	0	719000	719000	0.8841	6.9833	15123657.0000	13.4544	0101.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	181316206	0.0050	160303501.6769	GS	apac	availability	0.0000	1.6176	1.4548	0.4548	0.2039	1724.7086	1.0000	HK	1000	635675.2121	635675.2121	0.0000	0.0000	0	129644.4581	0.2039	1028253.1396	0.0000	0.0000	0	0.0000
125	@JDHEA1	-804.4895	-0.0000	0.0037	-0.0000	0.0050	0.0110	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.3633	42.4348	7767570.0000	41.9908	6618.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	100059635	0.0050	536646156.4031	GS	apac	availability	0.0000	2.0594	1.7134	0.7134	0.1311	5663.8097	1.0000	XH	2000	-804.4895	804.4895	0.0000	0.0000	0	-105.5069	0.1311	-1656.7641	0.0000	0.0000	0	0.0000
126	@KIKKO2	1316542.5559	0.0132	0.0030	10.8209	0.0000	-0.0000	0.0132	0.0131	-0.0001	1.0000	1.0000	-1000	149100	148100	8.8299	1279.6622	1696500.0000	14.9995	2801.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	154555840	0.0050	1364717240.9771	GS	apac	availability	0.0000	0.3895	0.4827	-0.5173	0.0498	8559.8755	1.0000	JP	100	1307712.6260	1307712.6260	-8829.9300	8829.9300	-1	65144.9078	0.0498	509365.1270	-3439.3324	-439.8711	0	0.0000
127	@WINTE17	-31471.6226	-0.0003	0.0047	-0.0000	0.0300	2.5867	-0.0003	-0.0003	0.0000	1.0000	0.4108	0	-7000	-7000	4.4959	131.0342	10243368.0000	45.5442	3036.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	9127863	0.0325	41038379.8897	GS	apac	availability	0.0000	0.6669	0.8132	-0.1868	-0.0489	3125.4711	1.0000	TW	1000	-31471.6226	31471.6226	0.0000	0.0000	0	1540.2050	0.0489	-20989.5224	0.0000	-0.0000	0	0.0000
128	@CHINA1646	49306.3596	0.0005	0.0037	0.5066	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3509	0	328000	328000	0.1503	1.1867	198236000.0000	29.9689	1359.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	430692981	0.0425	64743606.7438	GS	apac	availability	0.0000	2.9185	2.4353	1.4353	0.1403	1754.0041	1.0000	XH	2000	49306.3596	49306.3596	0.0000	0.0000	0	6916.0618	0.1403	143900.0335	0.0000	0.0000	0	0.0000
129	@CHINA307	1269587.2977	0.0127	0.0037	13.0437	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	589000	589000	2.1555	16.9490	21255329.0000	45.8943	2319.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	436378187	0.0050	940611550.4620	GS	apac	availability	0.0000	1.5051	1.3122	0.3122	0.2268	6577.2632	1.0000	HK	1000	1269587.2977	1269587.2977	0.0000	0.0000	0	287955.4275	0.2268	1910824.8518	0.0000	0.0000	0	0.0000
130	@SHISE2	-110545.1266	-0.0011	0.0030	-0.0000	0.0050	1.5143	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-6500	-6500	17.0069	2482.3860	2921300.0000	50.1039	4911.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	53064180	0.0050	902459460.7068	GS	apac	availability	0.0000	0.8895	0.8337	-0.1663	-0.0330	6802.7770	1.0000	JP	100	-110545.1266	110545.1266	0.0000	0.0000	0	3648.7966	0.0330	-98326.4442	0.0000	-0.0000	0	0.0000
131	@PHISO1	-303416.9801	-0.0030	0.0047	-0.0000	0.0275	22.8602	-0.0030	-0.0030	0.0000	1.0000	0.6638	0	-17000	-17000	17.8481	531.0161	1314000.0000	23.6760	8299.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	3982353	0.0300	71077265.9382	GS	apac	availability	0.0000	0.9386	1.0029	0.0029	-0.0324	3317.9101	1.0000	TW	1000	-303416.9801	303416.9801	0.0000	0.0000	0	9835.9183	0.0324	-284799.6957	0.0000	-0.0000	0	0.0000
132	@GMOPA1	296884.6307	0.0030	0.0030	2.4401	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5589	0	4800	4800	61.8510	8962.1680	161900.0000	10.0250	3769.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	8645030	0.0050	534703445.6971	GS	apac	availability	0.0000	0.6863	0.7557	-0.2443	0.0694	2793.7432	1.0000	JP	100	296884.6307	296884.6307	0.0000	0.0000	0	20594.7363	0.0694	203748.2887	0.0000	0.0000	0	0.0000
133	@MEIDE2	121504.8108	0.0012	0.0030	0.9987	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2890	0	3600	3600	33.7513	4894.4766	188600.0000	6.3779	6508.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	6098216	0.0050	205822939.1769	GS	apac	availability	0.0000	1.2147	1.1781	0.1781	0.0047	1444.4184	1.0000	JP	100	121504.8108	121504.8108	0.0000	0.0000	0	576.1105	0.0047	147591.4228	0.0000	0.0000	0	0.0000
134	@DIAMO14	250896.7941	0.0025	0.0030	2.0622	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	34700	34700	7.2305	1047.8719	2666600.0000	19.3060	8593.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	141091514	0.0050	1020155865.5435	GS	apac	availability	0.0000	0.5118	0.5498	-0.4502	0.0474	8697.2834	1.0000	JP	100	250896.7941	250896.7941	0.0000	0.0000	0	11904.1726	0.0474	128419.2883	0.0000	0.0000	0	0.0000
135	@KDDIC3	1151820.8345	0.0115	0.0030	9.4670	0.0000	-0.0000	0.0115	0.0091	-0.0025	1.0000	1.0000	-14600	68100	53500	16.9137	2441.9183	5499899.0000	92.7924	9433.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	513825714	0.0050	8690677866.2053	GS	apac	availability	0.0000	0.0345	0.2088	-0.7912	0.0593	52415.5797	1.0000	JP	100	904881.2723	904881.2723	-246939.5622	246939.5622	-1	53667.3705	0.0593	31204.2499	-8515.5523	-14645.6749	0	0.0000
136	@TOPSP3	499152.7815	0.0050	0.0037	5.1283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3616	0	1370000	1370000	0.3643	2.8535	14568000.0000	5.2957	6110.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	298466472	0.0050	108744795.3909	GS	apac	availability	0.0000	1.9665	1.6401	0.6401	0.1801	1807.5076	1.0000	HK	2000	499152.7815	499152.7815	0.0000	0.0000	0	89896.2885	0.1801	981600.9503	0.0000	0.0000	0	0.0000
137	@INNOV87	-2239423.3660	-0.0224	0.0037	-0.0000	0.0050	30.6770	-0.0224	-0.0208	0.0016	1.0000	1.0000	16000	-228000	-212000	9.8220	77.9957	25918262.0000	257.5274	1801.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	157878454	0.0050	1550687275.7620	GS	apac	availability	0.0000	1.1686	1.1415	0.1415	-0.0321	16221.9308	1.0000	XH	2000	-2082270.8491	2082270.8491	157152.5169	157152.5169	1	66919.9063	0.0321	-2433372.5840	183650.7611	-5050.5590	0	0.0000
138	@INTLC17	23640.2254	0.0002	0.0100	0.6477	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0184	0	3202	3202	7.3830	418.5342	964943.0000	7.1675	ICT.PS	PSE	PHL	PH	True	1	2025-06-18	2025-06-18	249035	0.0300	1838614.4719	GS	apac	availability	0.0000	0.4601	0.4721	-0.5279	0.1778	12818.9300	1.0000	PH	10	23640.2254	23640.2254	0.0000	0.0000	0	4204.3786	0.1778	10876.5646	0.0000	0.0000	0	0.0000
139	@CNPCH2	208369.7361	0.0021	0.0037	2.1408	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8061	0	206000	206000	1.0115	7.8986	12775965.0000	12.8556	0135.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	552512586	0.0050	558868455.0792	GS	apac	availability	0.0000	0.6626	0.7119	-0.2881	0.1748	4028.8676	1.0000	HK	2000	208369.7361	208369.7361	0.0000	0.0000	0	36421.8054	0.1748	138059.8300	0.0000	0.0000	0	0.0000
140	@TOHOK9	-371442.9563	-0.0037	0.0030	-0.0000	0.0050	5.0883	-0.0037	-0.0035	0.0002	1.0000	0.6972	3500	-53600	-50100	6.9299	997.3753	1809500.0000	12.4693	9506.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	61924227	0.0050	429129066.1534	GS	apac	availability	0.0000	0.4785	0.5229	-0.4771	-0.0509	3484.9290	1.0000	JP	100	-347188.2857	347188.2857	24254.6707	24254.6707	1	17658.8425	0.0509	-166139.8675	11606.5776	-1233.6517	0	0.0000
141	@EVERE39	-302068.8509	-0.0030	0.0037	-0.0000	0.1050	86.8965	-0.0030	-0.0030	0.0000	1.0000	0.2079	0	-47000	-47000	6.4270	51.4914	6625168.0000	43.4589	1952.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	3186810	0.1350	20481617.7611	GS	apac	availability	0.0000	1.7021	1.5276	0.5276	-0.0395	2100.9266	1.0000	XH	2000	-302068.8509	302068.8509	0.0000	0.0000	0	11945.9845	0.0395	-514155.6486	0.0000	-0.0000	0	0.0000
142	@PAGOO1	-1008.1532	-0.0000	0.0037	-0.0000	0.0650	0.1795	-0.0000	0.0000	0.0000	1.0000	0.2097	0	-977	-977	1.0319	8.1988	14466286.0000	15.1096	1833.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	35879002	0.0700	37023062.0981	GS	apac	availability	0.0000	1.9186	1.6661	0.6661	0.1177	1048.2715	1.0000	XH	2000	-1008.1532	1008.1532	0.0000	0.0000	0	-118.6952	0.1177	-1934.2311	0.0000	0.0000	0	0.0000
143	@WEIMO2	-71411.6345	-0.0007	0.0037	-0.0000	0.1375	26.9016	-0.0007	-0.0007	0.0000	1.0000	0.0128	0	-308000	-308000	0.2319	1.8646	188639000.0000	44.8089	2013.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	5227918	0.1375	1212123.9272	GS	apac	availability	0.0000	3.0257	2.5300	1.5300	-0.0619	838.3652	1.0000	XH	2000	-71411.6345	71411.6345	0.0000	0.0000	0	4416.8523	0.0619	-216073.1299	0.0000	-0.0000	0	0.0000
144	@ZJLDG1	-1212.7852	-0.0000	0.0037	-0.0000	0.1450	0.4818	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.7580	6.0205	8123199.0000	6.2303	6979.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	1288787	0.1550	976888.6099	GS	apac	availability	0.0000	1.7569	1.5705	0.5705	0.0437	2568.5451	1.0000	XH	2000	-1212.7852	1212.7852	0.0000	0.0000	0	-53.0503	0.0437	-2130.6938	0.0000	0.0000	0	0.0000
145	@SEKIS8	-853125.3081	-0.0085	0.0030	-0.0000	0.0050	11.6866	-0.0085	-0.0084	0.0001	1.0000	1.0000	500	-40900	-40400	20.8588	3017.1578	2120400.0000	44.2020	1928.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	89937423	0.0050	1875987572.3020	GS	apac	availability	0.0000	0.5224	0.6079	-0.3921	-0.0223	13831.9389	1.0000	JP	100	-842695.9034	842695.9034	10429.4047	10429.4047	1	18800.8903	0.0223	-440226.4860	5448.3476	-232.6843	0	0.0000
146	@JAPAN373	349528.4244	0.0035	0.0030	2.8728	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.8526	-500	15400	14900	22.6967	3276.6014	620100.0000	14.0382	7181.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	33580329	0.0050	762161005.5853	GS	apac	availability	0.0000	0.5921	0.6732	-0.3268	0.0612	4261.6191	1.0000	JP	100	338180.0989	338180.0989	-11348.3255	11348.3255	-1	20706.9230	0.0612	200241.0406	-6719.4980	-694.8632	0	0.0000
147	@CERES18	-108939.7790	-0.0011	0.0030	-0.0000	0.0325	9.7001	-0.0011	-0.0011	-0.0000	1.0000	0.0199	-100	-6600	-6700	16.5060	2380.1607	816500.0000	13.4273	3696.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	114096	0.0475	1883271.6701	GS	apac	availability	100.0000	1.4343	1.3332	0.3332	-0.0877	179.9957	0.9999	JP	100	-110590.3817	110590.3817	-1650.6027	1650.6027	-1	9693.5149	0.0877	-158614.5504	-2367.3813	144.6793	-100	-1650.6027
148	@NIPPO90	243110.4955	0.0024	0.0030	1.9982	0.0000	-0.0000	0.0024	0.0025	0.0000	1.0000	1.0000	600	31600	32200	7.6934	1113.7530	1373500.0000	10.5692	4612.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	143388735	0.0050	1103142608.1533	GS	apac	availability	0.0000	1.3295	1.2176	0.2176	0.0522	8206.7525	1.0000	JP	100	247726.5176	247726.5176	4616.0221	4616.0221	1	12926.0256	0.0522	329364.2773	6137.2226	240.8576	0	0.0000
149	@SOLOM6	-162668.4190	-0.0016	0.0047	-0.0000	0.1475	65.7359	-0.0016	-0.0016	0.0000	1.0000	0.0150	0	-34000	-34000	4.7844	141.7163	1757134.0000	8.4495	2359.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	278542	0.1575	1332646.6695	GS	apac	availability	0.0000	0.8331	0.9233	-0.0767	-0.0481	779.3604	1.0000	TW	1000	-162668.4190	162668.4190	0.0000	0.0000	0	7818.8516	0.0481	-135522.8703	0.0000	-0.0000	0	0.0000
150	@HONGK77	215087.8253	0.0022	0.0037	2.2098	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	32500	32500	6.6181	51.8963	2242261.0000	14.8241	0006.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	169812915	0.0050	1123836633.8601	GS	apac	availability	0.0000	-0.0059	0.2294	-0.7706	0.1501	9026.4562	1.0000	HK	500	215087.8253	215087.8253	0.0000	0.0000	0	32276.6934	0.1501	-1273.7209	-0.0000	0.0000	0	0.0000
151	@TOPCO3	-345038.8403	-0.0035	0.0030	-0.0000	0.0050	4.7266	-0.0035	-0.0034	0.0000	1.0000	0.4890	200	-15300	-15100	22.5516	3265.3362	329000.0000	7.4225	7732.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	14858375	0.0050	335079508.4064	GS	apac	availability	0.0000	0.5359	0.7027	-0.2973	-0.0998	2444.1975	0.9996	JP	100	-340528.5287	340528.5287	4510.3116	4510.3116	1	34001.5629	0.0998	-182494.8269	2417.1500	-450.3518	0	0.0000
152	@SHANG384	-50508.9519	-0.0005	0.0037	-0.0000	0.2425	33.5573	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-24000	-24000	2.1045	17.0951	8450129.0000	18.4027	2252.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	6834402	0.2550	14383270.0883	GS	apac	availability	0.0000	3.1069	2.5368	1.5368	-0.0485	819.5029	1.0000	XH	2000	-50508.9519	50508.9519	0.0000	0.0000	0	2451.8266	0.0485	-156924.7125	0.0000	-0.0000	0	0.0000
153	@TTWAA1	534936.1907	0.0053	0.0047	6.9615	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0071	0	181000	181000	2.9554	85.9263	6923688.0000	20.1869	6757.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	239639	0.1275	708240.7393	GS	apac	availability	0.0000	0.1460	0.3254	-0.6746	0.1390	475.3410	1.0000	TW	1000	534936.1907	534936.1907	0.0000	0.0000	0	74339.6352	0.1390	78078.0616	0.0000	0.0000	0	0.0000
154	@UTDIN7	2204710.1635	0.0220	0.0047	28.6914	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.7440	0	113000	113000	19.5107	573.5693	2395033.0000	46.6125	2404.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	4377394	0.0250	85406062.3133	GS	apac	availability	0.0000	0.2031	0.3921	-0.6079	0.1880	3718.4790	1.0000	TW	1000	2204710.1635	2204710.1635	0.0000	0.0000	0	414492.4232	0.1880	447790.8605	0.0000	0.0000	0	0.0000
155	@DONGY26	-38218.0211	-0.0004	0.0037	-0.0000	0.0125	1.3088	-0.0004	-0.0004	0.0000	1.0000	0.4416	0	-30000	-30000	1.2739	9.9805	14980317.0000	19.0467	0189.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	94726562	0.0150	120675391.4162	GS	apac	availability	0.0000	1.5608	1.4689	0.4689	0.0177	2207.3620	1.0000	XH	2000	-38218.0211	38218.0211	0.0000	0.0000	0	-677.4119	0.0177	-59652.0725	0.0000	0.0000	0	0.0000
156	@CHINA536	-59137.2895	-0.0006	0.0037	-0.0000	0.0050	0.8101	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-61000	-61000	0.9695	7.6113	60519661.0000	58.6816	0998.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	900552892	0.0050	873053395.4105	GS	apac	availability	0.0000	0.7600	0.8033	-0.1967	0.0693	9233.7375	1.0000	XH	2000	-59137.2895	59137.2895	0.0000	0.0000	0	-4101.0966	0.0693	-44944.1520	0.0000	0.0000	0	0.0000
157	@UBEIN3	-1794405.1685	-0.0179	0.0030	-0.0000	0.0050	24.5809	-0.0180	-0.0177	0.0003	1.0000	0.3307	1900	-115300	-113400	15.5629	2251.1971	418800.0000	6.5140	4208.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	13374619	0.0050	208148182.6512	GS	apac	availability	0.0000	0.7609	0.8293	-0.1707	-0.0628	1652.7842	1.0000	JP	100	-1764835.6123	1764835.6123	29569.5561	29569.5561	1	110884.8505	0.0628	-1342852.9939	22499.3006	-1857.8590	0	0.0000
158	@BKCEN2	813597.6022	0.0081	0.0100	22.2903	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	1458200	1458200	0.5579	9059.7071	54927899.0000	30.5952	BBCA.JK	JAK	IDN	ID	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1315	0.2325	-0.7675	0.1243	30641.8805	1.0000	ID	100	813597.6022	813597.6022	0.0000	0.0000	0	101139.7648	0.1243	106987.5543	0.0000	0.0000	0	0.0000
159	@CHAIL1	-189644.0955	-0.0019	0.0047	-0.0000	0.0050	2.5979	-0.0019	-0.0019	0.0000	1.0000	0.7993	0	-46000	-46000	4.1227	120.7903	7585652.0000	31.0907	5871.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	19334396	0.0050	79709870.4577	GS	apac	availability	0.0000	1.1430	1.0046	0.0046	0.0621	6917.3254	1.0000	TW	1000	-189644.0955	189644.0955	0.0000	0.0000	0	-11783.9163	0.0621	-216768.4650	0.0000	0.0000	0	0.0000
160	@WPGHO1	-26314.0090	-0.0003	0.0047	-0.0000	0.0100	0.7209	-0.0003	-0.0003	0.0000	1.0000	0.8036	0	-11000	-11000	2.3922	70.4529	2628245.0000	6.2830	3702.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	47873799	0.0100	114522870.5045	GS	apac	availability	0.0000	0.5804	0.7505	-0.2495	-0.0630	4016.6086	1.0000	TW	1000	-26314.0090	26314.0090	0.0000	0.0000	0	1657.7507	0.0630	-15273.7435	0.0000	-0.0000	0	0.0000
161	@PLAID1	-206340.5392	-0.0021	0.0030	-0.0000	0.0275	15.5462	-0.0021	-0.0021	0.0000	1.0000	0.0696	100	-24300	-24200	8.4914	1240.7833	973600.0000	8.3465	4165.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2407010	0.0275	20438837.0858	GS	apac	availability	0.0000	0.5799	0.7351	-0.2649	-0.0835	347.9644	0.9985	JP	100	-205491.4011	205491.4011	849.1380	849.1380	1	17156.1766	0.0835	-119156.3897	492.3818	-70.8933	0	0.0000
162	@YAGEO2	-96908.8454	-0.0010	0.0047	-0.0000	0.0125	3.3188	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	16.1515	478.3684	2811124.0000	45.6297	2327.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	6715372	0.0175	108463157.7747	GS	apac	availability	0.0000	0.8826	0.9763	-0.0237	0.0310	7868.1417	1.0000	TW	1000	-96908.8454	96908.8454	0.0000	0.0000	0	-3004.9643	0.0310	-85534.7435	0.0000	0.0000	0	0.0000
163	@SHIMI2	-38546.3061	-0.0004	0.0030	-0.0000	0.0050	0.5280	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-3500	-3500	11.0132	1593.8792	1482000.0000	16.3204	1803.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	108626012	0.0050	1196323288.5257	GS	apac	availability	0.0000	0.3127	0.4527	-0.5473	0.0096	6551.2444	1.0000	JP	100	-38546.3061	38546.3061	0.0000	0.0000	0	-369.4807	0.0096	-12053.7219	0.0000	0.0000	0	0.0000
164	@MORID1	-540885.0284	-0.0054	0.0030	-0.0000	0.1320	195.6628	-0.0054	-0.0050	0.0004	1.0000	0.0059	237700	-3131400	-2893700	0.1727	23.9965	65182102.0000	10.8069	6993.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	301637	0.1350	52101.5959	GS	apac	availability	0.0000	0.7758	0.7617	-0.2383	-0.1866	29.5935	1.0000	JP	100	-499827.2360	499827.2360	41057.7924	41057.7924	1	93246.4663	0.1866	-387767.0694	31852.7257	-7659.6347	0	0.0000
165	@MARUW3	188427.1124	0.0019	0.0030	1.5487	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4731	0	700	700	269.1816	39008.5240	223600.0000	60.2640	5344.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	2261047	0.0050	608632224.6428	GS	apac	availability	0.0000	1.4928	1.3989	0.3989	0.0104	2364.5234	1.0000	JP	100	188427.1124	188427.1124	0.0000	0.0000	0	1960.9241	0.0104	281290.1076	0.0000	0.0000	0	0.0000
166	@OPENH1	-368107.2050	-0.0037	0.0030	-0.0000	0.0050	5.0426	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-8500	-8500	43.3067	6268.6524	243900.0000	10.5636	3288.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	15914178	0.0050	689191009.8600	GS	apac	availability	0.0000	0.2496	0.4405	-0.5595	0.0293	5226.6589	1.0000	JP	100	-368107.2050	368107.2050	0.0000	0.0000	0	-10789.9808	0.0293	-91877.3385	0.0000	0.0000	0	0.0000
167	@NANYA7	-54534.9720	-0.0005	0.0047	-0.0000	0.0050	0.7471	-0.0005	-0.0005	0.0000	1.0000	0.5823	0	-56000	-56000	0.9738	29.1251	21472075.0000	21.2201	1303.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	59718591	0.0050	58156280.1222	GS	apac	availability	0.0000	0.9088	0.9353	-0.0647	0.0032	5715.2706	1.0000	TW	1000	-54534.9720	54534.9720	0.0000	0.0000	0	-174.3238	0.0032	-49560.9106	0.0000	0.0000	0	0.0000
168	@SWIRE4	-998340.8039	-0.0100	0.0037	-0.0000	0.0050	13.6759	-0.0100	-0.0100	0.0000	1.0000	0.5793	0	-115500	-115500	8.6436	67.9716	776277.0000	6.7219	0019.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	47699568	0.0050	412298052.4984	GS	apac	availability	0.0000	0.5720	0.7071	-0.2929	0.0384	2895.3166	1.0000	HK	500	-998340.8039	998340.8039	0.0000	0.0000	0	-38293.6138	0.0384	-571057.2723	0.0000	0.0000	0	0.0000
169	@CHART63	-243421.1264	-0.0024	0.0035	-0.0000	0.0050	3.3345	-0.0024	-0.0022	0.0002	1.0000	1.0000	1743	-19608	-17865	12.4144	19.0308	808800.0000	10.0412	CHC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	95257859	0.0050	1182567081.8506	GS	apac	availability	0.0000	0.4850	0.5748	-0.4252	-0.0001	5871.9651	1.0000	AU	1	-221782.8654	221782.8654	21638.2611	21638.2611	1	11.9372	0.0001	-107569.4819	10495.0242	-1.1647	0	0.0000
170	@IIDAG1	-521082.9778	-0.0052	0.0030	-0.0000	0.0050	7.1381	-0.0052	-0.0053	-0.0001	1.0000	0.6214	-1000	-38100	-39100	13.6767	1982.4483	405600.0000	5.5555	3291.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	22372855	0.0050	305987241.5976	GS	apac	availability	1000.0000	0.3903	0.5398	-0.4602	-0.0119	3106.0790	1.0000	JP	100	-534759.6964	534759.6964	-13676.7186	13676.7186	-1	6342.5724	0.0119	-208720.9608	-5338.1320	162.2141	-1000	-13676.7186
171	@SEGAS1	-492751.5464	-0.0049	0.0030	-0.0000	0.0050	6.7500	-0.0049	-0.0049	0.0000	1.0000	0.7270	0	-22800	-22800	21.6119	3124.4493	781300.0000	16.8662	6460.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	32110350	0.0050	693965992.0568	GS	apac	availability	0.0000	0.4545	0.6102	-0.3898	-0.0111	3633.7055	1.0000	JP	100	-492751.5464	492751.5464	0.0000	0.0000	0	5465.8358	0.0111	-223970.8694	0.0000	-0.0000	0	0.0000
172	@MEDLE1	-106401.3468	-0.0011	0.0030	-0.0000	0.0050	1.4576	-0.0011	-0.0010	0.0000	1.0000	0.1394	100	-5000	-4900	21.2803	3078.0738	158600.0000	3.3729	4480.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1475474	0.0050	31398484.1677	GS	apac	availability	0.0000	0.7645	0.8195	-0.1805	-0.0836	696.6862	1.0000	JP	100	-104273.3199	104273.3199	2128.0269	2128.0269	1	8717.8717	0.0836	-79721.5533	1626.9705	-177.9157	0	0.0000
173	@CASIO5	690866.0178	0.0069	0.0030	5.6784	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	0.3552	-100	92500	92400	7.4688	1080.0132	551200.0000	4.1131	6952.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	35714143	0.0050	266742570.3221	GS	apac	availability	0.0000	0.5344	0.6810	-0.3190	-0.0165	1775.4951	0.9999	JP	100	690119.1357	690119.1357	-746.8822	746.8822	-1	-11419.4826	0.0165	368810.9913	-399.1461	12.3587	0	0.0000
174	@MARUI3	-223593.4485	-0.0022	0.0030	-0.0000	0.0050	3.0629	-0.0022	-0.0022	0.0000	1.0000	0.7751	0	-10600	-10600	21.0937	3048.8597	497900.0000	10.4883	8252.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	33237020	0.0050	701092445.1520	GS	apac	availability	0.0000	0.2033	0.3375	-0.6625	-0.0218	3874.0817	1.0000	JP	100	-223593.4485	223593.4485	0.0000	0.0000	0	4881.3439	0.0218	-45465.2258	0.0000	-0.0000	0	0.0000
175	@INSTI66	-240163.0400	-0.0024	0.0030	-0.0000	0.1425	93.7623	-0.0024	-0.0024	0.0000	1.0000	0.1359	0	-15800	-15800	15.2002	2247.7540	9770602.0000	151.7388	5595.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2236670	0.1425	33997814.3505	GS	apac	availability	0.0000	1.8372	1.4021	0.4021	-0.1029	679.1887	1.0000	JP	100	-240163.0400	240163.0400	0.0000	0.0000	0	24710.5034	0.1029	-441228.6747	0.0000	-0.0000	0	0.0000
176	@YIDUT1	-1529.7399	-0.0000	0.0037	-0.0000	0.5475	2.2946	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.8051	6.4053	11752399.0000	9.5899	2158.HK	HKG	HKG	HK	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3660	2.0202	1.0202	-0.0274	855.8792	0.9999	XH	2000	-1529.7399	1529.7399	0.0000	0.0000	0	41.8429	0.0274	-3619.3486	0.0000	-0.0000	0	0.0000
177	@ISPAC2	-214541.0430	-0.0021	0.0030	-0.0000	0.2150	126.3735	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-52100	-52100	4.1179	605.5793	7854699.0000	32.8645	9348.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	866286	0.2675	3567253.3964	GS	apac	availability	0.0000	0.6861	0.7679	-0.2321	-0.2228	435.5586	1.0000	JP	100	-214541.0430	214541.0430	0.0000	0.0000	0	47802.8971	0.2228	-147192.0166	0.0000	-0.0000	0	0.0000
178	@LYNAS1	-464416.1175	-0.0046	0.0035	-0.0000	0.0050	6.3619	-0.0046	-0.0046	0.0000	1.0000	1.0000	266	-74623	-74357	6.2235	9.5535	5129844.0000	31.9708	LYC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	107172468	0.0050	666987677.8777	GS	apac	availability	0.0000	0.3404	0.5243	-0.4757	-0.0927	5821.7521	1.0000	AU	1	-462760.6669	462760.6669	1655.4506	1655.4506	1	42910.1431	0.0927	-157544.8168	563.5908	-153.5040	0	0.0000
179	@SEIKO5	549625.8300	0.0055	0.0030	4.5175	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	0.9621	-2100	42700	40600	12.8718	1856.5110	1602200.0000	20.5514	6724.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	68333595	0.0050	879576320.0970	GS	apac	availability	0.0000	0.7455	0.8199	-0.1801	0.0015	4808.5586	1.0000	JP	100	522595.0515	522595.0515	-27030.7785	27030.7785	-1	798.9182	0.0015	389576.6978	-20150.5189	-41.3234	0	0.0000
180	@ILUKA1	-340170.5665	-0.0034	0.0035	-0.0000	0.0050	4.6599	-0.0034	-0.0034	0.0000	1.0000	0.2131	77	-137223	-137146	2.4790	3.8330	2560261.0000	6.4019	ILU.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	78487579	0.0050	194567705.2347	GS	apac	availability	0.0000	1.0566	0.9991	-0.0009	-0.0960	1065.1158	1.0000	AU	1	-339979.6865	339979.6865	190.8801	190.8801	1	32624.2333	0.0960	-359230.4620	201.6883	-18.3167	0	0.0000
181	@CHINA276	-2288015.9869	-0.0229	0.0037	-0.0000	0.0050	31.3427	-0.0229	-0.0224	0.0005	1.0000	1.0000	18000	-908000	-890000	2.5198	19.7579	13468270.0000	33.9000	0836.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	136822188	0.0050	344770213.1060	GS	apac	availability	0.0000	0.5962	0.6518	-0.3482	0.0023	5479.0530	1.0000	HK	2000	-2242658.8417	2242658.8417	45357.1451	45357.1451	1	-5198.5724	0.0023	-1337026.6177	27040.9878	105.1397	0	0.0000
182	@SHIFT1	114241.5370	0.0011	0.0030	0.9390	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	9500	9500	12.0254	1749.7173	2644700.0000	31.9721	3697.T	TYO	JPN	JP	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1626	1.1400	0.1400	0.0369	3216.8092	1.0000	JP	100	114241.5370	114241.5370	0.0000	0.0000	0	4214.6622	0.0369	132821.9321	0.0000	0.0000	0	0.0000
183	@SQUAR6	-965472.0029	-0.0097	0.0030	-0.0000	0.0050	13.2256	-0.0097	-0.0099	-0.0002	1.0000	1.0000	-300	-14400	-14700	67.0467	9627.8946	619100.0000	41.1831	9684.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	14477475	0.0050	970666443.4541	GS	apac	availability	300.0000	0.5235	0.6863	-0.3137	-0.0634	7722.4150	1.0000	JP	100	-985586.0030	985586.0030	-20114.0001	20114.0001	-1	62498.4740	0.0634	-515944.0005	-10529.4694	1275.4791	-300	-20114.0001
184	@ZENSH1	-518008.7389	-0.0052	0.0030	-0.0000	0.0050	7.0960	-0.0052	-0.0052	-0.0001	1.0000	1.0000	-100	-9500	-9600	54.5272	7901.5157	314500.0000	17.1695	7550.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	14944352	0.0050	814874203.4426	GS	apac	availability	100.0000	0.4503	0.5382	-0.4618	-0.0479	5433.8898	1.0000	JP	100	-523461.4624	523461.4624	-5452.7236	5452.7236	-1	25055.1421	0.0479	-235713.4699	-2455.3486	260.9911	-100	-5452.7236
185	@SONYC16	865605.3570	0.0087	0.0030	7.1146	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	33400	33400	25.9163	3734.1751	10161801.0000	262.1753	6758.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	1338861432	0.0050	34698372090.0147	GS	apac	availability	0.0000	0.9415	0.9521	-0.0479	0.0529	159380.5101	1.0000	JP	100	865605.3570	865605.3570	0.0000	0.0000	0	45760.2915	0.0529	815007.6411	0.0000	0.0000	0	0.0000
186	@TOEIA1	-110892.3128	-0.0011	0.0030	-0.0000	0.0050	1.5191	-0.0011	-0.0011	0.0000	1.0000	0.4380	200	-5000	-4800	22.1785	3214.6553	179800.0000	3.9935	4816.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	8338228	0.0050	184929077.4913	GS	apac	availability	0.0000	0.0367	0.3234	-0.6766	0.0151	2189.0143	1.0000	JP	100	-106456.6203	106456.6203	4435.6925	4435.6925	1	-1608.3873	0.0151	-3905.8891	162.7454	67.0161	0	0.0000
187	@MATSU30	609612.0075	0.0061	0.0030	5.0105	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	58900	58900	10.3499	1494.5940	8411500.0000	86.8607	6752.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	444968155	0.0050	4605397796.9117	GS	apac	availability	0.0000	0.9890	0.9864	-0.0136	0.0832	25403.3965	1.0000	JP	100	609612.0075	609612.0075	0.0000	0.0000	0	50722.4308	0.0832	602888.8951	0.0000	0.0000	0	0.0000
188	@ORIGI6	-2016391.4487	-0.0202	0.0035	-0.0000	0.0050	27.6218	-0.0202	-0.0202	0.0000	1.0000	1.0000	0	-274749	-274749	7.3390	11.2449	2952496.0000	21.6585	ORG.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	247867921	0.0050	1819110374.5587	GS	apac	availability	0.0000	0.2814	0.3509	-0.6491	-0.1342	12643.2929	1.0000	AU	1	-2016391.4487	2016391.4487	0.0000	0.0000	0	270588.5266	0.1342	-567345.1492	0.0000	-0.0000	0	0.0000
189	@WALSI4	-20073.9692	-0.0002	0.0047	-0.0000	0.0300	1.6499	-0.0002	-0.0002	0.0000	1.0000	0.3324	0	-29000	-29000	0.6922	20.6852	17834567.0000	12.5178	1605.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	47973082	0.0300	33207247.2670	GS	apac	availability	0.0000	1.2001	1.1691	0.1691	-0.0333	2288.2200	1.0000	TW	1000	-20073.9692	20073.9692	0.0000	0.0000	0	668.7133	0.0333	-24090.1384	0.0000	-0.0000	0	0.0000
190	@WHGRO1	39379.8473	0.0004	0.0037	0.4046	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	42000	42000	0.9376	7.3730	33046801.0000	31.0399	0288.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1590784136	0.0050	1491543723.1645	GS	apac	availability	0.0000	0.4883	0.6000	-0.4000	0.1707	8781.7616	1.0000	HK	500	39379.8473	39379.8473	0.0000	0.0000	0	6721.6097	0.1707	19228.3629	0.0000	0.0000	0	0.0000
191	@JAPAN372	2350825.1390	0.0235	0.0030	19.3219	0.0000	-0.0000	0.0235	0.0236	0.0001	1.0000	1.0000	700	254200	254900	9.2479	1336.3980	3664600.0000	33.8368	6178.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	318474502	0.0050	2945231571.3178	GS	apac	availability	0.0000	0.7702	0.7924	-0.2076	0.1548	27493.5094	1.0000	JP	100	2357298.6937	2357298.6937	6473.5547	6473.5547	1	364959.9169	0.1548	1815624.2095	4986.0218	1002.2438	0	0.0000
192	@TOTOL2	-145105.1822	-0.0015	0.0030	-0.0000	0.0050	1.9877	-0.0015	-0.0015	0.0000	1.0000	0.8859	0	-5800	-5800	25.0181	3609.9153	453800.0000	11.3185	5332.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	25995419	0.0050	650356898.4380	GS	apac	availability	0.0000	0.8356	0.8313	-0.1687	-0.0318	4427.7420	1.0000	JP	100	-145105.1822	145105.1822	0.0000	0.0000	0	4609.1108	0.0318	-121247.6109	0.0000	-0.0000	0	0.0000
193	@ASAHI24	-1104157.1766	-0.0110	0.0030	-0.0000	0.0050	15.1254	-0.0110	-0.0113	-0.0002	1.0000	1.0000	-800	-37400	-38200	29.5229	4252.9297	797600.0000	23.4369	5201.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	17107262	0.0050	505056313.0925	GS	apac	availability	800.0000	0.7451	0.7665	-0.2335	-0.0526	6419.3065	1.0000	JP	100	-1127775.5120	1127775.5120	-23618.3353	23618.3353	-1	59364.8889	0.0526	-840316.7538	-17598.2566	1243.2437	-800	-23618.3353
194	@FUJIT32	-501.9104	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0549	0	-26	-26	19.3042	2794.9390	260800.0000	5.0362	6755.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	307795	0.0050	5941749.8918	GS	apac	availability	0.0000	0.3059	0.5423	-0.4577	-0.0290	274.5617	1.0000	JP	100	-501.9104	501.9104	0.0000	0.0000	0	14.5595	0.0290	-153.5295	0.0000	-0.0000	0	0.0000
195	@GENES62	-1054404.3839	-0.0105	0.0035	-0.0000	0.0050	14.4439	-0.0105	-0.0104	0.0001	1.0000	0.6890	3261	-346102	-342841	3.0465	4.6546	8752086.0000	26.5753	GMD.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	189782927	0.0050	578176231.9042	GS	apac	availability	0.0000	0.2395	0.4262	-0.5738	-0.1539	3443.6200	1.0000	AU	1	-1044469.7037	1044469.7037	9934.6802	9934.6802	1	160718.5296	0.1539	-250107.2220	2378.9443	-1528.7061	0	0.0000
196	@PALAD13	-272259.4097	-0.0027	0.0035	-0.0000	0.0050	3.7296	-0.0027	-0.0027	0.0001	1.0000	0.3720	1482	-54914	-53432	4.9579	7.5927	10372848.0000	51.3782	PDN.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	24832566	0.0050	123117961.9315	GS	apac	availability	0.0000	1.3597	1.2239	0.2239	-0.2839	1859.3337	1.0000	AU	1	-264911.7671	264911.7671	7347.6426	7347.6426	1	75201.0785	0.2839	-360206.0444	9990.7426	-2085.7913	0	0.0000
197	@WESTG11	-303722.6570	-0.0030	0.0035	-0.0000	0.0050	4.1606	-0.0030	-0.0030	0.0000	1.0000	0.3754	2246	-152648	-150402	1.9897	3.0616	4616598.0000	9.2205	WGX.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	179237431	0.0050	356627461.7132	GS	apac	availability	0.0000	0.1879	0.3897	-0.6103	-0.1009	1876.4992	1.0000	AU	1	-299253.8065	299253.8065	4468.8505	4468.8505	1	30207.5482	0.1009	-56218.9502	839.5351	-451.0987	0	0.0000
198	@DENTS4	-137166.5363	-0.0014	0.0030	-0.0000	0.0050	1.8790	-0.0014	-0.0014	0.0000	1.0000	0.9916	0	-6400	-6400	21.4323	3098.1170	688200.0000	14.7312	4324.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	19818967	0.0050	424765477.5026	GS	apac	availability	0.0000	0.8384	0.8769	-0.1231	0.0204	4956.1270	1.0000	JP	100	-137166.5363	137166.5363	0.0000	0.0000	0	-2799.8437	0.0204	-115003.4854	0.0000	0.0000	0	0.0000
199	@OLYMP17	-1418314.4078	-0.0142	0.0030	-0.0000	0.0050	19.4290	-0.0142	-0.0138	0.0004	1.0000	1.0000	3100	-107900	-104800	13.1447	1902.8821	2120700.0000	27.8816	7733.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	294140653	0.0050	3866394124.9080	GS	apac	availability	0.0000	0.7002	0.7584	-0.2416	-0.0488	14973.3555	1.0000	JP	100	-1377565.8011	1377565.8011	40748.6067	40748.6067	1	67293.6809	0.0488	-964590.4244	28532.7320	-1990.5574	0	0.0000
200	@SANTE4	-146098.0312	-0.0015	0.0030	-0.0000	0.0050	2.0013	-0.0015	-0.0013	0.0001	1.0000	0.7873	1100	-12700	-11600	11.5038	1663.9932	1307400.0000	15.0310	4536.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	53071465	0.0050	610522562.7511	GS	apac	availability	0.0000	0.1973	0.3847	-0.6153	0.0007	3934.9325	1.0000	JP	100	-133443.8710	133443.8710	12654.1602	12654.1602	1	-99.7521	0.0007	-26325.0310	2496.3391	9.4592	0	0.0000
201	@XIAOM1	784233.7924	0.0078	0.0037	8.0572	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	114000	114000	6.8792	53.9225	71275563.0000	489.6183	1810.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1899967903	0.0050	13070342403.1492	GS	apac	availability	0.0000	1.5589	1.4639	0.4639	0.1089	128274.5929	1.0000	XH	2000	784233.7924	784233.7924	0.0000	0.0000	0	85365.8901	0.1089	1222532.7312	0.0000	0.0000	0	0.0000
202	@ASAHI47	-828775.9817	-0.0083	0.0030	-0.0000	0.0050	11.3531	-0.0083	-0.0078	0.0005	1.0000	0.7804	3300	-53100	-49800	15.6078	2262.3770	981100.0000	15.3357	7747.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	45426649	0.0050	709011593.6082	GS	apac	availability	0.0000	0.5152	0.6342	-0.3658	-0.0421	3900.4431	1.0000	JP	100	-777270.1297	777270.1297	51505.8520	51505.8520	1	32760.0741	0.0421	-400458.7318	26536.4220	-2170.8483	0	0.0000
203	@LEGEN5	533279.0021	0.0053	0.0037	5.4789	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	456000	456000	1.1695	9.2096	41918239.0000	49.1803	0992.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1170806087	0.0050	1369224345.7689	GS	apac	availability	0.0000	1.9185	1.7182	0.7182	0.1409	10009.7557	1.0000	XH	2000	533279.0021	533279.0021	0.0000	0.0000	0	75128.6779	0.1409	1023120.5634	0.0000	0.0000	0	0.0000
204	@COMPU62	30996.4723	0.0003	0.0035	0.2972	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	1.0000	-604	1164	560	26.6293	40.7884	1145308.0000	30.4751	CPU.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	80353192	0.0050	2139746985.6091	GS	apac	availability	0.0000	0.3819	0.5050	-0.4950	0.0548	15465.7435	1.0000	AU	1	14912.3922	14912.3922	-16084.0801	16084.0801	-1	817.4430	0.0548	5695.2069	-6142.6875	-881.6707	0	0.0000
205	@NITTO9	576414.0964	0.0058	0.0030	4.7377	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	31800	31800	18.1262	2609.5613	2048800.0000	36.9397	6988.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	207114429	0.0050	3754203661.4465	GS	apac	availability	0.0000	0.8758	0.8983	-0.1017	0.0486	12810.9084	1.0000	JP	100	576414.0964	576414.0964	0.0000	0.0000	0	28035.7502	0.0486	504851.1071	0.0000	0.0000	0	0.0000
206	@TOKYU20	90600.0559	0.0009	0.0030	0.7447	0.0000	-0.0000	0.0009	0.0004	-0.0005	1.0000	0.8839	-6700	12400	5700	7.3065	1051.6160	1864700.0000	13.5485	3289.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	123278068	0.0050	900725794.7472	GS	apac	availability	0.0000	0.5642	0.6607	-0.3393	0.0348	4417.9073	1.0000	JP	100	41646.7999	41646.7999	-48953.2560	48953.2560	-1	1447.6724	0.0348	23495.2525	-27617.2266	-1701.6500	0	0.0000
207	@DOWAM2	-348986.7448	-0.0035	0.0030	-0.0000	0.0050	4.7806	-0.0035	-0.0035	0.0000	1.0000	0.3971	0	-10900	-10900	32.0171	4636.9180	126000.0000	4.0367	5714.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	9930420	0.0050	317943573.4312	GS	apac	availability	0.0000	1.0161	0.9968	-0.0032	-0.0471	1984.7166	1.0000	JP	100	-348986.7448	348986.7448	0.0000	0.0000	0	16428.9029	0.0471	-354606.8715	0.0000	-0.0000	0	0.0000
208	@BYDEL1	31950.2727	0.0003	0.0037	0.3283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6121	0	8000	8000	3.9938	31.1937	9447160.0000	37.5418	0285.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	66282732	0.0050	264718920.7459	GS	apac	availability	0.0000	2.3433	2.0684	1.0684	0.0962	3059.5968	1.0000	XH	2000	31950.2727	31950.2727	0.0000	0.0000	0	3072.4445	0.0962	74867.7101	0.0000	0.0000	0	0.0000
209	@CHOWT1	154266.2898	0.0015	0.0037	1.5849	0.0000	-0.0000	0.0015	0.0022	0.0006	1.0000	0.3234	39600	95200	134800	1.6204	12.8602	85150750.0000	139.5029	1929.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	19950354	0.0050	32328435.8422	GS	apac	availability	0.0000	1.5701	1.4119	0.4119	0.2714	3560.4548	1.0000	HK	200	218435.8810	218435.8810	64169.5911	64169.5911	1	59274.3698	0.2714	342958.2640	100750.3506	17412.9454	0	0.0000
210	@COCHL2	-550862.0884	-0.0055	0.0035	-0.0000	0.0050	7.5461	-0.0055	-0.0081	-0.0026	1.0000	1.0000	-1389	-2998	-4387	183.7432	283.2830	406257.0000	75.0771	COH.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	13975527	0.0050	2567907935.0047	GS	apac	availability	1389.0000	0.2642	0.4239	-0.5761	-0.1798	12016.2542	1.0000	AU	1	-806081.3815	806081.3815	-255219.2931	255219.2931	-1	144894.0794	0.1798	-212928.6964	-67416.9043	45875.9691	-1389	-255219.2931
211	@HASEK2	-596696.6804	-0.0060	0.0030	-0.0000	0.0050	8.1739	-0.0060	-0.0060	0.0000	1.0000	0.8911	0	-40300	-40300	14.8064	2140.0503	289000.0000	4.2732	1808.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	32786851	0.0050	485454222.1194	GS	apac	availability	0.0000	0.3240	0.4737	-0.5263	-0.0413	4453.6729	1.0000	JP	100	-596696.6804	596696.6804	0.0000	0.0000	0	24643.2138	0.0413	-193326.1159	0.0000	-0.0000	0	0.0000
212	@KINDE2	1623768.1540	0.0162	0.0030	13.3460	0.0000	-0.0000	0.0162	0.0163	0.0001	1.0000	0.7068	200	57900	58100	28.0444	4054.1312	295300.0000	8.2716	1944.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	24101082	0.0050	675899299.2642	GS	apac	availability	0.0000	0.1963	0.3739	-0.6261	0.0801	3532.7792	1.0000	JP	100	1629377.0250	1629377.0250	5608.8710	5608.8710	1	130554.2584	0.0801	319822.3332	1100.9375	449.4122	0	0.0000
213	@TCLIN2	271093.1628	0.0027	0.0037	2.7852	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2747	0	224000	224000	1.2102	9.5759	4872027.0000	5.9434	1070.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	68334890	0.0050	82701435.0867	GS	apac	availability	0.0000	1.5842	1.4684	0.4684	0.1661	1372.9183	1.0000	HK	2000	271093.1628	271093.1628	0.0000	0.0000	0	45017.2201	0.1661	429458.3261	0.0000	0.0000	0	0.0000
214	@WUXIB5	753022.3206	0.0075	0.0037	7.7365	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	230000	230000	3.2740	26.1765	67673188.0000	225.6707	2269.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	328436382	0.0050	1075304028.4458	GS	apac	availability	0.0000	3.2152	2.5186	1.5186	0.2127	11455.9756	1.0000	XH	2000	753022.3206	753022.3206	0.0000	0.0000	0	160201.9346	0.2127	2421097.4630	0.0000	0.0000	0	0.0000
215	@TRAVE10	458682.4974	0.0046	0.0037	4.7125	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2562	0	334000	334000	1.3733	10.7553	8038363.0000	11.0138	0696.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	109531475	0.0050	150419672.1531	GS	apac	availability	0.0000	1.7085	1.6072	0.6072	0.1894	1280.6881	0.9988	XH	2000	458682.4974	458682.4974	0.0000	0.0000	0	86856.4210	0.1894	783644.5548	0.0000	0.0000	0	0.0000
216	@CHINA2297	729497.4330	0.0073	0.0037	7.4948	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	492800	492800	1.4803	11.6716	8058848.0000	11.9826	0788.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	727569846	0.0050	1077029900.5720	GS	apac	availability	0.0000	0.5469	0.6950	-0.3050	0.1877	6907.7036	1.0000	XH	2000	729497.4330	729497.4330	0.0000	0.0000	0	136912.5748	0.1877	398964.1445	0.0000	0.0000	0	0.0000
217	@CHINA2407	-511026.0097	-0.0051	0.0037	-0.0000	0.0200	28.0014	-0.0051	-0.0048	0.0003	1.0000	0.1597	8000	-124000	-116000	4.1212	32.8855	4229000.0000	17.7170	6055.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	12873408	0.0225	53053599.3623	GS	apac	availability	0.0000	1.4294	1.2527	0.2527	0.0476	798.1501	1.0000	HK	1000	-478056.5897	478056.5897	32969.4200	32969.4200	1	-22763.3493	0.0476	-683325.3443	47125.8858	1569.8862	0	0.0000
218	@CHUBU2	-557715.4415	-0.0056	0.0030	-0.0000	0.0050	7.6399	-0.0056	-0.0054	0.0002	1.0000	1.0000	1800	-46700	-44900	11.9425	1721.4505	2070400.0000	24.6249	9502.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	112745254	0.0050	1346461865.3013	GS	apac	availability	0.0000	0.2774	0.3794	-0.6206	-0.0558	9052.4262	1.0000	JP	100	-536218.9148	536218.9148	21496.5267	21496.5267	1	29900.1536	0.0558	-148724.3313	5962.2226	-1198.6699	0	0.0000
219	@INDEP35	-53124.6481	-0.0005	0.0035	-0.0000	0.0050	0.7277	-0.0005	-0.0005	0.0000	1.0000	0.3760	123	-19482	-19359	2.7269	4.2015	2478953.0000	6.7946	IGO.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	116337676	0.0050	317236325.8782	GS	apac	availability	0.0000	1.3543	1.2024	0.2024	-0.0656	1879.1149	1.0000	AU	1	-52789.2446	52789.2446	335.4035	335.4035	1	3462.5767	0.0656	-71493.7178	454.2449	-21.9999	0	0.0000
220	@MINER60	-95143.2490	-0.0010	0.0035	-0.0000	0.0050	1.3033	-0.0010	-0.0009	0.0000	1.0000	0.6074	19	-6159	-6140	15.4478	23.7439	3688372.0000	57.1311	MIN.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	14137819	0.0050	218398771.4757	GS	apac	availability	0.0000	2.3818	1.9158	0.9158	-0.0854	3035.7873	1.0000	AU	1	-94849.7400	94849.7400	293.5090	293.5090	1	8100.6131	0.0854	-225908.5383	699.0655	-25.0670	0	0.0000
221	@ASICS5	-1579767.0515	-0.0158	0.0030	-0.0000	0.0050	21.6406	-0.0158	-0.0150	0.0008	1.0000	1.0000	3300	-66700	-63400	23.6847	3423.0254	2353100.0000	55.6515	7936.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	151354029	0.0050	3584769237.3255	GS	apac	availability	0.0000	0.8096	0.8245	-0.1755	-0.0109	17395.9646	1.0000	JP	100	-1501607.6622	1501607.6622	78159.3894	78159.3894	1	16376.3696	0.0109	-1215642.5934	63274.7722	-852.3978	0	0.0000
222	@AUSTS4	436319.2342	0.0044	0.0035	4.1839	0.0000	-0.0000	0.0044	0.0058	0.0015	1.0000	1.0000	3301	9875	13176	44.1842	67.7671	513447.0000	22.6987	ASX.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	25756819	0.0050	1138045118.1729	GS	apac	availability	0.0000	0.1834	0.4042	-0.5958	0.1161	8584.9698	1.0000	AU	1	582171.3651	582171.3651	145852.1309	145852.1309	1	67562.0922	0.1161	106787.5225	26753.6135	16926.4167	0	0.0000
223	@MALAG1	-260844.0634	-0.0026	0.0035	-0.0000	0.0050	3.5732	-0.0026	-0.0026	0.0000	1.0000	0.5818	58	-38670	-38612	6.7454	10.3163	1522501.0000	10.2463	CMM.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	105461267	0.0050	711376917.8544	GS	apac	availability	0.0000	-0.0954	0.1933	-0.8067	-0.0825	2907.8040	0.9967	AU	1	-260452.8310	260452.8310	391.2324	391.2324	1	21489.2946	0.0825	24859.7836	-37.3425	-32.2796	0	0.0000
224	@PCLTE1	-22327.0379	-0.0002	0.0047	-0.0000	0.0925	5.6582	-0.0002	-0.0002	0.0000	1.0000	0.0097	0	-7000	-7000	3.1896	95.5293	17169625.0000	55.6548	4977.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	297769	0.0925	949757.1069	GS	apac	availability	0.0000	0.8211	0.9594	-0.0406	-0.1000	232.7521	1.0000	TW	1000	-22327.0379	22327.0379	0.0000	0.0000	0	2233.6429	0.1000	-18332.1645	0.0000	-0.0000	0	0.0000
225	@HSINL1	-485562.1768	-0.0049	0.0047	-0.0000	0.1271	169.1241	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-180000	-180000	2.6976	79.4739	2509000.0000	6.7660	4303.TWO	TPO	TWN	TW	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3596	1.2618	0.2618	-0.1681	142.4890	1.0000	TW	1000	-485562.1768	485562.1768	0.0000	0.0000	0	81645.8469	0.1681	-660172.5734	0.0000	-0.0000	0	0.0000
226	@ZAILA3	-481547.0655	-0.0048	0.0037	-0.0000	0.0050	6.5965	-0.0048	-0.0048	0.0000	1.0000	0.8436	0	-126000	-126000	3.8218	30.3986	19512973.0000	75.5656	9688.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	62318168	0.0050	238167705.7722	GS	apac	availability	0.0000	1.6675	1.4959	0.4959	-0.0288	4216.5321	1.0000	XH	2000	-481547.0655	481547.0655	0.0000	0.0000	0	13846.1268	0.0288	-802991.2793	0.0000	-0.0000	0	0.0000
227	@KAORI1	-18458.8277	-0.0002	0.0047	-0.0000	0.0725	3.6665	-0.0002	-0.0002	0.0000	1.0000	0.0659	0	-2000	-2000	9.2294	276.3198	2012160.0000	18.8660	8996.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	712120	0.0750	6572450.1861	GS	apac	availability	0.0000	1.1372	1.1362	0.1362	-0.0502	844.2277	1.0000	TW	1000	-18458.8277	18458.8277	0.0000	0.0000	0	927.5141	0.0502	-20991.2887	0.0000	-0.0000	0	0.0000
228	@MICRO183	-291321.0732	-0.0029	0.0037	-0.0000	0.0550	43.8977	-0.0029	-0.0029	0.0000	1.0000	0.0934	0	-279900	-279900	1.0408	8.3807	34777680.0000	37.1302	0853.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	8687095	0.0700	9041564.2660	GS	apac	availability	0.0000	2.7311	2.2765	1.2765	-0.0316	1405.2938	1.0000	XH	2000	-291321.0732	291321.0732	0.0000	0.0000	0	9214.5894	0.0316	-795631.0772	0.0000	-0.0000	0	0.0000
229	@REDNP1	-92162.2682	-0.0009	0.0035	-0.0000	0.0050	1.2625	-0.0009	-0.0009	0.0000	1.0000	0.3773	0	-332413	-332413	0.2773	0.4244	16456469.0000	4.5559	VAU.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	1429715565	0.0050	396391925.9955	GS	apac	availability	0.0000	0.4806	0.5957	-0.4043	-0.1054	1886.0013	1.0000	AU	1	-92162.2682	92162.2682	0.0000	0.0000	0	9712.9361	0.1054	-44289.7473	0.0000	-0.0000	0	0.0000
230	@SUMIT40	-557076.6879	-0.0056	0.0030	-0.0000	0.0050	7.6312	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-23500	-23500	23.7054	3423.0064	1170700.0000	27.6872	5713.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	42972604	0.0050	1018682379.0871	GS	apac	availability	0.0000	1.7256	1.4857	0.4857	-0.0539	6893.8599	1.0000	JP	100	-557076.6879	557076.6879	0.0000	0.0000	0	30040.3015	0.0539	-961315.5115	0.0000	-0.0000	0	0.0000
231	@GENDA4	-16955.1237	-0.0002	0.0030	-0.0000	0.0450	2.0904	-0.0002	-0.0002	0.0000	1.0000	0.1467	100	-3000	-2900	5.6517	807.9483	3585500.0000	20.0152	9166.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	12370279	0.0550	69913203.5988	GS	apac	availability	0.0000	1.0734	0.9831	-0.0169	-0.0396	733.0251	1.0000	JP	100	-16389.9529	16389.9529	565.1708	565.1708	1	648.8120	0.0396	-17593.1692	606.6610	-22.3728	0	0.0000
232	@SUMIT20	-98374.9543	-0.0010	0.0030	-0.0000	0.0700	18.8664	-0.0010	-0.0011	-0.0001	1.0000	0.0208	-900	-9300	-10200	10.5780	1516.0792	895500.0000	9.3802	5726.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	187611	0.0725	1984540.1676	GS	apac	availability	900.0000	1.3699	1.2493	0.2493	-0.1279	346.4491	1.0000	JP	100	-107895.1112	107895.1112	-9520.1569	9520.1569	-1	13794.8153	0.1279	-147806.2561	-13041.7285	1217.1896	-900	-9520.1569
233	@CASTR8	394340.0636	0.0039	0.0100	10.8038	0.0000	-0.0000	0.0039	0.0040	0.0000	1.0000	0.0000	300	160605	160905	2.4553	211.6200	1010450.0000	2.4909	CAST.NS	NSE	IND	IN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3359	0.4201	-0.5799	0.0567	1190.0301	1.0000	IN	1	395076.6659	395076.6659	736.6023	736.6023	1	22395.2214	0.0567	132697.1660	247.4078	41.7549	0	0.0000
234	@INFOR28	103209.3064	0.0010	0.0030	0.8483	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2325	0	2200	2200	46.9133	6792.4024	80300.0000	3.7685	4812.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	3818882	0.0050	179156437.5475	GS	apac	availability	0.0000	0.4495	0.6472	-0.3528	0.0216	1162.0121	0.9917	JP	100	103209.3064	103209.3064	0.0000	0.0000	0	2232.7622	0.0216	46395.7741	0.0000	0.0000	0	0.0000
235	@SKYPE4	395239.5485	0.0040	0.0030	3.2485	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3268	200	42500	42700	9.2998	1345.8929	582700.0000	5.4185	9412.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	29280699	0.0050	272303300.0378	GS	apac	availability	0.0000	0.8103	0.7705	-0.2295	0.0627	1633.3339	0.9180	JP	100	397099.4993	397099.4993	1859.9508	1859.9508	1	24887.0010	0.0627	321752.6843	1507.0383	116.5667	0	0.0000
236	@ITOEN1	-417474.6663	-0.0042	0.0030	-0.0000	0.0050	5.7188	-0.0042	-0.0042	0.0000	1.0000	0.2802	0	-18800	-18800	22.2061	3219.1666	193300.0000	4.2993	2593.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	6889101	0.0050	152980060.6916	GS	apac	availability	0.0000	0.2486	0.4433	-0.5567	-0.0322	1400.2536	1.0000	JP	100	-417474.6663	417474.6663	0.0000	0.0000	0	13432.6832	0.0322	-103801.8185	0.0000	-0.0000	0	0.0000
237	@JINCO1	-229578.1788	-0.0023	0.0030	-0.0000	0.0050	3.1449	-0.0023	-0.0023	0.0000	1.0000	0.2683	0	-3900	-3900	58.8662	8462.2852	206700.0000	12.0852	3046.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1254170	0.0050	73828221.6583	GS	apac	availability	0.0000	0.3366	0.4576	-0.5424	-0.0196	1341.0309	1.0000	JP	100	-229578.1788	229578.1788	0.0000	0.0000	0	4505.5655	0.0196	-77286.7197	0.0000	-0.0000	0	0.0000
238	@LUXNE1	-565318.5637	-0.0057	0.0047	-0.0000	0.1400	216.8345	-0.0057	-0.0057	0.0000	1.0000	0.0253	0	-87000	-87000	6.4979	192.1593	50490000.0000	329.2092	4979.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	302415	0.1475	1965066.8213	GS	apac	availability	0.0000	1.3564	1.3371	0.3371	-0.1024	750.4353	1.0000	TW	1000	-565318.5637	565318.5637	0.0000	0.0000	0	57863.9542	0.1024	-766814.1014	0.0000	-0.0000	0	0.0000
239	@OJIPA2	-833843.9843	-0.0083	0.0030	-0.0000	0.0050	11.4225	-0.0083	-0.0083	0.0000	1.0000	0.9239	0	-174000	-174000	4.7922	692.5247	2665100.0000	12.7519	3861.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	139164217	0.0050	666903707.8701	GS	apac	availability	0.0000	0.3794	0.5287	-0.4713	-0.0419	4618.0711	1.0000	JP	100	-833843.9843	833843.9843	0.0000	0.0000	0	34955.3489	0.0419	-316331.4495	0.0000	-0.0000	0	0.0000
240	@REALE5	779492.6470	0.0078	0.0035	7.4746	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5065	5065	153.8979	235.7662	134550.0000	20.6943	REA.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	8892402	0.0050	1368521613.6709	GS	apac	availability	0.0000	0.2586	0.4688	-0.5312	0.0440	7929.6949	1.0000	AU	1	779492.6470	779492.6470	0.0000	0.0000	0	34286.0424	0.0440	201600.2579	0.0000	0.0000	0	0.0000
241	@KAMIG2	187017.6400	0.0019	0.0030	1.5371	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	0.5535	-1500	6700	5200	27.9131	4039.3272	196300.0000	5.4784	9364.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	15285350	0.0050	426661206.5733	GS	apac	availability	0.0000	0.2549	0.4208	-0.5792	0.0516	2766.6457	0.9981	JP	100	145148.0191	145148.0191	-41869.6209	41869.6209	-1	7492.9838	0.0516	36997.5672	-10672.3752	-2161.4376	0	0.0000
242	@SREHL1	-391888.5970	-0.0039	0.0030	-0.0000	0.0100	10.7367	-0.0039	-0.0039	0.0000	1.0000	0.0613	0	-16000	-16000	24.4930	3547.7481	113900.0000	2.7919	2980.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1551197	0.0125	37993525.9962	GS	apac	availability	0.0000	0.8807	0.8917	-0.1083	-0.0922	306.1633	0.9875	JP	100	-391888.5970	391888.5970	0.0000	0.0000	0	36151.2199	0.0922	-345131.6330	0.0000	-0.0000	0	0.0000
243	@ADATA1	-1481344.6271	-0.0148	0.0047	-0.0000	0.0650	263.8011	-0.0148	-0.0148	0.0000	1.0000	0.1590	0	-461000	-461000	3.2133	95.3272	3269000.0000	10.5739	3260.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	4484773	0.0650	14411050.7316	GS	apac	availability	0.0000	0.9917	1.0675	0.0675	-0.1367	1046.8918	1.0000	TW	1000	-1481344.6271	1481344.6271	0.0000	0.0000	0	202449.4051	0.1367	-1469065.0073	0.0000	-0.0000	0	0.0000
244	@FORTU25	-93481.7468	-0.0009	0.0047	-0.0000	0.1300	33.2949	-0.0009	-0.0009	0.0000	1.0000	0.1592	0	-5000	-5000	18.6963	545.1472	13057149.0000	241.5279	1519.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	846344	0.1300	15823543.1082	GS	apac	availability	0.0000	1.2146	1.1778	0.1778	-0.0874	4885.7213	1.0000	TW	1000	-93481.7468	93481.7468	0.0000	0.0000	0	8171.3330	0.0874	-113540.7573	0.0000	-0.0000	0	0.0000
245	@ENCHE1	-76182.5177	-0.0008	0.0047	-0.0000	0.0900	18.7847	-0.0008	-0.0008	0.0000	1.0000	0.0073	0	-1856	-1856	41.0466	56333.1570	240382.0000	9.9611	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	15960	0.1000	655103.9774	GS	apac	availability	0.0000	0.8334	0.8630	-0.1370	-0.2187	809.0576	1.0000	KR	1	-76182.5177	76182.5177	0.0000	0.0000	0	16659.6850	0.2187	-63489.8595	0.0000	-0.0000	0	0.0000
246	@ESRAA1	-794892.5437	-0.0079	0.0037	-0.0000	0.0050	10.8889	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-482200	-482200	1.6485	12.9418	26382321.0000	43.4965	1821.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	148749609	0.0050	245209363.4738	GS	apac	availability	0.0000	0.3212	0.5802	-0.4198	0.0221	5811.8743	0.9999	HK	200	-794892.5437	794892.5437	0.0000	0.0000	0	-17539.4095	0.0221	-255293.8434	0.0000	0.0000	0	0.0000
247	@FUJIT27	-1679172.8553	-0.0168	0.0030	-0.0000	0.0050	23.0024	-0.0168	-0.0165	0.0003	1.0000	1.0000	1400	-69300	-67900	24.2305	3497.3987	4143301.0000	100.1194	6702.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	403238167	0.0050	9770657781.2030	GS	apac	availability	0.0000	0.6447	0.7653	-0.2347	-0.0080	50183.9695	1.0000	JP	100	-1645250.1713	1645250.1713	33922.6839	33922.6839	1	13104.4937	0.0080	-1060684.5078	21869.7837	-270.1957	0	0.0000
248	@LUNIT1	-312219.8274	-0.0031	0.0047	-0.0000	0.0525	44.9083	-0.0031	-0.0031	0.0000	1.0000	0.0282	0	-9538	-9538	32.7343	44748.3170	190083.0000	6.2570	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	76679	0.0600	2510033.9848	GS	apac	availability	0.0000	0.9095	0.9059	-0.0941	-0.2471	954.2024	1.0000	KR	1	-312219.8274	312219.8274	0.0000	0.0000	0	77158.7400	0.2471	-283966.7953	0.0000	-0.0000	0	0.0000
249	@MEIJI9	927895.7455	0.0093	0.0030	7.6265	0.0000	-0.0000	0.0093	0.0091	-0.0002	1.0000	1.0000	-700	42100	41400	22.0403	3191.1524	734600.0000	16.1966	2269.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	44134686	0.0050	972740792.5698	GS	apac	availability	0.0000	-0.0881	0.1499	-0.8501	0.0352	6219.7667	1.0000	JP	100	912467.5502	912467.5502	-15428.1953	15428.1953	-1	32133.5625	0.0352	-80406.8318	1359.5358	-543.3211	0	0.0000
250	@PSBCA1	172714.8872	0.0017	0.0037	1.7745	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-252000	252000	0	0.6854	5.3909	44131317.0000	30.3078	1658.HK	HKG	HKG	HK	True	0	2025-06-18	2025-06-18	1147387256	0.0050	786392303.7514	GS	apac	availability	0.0000	0.8039	0.8336	-0.1664	0.0504	7348.8346	1.0000	XH	2000	0.0000	0.0000	-172714.8872	172714.8872	-1	0.0000	0.0504	0.0000	-138850.7168	-8713.4143	0	0.0000
251	@WHITE61	-684564.7304	-0.0068	0.0035	-0.0000	0.0050	9.3776	-0.0068	-0.0065	0.0003	1.0000	0.6257	8001	-183136	-175135	3.7380	5.7803	6693672.0000	25.2405	WHC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	45906395	0.0050	171598696.6843	GS	apac	availability	0.0000	0.7725	0.7194	-0.2806	-0.1042	3127.2246	1.0000	AU	1	-654656.8892	654656.8892	29907.8412	29907.8412	1	68185.1484	0.1042	-505707.5909	23103.1286	-3115.0220	0	0.0000
252	@ALTEO5	-374274.5121	-0.0037	0.0047	-0.0000	0.0175	17.9447	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1280	-1280	292.4020	402370.8200	281659.0000	83.3668	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	863295	0.0175	252429152.2918	GS	apac	availability	0.0000	0.7397	0.7444	-0.2556	-0.1697	15633.2616	1.0000	KR	1	-374274.5121	374274.5121	0.0000	0.0000	0	63499.6660	0.1697	-276843.8589	0.0000	-0.0000	0	0.0000
253	@CHINA479	448883.4359	0.0045	0.0037	4.6118	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2804	0	766000	766000	0.5860	4.5818	4374227.0000	2.5532	0552.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	260996687	0.0050	152946592.1753	GS	apac	availability	0.0000	0.8862	0.9441	-0.0559	0.1578	1401.3953	0.9887	XH	2000	448883.4359	448883.4359	0.0000	0.0000	0	70817.4825	0.1578	397781.9994	0.0000	0.0000	0	0.0000
254	@JAPAN382	-424427.3725	-0.0042	0.0030	-0.0000	0.0050	5.8141	-0.0042	-0.0040	0.0002	1.0000	0.3905	800	-15300	-14500	27.7404	4017.1629	129000.0000	3.5804	6544.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	22607450	0.0050	627138601.4344	GS	apac	availability	0.0000	0.4532	0.6014	-0.3986	-0.0548	1951.8968	0.9981	JP	100	-402235.0916	402235.0916	22192.2809	22192.2809	1	22037.3780	0.0548	-182303.6516	10058.1325	-1215.8553	0	0.0000
255	@SILIC73	-399140.5221	-0.0040	0.0047	-0.0000	0.0625	68.3460	-0.0040	-0.0040	0.0000	1.0000	0.0786	61	-9812	-9751	40.6788	55312.6800	1168796.0000	47.5561	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	183267	0.0625	7455084.1897	GS	apac	availability	0.0000	0.7680	0.8504	-0.1496	-0.1528	2488.4007	1.0000	KR	1	-396659.1145	396659.1145	2481.4076	2481.4076	1	60622.2362	0.1528	-304637.8556	1905.7439	-379.2387	0	0.0000
256	@TWCOO1	-564945.4745	-0.0056	0.0047	-0.0000	0.0050	7.7390	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-670000	-670000	0.8432	24.8101	9290871.0000	7.8215	5880.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	338350412	0.0050	285297812.0335	GS	apac	availability	0.0000	0.4077	0.4881	-0.5119	-0.0004	12837.0873	1.0000	TW	1000	-564945.4745	564945.4745	0.0000	0.0000	0	228.9621	0.0004	-230348.4022	0.0000	-0.0000	0	0.0000
257	@CALBE1	288589.4712	0.0029	0.0030	2.3720	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.3336	-300	15300	15000	18.8621	2733.1626	236700.0000	4.4698	2229.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	26116660	0.0050	492613928.0330	GS	apac	availability	0.0000	0.2409	0.3898	-0.6102	0.0053	1667.2864	0.9997	JP	100	282930.8541	282930.8541	-5658.6171	5658.6171	-1	1501.4626	0.0053	68145.5503	-1362.9110	-30.0293	0	0.0000
258	@GUOTA36	101400.0619	0.0010	0.0037	1.0418	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9375	0	66000	66000	1.5364	12.0404	10274602.0000	15.7599	2611.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	160069569	0.0150	245925215.2579	GS	apac	availability	0.0000	0.7682	0.9335	-0.0665	0.1202	4685.9290	1.0000	XH	2000	101400.0619	101400.0619	0.0000	0.0000	0	12188.5121	0.1202	77897.7560	0.0000	0.0000	0	0.0000
259	@MORIN6	363191.3246	0.0036	0.0030	2.9851	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.4019	-200	16100	15900	22.5585	3286.8262	215100.0000	4.8848	2264.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	10667517	0.0050	240642834.1353	GS	apac	availability	0.0000	0.2672	0.4063	-0.5937	-0.0010	2008.7207	1.0000	JP	100	358679.6311	358679.6311	-4511.6935	4511.6935	-1	-350.0742	0.0010	95828.1962	-1205.3861	4.4034	0	0.0000
260	@NIPPO103	783144.2767	0.0078	0.0030	6.4368	0.0000	-0.0000	0.0078	0.0078	-0.0000	1.0000	0.3709	-700	132000	131300	5.9329	862.7905	1670100.0000	9.9558	1332.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	39350128	0.0050	233460814.6266	GS	apac	availability	0.0000	0.4305	0.5209	-0.4791	0.0134	1853.6211	1.0000	JP	100	778991.2389	778991.2389	-4153.0378	4153.0378	-1	10471.8501	0.0134	335380.8817	-1788.0169	-55.8286	0	0.0000
261	@NIPPO99	235855.1673	0.0024	0.0030	1.9385	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	0.6979	-1700	6700	5000	35.2023	5096.2032	218600.0000	7.6970	2282.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	18483040	0.0050	650644849.5081	GS	apac	availability	0.0000	-0.0257	0.1957	-0.8043	0.0092	3488.3685	1.0000	JP	100	176011.3189	176011.3189	-59843.8484	59843.8484	-1	1612.0166	0.0092	-4521.0715	1537.1643	-548.0856	0	0.0000
262	@TOYOS3	261305.1258	0.0026	0.0030	2.1477	0.0000	-0.0000	0.0026	0.0022	-0.0005	1.0000	1.0000	-700	4000	3300	65.3263	9470.0040	325500.0000	21.2974	2875.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	15102959	0.0050	986620150.4736	GS	apac	availability	0.0000	0.4528	0.5285	-0.4715	0.0167	7243.4463	1.0000	JP	100	215576.7288	215576.7288	-45728.3970	45728.3970	-1	3590.8863	0.0167	97606.8941	-20704.4927	-761.7032	0	0.0000
263	@DONGB3	-166031.4985	-0.0017	0.0047	-0.0000	0.1125	51.1741	-0.0017	-0.0017	0.0000	1.0000	0.0152	0	-8119	-8119	20.4497	27862.7150	354813.0000	7.2722	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	66230	0.1175	1354386.7650	GS	apac	availability	0.0000	-0.2578	0.0604	-0.9396	-0.2109	1080.4981	1.0000	KR	1	-166031.4985	166031.4985	0.0000	0.0000	0	35010.8980	0.2109	42809.3368	-0.0000	-0.0000	0	0.0000
264	@ISHIK5	-532283.1014	-0.0053	0.0030	-0.0000	0.0050	7.2915	-0.0053	-0.0059	-0.0006	1.0000	1.0000	-500	-4800	-5300	110.8923	15933.1650	6128301.0000	674.6345	7013.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	30290189	0.0050	3358949112.9340	GS	apac	availability	500.0000	1.1334	1.1058	0.1058	-0.0774	17152.8178	1.0000	JP	100	-587729.2578	587729.2578	-55446.1564	55446.1564	-1	45468.2345	0.0774	-666114.4567	-62840.9865	4289.4561	-500	-55446.1564
265	@ECOPR3	-915400.2045	-0.0092	0.0047	-0.0000	0.0900	225.7151	-0.0092	-0.0092	0.0000	1.0000	0.0809	0	-29950	-29950	30.5643	41980.9730	560646.0000	17.3135	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	234667	0.0900	7172428.0397	GS	apac	availability	0.0000	0.7801	0.8171	-0.1829	-0.1696	4149.9004	1.0000	KR	1	-915400.2045	915400.2045	0.0000	0.0000	0	155282.2215	0.1696	-714124.7704	0.0000	-0.0000	0	0.0000
266	@GMPKR1	-71201.6066	-0.0007	0.0047	-0.0000	0.0425	8.2906	-0.0007	-0.0007	0.0000	1.0000	0.0260	65	-2432	-2367	29.2770	39856.8830	766143.0000	22.4624	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	86350	0.0450	2528066.9104	GS	apac	availability	0.0000	0.6050	0.6331	-0.3669	-0.0395	922.2906	1.0000	KR	1	-69298.6031	69298.6031	1903.0035	1903.0035	1	2739.4852	0.0395	-41927.4208	1151.3656	-75.2288	0	0.0000
267	@SOUTH493	-846723.1650	-0.0085	0.0035	-0.0000	0.0050	11.5989	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-429782	-429782	1.9701	3.0156	14170059.0000	27.8758	S32.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	584943084	0.0050	1152409499.2449	GS	apac	availability	0.0000	1.2288	1.1061	0.1061	-0.0509	8879.8690	1.0000	AU	1	-846723.1650	846723.1650	0.0000	0.0000	0	43061.0049	0.0509	-1040421.3627	0.0000	-0.0000	0	0.0000
268	@TELIX1	-553484.8842	-0.0055	0.0035	-0.0000	0.0050	7.5820	-0.0055	-0.0056	-0.0000	1.0000	1.0000	-206	-33259	-33465	16.6417	25.6064	967996.0000	16.1699	TLX.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	22014857	0.0050	366363708.4168	GS	apac	availability	206.0000	0.6614	0.7584	-0.2416	-0.1451	5234.9890	1.0000	AU	1	-556913.0657	556913.0657	-3428.1814	3428.1814	-1	80802.2015	0.1451	-368352.8026	-2267.4638	497.3929	-206	-3428.1814
269	@VORON20	-65473.0291	-0.0007	0.0047	-0.0000	0.0200	3.5876	-0.0007	-0.0007	0.0000	1.0000	0.0077	0	-932	-932	70.2500	96149.7500	92175.0000	6.5194	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	10093	0.0200	709033.5655	GS	apac	availability	0.0000	1.1966	1.1599	0.1599	-0.1334	1291.7891	1.0000	KR	1	-65473.0291	65473.0291	0.0000	0.0000	0	8732.3389	0.1334	-78345.4579	0.0000	-0.0000	0	0.0000
270	@ABLBI4	-210592.0864	-0.0021	0.0047	-0.0000	0.0300	17.3089	-0.0021	-0.0021	0.0000	1.0000	0.1890	0	-3911	-3911	53.8461	73644.9380	506570.0000	27.4426	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	346986	0.0325	18683841.9043	GS	apac	availability	0.0000	-0.2315	0.1603	-0.8397	-0.2365	2613.0438	1.0000	KR	1	-210592.0864	210592.0864	0.0000	0.0000	0	49810.8795	0.2365	48755.9874	-0.0000	-0.0000	0	0.0000
271	@CATHA15	234875.2410	0.0023	0.0037	2.4131	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2536	0	179000	179000	1.3122	10.3142	4685481.0000	6.1565	0293.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	53149732	0.0125	69740536.9313	GS	apac	availability	0.0000	0.4850	0.5965	-0.4035	0.1787	1267.4227	1.0000	HK	1000	234875.2410	234875.2410	0.0000	0.0000	0	41963.2481	0.1787	113905.5568	0.0000	0.0000	0	0.0000
272	@FLATG7	16815.9293	0.0002	0.0037	0.1728	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0431	0	16000	16000	1.0510	8.2548	4784000.0000	5.0309	6865.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	4095390	0.1000	4304236.7861	GS	apac	availability	0.0000	1.8836	1.7611	0.7611	0.0221	441.0285	1.0000	XH	2000	16815.9293	16815.9293	0.0000	0.0000	0	371.0023	0.0221	31674.1721	0.0000	0.0000	0	0.0000
273	@HONGK87	29873.7527	0.0003	0.0037	0.3069	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8535	6.6970	19495086.0000	16.6323	0003.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	1070200017	0.0050	913454018.2274	GS	apac	availability	0.0000	0.4324	0.5485	-0.4515	0.1382	9237.5908	1.0000	HK	1000	29873.7527	29873.7527	0.0000	0.0000	0	4129.2183	0.1382	12916.2315	0.0000	0.0000	0	0.0000
274	@KUKJE7	-377566.7743	-0.0038	0.0047	-0.0000	0.0325	33.6190	-0.0038	-0.0038	0.0000	1.0000	0.5035	0	-10084	-10084	37.4422	51116.0080	460047.0000	17.2983	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	1334220	0.0400	49956083.0642	GS	apac	availability	0.0000	-0.1255	0.1682	-0.8318	-0.1874	4920.8395	1.0000	KR	1	-377566.7743	377566.7743	0.0000	0.0000	0	70756.5018	0.1874	47381.4053	-0.0000	-0.0000	0	0.0000
275	@NISSI10	209935.3847	0.0021	0.0030	1.7255	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.9829	-800	10300	9500	20.3821	2953.8970	808700.0000	16.5048	2897.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	23006434	0.0050	468918890.4606	GS	apac	availability	0.0000	0.3161	0.4330	-0.5670	0.0200	4912.9659	1.0000	JP	100	193629.7237	193629.7237	-16305.6609	16305.6609	-1	3871.3667	0.0200	61201.6102	-5153.8198	-326.0098	0	0.0000
276	@SBIOI2	320190.6407	0.0032	0.0037	3.2896	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	118000	118000	2.7135	21.6578	66636250.0000	183.8535	1530.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	95511685	0.0050	259169047.5492	GS	apac	availability	0.0000	1.2710	1.2247	0.2247	0.1819	5208.5551	1.0000	XH	2000	320190.6407	320190.6407	0.0000	0.0000	0	58252.6146	0.1819	406970.1419	0.0000	0.0000	0	0.0000
277	@SMOOR1	31262.3366	0.0003	0.0037	0.3212	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7104	0	12000	12000	2.6052	20.5579	56169465.0000	147.1046	6969.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	27258717	0.0225	71014265.6247	GS	apac	availability	0.0000	2.2495	1.8664	0.8664	0.0819	11120.1549	1.0000	XH	2000	31262.3366	31262.3366	0.0000	0.0000	0	2559.9413	0.0819	70324.9379	0.0000	0.0000	0	0.0000
278	@XINYI4	253844.1063	0.0025	0.0037	2.6080	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4326	0	810000	810000	0.3134	2.4690	48248200.0000	15.1757	0968.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	213508256	0.0050	66910879.5382	GS	apac	availability	0.0000	2.2645	2.0164	1.0164	0.0572	2162.2566	1.0000	XH	2000	253844.1063	253844.1063	0.0000	0.0000	0	14512.5460	0.0572	574836.1407	0.0000	0.0000	0	0.0000
279	@YIHAI1	273060.1169	0.0027	0.0037	2.8054	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3413	0	156000	156000	1.7504	13.7756	2191000.0000	3.8450	1579.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	34889220	0.0050	61069580.0859	GS	apac	availability	0.0000	1.6423	1.4521	0.4521	0.1377	1705.7470	0.9999	XH	2000	273060.1169	273060.1169	0.0000	0.0000	0	37610.9482	0.1377	448436.2129	0.0000	0.0000	0	0.0000
280	@BANKO20	346983.9384	0.0035	0.0037	3.5649	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	596000	596000	0.5822	4.5731	264886250.0000	154.3182	3988.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	4294967295	0.0050	2500477629.6750	GS	apac	availability	0.0000	0.7928	0.8225	-0.1775	0.1885	48683.8609	1.0000	XH	2000	346983.9384	346983.9384	0.0000	0.0000	0	65395.7077	0.1885	275091.4891	0.0000	0.0000	0	0.0000
281	@CHINA1650	30803.7226	0.0003	0.0037	0.3165	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6806	0	62000	62000	0.4968	3.9014	8246609.0000	4.0987	6818.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	212568968	0.0050	105611540.7505	GS	apac	availability	0.0000	0.9741	0.9565	-0.0435	0.1157	3401.5841	0.9997	XH	2000	30803.7226	30803.7226	0.0000	0.0000	0	3563.4241	0.1157	30005.6045	0.0000	0.0000	0	0.0000
282	@CHONG47	70412.8820	0.0007	0.0037	0.7234	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	84000	84000	0.8382	6.5595	13188004.0000	11.0204	3618.HK	HKG	HKG	HK	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6891	0.7631	-0.2369	0.1587	2106.8012	1.0000	XH	2000	70412.8820	70412.8820	0.0000	0.0000	0	11171.3643	0.1587	48524.2439	0.0000	0.0000	0	0.0000
283	@CSCFI1	30819.0122	0.0003	0.0037	0.3166	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2106	0	24000	24000	1.2841	10.0655	6124211.0000	7.8529	6066.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	42127688	0.0525	54097238.7531	GS	apac	availability	0.0000	2.8135	2.3694	1.3694	0.1869	1052.5543	1.0000	XH	2000	30819.0122	30819.0122	0.0000	0.0000	0	5760.0448	0.1869	86709.7606	0.0000	0.0000	0	0.0000
284	@HAIER7	29555.2658	0.0003	0.0037	0.3036	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.9555	23.0805	12597321.0000	37.0400	6690.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	355807893	0.0050	1051599685.3608	GS	apac	availability	0.0000	1.4313	1.3582	0.3582	0.1762	6840.5432	1.0000	XH	2000	29555.2658	29555.2658	0.0000	0.0000	0	5207.5283	0.1762	42301.8397	0.0000	0.0000	0	0.0000
285	@HONHA4	-357639.7864	-0.0036	0.0047	-0.0000	0.0075	7.3488	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-68000	-68000	5.2594	155.2788	25564727.0000	134.6972	2317.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	332380099	0.0050	1748122759.1102	GS	apac	availability	0.0000	1.2306	1.2157	0.2157	0.0708	73062.1370	1.0000	TW	1000	-357639.7864	357639.7864	0.0000	0.0000	0	-25335.6292	0.0708	-440108.3924	0.0000	0.0000	0	0.0000
286	@KINGD3	97822.8536	0.0010	0.0037	1.0050	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	54000	54000	1.8115	14.4250	32142368.0000	59.0664	0268.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	284916397	0.0050	516135833.2492	GS	apac	availability	0.0000	2.6266	2.2384	1.2384	0.1059	6429.9845	1.0000	XH	2000	97822.8536	97822.8536	0.0000	0.0000	0	10355.9980	0.1059	256939.0841	0.0000	0.0000	0	0.0000
287	@LIONC3	-182493.5100	-0.0018	0.0030	-0.0000	0.0050	2.4999	-0.0018	-0.0018	-0.0000	1.0000	0.5871	-100	-17400	-17500	10.4881	1522.5086	1058100.0000	11.1305	4912.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	34891050	0.0050	365941964.5599	GS	apac	availability	100.0000	0.1713	0.3345	-0.6655	0.0091	2934.3986	1.0000	JP	100	-183542.3233	183542.3233	-1048.8133	1048.8133	-1	-1664.5826	0.0091	-31432.2292	-179.6127	-9.5119	-100	-1048.8133
288	@MISUM3	78634.0499	0.0008	0.0030	0.6463	0.0000	-0.0000	0.0008	0.0005	-0.0002	1.0000	0.7601	-1800	5900	4100	13.3278	1927.9935	551000.0000	7.3398	9962.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	70843648	0.0050	944190330.9503	GS	apac	availability	0.0000	0.9241	0.9624	-0.0376	-0.0043	3799.3773	1.0000	JP	100	54644.0008	54644.0008	-23990.0491	23990.0491	-1	-236.3625	0.0043	50496.9703	-22169.4016	103.7689	0	0.0000
289	@PEPTR1	-54556.9834	-0.0005	0.0047	-0.0000	0.0175	2.6157	-0.0005	-0.0005	0.0000	1.0000	0.1704	0	-392	-392	139.1760	187843.0000	217343.0000	30.0320	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	121999	0.0250	16979330.1604	GS	apac	availability	0.0000	0.1278	0.4114	-0.5886	-0.1565	3242.4315	1.0000	KR	1	-54556.9834	54556.9834	0.0000	0.0000	0	8538.1532	0.1565	-6970.2159	0.0000	-0.0000	0	0.0000
290	@PHARM126	-76620.3482	-0.0008	0.0047	-0.0000	0.0275	5.7728	-0.0008	-0.0006	0.0001	1.0000	0.1869	39	-248	-209	308.9530	429225.2500	308638.0000	97.4491	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	60236	0.0325	18610093.9364	GS	apac	availability	0.0000	0.3873	0.5101	-0.4899	-0.0243	3246.9726	1.0000	KR	1	-64571.1806	64571.1806	12049.1677	12049.1677	1	1569.0062	0.0243	-25005.7076	4666.1368	-292.7811	0	0.0000
291	@SHENG24	26599.7450	0.0003	0.0037	0.2733	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1614	0	18000	18000	1.4778	11.5321	11041500.0000	16.2212	6069.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	10915791	0.0575	16130958.7011	GS	apac	availability	0.0000	0.7500	0.8113	-0.1887	0.1317	1488.4272	0.9973	XH	2000	26599.7450	26599.7450	0.0000	0.0000	0	3503.2992	0.1317	19950.2517	0.0000	0.0000	0	0.0000
292	@SOFTB31	1578625.6553	0.0158	0.0030	12.9750	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-45200	1029200	984000	1.5338	221.2846	47577102.0000	72.7404	9434.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	4294967295	0.0050	6587782316.7318	GS	apac	availability	0.0000	0.2207	0.3394	-0.6606	0.0584	43945.8191	1.0000	JP	100	1509296.1959	1509296.1959	-69329.4594	69329.4594	-1	88086.0856	0.0584	333091.5298	-15300.5459	-4046.2308	0	0.0000
293	@TENCE1	1308330.2547	0.0131	0.0037	13.4417	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	20000	20000	65.4165	510.8552	11524032.0000	749.9792	0700.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	833642957	0.0050	54534015111.3418	GS	apac	availability	0.0000	1.2964	1.3003	0.3003	0.1928	456185.1768	1.0000	XH	2000	1308330.2547	1308330.2547	0.0000	0.0000	0	252265.1802	0.1928	1696136.5914	0.0000	0.0000	0	0.0000
294	@XINAO1	333006.3926	0.0033	0.0037	3.4213	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	40000	40000	8.3252	65.0627	3056247.0000	25.3319	2688.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	106755019	0.0050	888752594.2310	GS	apac	availability	0.0000	1.1637	1.0939	0.0939	0.1177	6215.6619	1.0000	XH	2000	333006.3926	333006.3926	0.0000	0.0000	0	39194.6123	0.1177	387529.1782	0.0000	0.0000	0	0.0000
295	@YGENT1	-159808.1549	-0.0016	0.0047	-0.0000	0.0300	13.1349	-0.0016	-0.0016	0.0000	1.0000	0.0596	0	-2480	-2480	64.4388	86856.8750	172450.0000	11.0182	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	89920	0.0325	5794334.3901	GS	apac	availability	0.0000	0.7796	0.8322	-0.1678	-0.0809	1096.0298	1.0000	KR	1	-159808.1549	159808.1549	0.0000	0.0000	0	12933.1300	0.0809	-124579.7493	0.0000	-0.0000	0	0.0000
296	@AICHI5	-73921.2993	-0.0007	0.0030	-0.0000	0.0050	1.0126	-0.0007	-0.0007	0.0000	1.0000	0.1457	0	-1300	-1300	56.8625	8206.9454	78200.0000	4.4342	5482.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	715233	0.0050	40669963.6114	GS	apac	availability	0.0000	0.8969	0.9176	-0.0824	-0.0383	728.0199	0.4305	JP	100	-73921.2993	73921.2993	0.0000	0.0000	0	2827.9783	0.0383	-66299.1597	0.0000	-0.0000	0	0.0000
297	@COCAC27	-571752.4737	-0.0057	0.0030	-0.0000	0.0050	7.8322	-0.0057	-0.0058	-0.0001	1.0000	0.4992	-600	-35700	-36300	16.0155	2335.1048	965300.0000	15.5738	2579.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	19792876	0.0050	316992319.7435	GS	apac	availability	600.0000	0.2613	0.4447	-0.5553	-0.0275	2494.8636	1.0000	JP	100	-581361.7590	581361.7590	-9609.2853	9609.2853	-1	15997.5445	0.0275	-151931.8771	-2511.2707	264.4222	-600	-9609.2853
298	@ELEME36	-150538.5601	-0.0015	0.0030	-0.0000	0.1475	60.8341	-0.0015	-0.0015	-0.0000	1.0000	0.0447	-200	-15800	-16000	9.5278	1399.0435	3586300.0000	34.6660	5246.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	628323	0.1625	5986508.8412	GS	apac	availability	200.0000	1.3515	1.2753	0.2753	-0.1447	223.3490	1.0000	JP	100	-152444.1115	152444.1115	-1905.5514	1905.5514	-1	22064.6368	0.1447	-206033.0974	-2575.4137	275.8080	-200	-1905.5514
299	@NIHON32	-820835.6085	-0.0082	0.0030	-0.0000	0.0050	11.2443	-0.0082	-0.0082	0.0000	1.0000	0.4028	0	-69700	-69700	11.7767	1707.0491	360500.0000	4.2518	6849.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	30235713	0.0050	356076755.7794	GS	apac	availability	0.0000	0.8075	0.8509	-0.1491	-0.0856	2013.3668	1.0000	JP	100	-820835.6085	820835.6085	0.0000	0.0000	0	70277.3481	0.0856	-662812.9956	0.0000	-0.0000	0	0.0000
300	@NIPPO141	-1384088.0655	-0.0138	0.0030	-0.0000	0.0050	18.9601	-0.0138	-0.0140	-0.0001	1.0000	0.4319	-500	-57400	-57900	24.1130	3477.5516	563200.0000	13.5320	5214.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	11672814	0.0050	281466943.3470	GS	apac	availability	500.0000	0.6938	0.8738	-0.1262	-0.0749	2158.6769	1.0000	JP	100	-1396144.5817	1396144.5817	-12056.5162	12056.5162	-1	104540.0238	0.0749	-968598.2596	-8364.4064	902.7636	-500	-12056.5162
301	@RAINB29	-46760.4069	-0.0005	0.0047	-0.0000	0.0350	4.4839	-0.0005	-0.0005	0.0000	1.0000	0.0183	0	-235	-235	198.9805	273833.6900	156113.0000	31.4463	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	8978	0.0525	1786446.5254	GS	apac	availability	0.0000	0.8897	0.9661	-0.0339	-0.1540	3281.1640	1.0000	KR	1	-46760.4069	46760.4069	0.0000	0.0000	0	7198.8609	0.1540	-41602.7876	0.0000	-0.0000	0	0.0000
302	@SAPPO6	-970048.6427	-0.0097	0.0030	-0.0000	0.0050	13.2883	-0.0097	-0.0098	-0.0000	1.0000	0.7842	-100	-19500	-19600	49.7461	7247.0235	183500.0000	9.1880	2501.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	10201577	0.0050	507488508.8273	GS	apac	availability	100.0000	0.1796	0.3849	-0.6151	-0.0597	3919.7078	1.0000	JP	100	-975023.2511	975023.2511	-4974.6084	4974.6084	-1	58241.2434	0.0597	-175130.4110	-893.5225	297.1492	-100	-4974.6084
303	@SEVEN19	-940796.2757	-0.0094	0.0035	-0.0000	0.0050	12.8876	-0.0094	-0.0095	-0.0001	1.0000	1.0000	-196	-26751	-26947	35.1686	53.8699	290261.0000	10.2005	SGH.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	32222186	0.0050	1133210443.9101	GS	apac	availability	196.0000	0.5889	0.6961	-0.3039	-0.1014	7013.6502	1.0000	AU	1	-947689.3291	947689.3291	-6893.0533	6893.0533	-1	96129.1685	0.1014	-558119.9423	-4059.5060	699.1991	-196	-6893.0533
304	@SIMMT2	-254641.7248	-0.0025	0.0047	-0.0000	0.0725	50.5795	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-14484	-14484	17.5809	24690.0670	1098684.0000	19.9544	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0305	1.0466	0.0466	-0.3121	375.2163	0.8848	KR	1	-254641.7248	254641.7248	0.0000	0.0000	0	79472.1691	0.3121	-262408.1946	0.0000	-0.0000	0	0.0000
305	@ADVAN60	148654.6399	0.0015	0.0047	1.9345	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.4350	338.5664	1195078.0000	13.7292	2395.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	17100551	0.0050	195544326.9745	GS	apac	availability	0.0000	0.5838	0.7196	-0.2804	0.0725	6324.3054	1.0000	TW	1000	148654.6399	148654.6399	0.0000	0.0000	0	10770.1570	0.0725	86779.1137	0.0000	0.0000	0	0.0000
306	@COMFO3	1391550.6206	0.0139	0.0040	15.2499	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.4810	0	1254600	1254600	1.1092	1.4263	5107500.0000	5.6902	CMDG.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	139416490	0.0050	154635025.6557	GS	apac	availability	0.0000	0.2430	0.3527	-0.6473	0.0854	2404.0439	1.0000	SG	100	1391550.6206	1391550.6206	0.0000	0.0000	0	118852.9213	0.0854	338185.7442	0.0000	0.0000	0	0.0000
307	@COMPA38	109276.9385	0.0011	0.0047	1.4221	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8527	0	113000	113000	0.9671	28.3784	21950075.0000	21.1363	2324.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	150335355	0.0050	145382188.9245	GS	apac	availability	0.0000	0.8905	0.9344	-0.0656	0.0574	4261.9408	1.0000	TW	1000	109276.9385	109276.9385	0.0000	0.0000	0	6271.3792	0.0574	97316.3105	0.0000	0.0000	0	0.0000
308	@HOUSE8	-428038.9239	-0.0043	0.0035	-0.0000	0.0050	5.8635	-0.0043	-0.0043	0.0000	1.0000	0.3989	31	-23177	-23146	18.4683	28.4275	267549.0000	4.9617	BRG.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	9894023	0.0050	182725415.6269	GS	apac	availability	0.0000	0.6743	0.7266	-0.2734	-0.0348	1993.7757	0.9995	AU	1	-427466.4078	427466.4078	572.5161	572.5161	1	14867.7827	0.0348	-288227.8541	386.0306	-19.9128	0	0.0000
309	@LITEO8	36476.5437	0.0004	0.0047	0.4747	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.6477	107.9862	5088996.0000	18.6469	2301.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	58577183	0.0050	213669317.4482	GS	apac	availability	0.0000	0.9350	0.9643	-0.0357	0.0885	8539.8109	1.0000	TW	1000	36476.5437	36476.5437	0.0000	0.0000	0	3228.1451	0.0885	34106.9398	0.0000	0.0000	0	0.0000
310	@MACQU55	-607006.2912	-0.0061	0.0035	-0.0000	0.0050	8.3152	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-26947	-26947	22.5259	34.4860	2435695.0000	54.7965	GMG.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	374367113	0.0050	8432968152.4037	GS	apac	availability	0.0000	0.5801	0.5634	-0.4366	-0.0706	45753.5799	1.0000	AU	1	-607006.2912	607006.2912	0.0000	0.0000	0	42868.7984	0.0706	-352118.1095	0.0000	-0.0000	0	0.0000
311	@NOMUR64	-704629.7921	-0.0070	0.0030	-0.0000	0.0600	115.8296	-0.0070	-0.0071	-0.0000	1.0000	0.1216	-100	-41900	-42000	16.8169	2400.0696	1099100.0000	18.2258	6254.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	688213	0.0700	11573636.8277	GS	apac	availability	100.0000	1.2046	1.1713	0.1713	-0.2273	607.7831	1.0000	JP	100	-706311.4861	706311.4861	-1681.6940	1681.6940	-1	160547.4363	0.2273	-850801.0113	-2025.7167	382.2558	-100	-1681.6940
312	@ASIAV1	128431.3654	0.0013	0.0047	1.6714	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	5000	5000	25.6863	759.1812	10232735.0000	263.5982	3017.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	9635225	0.0400	247493020.5951	GS	apac	availability	0.0000	1.3599	1.2619	0.2619	0.0587	8763.4304	1.0000	TW	1000	128431.3654	128431.3654	0.0000	0.0000	0	7536.6141	0.0587	174651.2542	0.0000	0.0000	0	0.0000
313	@COLES10	712109.4739	0.0071	0.0035	6.8284	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	1.0000	-1299	49663	48364	14.3388	21.9921	1968372.0000	28.2397	COL.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	209683689	0.0050	3006619444.2868	GS	apac	availability	0.0000	-0.1586	0.0461	-0.9539	0.0193	19232.7555	1.0000	AU	1	693483.3296	693483.3296	-18626.1443	18626.1443	-1	13379.7537	0.0193	-109991.0858	2954.2308	-359.3644	0	0.0000
314	@LARGA1	2503478.5050	0.0250	0.0047	32.5795	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	31000	31000	80.7574	2388.4302	729275.0000	59.1029	3008.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	3329648	0.0100	268893619.2651	GS	apac	availability	0.0000	0.8977	0.9375	-0.0625	0.1076	9269.5438	1.0000	TW	1000	2503478.5050	2503478.5050	0.0000	0.0000	0	269378.3432	0.1076	2247424.3767	0.0000	0.0000	0	0.0000
315	@KFMDI1	-288994.5664	-0.0029	0.0035	-0.0000	0.0050	3.9588	-0.0029	-0.0029	0.0000	1.0000	0.9859	309	-103747	-103438	2.7856	4.2689	1888856.0000	5.2602	QUB.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	249710071	0.0050	695584968.0889	GS	apac	availability	0.0000	0.2927	0.3633	-0.6367	-0.0743	4927.9860	1.0000	AU	1	-288133.8251	288133.8251	860.7412	860.7412	1	21404.2430	0.0743	-84340.5265	251.9502	-63.9408	0	0.0000
316	@ORACL6	191135.5103	0.0019	0.0030	1.5710	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7973	0	1600	1600	119.4597	17290.5400	88800.0000	10.6084	4716.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	7273712	0.0050	868915409.4783	GS	apac	availability	0.0000	0.3763	0.5849	-0.4151	0.0566	3985.0567	1.0000	JP	100	191135.5103	191135.5103	0.0000	0.0000	0	10822.6673	0.0566	71930.6129	0.0000	0.0000	0	0.0000
317	@TOSTE1	-504235.2918	-0.0050	0.0030	-0.0000	0.0050	6.9073	-0.0050	-0.0051	-0.0001	1.0000	0.6388	-700	-45400	-46100	11.1065	1607.4834	1425100.0000	15.8277	5938.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	35790794	0.0050	397510604.7597	GS	apac	availability	700.0000	0.4293	0.5479	-0.4521	-0.0537	3193.0130	1.0000	JP	100	-512009.8448	512009.8448	-7774.5530	7774.5530	-1	27472.1975	0.0537	-219829.1743	-3337.9701	417.1483	-700	-7774.5530
318	@YAMAT10	-30735.4800	-0.0003	0.0030	-0.0000	0.0050	0.4210	-0.0003	-0.0002	0.0001	1.0000	0.9512	1000	-3500	-2500	8.7816	1271.8130	1482400.0000	13.0261	6845.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	92996459	0.0050	816654514.9581	GS	apac	availability	0.0000	0.6499	0.7707	-0.2293	-0.0219	4754.1003	1.0000	JP	100	-21953.9143	21953.9143	8781.5657	8781.5657	1	481.8678	0.0219	-14266.9869	5706.7948	-192.7471	0	0.0000
319	@NOVAT3	808523.7980	0.0081	0.0047	10.5219	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	46000	46000	17.5766	520.0889	2306117.0000	40.6972	3034.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	7927894	0.0375	139345455.8065	GS	apac	availability	0.0000	0.6764	0.8149	-0.1851	0.0602	10695.5634	1.0000	TW	1000	808523.7980	808523.7980	0.0000	0.0000	0	48660.6035	0.0602	546852.7217	0.0000	0.0000	0	0.0000
320	@CHINA229	963048.2694	0.0096	0.0037	9.8943	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4476	0	506000	506000	1.9033	14.9358	4923469.0000	9.3680	0144.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	194429970	0.0050	370050288.7754	GS	apac	availability	0.0000	0.7061	0.7361	-0.2639	0.2311	2237.1698	1.0000	HK	2000	963048.2694	963048.2694	0.0000	0.0000	0	222548.1889	0.2311	680026.4340	0.0000	0.0000	0	0.0000
321	@COSMO23	350266.3246	0.0035	0.0030	2.8789	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5311	0	5700	5700	61.4502	8936.8516	399100.0000	24.6429	3349.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	7771503	0.0050	477560665.3981	GS	apac	availability	0.0000	-0.0564	0.1571	-0.8429	0.0523	2654.7031	1.0000	JP	100	350266.3246	350266.3246	0.0000	0.0000	0	18317.6944	0.0523	-19761.7525	-0.0000	0.0000	0	0.0000
322	@DAIKI6	-140221.7750	-0.0014	0.0030	-0.0000	0.1775	68.1900	-0.0014	-0.0013	0.0001	1.0000	0.0014	800	-11000	-10200	12.7474	1835.9788	52017500.0000	659.8474	3350.T	TYO	JPN	JP	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2222	1.0906	0.0906	-0.1104	7121.5368	1.0000	JP	100	-130023.8277	130023.8277	10197.9473	10197.9473	1	14354.1178	0.1104	-158915.8136	12463.9854	-1125.8132	0	0.0000
323	@KAELC1	-155213.5822	-0.0016	0.0047	-0.0000	0.0725	30.8301	-0.0016	-0.0016	0.0000	1.0000	0.0224	0	-3036	-3036	51.1244	68696.8750	188758.0000	9.5386	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	40806	0.0825	2086180.9729	GS	apac	availability	0.0000	1.1942	1.1612	0.1612	-0.2910	1608.8126	0.9999	KR	1	-155213.5822	155213.5822	0.0000	0.0000	0	45173.4955	0.2910	-185357.6861	0.0000	-0.0000	0	0.0000
324	@TAIWA91	1347426.5578	0.0135	0.0047	17.5350	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0	38000	38000	35.4586	1041.8873	30890430.0000	1092.0686	2330.TW	TPE	TWN	TW	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7177	0.8399	-0.1601	0.0610	919534.0754	1.0000	TW	1000	1347426.5578	1347426.5578	0.0000	0.0000	0	82167.4119	0.0610	967049.9397	0.0000	0.0000	0	0.0000
325	@TOKIM1	-292741.8874	-0.0029	0.0030	-0.0000	0.0050	4.0102	-0.0029	-0.0030	-0.0000	1.0000	0.0979	-100	-9500	-9600	30.8149	4424.7735	417700.0000	12.7697	7721.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	570079	0.0050	17566947.6238	GS	apac	availability	100.0000	1.4912	1.3689	0.3689	-0.1282	489.3747	0.9999	JP	100	-295823.3809	295823.3809	-3081.4936	3081.4936	-1	37921.1805	0.1282	-441145.1268	-4595.2617	395.0123	-100	-3081.4936
326	@SUGIP2	517297.0935	0.0052	0.0030	4.2518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5355	0	23500	23500	22.0126	3177.9219	326200.0000	7.1623	7649.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	24711556	0.0050	543966642.3210	GS	apac	availability	0.0000	0.3238	0.4237	-0.5763	0.0502	2676.6316	1.0000	JP	100	517297.0935	517297.0935	0.0000	0.0000	0	25993.8480	0.0502	167517.9710	0.0000	0.0000	0	0.0000
327	@CHUNG26	3492281.2580	0.0349	0.0047	45.4475	0.0000	-0.0000	0.0349	0.0349	0.0000	1.0000	1.0000	0	754000	754000	4.6317	136.2357	8479391.0000	39.1977	2412.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	87187381	0.0050	403823417.2387	GS	apac	availability	0.0000	0.1196	0.2811	-0.7189	0.1099	35929.9472	1.0000	TW	1000	3492281.2580	3492281.2580	0.0000	0.0000	0	383722.6181	0.1099	417565.4401	0.0000	0.0000	0	0.0000
328	@GIINN1	-32301.4793	-0.0003	0.0047	-0.0000	0.0700	6.1948	-0.0003	-0.0003	0.0000	1.0000	0.0057	0	-1978	-1978	16.3304	21916.7110	701334.0000	11.3069	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	32959	0.0725	538232.7887	GS	apac	availability	0.0000	0.8597	0.9209	-0.0791	-0.2132	1006.1841	0.9981	KR	1	-32301.4793	32301.4793	0.0000	0.0000	0	6887.5637	0.2132	-27769.3450	0.0000	-0.0000	0	0.0000
329	@INTLG6	940382.2620	0.0094	0.0047	12.2379	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8213	0	31000	31000	30.3349	895.3760	1553000.0000	47.1826	3293.TWO	TPO	TWN	TW	True	1	2025-06-18	2025-06-18	2706598	0.0275	82104411.2730	GS	apac	availability	0.0000	0.8800	0.8564	-0.1436	0.1378	8548.4218	1.0000	TW	1000	940382.2620	940382.2620	0.0000	0.0000	0	129541.8071	0.1378	827558.2207	0.0000	0.0000	0	0.0000
330	@OLIXP1	-21390.2150	-0.0002	0.0047	-0.0000	0.0825	4.8348	-0.0002	-0.0002	0.0000	1.0000	0.0017	0	-622	-622	34.3894	46675.0160	741952.0000	25.4744	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	4329	0.0850	148871.7698	GS	apac	availability	0.0000	0.1495	0.4237	-0.5763	-0.2049	680.0617	1.0000	KR	1	-21390.2150	21390.2150	0.0000	0.0000	0	4381.9430	0.2049	-3196.8053	0.0000	-0.0000	0	0.0000
331	@SALTL1	-27770.4994	-0.0003	0.0047	-0.0000	0.0950	7.2279	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-811	-811	34.2423	46860.2110	924422.0000	31.8653	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2601	0.4950	-0.5050	-0.1867	390.4555	0.8579	KR	1	-27770.4994	27770.4994	0.0000	0.0000	0	5185.9754	0.1867	-7223.9066	0.0000	-0.0000	0	0.0000
332	@TAKEU1	-31333.1239	-0.0003	0.0030	-0.0000	0.0050	0.4292	-0.0003	-0.0003	0.0000	1.0000	0.2734	0	-1000	-1000	31.3331	4522.5274	126100.0000	3.9402	6432.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	4481588	0.0050	140422152.0419	GS	apac	availability	0.0000	1.0185	1.0395	0.0395	-0.0671	1366.4096	1.0000	JP	100	-31333.1239	31333.1239	0.0000	0.0000	0	2102.7012	0.0671	-31912.5660	0.0000	-0.0000	0	0.0000
333	@VISER1	42855.6974	0.0004	0.0047	0.5577	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1179	0	6000	6000	7.1426	209.7371	934969.0000	6.6539	6789.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	1649802	0.0475	11783902.5382	GS	apac	availability	0.0000	0.9600	1.0288	0.0288	0.0543	748.4339	1.0000	TW	1000	42855.6974	42855.6974	0.0000	0.0000	0	2326.4851	0.0543	41142.0068	0.0000	0.0000	0	0.0000
334	@APEXD4	56190.8431	0.0006	0.0047	0.7313	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0334	0	2000	2000	28.0954	835.0808	598772.0000	16.9666	4583.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	118862	0.1400	3339477.9966	GS	apac	availability	0.0000	0.9263	0.9886	-0.0114	0.0980	1283.8966	1.0000	TW	1000	56190.8431	56190.8431	0.0000	0.0000	0	5506.9779	0.0980	52049.7359	0.0000	0.0000	0	0.0000
335	@MICRO63	43822.7499	0.0004	0.0047	0.5703	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8230	0	9000	9000	4.8692	144.0660	3419771.0000	16.7172	2377.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	30064726	0.0125	146390996.5507	GS	apac	availability	0.0000	0.7855	0.8612	-0.1388	0.0167	4113.7689	1.0000	TW	1000	43822.7499	43822.7499	0.0000	0.0000	0	732.6961	0.0167	34420.6121	0.0000	0.0000	0	0.0000
336	@DAEWO6	-434949.9423	-0.0043	0.0047	-0.0000	0.0325	38.7284	-0.0044	-0.0044	0.0000	1.0000	0.8546	0	-6427	-6427	67.6754	91300.2500	11084469.0000	744.4405	042660.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	1255974	0.0350	84998571.4601	GS	apac	availability	0.0000	0.6091	0.7264	-0.2736	-0.2324	8916.7588	1.0000	KR	1	-434949.9423	434949.9423	0.0000	0.0000	0	101086.1981	0.2324	-264940.0427	0.0000	-0.0000	0	0.0000
337	@DOOSA22	-1090184.8569	-0.0109	0.0047	-0.0000	0.0075	22.4011	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-24950	-24950	43.6948	59575.6020	23039563.0000	1009.6848	034020.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	13740724	0.0075	600397965.0295	GS	apac	availability	0.0000	0.8636	0.9017	-0.0983	-0.2769	20432.1020	1.0000	KR	1	-1090184.8569	1090184.8569	0.0000	0.0000	0	301923.4655	0.2769	-941451.9319	0.0000	-0.0000	0	0.0000
338	@GASCO7	-595490.1281	-0.0060	0.0035	-0.0000	0.0050	8.1574	-0.0060	-0.0060	0.0000	1.0000	0.2600	0	-422605	-422605	1.4091	2.1476	4878137.0000	6.8342	SPR.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	34873532	0.0050	49140081.2490	GS	apac	availability	0.0000	0.0448	0.2909	-0.7091	-0.1702	1299.5598	0.9796	AU	1	-595490.1281	595490.1281	0.0000	0.0000	0	101329.6831	0.1702	-26661.4058	0.0000	-0.0000	0	0.0000
339	@HANAF1	-539481.6210	-0.0054	0.0047	-0.0000	0.0050	7.3902	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-9225	-9225	58.4804	80147.9380	1017758.0000	60.0040	086790.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	7280188	0.0050	425748251.8408	GS	apac	availability	0.0000	0.4958	0.5205	-0.4795	-0.0883	16650.7648	1.0000	KR	1	-539481.6210	539481.6210	0.0000	0.0000	0	47649.1028	0.0883	-267486.9856	0.0000	-0.0000	0	0.0000
340	@KOREA1368	-261227.1320	-0.0026	0.0047	-0.0000	0.0075	5.3677	-0.0026	-0.0026	0.0000	1.0000	0.9224	0	-3680	-3680	70.9856	96374.6250	1069649.0000	75.8311	047810.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	1295278	0.0100	91946129.6279	GS	apac	availability	0.0000	0.5666	0.6586	-0.3414	-0.1721	6919.3289	1.0000	KR	1	-261227.1320	261227.1320	0.0000	0.0000	0	44966.4938	0.1721	-148009.6938	0.0000	-0.0000	0	0.0000
341	@LFCOK1	-431474.6622	-0.0043	0.0047	-0.0000	0.1400	165.4971	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-12119	-12119	35.6032	49223.3130	375868.0000	13.6097	066970.KS	KRX	KOR	KR	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4373	1.2837	0.2837	-0.2994	1111.9546	1.0000	KR	1	-431474.6622	431474.6622	0.0000	0.0000	0	129163.0846	0.2994	-620151.2618	0.0000	-0.0000	0	0.0000
342	@LGHOU1	-11633.9201	-0.0001	0.0047	-0.0000	0.0075	0.2391	-0.0001	-0.0001	0.0000	1.0000	0.2349	0	-47	-47	247.5302	337030.6300	27296.0000	6.7672	051900.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	94828	0.0075	23472795.2156	GS	apac	availability	0.0000	0.6141	0.6298	-0.3702	-0.0383	2551.5428	1.0000	KR	1	-11633.9201	11633.9201	0.0000	0.0000	0	446.0197	0.0383	-7144.5440	0.0000	-0.0000	0	0.0000
343	@SAMSU53	-2161914.6848	-0.0216	0.0047	-0.0000	0.0050	29.6153	-0.0216	-0.0216	0.0000	1.0000	1.0000	0	-164464	-164464	13.1452	17945.1330	9768344.0000	128.9469	010140.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	10065407	0.0050	132311941.8359	GS	apac	availability	0.0000	0.4304	0.5991	-0.4009	-0.1845	9832.6210	1.0000	KR	1	-2161914.6848	2161914.6848	0.0000	0.0000	0	398837.7511	0.1845	-930546.6756	0.0000	-0.0000	0	0.0000
344	@SKBIO1	-821517.0329	-0.0082	0.0047	-0.0000	0.0075	16.8805	-0.0082	-0.0082	0.0000	1.0000	0.2933	0	-12259	-12259	67.0134	91559.3130	133232.0000	8.9733	326030.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	425230	0.0100	28496099.8360	GS	apac	availability	0.0000	0.3339	0.4701	-0.5299	-0.1866	1889.2928	1.0000	KR	1	-821517.0329	821517.0329	0.0000	0.0000	0	153298.8554	0.1866	-274263.5321	0.0000	-0.0000	0	0.0000
345	@SOILC1	-148787.3594	-0.0015	0.0047	-0.0000	0.0100	4.0764	-0.0015	-0.0015	0.0000	1.0000	0.1200	0	-3305	-3305	45.0189	60601.6920	693838.0000	30.9304	010950.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	263259	0.0100	11851622.2240	GS	apac	availability	0.0000	0.3852	0.4726	-0.5274	-0.1597	1875.2896	1.0000	KR	1	-148787.3594	148787.3594	0.0000	0.0000	0	23763.0679	0.1597	-57310.9500	0.0000	-0.0000	0	0.0000
346	@TREAS6	-661431.2681	-0.0066	0.0035	-0.0000	0.0050	9.0607	-0.0066	-0.0081	-0.0015	1.0000	0.8504	-27685	-126265	-153950	5.2384	8.0232	4897559.0000	25.6339	TWE.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	119505388	0.0050	626021465.4192	GS	apac	availability	27685.0000	0.5516	0.6134	-0.3866	-0.0999	4250.6062	1.0000	AU	1	-806457.4009	806457.4009	-145026.1328	145026.1328	-1	80575.0784	0.0999	-444826.1422	-79993.5807	14489.9061	-27685	-145026.1328
347	@PRESI14	940551.9203	0.0094	0.0047	12.2401	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	106000	106000	8.8731	260.8462	2161345.0000	19.1299	2912.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	15852451	0.0050	140660879.5245	GS	apac	availability	0.0000	0.1096	0.2789	-0.7211	0.0536	9224.7047	1.0000	TW	1000	940551.9203	940551.9203	0.0000	0.0000	0	50372.6677	0.0536	103083.1417	0.0000	0.0000	0	0.0000
348	@SAEHA2	-34612.6685	-0.0003	0.0047	-0.0000	0.0425	4.0302	-0.0003	-0.0003	0.0000	1.0000	0.0256	0	-1482	-1482	23.3554	32173.8520	336475.0000	7.9634	005070.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	108272	0.0525	2528733.3662	GS	apac	availability	0.0000	0.9657	0.9610	-0.0390	-0.2032	554.2896	1.0000	KR	1	-34612.6685	34612.6685	0.0000	0.0000	0	7033.6968	0.2032	-33424.2001	0.0000	-0.0000	0	0.0000
349	@SKCCO1	-216720.8315	-0.0022	0.0047	-0.0000	0.0975	57.8912	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-2822	-2822	76.7969	102835.7500	1927976.0000	145.8441	011790.KS	KRX	KOR	KR	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.0263	0.0263	-0.2474	1715.8190	1.0000	KR	1	-216720.8315	216720.8315	0.0000	0.0000	0	53612.3342	0.2474	-232059.5662	0.0000	-0.0000	0	0.0000
350	@SKENE1	-216587.2461	-0.0022	0.0047	-0.0000	0.0475	28.1860	-0.0022	-0.0022	0.0000	1.0000	0.6007	0	-3232	-3232	67.0134	91725.5630	465446.0000	31.4053	096770.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	892906	0.0525	59836649.6252	GS	apac	availability	0.0000	0.6165	0.6279	-0.3721	-0.1269	4453.3944	1.0000	KR	1	-216587.2461	216587.2461	0.0000	0.0000	0	27476.6223	0.1269	-133516.3658	0.0000	-0.0000	0	0.0000
351	@BIGHI3	-239558.8592	-0.0024	0.0047	-0.0000	0.0300	19.6898	-0.0024	-0.0024	0.0000	1.0000	0.4337	0	-1091	-1091	219.5773	297443.6900	169266.0000	37.0355	352820.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	196356	0.0350	43115324.8052	GS	apac	availability	0.0000	0.2229	0.4307	-0.5693	-0.0823	7773.9763	1.0000	KR	1	-239558.8592	239558.8592	0.0000	0.0000	0	19717.9936	0.0823	-53395.9210	0.0000	-0.0000	0	0.0000
352	@HYUND53	-178942.0566	-0.0018	0.0047	-0.0000	0.0175	8.5794	-0.0018	-0.0018	0.0000	1.0000	0.2249	0	-1296	-1296	138.0726	188706.7500	472097.0000	65.5333	010620.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	161500	0.0175	22298720.7874	GS	apac	availability	0.0000	0.1962	0.4422	-0.5578	-0.0923	3198.6502	1.0000	KR	1	-178942.0566	178942.0566	0.0000	0.0000	0	16520.4322	0.0923	-35106.7221	0.0000	-0.0000	0	0.0000
353	@JAPAN208	1251722.0263	0.0125	0.0030	10.2881	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	41600	41600	30.0895	4350.4883	2367900.0000	71.1750	2914.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	113926777	0.0050	3427996542.3362	GS	apac	availability	0.0000	0.3733	0.4681	-0.5319	0.0494	60178.9436	1.0000	JP	100	1251722.0263	1251722.0263	0.0000	0.0000	0	61795.2988	0.0494	467217.2162	0.0000	0.0000	0	0.0000
354	@MONEX7	-50298.8185	-0.0005	0.0030	-0.0000	0.0050	0.6890	-0.0005	-0.0005	0.0000	1.0000	0.1787	0	-10000	-10000	5.0299	721.1421	5233602.0000	26.0764	8698.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	29281193	0.0050	147280941.2457	GS	apac	availability	0.0000	0.8657	0.9270	-0.0730	-0.0477	893.0705	1.0000	JP	100	-50298.8185	50298.8185	0.0000	0.0000	0	2397.2825	0.0477	-43541.9115	0.0000	-0.0000	0	0.0000
355	@THKCO2	-481293.3650	-0.0048	0.0030	-0.0000	0.0050	6.5931	-0.0048	-0.0048	0.0000	1.0000	0.6947	0	-18000	-18000	26.7385	3878.3899	718400.0000	19.2506	6481.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	11187050	0.0050	299125163.2898	GS	apac	availability	0.0000	0.8270	0.8961	-0.1039	-0.0588	3472.1814	1.0000	JP	100	-481293.3650	481293.3650	0.0000	0.0000	0	28281.8869	0.0588	-398029.0689	0.0000	-0.0000	0	0.0000
356	@NKSJH1	419620.6571	0.0042	0.0030	3.4489	0.0000	-0.0000	0.0042	0.0007	-0.0035	1.0000	1.0000	-11500	13800	2300	30.4073	4391.5665	1972500.0000	59.8498	8630.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	173401297	0.0050	5272664216.4670	GS	apac	availability	0.0000	0.7005	0.7440	-0.2560	0.0606	28407.3688	1.0000	JP	100	69936.7762	69936.7762	-349683.8809	349683.8809	-1	4237.4629	0.0606	48993.1765	-244965.8823	-21187.3144	0	0.0000
357	@RELIA192	-113278.0036	-0.0011	0.0035	-0.0000	0.0050	1.5518	-0.0011	-0.0011	0.0001	1.0000	0.4311	2465	-40666	-38201	2.7856	4.2732	3388000.0000	9.4447	RWC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	183220799	0.0050	510374423.8880	GS	apac	availability	0.0000	0.6725	0.6907	-0.3093	-0.0430	2154.7482	1.0000	AU	1	-106411.5727	106411.5727	6866.4309	6866.4309	1	4580.7478	0.0430	-71562.6031	4617.7277	-295.5824	0	0.0000
358	@BCODE64	208555.9623	0.0021	0.0100	5.7139	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0015	0	74849	74849	2.7864	158.1777	3864872.0000	10.8497	BDO.PS	PSE	PHL	PH	True	1	2025-06-18	2025-06-18	54470	0.0300	151772.8128	GS	apac	availability	0.0000	0.0622	0.2001	-0.7999	0.1043	6976.1632	1.0000	PH	10	208555.9623	208555.9623	0.0000	0.0000	0	21755.4630	0.1043	12962.6720	0.0000	0.0000	0	0.0000
359	@MEDIA42	1557463.5861	0.0156	0.0047	20.2684	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	36000	36000	43.2629	1269.4881	5831117.0000	251.1803	2454.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	50970803	0.0020	2205143600.6875	GS	apac	availability	0.0000	0.8727	0.9488	-0.0512	0.1727	69292.3338	1.0000	TW	1000	1557463.5861	1557463.5861	0.0000	0.0000	0	268995.8254	0.1727	1359201.8701	0.0000	0.0000	0	0.0000
360	@NEXTD1	-308072.5623	-0.0031	0.0035	-0.0000	0.0050	4.2202	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-33780	-33780	9.1200	14.0076	1648774.0000	15.0665	NXT.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	95096370	0.0050	867275973.2061	GS	apac	availability	0.0000	0.8726	0.8992	-0.1008	-0.1015	5840.5751	1.0000	AU	1	-308072.5623	308072.5623	0.0000	0.0000	0	31283.6782	0.1015	-268837.9355	0.0000	-0.0000	0	0.0000
361	@SERCO6	-22920.8421	-0.0002	0.0047	-0.0000	0.0325	2.0409	-0.0002	-0.0002	0.0000	1.0000	0.1966	0	-7000	-7000	3.2744	96.4106	3562186.0000	11.6532	5388.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	6460454	0.0325	21154149.4325	GS	apac	availability	0.0000	1.0526	1.1247	0.1247	0.0128	982.4840	1.0000	TW	1000	-22920.8421	22920.8421	0.0000	0.0000	0	-293.9554	0.0128	-24127.0608	0.0000	0.0000	0	0.0000
362	@STOCK40	-106893.2812	-0.0011	0.0035	-0.0000	0.0050	1.4643	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-29365	-29365	3.6402	5.5697	4566711.0000	16.5928	SGP.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	515519205	0.0050	1876572086.6053	GS	apac	availability	0.0000	0.2032	0.3755	-0.6245	-0.0041	8735.7201	1.0000	AU	1	-106893.2812	106893.2812	0.0000	0.0000	0	439.5030	0.0041	-21719.9915	0.0000	-0.0000	0	0.0000
363	@UNIMI2	-96433.8020	-0.0010	0.0047	-0.0000	0.0150	3.9630	-0.0010	-0.0009	0.0001	1.0000	0.6724	2000	-28000	-26000	3.4441	101.9825	15853641.0000	54.8605	3037.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	19489722	0.0175	67123856.8675	GS	apac	availability	0.0000	1.2236	1.1994	0.1994	0.0398	4583.4238	1.0000	TW	1000	-89545.6733	89545.6733	6888.1287	6888.1287	1	-3559.8536	0.0398	-109567.0696	8428.2361	273.8349	0	0.0000
364	@BANKO1212	-127792.1631	-0.0013	0.0030	-0.0000	0.1775	62.1455	-0.0013	-0.0013	0.0000	1.0000	0.0602	0	-1700	-1700	75.1719	10860.1370	144500.0000	10.8425	4393.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	229809	0.1900	17275170.1195	GS	apac	availability	0.0000	1.2294	1.1898	0.1898	-0.1059	300.9130	0.9884	JP	100	-127792.1631	127792.1631	0.0000	0.0000	0	13535.3875	0.1059	-157109.0952	0.0000	-0.0000	0	0.0000
365	@CATLI3	-120597.5921	-0.0012	0.0035	-0.0000	0.0050	1.6520	-0.0012	-0.0012	0.0000	1.0000	0.1917	328	-185793	-185465	0.6491	0.9898	25934211.0000	16.7451	BGL.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	300430046	0.0050	195008101.1645	GS	apac	availability	0.0000	0.3350	0.4961	-0.5039	-0.1136	958.2782	1.0000	AU	1	-120384.6884	120384.6884	212.9037	212.9037	1	13680.0815	0.1136	-40323.8047	71.3138	-24.1936	0	0.0000
366	@HOMEC18	-49865.7858	-0.0005	0.0035	-0.0000	0.0050	0.6831	-0.0005	-0.0005	0.0000	1.0000	0.2081	143	-16025	-15882	3.1117	4.7508	717890.0000	2.2249	HMC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	30390958	0.0050	94569048.4131	GS	apac	availability	0.0000	1.1329	1.0821	0.0821	-0.0436	1040.0050	0.9931	AU	1	-49420.8056	49420.8056	444.9802	444.9802	1	2152.9388	0.0436	-55988.4320	504.1145	-19.3849	0	0.0000
367	@MITSU67	-578497.2136	-0.0058	0.0030	-0.0000	0.0050	7.9246	-0.0058	-0.0058	0.0000	1.0000	0.6301	0	-69600	-69600	8.3117	1194.7249	2266400.0000	18.7082	9301.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	32788340	0.0050	272528208.7589	GS	apac	availability	0.0000	0.6275	0.6794	-0.3206	-0.0779	3149.1717	1.0000	JP	100	-578497.2136	578497.2136	0.0000	0.0000	0	45061.2713	0.0779	-363006.3842	0.0000	-0.0000	0	0.0000
368	@NECCO8	-611272.2831	-0.0061	0.0030	-0.0000	0.0050	8.3736	-0.0061	-0.0085	-0.0024	1.0000	1.0000	-8300	-21500	-29800	28.4313	4086.6634	4422602.0000	124.8743	6701.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	317924734	0.0050	9039003627.4568	GS	apac	availability	8300.0000	0.8952	0.9412	-0.0588	-0.0564	38787.3392	1.0000	JP	100	-847251.8156	847251.8156	-235979.5325	235979.5325	-1	47797.2215	0.0564	-758462.9188	-211249.7391	13312.6490	-8300	-235979.5325
369	@WILSO44	-17633.5780	-0.0002	0.0035	-0.0000	0.0050	0.2416	-0.0002	0.0000	0.0002	1.0000	0.5888	1359	-1359	0	12.9754	19.8234	699418.0000	9.0449	PNI.AX	ASX	AUS	AU	True	0	2025-06-18	2025-06-18	25036941	0.0050	324864497.9949	GS	apac	availability	0.0000	0.8373	0.8696	-0.1304	-0.0019	2942.8189	1.0000	AU	1	0.0000	0.0000	17633.5780	17633.5780	1	-0.0000	0.0019	0.0000	14765.2078	-34.0092	0	0.0000
370	@ARDEN7	393844.8768	0.0039	0.0047	5.1254	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2460	0	146000	146000	2.6976	80.4629	6152000.0000	16.7964	3264.TWO	TPO	TWN	TW	True	1	2025-06-18	2025-06-18	10811320	0.0450	29164267.0756	GS	apac	availability	0.0000	0.7976	0.9151	-0.0849	0.0323	1229.7079	1.0000	TW	1000	393844.8768	393844.8768	0.0000	0.0000	0	12735.1987	0.0323	314114.5544	0.0000	0.0000	0	0.0000
371	@CHINA173	443183.8159	0.0044	0.0037	4.5533	0.0000	-0.0000	0.0044	0.0044	-0.0001	1.0000	1.0000	-3000	251000	248000	1.7657	13.8846	16093497.0000	28.4663	0688.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	457393579	0.0050	807607297.7235	GS	apac	availability	0.0000	1.5824	1.4188	0.4188	0.1480	6570.5272	1.0000	HK	500	437886.7982	437886.7982	-5297.0177	5297.0177	-1	64803.1668	0.1480	692903.5058	-8381.8972	-783.9093	0	0.0000
372	@EMEMO1	464185.2256	0.0046	0.0047	6.0408	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6000	6000	77.3642	2309.6351	630000.0000	49.3730	3529.TWO	TPO	TWN	TW	True	1	2025-06-18	2025-06-18	1528831	0.0275	118276793.7858	GS	apac	availability	0.0000	1.4627	1.3678	0.3678	0.1305	5777.0746	1.0000	TW	1000	464185.2256	464185.2256	0.0000	0.0000	0	60579.7437	0.1305	678963.2019	0.0000	0.0000	0	0.0000
373	@METCA2	115440.0360	0.0012	0.0035	1.1070	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5162	0	49155	49155	2.3485	3.6107	2803807.0000	6.6044	MTS.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	147342887	0.0050	346033326.8579	GS	apac	availability	0.0000	0.2672	0.3522	-0.6478	-0.0007	2580.0087	1.0000	AU	1	115440.0360	115440.0360	0.0000	0.0000	0	-81.7529	0.0007	30849.3282	0.0000	-0.0000	0	0.0000
374	@NEXON2	299439.6449	0.0030	0.0030	2.4611	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	15800	15800	18.9519	2721.8313	2158700.0000	40.5957	3659.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	73172860	0.0050	1386762988.3053	GS	apac	availability	0.0000	0.6963	0.8058	-0.1942	0.0773	7798.6101	1.0000	JP	100	299439.6449	299439.6449	0.0000	0.0000	0	23139.4932	0.0773	208510.8972	0.0000	0.0000	0	0.0000
375	@BENDI2	-64869.7544	-0.0006	0.0035	-0.0000	0.0050	0.8886	-0.0006	-0.0006	0.0001	1.0000	0.9407	757	-7836	-7079	8.2784	12.7075	1028176.0000	8.5234	BEN.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	64148331	0.0050	531047278.6840	GS	apac	availability	0.0000	0.1793	0.2885	-0.7115	-0.0303	4701.9587	1.0000	AU	1	-58602.9851	58602.9851	6266.7693	6266.7693	1	1776.0302	0.0303	-10510.2033	1123.9192	-189.9216	0	0.0000
376	@REALT8	132299.5756	0.0013	0.0047	1.7217	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7000	7000	18.8999	555.6538	1947150.0000	36.7121	2379.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	13343937	0.0050	252199600.3596	GS	apac	availability	0.0000	0.7934	0.8975	-0.1025	0.0910	9693.0925	1.0000	TW	1000	132299.5756	132299.5756	0.0000	0.0000	0	12041.1266	0.0910	104972.4425	0.0000	0.0000	0	0.0000
377	@AVICH1	55247.9726	0.0006	0.0037	0.5676	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2574	0	104000	104000	0.5312	4.1630	31251899.0000	16.5741	2357.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	108575886	0.0050	57678822.8184	GS	apac	availability	0.0000	1.8343	1.6524	0.6524	0.1063	1286.7244	1.0000	XH	2000	55247.9726	55247.9726	0.0000	0.0000	0	5873.8628	0.1063	101341.4416	0.0000	0.0000	0	0.0000
378	@CHINA2037	33232.4834	0.0003	0.0037	0.3414	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2532	0	49500	49500	0.6714	5.3240	16851860.0000	11.4296	3320.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	220291121	0.0050	147895374.0672	GS	apac	availability	0.0000	1.0888	1.0644	0.0644	0.1357	1265.3538	0.9998	HK	500	33232.4834	33232.4834	0.0000	0.0000	0	4510.4730	0.1357	36183.9738	0.0000	0.0000	0	0.0000
379	@NEWBO5	51217.2440	0.0005	0.0037	0.5262	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3085	0	38000	38000	1.3478	10.6064	7709949.0000	10.4176	9911.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	62383496	0.0175	84081861.4316	GS	apac	availability	0.0000	2.1134	1.8906	0.8906	0.1778	1541.7325	0.9782	XH	2000	51217.2440	51217.2440	0.0000	0.0000	0	9108.8117	0.1778	108241.7577	0.0000	0.0000	0	0.0000
380	@SUNAC1	13857.8573	0.0001	0.0037	0.1424	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0049	0	74000	74000	0.1873	1.4763	137209000.0000	25.8050	1918.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	2624415	0.1850	491469.8444	GS	apac	availability	0.0000	3.9107	3.0849	2.0849	0.1122	2006.6504	1.0000	XH	2000	13857.8573	13857.8573	0.0000	0.0000	0	1555.1626	0.1122	54194.2641	0.0000	0.0000	0	0.0000
381	@TIGER53	115571.3079	0.0012	0.0037	1.1874	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0196	0	24000	24000	4.8155	39.0631	8142102.0000	40.5182	3347.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	407884	0.0875	1964153.6405	GS	apac	availability	0.0000	2.6359	2.2625	1.2625	0.1351	592.9040	1.0000	XH	2000	115571.3079	115571.3079	0.0000	0.0000	0	15618.3286	0.1351	304628.9512	0.0000	0.0000	0	0.0000
382	@ZAONL1	78920.1906	0.0008	0.0037	0.8108	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	30000	30000	2.6307	21.1374	121436250.0000	326.9994	6060.HK	HKG	HKG	HK	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6914	2.2330	1.2330	0.1295	2427.7914	1.0000	XH	2000	78920.1906	78920.1906	0.0000	0.0000	0	10221.3056	0.1295	212403.3087	0.0000	0.0000	0	0.0000
383	@AMADA1	278528.3257	0.0028	0.0030	2.2893	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.6927	-1700	26400	24700	10.5503	1529.9935	1156800.0000	12.2285	6113.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	62371186	0.0050	658035682.0509	GS	apac	availability	0.0000	0.9494	0.9811	-0.0189	-0.0078	3462.3288	1.0000	JP	100	260592.7895	260592.7895	-17935.5361	17935.5361	-1	-2034.0384	0.0078	247407.5205	-17028.0480	139.9945	0	0.0000
384	@CHICO3	47504.3360	0.0005	0.0047	0.6182	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1986	0	10000	10000	4.7504	138.0047	20395731.0000	95.5077	2385.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	4178261	0.0050	19848551.4265	GS	apac	availability	0.0000	0.7699	0.8510	-0.1490	0.0841	3610.5819	1.0000	TW	1000	47504.3360	47504.3360	0.0000	0.0000	0	3994.7983	0.0841	36575.0656	0.0000	0.0000	0	0.0000
385	@CHINA2917	30574.4169	0.0003	0.0037	0.3141	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6516	0	6000	6000	5.0957	39.9772	3845686.0000	19.5854	1209.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	183899168	0.0050	937101637.0052	GS	apac	availability	0.0000	1.4326	1.3513	0.3513	0.1690	3256.6863	1.0000	XH	2000	30574.4169	30574.4169	0.0000	0.0000	0	5165.7329	0.1690	43800.0270	0.0000	0.0000	0	0.0000
386	@CHINA710	43453.8900	0.0004	0.0037	0.4464	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4064	0	90000	90000	0.4828	3.7710	15488223.0000	7.4406	0390.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	351260633	0.0050	169596009.9201	GS	apac	availability	0.0000	1.2546	1.1935	0.1935	0.0870	2031.4154	1.0000	XH	2000	43453.8900	43453.8900	0.0000	0.0000	0	3778.9537	0.0870	54516.6761	0.0000	0.0000	0	0.0000
387	@COUNT118	22125.6877	0.0002	0.0037	0.2273	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4554	0	26000	26000	0.8510	6.6699	6098422.0000	5.1818	6098.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	252542827	0.0050	214910911.9300	GS	apac	availability	0.0000	1.9206	1.6940	0.6940	0.1713	2276.1383	1.0000	XH	2000	22125.6877	22125.6877	0.0000	0.0000	0	3791.1806	0.1713	42493.5987	0.0000	0.0000	0	0.0000
388	@DAIWA22	119330.0898	0.0012	0.0030	0.9808	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	1.0000	-6800	17400	10600	6.8581	992.4373	4724899.0000	32.3983	8601.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	190048197	0.0050	1303360253.6596	GS	apac	availability	0.0000	1.0467	1.0373	0.0373	0.0798	10762.8799	1.0000	JP	100	72695.3421	72695.3421	-46634.7477	46634.7477	-1	5800.0624	0.0798	76092.1510	-48813.8327	-3720.7947	0	0.0000
389	@FUJIE6	461217.3654	0.0046	0.0030	3.7908	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	500	10300	10800	44.7784	6474.1993	705400.0000	31.5535	6504.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	25707512	0.0050	1151140869.5933	GS	apac	availability	0.0000	1.1602	1.1255	0.1255	0.0604	6685.2781	1.0000	JP	100	483606.5579	483606.5579	22389.1925	22389.1925	1	29202.3987	0.0604	561065.2217	25975.2417	1351.9629	0	0.0000
390	@GREEN118	17799.4056	0.0002	0.0037	0.1829	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3101	0	14000	14000	1.2714	10.0176	22051500.0000	28.1416	3900.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	89352289	0.0050	113601259.7270	GS	apac	availability	0.0000	2.1569	1.8617	0.8617	0.1499	1549.8290	1.0000	XH	2000	17799.4056	17799.4056	0.0000	0.0000	0	2667.8348	0.1499	38390.8813	0.0000	0.0000	0	0.0000
391	@HITAC41	333916.4450	0.0033	0.0030	2.7445	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.5567	-400	11100	10700	30.0826	4358.7266	417500.0000	12.5731	6305.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	22756080	0.0050	684561201.3292	GS	apac	availability	0.0000	1.0114	1.0250	0.0250	0.0087	2782.6210	1.0000	JP	100	321883.4199	321883.4199	-12033.0250	12033.0250	-1	2794.5225	0.0087	325540.8485	-12169.7513	-104.4681	0	0.0000
392	@HUATA5	27573.0301	0.0003	0.0037	0.2833	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5216	0	14000	14000	1.9695	15.4011	12820590.0000	25.1540	6886.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	144798281	0.0050	285180525.2504	GS	apac	availability	0.0000	2.4789	2.1257	1.1257	0.1849	2606.9603	1.0000	XH	2000	27573.0301	27573.0301	0.0000	0.0000	0	5098.6205	0.1849	68350.0422	0.0000	0.0000	0	0.0000
393	@HYNIX1	-30222.2255	-0.0003	0.0047	-0.0000	0.0050	0.4140	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-165	-165	183.1650	252841.0000	5043785.0000	938.0959	000660.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	11713579	0.0050	2145517732.4320	GS	apac	availability	0.0000	1.1195	1.0931	0.0931	-0.1330	106675.6260	1.0000	KR	1	-30222.2255	30222.2255	0.0000	0.0000	0	4020.5329	0.1330	-33832.3640	0.0000	-0.0000	0	0.0000
394	@HYUND474	-40905.3795	-0.0004	0.0047	-0.0000	0.0050	0.5603	-0.0004	-0.0004	0.0000	1.0000	0.8445	0	-420	-420	97.3938	133383.7500	946815.0000	92.8990	267250.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	866342	0.0050	84376305.3633	GS	apac	availability	0.0000	0.2143	0.3471	-0.6529	-0.1450	7693.4312	1.0000	KR	1	-40905.3795	40905.3795	0.0000	0.0000	0	5929.9835	0.1450	-8765.2969	0.0000	-0.0000	0	0.0000
395	@KEHOL3	89977.9556	0.0009	0.0037	0.9244	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	14000	14000	6.4270	50.4698	17059700.0000	109.6857	2423.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	32544385	0.0250	209162659.1611	GS	apac	availability	0.0000	2.1814	1.8685	0.8685	0.1875	14672.0106	1.0000	XH	2000	89977.9556	89977.9556	0.0000	0.0000	0	16872.9859	0.1875	196274.6017	0.0000	0.0000	0	0.0000
396	@LENDL6	-485792.5014	-0.0049	0.0035	-0.0000	0.0050	6.6547	-0.0049	-0.0049	0.0000	1.0000	0.5000	0	-134175	-134175	3.6206	5.5646	2278407.0000	8.2708	LLC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	96227525	0.0050	348400298.6728	GS	apac	availability	0.0000	0.4994	0.5867	-0.4133	-0.0362	2498.9046	0.9999	AU	1	-485792.5014	485792.5014	0.0000	0.0000	0	17579.3915	0.0362	-242591.6484	0.0000	-0.0000	0	0.0000
397	@MORIS3	34369.0169	0.0003	0.0030	0.2825	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.6117	-300	1600	1300	21.4806	3099.4617	653900.0000	14.0031	6141.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	15408373	0.0050	330981644.7106	GS	apac	availability	0.0000	1.3067	1.2318	0.2318	-0.0218	3057.2515	1.0000	JP	100	27924.8262	27924.8262	-6444.1907	6444.1907	-1	-609.3974	0.0218	36488.9300	-8420.5223	140.6302	0	0.0000
398	@NGKIN2	303427.6227	0.0030	0.0030	2.4939	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7323	0	24700	24700	12.2845	1776.3638	885600.0000	10.8692	5333.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	53080617	0.0050	652069855.2893	GS	apac	availability	0.0000	0.7890	0.8681	-0.1319	0.0200	3660.2584	1.0000	JP	100	303427.6227	303427.6227	0.0000	0.0000	0	6069.3449	0.0200	239396.2764	0.0000	0.0000	0	0.0000
399	@SEKIS5	-23761.3553	-0.0002	0.0030	-0.0000	0.0050	0.3255	-0.0002	-0.0002	0.0001	1.0000	1.0000	300	-1400	-1100	16.9724	2458.6153	867100.0000	14.7294	4204.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	65166241	0.0050	1106027290.9540	GS	apac	availability	0.0000	0.5755	0.6480	-0.3520	-0.0051	7476.4644	1.0000	JP	100	-18669.6363	18669.6363	5091.7190	5091.7190	1	95.3143	0.0051	-10745.1067	2930.4836	-25.9948	0	0.0000
400	@SINOB5	117838.8983	0.0012	0.0037	1.2107	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	1.0000	14000	185000	199000	0.6370	5.0706	225748630.0000	145.8248	1177.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	909433842	0.0050	579279362.2686	GS	apac	availability	0.0000	1.3148	1.2116	0.2116	0.2259	11949.9581	1.0000	HK	1000	126756.4366	126756.4366	8917.5382	8917.5382	1	28637.9012	0.2259	166656.7448	11724.5951	2014.7267	0	0.0000
401	@SUNDR1	550246.9651	0.0055	0.0030	4.5226	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4573	0	18100	18100	30.4004	4405.8321	192700.0000	5.8659	9989.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	13597040	0.0050	413355248.3259	GS	apac	availability	0.0000	0.3183	0.4204	-0.5796	0.0517	2285.4598	1.0000	JP	100	550246.9651	550246.9651	0.0000	0.0000	0	28440.6688	0.0517	175138.7306	0.0000	0.0000	0	0.0000
402	@SUNGK2	-17130.3414	-0.0002	0.0047	-0.0000	0.0675	3.1679	-0.0002	-0.0002	0.0000	1.0000	0.0074	0	-690	-690	24.8266	34150.5430	634560.0000	15.9409	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	29110	0.0750	722701.7941	GS	apac	availability	0.0000	0.3314	0.4724	-0.5276	-0.1298	693.3704	1.0000	KR	1	-17130.3414	17130.3414	0.0000	0.0000	0	2223.5054	0.1298	-5677.2964	0.0000	-0.0000	0	0.0000
403	@TAKAS10	32829.6519	0.0003	0.0030	0.2698	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6591	0	700	700	46.8995	6819.8516	257200.0000	12.1192	1969.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	10372958	0.0050	486486572.2813	GS	apac	availability	0.0000	0.5341	0.6112	-0.3888	0.0268	3294.1930	1.0000	JP	100	32829.6519	32829.6519	0.0000	0.0000	0	881.3081	0.0268	17534.8254	0.0000	0.0000	0	0.0000
404	@WESTP10	-1049088.6759	-0.0105	0.0035	-0.0000	0.0050	14.3711	-0.0105	-0.0009	0.0095	1.0000	1.0000	44327	-48717	-4390	21.5343	33.0022	4266613.0000	91.8570	WBC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	472715578	0.0050	10179620251.9174	GS	apac	availability	0.0000	0.1740	0.2788	-0.7212	0.0142	73691.4584	1.0000	AU	1	-94535.7737	94535.7737	954552.9022	954552.9022	1	-1346.8907	0.0142	-16446.1255	166060.9120	13599.9147	0	0.0000
405	@ZENKO1	1306853.1242	0.0131	0.0030	10.7413	0.0000	-0.0000	0.0131	0.0134	0.0003	1.0000	0.6023	1600	59800	61400	21.8537	3171.4595	224400.0000	4.9171	7164.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	15245418	0.0050	333169266.6066	GS	apac	availability	0.0000	0.3543	0.4462	-0.5538	0.0645	3010.2112	0.9987	JP	100	1341819.0941	1341819.0941	34965.9699	34965.9699	1	86564.9122	0.0645	475417.4993	12388.7296	2255.7632	0	0.0000
406	@EZYHE2	1177433.0179	0.0118	0.0040	12.9034	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	500800	500800	2.3511	3.0174	5237801.0000	12.3449	WLIL.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	200254714	0.0050	470819712.9813	GS	apac	availability	0.0000	0.4524	0.5079	-0.4921	0.1151	6473.6774	1.0000	SG	100	1177433.0179	1177433.0179	0.0000	0.0000	0	135548.6782	0.1151	532618.7363	0.0000	0.0000	0	0.0000
407	@FAREA29	30708.1600	0.0003	0.0047	0.3996	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7696	0	10000	10000	3.0708	90.3062	5377719.0000	16.4786	4904.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	25053299	0.0050	76934071.4976	GS	apac	availability	0.0000	0.0386	0.2288	-0.7712	0.0636	7197.0942	1.0000	TW	1000	30708.1600	30708.1600	0.0000	0.0000	0	1954.5398	0.0636	1184.4931	0.0000	0.0000	0	0.0000
408	@HYUND472	-194162.6270	-0.0019	0.0047	-0.0000	0.0375	19.9482	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-561	-561	346.1009	467858.8200	355866.0000	122.4742	267260.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	581578	0.0475	201284692.1136	GS	apac	availability	0.0000	0.7546	0.8267	-0.1733	-0.1619	7859.8457	1.0000	KR	1	-194162.6270	194162.6270	0.0000	0.0000	0	31427.1712	0.1619	-146506.9114	0.0000	-0.0000	0	0.0000
409	@SINGA52	1455965.4537	0.0146	0.0040	15.9558	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	474300	474300	3.0697	3.9372	16077000.0000	49.4422	STEL.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	466030188	0.0050	1430579494.2268	GS	apac	availability	0.0000	0.1675	0.2823	-0.7177	0.1405	50695.2091	1.0000	SG	100	1455965.4537	1455965.4537	0.0000	0.0000	0	204629.4229	0.1405	243923.4972	0.0000	0.0000	0	0.0000
410	@SINGA56	728170.5279	0.0073	0.0040	7.9800	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	135500	135500	5.3740	6.8896	4504801.0000	24.2424	SIAL.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	39961489	0.0100	214751133.1480	GS	apac	availability	0.0000	0.4997	0.5242	-0.4758	0.1240	16001.8585	1.0000	SG	100	728170.5279	728170.5279	0.0000	0.0000	0	90321.2318	0.1240	363837.5054	0.0000	0.0000	0	0.0000
411	@KYOWA7	-217611.4818	-0.0022	0.0030	-0.0000	0.0050	2.9810	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-12700	-12700	17.1348	2483.2254	713200.0000	12.2364	4151.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	47085651	0.0050	806801439.9557	GS	apac	availability	0.0000	0.0097	0.2505	-0.7495	-0.0243	9006.6222	1.0000	JP	100	-217611.4818	217611.4818	0.0000	0.0000	0	5280.6539	0.0243	-2102.1436	0.0000	-0.0000	0	0.0000
412	@SINGA31	694247.4255	0.0069	0.0040	7.6082	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	111800	111800	6.2097	7.9349	2662500.0000	16.5020	STEG.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	153473721	0.0050	953029836.2152	GS	apac	availability	0.0000	0.3897	0.5278	-0.4722	0.0929	19389.8412	1.0000	SG	100	694247.4255	694247.4255	0.0000	0.0000	0	64495.9593	0.0929	270564.2141	0.0000	0.0000	0	0.0000
413	@DAITO2	-32894.5982	-0.0003	0.0030	-0.0000	0.0050	0.4506	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	109.6487	15860.1960	180000.0000	19.7246	1878.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	10536934	0.0050	1155360700.7731	GS	apac	availability	0.0000	0.2020	0.4054	-0.5946	0.0185	7179.0301	1.0000	JP	100	-32894.5982	32894.5982	0.0000	0.0000	0	-607.9136	0.0185	-6643.4387	0.0000	0.0000	0	0.0000
414	@ESUNF1	-23738.5983	-0.0002	0.0047	-0.0000	0.0050	0.3252	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-22000	-22000	1.0790	31.8643	29751313.0000	32.1674	2884.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	541002524	0.0050	583756436.1491	GS	apac	availability	0.0000	0.5192	0.5655	-0.4345	0.0301	17259.9022	1.0000	TW	1000	-23738.5983	23738.5983	0.0000	0.0000	0	-715.4083	0.0301	-12324.7500	0.0000	0.0000	0	0.0000
415	@MITSU82	676025.7936	0.0068	0.0030	5.5564	0.0000	-0.0000	0.0068	0.0061	-0.0007	1.0000	1.0000	-3300	32900	29600	20.5479	2972.7735	3590600.0000	73.7488	8031.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	431678911	0.0050	8870093568.3357	GS	apac	availability	0.0000	1.0066	0.9453	-0.0547	0.0427	59706.8771	1.0000	JP	100	608217.7353	608217.7353	-67808.0583	67808.0583	-1	25979.6590	0.0427	612255.4919	-68258.2136	-2896.3809	0	0.0000
416	@NIHON55	277126.7142	0.0028	0.0030	2.2778	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3324	700	56200	56900	4.9311	715.3608	1708600.0000	8.4449	2127.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	46835251	0.0050	230948384.6741	GS	apac	availability	0.0000	0.7050	0.7770	-0.2230	0.0688	1661.4526	1.0000	JP	100	280578.4704	280578.4704	3451.7562	3451.7562	1	19308.0142	0.0688	197813.7340	2433.5609	237.5327	0	0.0000
417	@SKCCC1	-43805.1242	-0.0004	0.0047	-0.0000	0.0050	0.6001	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	146.0171	199993.8800	364520.0000	53.6267	034730.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	732686	0.0050	106984670.7811	GS	apac	availability	0.0000	0.5626	0.6950	-0.3050	-0.1481	10586.6297	1.0000	KR	1	-43805.1242	43805.1242	0.0000	0.0000	0	6487.6992	0.1481	-24645.7862	0.0000	-0.0000	0	0.0000
418	@SOCIO2	-181749.0461	-0.0018	0.0030	-0.0000	0.0050	2.4897	-0.0018	-0.0018	0.0000	1.0000	0.6476	0	-10100	-10100	17.9950	2586.2334	21696801.0000	387.6947	6526.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	25213633	0.0050	453718192.6370	GS	apac	availability	0.0000	1.2604	1.2156	0.2156	-0.1040	3236.6712	1.0000	JP	100	-181749.0461	181749.0461	0.0000	0.0000	0	18898.5095	0.1040	-229082.4860	0.0000	-0.0000	0	0.0000
419	@ZEONC2	-918251.9143	-0.0092	0.0030	-0.0000	0.0050	12.5788	-0.0092	-0.0093	-0.0001	1.0000	0.4243	-1500	-93200	-94700	9.8525	1425.5833	290500.0000	2.8613	4205.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	23154850	0.0050	228132889.8931	GS	apac	availability	1500.0000	0.7740	0.8358	-0.1642	-0.0792	2120.7664	1.0000	JP	100	-933030.6468	933030.6468	-14778.7325	14778.7325	-1	73922.2943	0.0792	-722180.0291	-11438.9656	1170.8917	-1500	-14778.7325
420	@CHUGA4	249985.1280	0.0025	0.0030	2.0547	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4900	4900	51.0174	7367.0860	1440300.0000	73.3120	4519.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	169275142	0.0050	8635973069.1835	GS	apac	availability	0.0000	0.5092	0.5968	-0.4032	0.1036	34264.4446	1.0000	JP	100	249985.1280	249985.1280	0.0000	0.0000	0	25900.9040	0.1036	127290.7153	0.0000	0.0000	0	0.0000
421	@ITOCH7	1831696.4223	0.0183	0.0030	15.0550	0.0000	-0.0000	0.0183	0.0183	-0.0001	1.0000	1.0000	-100	35400	35300	51.7428	7483.6368	2189300.0000	113.1995	8001.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	241331649	0.0050	12487184126.0867	GS	apac	availability	0.0000	0.7701	0.7796	-0.2204	0.0537	82006.6789	1.0000	JP	100	1826522.1386	1826522.1386	-5174.2837	5174.2837	-1	98031.0418	0.0537	1406591.5079	-3984.6785	-277.7083	0	0.0000
422	@MAKIT6	-53551.6597	-0.0005	0.0030	-0.0000	0.0050	0.7336	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-1800	-1800	29.7509	4289.5625	583900.0000	17.3053	6586.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	45835544	0.0050	1363649696.5316	GS	apac	availability	0.0000	1.2852	1.2130	0.2130	-0.0247	8330.7794	1.0000	JP	100	-53551.6597	53551.6597	0.0000	0.0000	0	1321.0494	0.0247	-68826.0804	0.0000	-0.0000	0	0.0000
423	@NHKSP2	-72394.3709	-0.0007	0.0030	-0.0000	0.0050	0.9917	-0.0007	-0.0009	-0.0002	1.0000	0.4377	-1400	-6500	-7900	11.1376	1609.2063	215900.0000	2.4004	5991.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	28246166	0.0050	314594372.1011	GS	apac	availability	1400.0000	0.9550	0.9665	-0.0335	-0.0388	2187.4931	1.0000	JP	100	-87987.0047	87987.0047	-15592.6337	15592.6337	-1	3413.0554	0.0388	-84025.4174	-14890.5803	604.8453	-1400	-15592.6337
424	@RAKUT8	-229467.6319	-0.0023	0.0030	-0.0000	0.0050	3.1434	-0.0023	-0.0020	0.0002	1.0000	0.8881	500	-4600	-4100	49.8843	7278.8594	1217300.0000	61.2192	5838.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	28886687	0.0050	1440991230.3872	GS	apac	availability	0.0000	1.0835	0.9542	-0.0458	-0.0130	4439.0123	1.0000	JP	100	-204525.4980	204525.4980	24942.1339	24942.1339	1	2664.5619	0.0130	-221600.2376	27024.4192	-324.9466	0	0.0000
425	@SANRI4	-305385.6838	-0.0031	0.0030	-0.0000	0.0050	4.1834	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-6500	-6500	46.9824	6841.1993	21031899.0000	994.1162	8136.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	27274418	0.0050	1281417967.9125	GS	apac	availability	0.0000	0.8493	0.8021	-0.1979	-0.0225	11039.7225	1.0000	JP	100	-305385.6838	305385.6838	0.0000	0.0000	0	6861.8880	0.0225	-259351.7068	0.0000	-0.0000	0	0.0000
426	@DENKI3	-254036.6702	-0.0025	0.0030	-0.0000	0.0050	3.4800	-0.0025	-0.0025	0.0001	1.0000	0.2344	500	-19200	-18700	13.2311	1907.7230	691500.0000	9.1145	4061.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	10353589	0.0050	136989128.8569	GS	apac	availability	0.0000	0.6548	0.7588	-0.2412	-0.0466	1171.6891	1.0000	JP	100	-247421.1319	247421.1319	6615.5383	6615.5383	1	11533.6576	0.0466	-162016.4671	4331.9911	-308.3866	0	0.0000
427	@HOKUR2	-106294.9531	-0.0011	0.0030	-0.0000	0.0050	1.4561	-0.0011	-0.0009	0.0002	1.0000	0.2033	4400	-22000	-17600	4.8316	698.3413	1177000.0000	5.6790	9505.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	16705551	0.0050	80714352.7304	GS	apac	availability	0.0000	0.5348	0.5735	-0.4265	-0.0757	1016.2459	0.9969	JP	100	-85035.9625	85035.9625	21258.9906	21258.9906	1	6440.7937	0.0757	-45479.6862	11369.9216	-1610.1984	0	0.0000
428	@HOTAI2	-215737.5486	-0.0022	0.0047	-0.0000	0.0075	4.4330	-0.0022	-0.0022	0.0000	1.0000	0.9457	0	-11000	-11000	19.6125	580.3479	443073.0000	8.7251	2207.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	4809417	0.0075	94324712.1560	GS	apac	availability	0.0000	0.6556	0.6787	-0.3213	-0.0544	7539.0639	0.9992	TW	1000	-215737.5486	215737.5486	0.0000	0.0000	0	11737.7146	0.0544	-141430.1248	0.0000	-0.0000	0	0.0000
429	@JVENE1	-144209.5913	-0.0014	0.0047	-0.0000	0.0825	32.5953	-0.0014	-0.0014	0.0000	1.0000	0.0230	0	-25000	-25000	5.7684	172.2197	2405766.0000	14.0586	6869.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	372868	0.0925	2150845.6756	GS	apac	availability	0.0000	0.9739	0.8942	-0.1058	-0.0928	612.1935	1.0000	TW	1000	-144209.5913	144209.5913	0.0000	0.0000	0	13387.9508	0.0928	-140445.1808	0.0000	-0.0000	0	0.0000
430	@KUAIS1	-287552.3615	-0.0029	0.0037	-0.0000	0.0050	3.9391	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-38000	-38000	7.5672	59.5178	25379157.0000	192.4292	1024.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	327993206	0.0050	2481979498.3809	GS	apac	availability	0.0000	2.1958	1.9315	0.9315	0.1154	21798.0122	1.0000	XH	2000	-287552.3615	287552.3615	0.0000	0.0000	0	-33193.1191	0.1154	-631396.0973	0.0000	0.0000	0	0.0000
431	@MITSU91	-244899.9727	-0.0024	0.0030	-0.0000	0.0050	3.3548	-0.0024	-0.0023	0.0001	1.0000	1.0000	400	-7200	-6800	34.0139	4920.8790	2311400.0000	78.5858	9104.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	37353049	0.0050	1270522316.7981	GS	apac	availability	0.0000	0.4381	0.5401	-0.4599	-0.0291	12341.6330	1.0000	JP	100	-231294.4187	231294.4187	13605.5540	13605.5540	1	6731.2966	0.0291	-101324.0296	5960.2370	-395.9586	0	0.0000
432	@MITSU92	449977.5141	0.0045	0.0030	3.6984	0.0000	-0.0000	0.0045	0.0031	-0.0014	1.0000	1.0000	-15200	47800	32600	9.4138	1351.3211	8004102.0000	74.7304	8801.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	638051261	0.0050	6006458583.2585	GS	apac	availability	0.0000	0.3760	0.5236	-0.4764	0.0719	26190.8538	1.0000	JP	100	306888.4301	306888.4301	-143089.0840	143089.0840	-1	22062.8210	0.0719	115380.5750	-53797.0779	-10286.9595	0	0.0000
433	@SINGA39	499878.3050	0.0050	0.0040	5.4781	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	45100	45100	11.0838	14.1762	887100.0000	9.8229	SGXL.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	85668594	0.0050	949531520.1504	GS	apac	availability	0.0000	0.4516	0.6032	-0.3968	0.1400	9145.9402	1.0000	SG	100	499878.3050	499878.3050	0.0000	0.0000	0	70006.3853	0.1400	225767.0392	0.0000	0.0000	0	0.0000
434	@SUMIT44	601595.9787	0.0060	0.0030	4.9446	0.0000	-0.0000	0.0060	0.0058	-0.0003	1.0000	1.0000	-1000	24000	23000	25.0665	3624.4732	1627100.0000	40.7461	8053.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	212173976	0.0050	5318458781.5208	GS	apac	availability	0.0000	0.9886	0.9333	-0.0667	0.0437	30358.0212	1.0000	JP	100	576529.4796	576529.4796	-25066.4991	25066.4991	-1	25202.7229	0.0437	569935.7807	-24779.8166	-1095.7706	0	0.0000
435	@TOKUY2	54406.6705	0.0005	0.0030	0.4472	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.2906	100	2700	2800	20.1506	2915.5911	312700.0000	6.2991	4043.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	12982409	0.0050	261603573.6516	GS	apac	availability	0.0000	0.9499	0.9650	-0.0350	0.0152	1452.6244	1.0000	JP	100	56421.7324	56421.7324	2015.0619	2015.0619	1	856.1423	0.0152	53597.3832	1914.1923	30.5765	0	0.0000
436	@ORION55	264996.2116	0.0026	0.0047	3.4486	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2364	17	3269	3286	81.0634	110090.3200	175966.0000	14.2502	271560.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	291523	0.0075	23631841.7278	GS	apac	availability	0.0000	0.5671	0.6010	-0.3990	0.0429	2018.9967	1.0000	KR	1	266374.2892	266374.2892	1378.0776	1378.0776	1	11436.5368	0.0429	151051.9692	781.4618	59.1665	0	0.0000
437	@OVERS15	186004.3195	0.0019	0.0040	2.0384	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14800	14800	12.5679	16.0710	2656900.0000	33.3521	OCBC.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	302154629	0.0050	3797436901.4809	GS	apac	availability	0.0000	0.4917	0.5122	-0.4878	0.1101	51069.4496	1.0000	SG	100	186004.3195	186004.3195	0.0000	0.0000	0	20474.8346	0.1101	91457.3438	0.0000	0.0000	0	0.0000
438	@AOZOR1	-102653.1176	-0.0010	0.0030	-0.0000	0.0150	4.2186	-0.0010	-0.0010	0.0000	1.0000	0.3236	0	-7000	-7000	14.6647	2123.1709	676300.0000	9.9209	8304.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2198722	0.0200	32243666.8571	GS	apac	availability	0.0000	0.9259	0.8454	-0.1546	-0.0418	2049.9742	1.0000	JP	100	-102653.1176	102653.1176	0.0000	0.0000	0	4287.0323	0.0418	-95044.2430	0.0000	-0.0000	0	0.0000
439	@COASI1	-31268.0326	-0.0003	0.0047	-0.0000	0.1475	12.6357	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-19000	-19000	1.6457	48.9883	4182000.0000	6.9515	8096.TWO	TPO	TWN	TW	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.1596	0.1596	-0.1736	196.6174	1.0000	TW	1000	-31268.0326	31268.0326	0.0000	0.0000	0	5427.0289	0.1736	-36006.3762	0.0000	-0.0000	0	0.0000
440	@FARAD2	-11977.8790	-0.0001	0.0047	-0.0000	0.0675	2.2151	-0.0001	-0.0001	0.0000	1.0000	0.1014	0	-2000	-2000	5.9889	178.3369	3603057.0000	21.8031	3035.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	1690508	0.0750	10124350.1322	GS	apac	availability	0.0000	0.8031	0.9155	-0.0845	-0.0993	1341.9609	1.0000	TW	1000	-11977.8790	11977.8790	0.0000	0.0000	0	1189.6016	0.0993	-9618.9402	0.0000	-0.0000	0	0.0000
441	@NANYA4	-29208.3825	-0.0003	0.0047	-0.0000	0.0925	7.4021	-0.0003	-0.0003	0.0000	1.0000	0.2773	0	-16000	-16000	1.8255	53.8775	73229250.0000	133.8743	2408.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	15168471	0.0975	27690406.3865	GS	apac	availability	0.0000	1.2559	1.2319	0.2319	-0.0703	2149.5144	1.0000	TW	1000	-29208.3825	29208.3825	0.0000	0.0000	0	2053.3729	0.0703	-36681.6119	0.0000	-0.0000	0	0.0000
442	@NIPPO161	88465.1198	0.0009	0.0030	0.7271	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8522	0	4000	4000	22.1163	3211.9241	550300.0000	12.2121	9404.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	7642069	0.0050	169014137.4157	GS	apac	availability	0.0000	0.2740	0.4843	-0.5157	0.0904	4259.3770	1.0000	JP	100	88465.1198	88465.1198	0.0000	0.0000	0	7993.0820	0.0904	24243.1546	0.0000	0.0000	0	0.0000
443	@POWER587	-32574.4018	-0.0003	0.0047	-0.0000	0.0275	2.4542	-0.0003	-0.0003	0.0000	1.0000	0.1444	0	-64000	-64000	0.5090	15.1550	9531063.0000	4.9012	6770.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	28295218	0.0275	14401559.3773	GS	apac	availability	0.0000	1.1783	1.1746	0.1746	-0.1272	1705.2963	1.0000	TW	1000	-32574.4018	32574.4018	0.0000	0.0000	0	4143.7084	0.1272	-38383.8454	0.0000	-0.0000	0	0.0000
444	@UNIPR8	-9844.9621	-0.0001	0.0037	-0.0000	0.0050	0.1349	-0.0001	0.0000	0.0001	1.0000	1.0000	8000	-8000	0	1.2306	9.6773	10634254.0000	13.1102	0220.HK	HKG	HKG	HK	True	0	2025-06-18	2025-06-18	113108151	0.0050	139193182.8413	GS	apac	availability	0.0000	0.6252	0.7764	-0.2236	0.0829	5315.4573	1.0000	XH	2000	0.0000	0.0000	9844.9621	9844.9621	1	0.0000	0.0829	0.0000	6154.8102	816.0909	0	0.0000
445	@DAINI14	367326.4679	0.0037	0.0030	3.0191	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-900	4900	4000	74.9646	10801.7150	1372600.0000	102.4385	7735.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	17586663	0.0050	1318376898.2363	GS	apac	availability	0.0000	1.1421	1.1298	0.1298	-0.0138	7615.6321	1.0000	JP	100	299858.3411	299858.3411	-67468.1268	67468.1268	-1	-4131.7749	0.0138	342462.6172	-77054.0889	929.6493	0	0.0000
446	@NHNCO1	473630.1244	0.0047	0.0047	6.1637	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3118	3118	151.9019	208943.6900	837169.0000	128.6724	035420.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	3095476	0.0050	470208685.9934	GS	apac	availability	0.0000	0.4737	0.6302	-0.3698	-0.0024	24066.8826	1.0000	KR	1	473630.1244	473630.1244	0.0000	0.0000	0	-1127.3841	0.0024	224378.6738	0.0000	-0.0000	0	0.0000
447	@ALPSE2	-96445.2208	-0.0010	0.0030	-0.0000	0.0050	1.3212	-0.0010	-0.0011	-0.0001	1.0000	0.3932	-1400	-9900	-11300	9.7419	1402.1832	870000.0000	8.4285	6770.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	33893726	0.0050	330190695.8102	GS	apac	availability	1400.0000	0.9915	1.0473	0.0473	-0.0608	1965.3289	1.0000	JP	100	-110083.9389	110083.9389	-13638.7181	13638.7181	-1	6696.1558	0.0608	-109145.8128	-13522.4901	829.6122	-1400	-13638.7181
448	@FORTE6	361746.1258	0.0036	0.0035	3.4688	0.0000	-0.0000	0.0036	0.0036	-0.0001	1.0000	1.0000	-657	35410	34753	10.2159	15.7202	6319895.0000	64.8117	FMG.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	258781334	0.0050	2643692318.3569	GS	apac	availability	0.0000	0.8209	0.8178	-0.1822	0.0382	29252.6630	1.0000	AU	1	355034.2589	355034.2589	-6711.8668	6711.8668	-1	13558.8270	0.0382	291435.8988	-5509.5498	-256.3275	0	0.0000
449	@INPEX3	290728.2074	0.0029	0.0030	2.3895	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	19900	19900	14.6095	2109.8685	8651801.0000	126.1213	1605.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	115521395	0.0050	1687704928.6658	GS	apac	availability	0.0000	0.9088	0.8459	-0.1541	0.0173	14348.3301	1.0000	JP	100	290728.2074	290728.2074	0.0000	0.0000	0	5021.6049	0.0173	264217.5885	0.0000	0.0000	0	0.0000
450	@JAPAN191	-277313.6921	-0.0028	0.0030	-0.0000	0.0050	3.7988	-0.0028	-0.0028	0.0000	1.0000	0.8095	0	-5100	-5100	54.3752	7858.1055	684000.0000	37.1364	5631.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	11567735	0.0050	628998294.5384	GS	apac	availability	0.0000	1.4425	1.3273	0.3273	-0.0771	4046.0060	1.0000	JP	100	-277313.6921	277313.6921	0.0000	0.0000	0	21391.9148	0.0771	-400016.8402	0.0000	-0.0000	0	0.0000
451	@KYOWA3	921474.3551	0.0092	0.0030	7.5738	0.0000	-0.0000	0.0092	0.0095	0.0003	1.0000	0.5283	2100	72800	74900	12.6576	1831.2500	493600.0000	6.2452	1951.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	28372935	0.0050	359133681.0631	GS	apac	availability	0.0000	0.4479	0.5519	-0.4481	0.0696	2640.6928	1.0000	JP	100	948055.3461	948055.3461	26580.9910	26580.9910	1	65986.1076	0.0696	424590.8289	11904.4158	1850.0778	0	0.0000
452	@MURAT5	-1004715.4451	-0.0100	0.0030	-0.0000	0.0050	13.7632	-0.0101	-0.0093	0.0007	1.0000	1.0000	5100	-69000	-63900	14.5611	2106.8458	5588301.0000	81.3465	6981.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	341046671	0.0050	4966012432.8765	GS	apac	availability	0.0000	1.1034	1.1153	0.1153	-0.0111	28583.4532	1.0000	JP	100	-930453.8688	930453.8688	74261.5764	74261.5764	1	10306.0601	0.0111	-1026678.2391	81941.4557	-822.5494	0	0.0000
453	@NISSA15	-269761.0309	-0.0027	0.0030	-0.0000	0.0050	3.6954	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-2600	-110200	-112800	2.4479	355.8188	14472000.0000	35.5782	7201.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	299461518	0.0050	733058510.1730	GS	apac	availability	2600.0000	0.8669	0.8997	-0.1003	-0.0546	5818.6122	1.0000	JP	100	-276125.6288	276125.6288	-6364.5978	6364.5978	-1	15088.7425	0.0546	-239378.5213	-5517.5900	347.7902	-2600	-6364.5978
454	@POPMA2	-460858.2162	-0.0046	0.0037	-0.0000	0.0050	6.3131	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-14000	-14000	32.9184	263.1968	23701172.0000	794.6892	9992.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	73177060	0.0050	2408874952.9364	GS	apac	availability	0.0000	1.1874	1.1161	0.1161	0.0947	44207.5900	1.0000	XH	2000	-460858.2162	460858.2162	0.0000	0.0000	0	-43629.3171	0.0947	-547225.6389	0.0000	0.0000	0	0.0000
455	@SAMSU501	-41227.2791	-0.0004	0.0047	-0.0000	0.0050	0.5648	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	93.2744	126725.9400	368450.0000	34.3469	032830.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	1798213	0.0050	167727215.3770	GS	apac	availability	0.0000	0.3572	0.4897	-0.5103	-0.1315	13991.1581	1.0000	KR	1	-41227.2791	41227.2791	0.0000	0.0000	0	5421.9660	0.1315	-14727.5758	0.0000	-0.0000	0	0.0000
456	@WORKM1	-123328.8338	-0.0012	0.0030	-0.0000	0.0325	10.9813	-0.0012	-0.0012	0.0000	1.0000	0.4174	0	-3000	-3000	41.1096	5953.7500	144300.0000	5.9359	7564.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1092048	0.0400	44893668.7813	GS	apac	availability	0.0000	0.1389	0.3183	-0.6817	-0.0257	2086.1083	0.9981	JP	100	-123328.8338	123328.8338	0.0000	0.0000	0	3166.1998	0.0257	-17134.6275	0.0000	-0.0000	0	0.0000
457	@HORIB1	42595.0846	0.0004	0.0030	0.3501	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5999	0	600	600	70.9918	10243.0510	83700.0000	5.9235	6856.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	5655489	0.0050	401493387.6399	GS	apac	availability	0.0000	1.1875	1.1491	0.1491	0.0030	2998.2149	1.0000	JP	100	42595.0846	42595.0846	0.0000	0.0000	0	129.4595	0.0030	50583.0152	0.0000	0.0000	0	0.0000
458	@MITSU94	-213690.5231	-0.0021	0.0030	-0.0000	0.0050	2.9273	-0.0021	-0.0021	0.0000	1.0000	0.4056	0	-7900	-7900	27.0494	3942.1246	164500.0000	4.4805	9302.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	8360201	0.0050	226138699.3720	GS	apac	availability	0.0000	0.1657	0.3659	-0.6341	-0.0735	2027.4417	0.9639	JP	100	-213690.5231	213690.5231	0.0000	0.0000	0	15703.4484	0.0735	-35419.1892	0.0000	-0.0000	0	0.0000
459	@BHPBI11	1858235.7566	0.0186	0.0035	17.8187	0.0000	-0.0000	0.0186	0.0238	0.0052	1.0000	1.0000	21375	76367	97742	24.3330	37.2810	9427801.0000	229.2897	BHP.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	790611018	0.0050	19237912491.1184	GS	apac	availability	0.0000	0.7461	0.7647	-0.2353	0.1075	123513.9559	1.0000	AU	1	2378352.9446	2378352.9446	520117.1880	520117.1880	1	255649.0417	0.1075	1774486.5519	388058.8698	55907.3711	0	0.0000
460	@CHINA244	-1134709.1142	-0.0113	0.0047	-0.0000	0.0050	15.5440	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-785000	-785000	1.4455	42.8778	73007188.0000	106.2193	2891.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	451962759	0.0050	653307339.9947	GS	apac	availability	0.0000	0.6293	0.6413	-0.3587	0.0766	28408.6016	1.0000	TW	1000	-1134709.1142	1134709.1142	0.0000	0.0000	0	-86884.9399	0.0766	-714101.0663	0.0000	0.0000	0	0.0000
461	@GCLPO1	-19284.8137	-0.0002	0.0037	-0.0000	0.0100	0.5284	-0.0002	-0.0002	0.0000	1.0000	0.3824	0	-174000	-174000	0.1108	0.8797	162214940.0000	18.1791	3800.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	344712466	0.0150	38205262.4772	GS	apac	availability	0.0000	2.2345	1.9620	0.9620	-0.0274	3156.5936	1.0000	HK	1000	-19284.8137	19284.8137	0.0000	0.0000	0	528.7599	0.0274	-43092.3790	0.0000	-0.0000	0	0.0000
462	@LEENO1	375969.3401	0.0038	0.0047	4.8928	0.0000	-0.0000	0.0038	0.0038	0.0001	1.0000	0.1320	204	10560	10764	35.6032	48987.5200	857427.0000	30.8977	058470.KQ	KDQ	KOR	KR	True	1	2025-06-18	2025-06-18	370686	0.0100	13197591.9319	GS	apac	availability	0.0000	0.7851	0.8723	-0.1277	-0.0173	2713.3825	1.0000	KR	1	383232.3842	383232.3842	7263.0441	7263.0441	1	-6625.5178	0.0173	300868.6856	5702.0821	-125.5672	0	0.0000
463	@AUSTP9	473329.8206	0.0047	0.0035	4.5388	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	86480	86480	5.4733	8.3764	2233029.0000	12.2022	APA.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	173790163	0.0050	951203361.0845	GS	apac	availability	0.0000	0.0956	0.2357	-0.7643	-0.0096	7139.8339	1.0000	AU	1	473329.8206	473329.8206	0.0000	0.0000	0	-4546.3558	0.0096	45259.3310	0.0000	-0.0000	0	0.0000
464	@EBARA3	768628.1294	0.0077	0.0030	6.3175	0.0000	-0.0000	0.0077	0.0072	-0.0004	1.0000	1.0000	-2800	48400	45600	15.8807	2287.6919	1404600.0000	22.2012	6361.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	72170678	0.0050	1146124240.3134	GS	apac	availability	0.0000	1.5113	1.3718	0.3718	0.0254	7339.9252	1.0000	JP	100	724162.0393	724162.0393	-44466.0901	44466.0901	-1	18378.2448	0.0254	1094458.5578	-67203.5957	-1128.4887	0	0.0000
465	@NTHNS3	-477064.2943	-0.0048	0.0035	-0.0000	0.0050	6.5351	-0.0048	-0.0038	0.0010	1.0000	1.0000	7393	-34840	-27447	13.6930	21.0178	6061317.0000	83.1076	NST.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	328965988	0.0050	4504532919.5441	GS	apac	availability	0.0000	-0.0868	0.1847	-0.8153	-0.0310	19561.1231	1.0000	AU	1	-375831.9083	375831.9083	101232.3860	101232.3860	1	11648.6176	0.0310	32622.7145	-8787.1071	-3137.6191	0	0.0000
466	@TRUSV1	-29656.2783	-0.0003	0.0047	-0.0000	0.1000	8.1250	-0.0003	-0.0003	0.0000	1.0000	0.0152	0	-4000	-4000	7.4141	219.9405	3034000.0000	22.6426	6667.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	200919	0.1025	1489627.4452	GS	apac	availability	0.0000	0.9017	0.9724	-0.0276	-0.1127	205.4240	0.9997	TW	1000	-29656.2783	29656.2783	0.0000	0.0000	0	3343.4904	0.1127	-26740.0424	0.0000	-0.0000	0	0.0000
467	@YOSHI3	-36305.6596	-0.0004	0.0030	-0.0000	0.0075	0.7460	-0.0004	-0.0003	0.0000	1.0000	0.2783	100	-1700	-1600	21.3563	3104.6417	178800.0000	3.8354	9861.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	2943228	0.0125	62856372.8154	GS	apac	availability	0.0000	0.1360	0.3307	-0.6693	-0.0423	1390.9245	1.0000	JP	100	-34170.0325	34170.0325	2135.6270	2135.6270	1	1446.4422	0.0423	-4648.1798	290.5112	-90.4026	0	0.0000
468	@COVER8	-77555.5272	-0.0008	0.0030	-0.0000	0.0700	14.8737	-0.0008	-0.0008	-0.0000	1.0000	0.1935	-100	-5000	-5100	15.5111	2213.1980	3076900.0000	47.0500	5253.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1385823	0.0700	21495646.6649	GS	apac	availability	100.0000	0.4939	0.6496	-0.3504	-0.0545	967.3903	1.0000	JP	100	-79106.6377	79106.6377	-1551.1105	1551.1105	-1	4314.6472	0.0545	-39071.2791	-766.1035	84.6009	-100	-1551.1105
469	@KEYEN4	315003.2601	0.0032	0.0030	2.5891	0.0000	-0.0000	0.0032	0.0087	0.0055	1.0000	1.0000	1400	800	2200	393.7541	57147.1220	639400.0000	252.4605	6861.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	46347029	0.0050	18249331538.4439	GS	apac	availability	0.0000	0.7995	0.9019	-0.0981	0.1085	81399.4142	1.0000	JP	100	866258.9653	866258.9653	551255.7052	551255.7052	1	93981.9040	0.1085	692613.6131	440754.1174	59806.6662	0	0.0000
470	@KSDEN2	-217651.5551	-0.0022	0.0030	-0.0000	0.0050	2.9815	-0.0022	-0.0022	0.0000	1.0000	0.3192	0	-22200	-22200	9.8041	1418.3804	444800.0000	4.3590	8282.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	19798532	0.0050	194107264.7730	GS	apac	availability	0.0000	0.2476	0.3910	-0.6090	-0.0246	1595.6212	1.0000	JP	100	-217651.5551	217651.5551	0.0000	0.0000	0	5356.1408	0.0246	-53883.0499	0.0000	-0.0000	0	0.0000
471	@TOMYC1	-98071.6414	-0.0010	0.0030	-0.0000	0.0050	1.3434	-0.0010	-0.0010	0.0000	1.0000	0.3883	0	-4400	-4400	22.2890	3217.6585	903500.0000	20.0860	7867.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	9028576	0.0050	201238015.4325	GS	apac	availability	0.0000	0.6787	0.7104	-0.2896	-0.0432	1940.5588	1.0000	JP	100	-98071.6414	98071.6414	0.0000	0.0000	0	4235.8630	0.0432	-66563.1811	0.0000	-0.0000	0	0.0000
472	@TOSOH2	-58850.6540	-0.0006	0.0030	-0.0000	0.0050	0.8062	-0.0006	-0.0006	0.0000	1.0000	0.9336	0	-4100	-4100	14.3538	2074.0254	623900.0000	8.9404	4042.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	48555105	0.0050	696951142.9025	GS	apac	availability	0.0000	0.7249	0.7961	-0.2039	-0.0329	4666.1529	1.0000	JP	100	-58850.6540	58850.6540	0.0000	0.0000	0	1937.6231	0.0329	-42660.1493	0.0000	-0.0000	0	0.0000
473	@UNITE43	-92202.5367	-0.0009	0.0047	-0.0000	0.0625	15.7881	-0.0009	-0.0000	0.0009	0.0000	0.0000	58000	-58000	0	1.5897	47.4944	2328000.0000	3.7517	3162.TWO	TPO	TWN	TW	True	0	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0763	1.0545	0.0545	-0.1515	120.2150	0.3929	TW	1000	0.0000	0.0000	92202.5367	92202.5367	1	-0.0000	0.1515	0.0000	99239.5369	-13964.7546	0	0.0000
474	@ADVAN93	-409092.4511	-0.0041	0.0030	-0.0000	0.0050	5.6040	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-6200	-6200	65.9827	9565.6290	42568500.0000	2813.3793	6857.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	226749256	0.0050	14961517567.8642	GS	apac	availability	0.0000	1.3202	1.2504	0.2504	-0.0912	50552.0330	1.0000	JP	100	-409092.4511	409092.4511	0.0000	0.0000	0	37329.5358	0.0912	-540065.6678	0.0000	-0.0000	0	0.0000
475	@GLOBA80	24410.1272	0.0002	0.0030	0.2006	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3543	0	1000	1000	24.4101	3517.2806	160100.0000	3.8907	9449.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	9703352	0.0050	236860056.2918	GS	apac	availability	0.0000	0.8037	0.8937	-0.1063	0.0297	1770.7928	0.9982	JP	100	24410.1272	24410.1272	0.0000	0.0000	0	725.1446	0.0297	19618.3434	0.0000	0.0000	0	0.0000
476	@KURAY2	53740.2803	0.0005	0.0030	0.4417	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.7143	-900	3300	2400	16.2849	2359.8531	318000.0000	5.1849	7459.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	33283430	0.0050	542018441.2189	GS	apac	availability	0.0000	0.3419	0.4857	-0.5143	0.0394	3570.0821	1.0000	JP	100	39083.8402	39083.8402	-14656.4401	14656.4401	-1	1538.8569	0.0394	13364.5937	-5011.7226	-577.0713	0	0.0000
477	@SAMSU34	90832.7387	0.0009	0.0047	1.1821	0.0000	-0.0000	0.0009	0.0010	0.0000	1.0000	0.4176	264	5311	5575	17.1028	23325.9540	910490.0000	15.6228	028050.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	2441060	0.0050	41748854.2992	GS	apac	availability	0.0000	0.4186	0.5148	-0.4852	0.0332	2715.2336	1.0000	KR	1	95347.8664	95347.8664	4515.1277	4515.1277	1	3167.2024	0.0332	39912.9562	1890.0485	149.9805	0	0.0000
478	@SAMSU48	265021.4428	0.0027	0.0047	3.4489	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6201	6201	42.7385	58664.7780	28625137.0000	1235.2878	005930.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	133747226	0.0050	5716155911.3746	GS	apac	availability	0.0000	0.5383	0.6534	-0.3466	0.0404	240346.6270	1.0000	KR	1	265021.4428	265021.4428	0.0000	0.0000	0	10693.7751	0.0404	142652.2904	0.0000	0.0000	0	0.0000
479	@SAMSU530	137319.3177	0.0014	0.0047	1.7870	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1180	1180	116.3723	159323.3200	697737.0000	81.7738	018260.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	1029850	0.0050	119846016.3451	GS	apac	availability	0.0000	0.2233	0.4597	-0.5403	0.0008	5402.7804	1.0000	KR	1	137319.3177	137319.3177	0.0000	0.0000	0	111.8623	0.0008	30667.8697	0.0000	0.0000	0	0.0000
480	@GUORU1	677350.7682	0.0068	0.0037	6.9591	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	325000	325000	2.0842	16.3324	37771676.0000	78.5893	0175.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	758312328	0.0050	1580441347.3626	GS	apac	availability	0.0000	1.9156	1.6796	0.6796	0.2256	14081.2470	1.0000	HK	1000	677350.7682	677350.7682	0.0000	0.0000	0	152804.8126	0.2256	1297565.6859	0.0000	0.0000	0	0.0000
481	@LGELE11	43178.8323	0.0004	0.0047	0.5619	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	1.0000	47	813	860	53.1105	72450.2500	451460.0000	24.0604	066570.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	3106870	0.0050	165007403.1028	GS	apac	availability	0.0000	0.5080	0.6367	-0.3633	0.0176	5649.4271	1.0000	KR	1	45675.0256	45675.0256	2496.1933	2496.1933	1	805.3349	0.0176	23203.4452	1268.0953	44.0125	0	0.0000
482	@RYOHI2	-668433.2975	-0.0067	0.0030	-0.0000	0.0050	9.1566	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-15100	-15100	44.2671	6426.1485	4779699.0000	212.2158	7453.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	63022083	0.0050	2789805215.6213	GS	apac	availability	0.0000	0.3976	0.5238	-0.4762	-0.0248	12429.3180	1.0000	JP	100	-668433.2975	668433.2975	0.0000	0.0000	0	16580.3698	0.0248	-265763.2983	0.0000	-0.0000	0	0.0000
483	@TEIJI3	-51574.2528	-0.0005	0.0030	-0.0000	0.0050	0.7065	-0.0005	-0.0005	0.0000	1.0000	0.3095	100	-6600	-6500	7.8143	1127.1111	878300.0000	6.8397	3401.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	37322206	0.0050	291646195.2502	GS	apac	availability	0.0000	0.6726	0.7663	-0.2337	-0.0499	1546.8658	1.0000	JP	100	-50792.8248	50792.8248	781.4281	781.4281	1	2536.7580	0.0499	-34161.2022	525.5570	-39.0270	0	0.0000
484	@VENTI5	39166.0301	0.0004	0.0035	0.3756	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5441	52	12080	12132	3.2422	4.9745	1354429.0000	4.3953	VNT.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	174662126	0.0050	566293218.8975	GS	apac	availability	0.0000	0.2472	0.3812	-0.6188	0.0051	2719.3439	0.9995	AU	1	39334.6256	39334.6256	168.5955	168.5955	1	202.3901	0.0051	9722.1921	41.6711	0.8675	0	0.0000
485	@YAMAD5	-38634.8171	-0.0004	0.0030	-0.0000	0.0050	0.5292	-0.0004	-0.0004	0.0000	1.0000	0.5473	0	-12700	-12700	3.0421	439.7627	1706600.0000	5.1853	9831.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	91256909	0.0050	277613699.6539	GS	apac	availability	0.0000	0.1787	0.3364	-0.6636	-0.0061	2735.4143	1.0000	JP	100	-38634.8171	38634.8171	0.0000	0.0000	0	235.7832	0.0061	-6905.1746	0.0000	-0.0000	0	0.0000
486	@CORPO51	-38340.8626	-0.0004	0.0035	-0.0000	0.0050	0.5252	-0.0004	-0.0003	0.0000	1.0000	0.2540	398	-4419	-4021	8.6764	13.2189	374691.0000	3.2311	CTD.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	5028333	0.0050	43627658.8761	GS	apac	availability	0.0000	0.7958	0.7621	-0.2379	-0.0582	1269.5763	0.9956	AU	1	-34887.6688	34887.6688	3453.1938	3453.1938	1	2031.1091	0.0582	-27762.8725	2747.9789	-201.0399	0	0.0000
487	@DAINI9	-27630.4952	-0.0003	0.0030	-0.0000	0.0050	0.3785	-0.0003	-0.0003	0.0000	1.0000	0.3269	100	-1400	-1300	19.7361	2858.6080	191700.0000	3.7862	4631.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	9767234	0.0050	192766794.4404	GS	apac	availability	0.0000	0.8212	0.8701	-0.1299	-0.0215	1633.8801	0.9999	JP	100	-25656.8884	25656.8884	1973.6068	1973.6068	1	552.0932	0.0215	-21068.9643	1620.6896	-42.4687	0	0.0000
488	@ECOPR7	-532353.2657	-0.0053	0.0047	-0.0000	0.1600	233.3603	-0.0053	-0.0053	0.0000	1.0000	0.0853	0	-8086	-8086	65.8364	90629.2500	346708.0000	23.1140	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	121432	0.1700	7994647.7568	GS	apac	availability	0.0000	0.9142	0.9387	-0.0613	-0.2421	3477.0037	1.0000	KR	1	-532353.2657	532353.2657	0.0000	0.0000	0	128861.6509	0.2421	-486688.9382	0.0000	-0.0000	0	0.0000
489	@HUADI2	-53698.8675	-0.0005	0.0037	-0.0000	0.0300	4.4136	-0.0005	-0.0005	0.0000	1.0000	0.1660	0	-88000	-88000	0.6102	4.7887	13342000.0000	8.1393	1071.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	69334076	0.0375	42308651.8007	GS	apac	availability	0.0000	0.7286	0.7903	-0.2097	0.0107	829.5722	1.0000	XH	2000	-53698.8675	53698.8675	0.0000	0.0000	0	-577.1636	0.0107	-39126.9957	0.0000	0.0000	0	0.0000
490	@INSUR1	360900.7509	0.0036	0.0035	3.4607	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	1.0000	-351	62230	61879	5.7995	8.8812	2795638.0000	16.1972	IAG.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	364730930	0.0050	2115244520.2667	GS	apac	availability	0.0000	0.1441	0.3258	-0.6742	0.0520	13717.3824	1.0000	AU	1	358865.1384	358865.1384	-2035.6125	2035.6125	-1	18673.3910	0.0520	51724.3175	-293.3990	-105.9222	0	0.0000
491	@JIANG6	-11638.6624	-0.0001	0.0037	-0.0000	0.0050	0.1594	-0.0001	-0.0001	0.0000	1.0000	0.3557	0	-8000	-8000	1.4548	11.4718	7317238.0000	10.6936	0177.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	118614736	0.0050	172564608.0404	GS	apac	availability	0.0000	0.1800	0.4054	-0.5946	0.0298	1777.8057	0.9963	XH	2000	-11638.6624	11638.6624	0.0000	0.0000	0	-346.5300	0.0298	-2095.0478	0.0000	0.0000	0	0.0000
492	@MEDIB5	330258.5309	0.0033	0.0035	3.1669	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	-607	103317	102710	3.1966	4.9091	4074863.0000	13.0497	MPL.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	508580622	0.0050	1625706215.5368	GS	apac	availability	0.0000	0.0888	0.2893	-0.7107	0.0219	8803.3202	1.0000	AU	1	328318.2217	328318.2217	-1940.3092	1940.3092	-1	7184.2794	0.0219	29168.2732	-172.3799	-42.4580	0	0.0000
493	@MITSU65	63166.4723	0.0006	0.0030	0.5192	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	3200	3200	19.7395	2862.0867	8393102.0000	165.9708	8058.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	543400956	0.0050	10726475448.4212	GS	apac	availability	0.0000	0.8145	0.8106	-0.1894	0.0618	79400.0810	1.0000	JP	100	63166.4723	63166.4723	0.0000	0.0000	0	3903.4994	0.0618	51446.5616	0.0000	0.0000	0	0.0000
494	@MITSU71	97581.7807	0.0010	0.0030	0.8020	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	1.0000	-1300	4700	3400	20.7621	2995.8272	6036602.0000	124.9498	6503.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	409046635	0.0050	8492659365.3809	GS	apac	availability	0.0000	1.0227	0.9784	-0.0216	0.0313	43874.4618	1.0000	JP	100	70591.0754	70591.0754	-26990.7053	26990.7053	-1	2211.9040	0.0313	72190.9917	-27602.4380	-845.7280	0	0.0000
495	@MITSU85	-234579.0421	-0.0023	0.0030	-0.0000	0.0050	3.2134	-0.0023	-0.0023	0.0000	1.0000	0.8893	0	-10600	-10600	22.1301	3196.7684	563300.0000	12.4416	4183.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	30295575	0.0050	670444053.0664	GS	apac	availability	0.0000	0.8217	0.8634	-0.1366	-0.0510	4444.6934	1.0000	JP	100	-234579.0421	234579.0421	0.0000	0.0000	0	11963.3536	0.0510	-192742.4653	0.0000	-0.0000	0	0.0000
496	@NOMUR7	240590.0273	0.0024	0.0030	1.9775	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	1.0000	-3000	5900	2900	40.7780	5907.2305	1069700.0000	43.6589	4307.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	97793837	0.0050	3987834221.8237	GS	apac	availability	0.0000	0.3872	0.5863	-0.4137	0.0273	23701.8493	1.0000	JP	100	118256.1151	118256.1151	-122333.9122	122333.9122	-1	3233.9215	0.0273	45787.7435	-47366.6312	-3345.4361	0	0.0000
497	@RENGO2	-13627.3180	-0.0001	0.0030	-0.0000	0.0050	0.1867	-0.0001	-0.0001	0.0000	1.0000	0.2737	200	-2700	-2500	5.0472	728.0007	1986100.0000	9.9899	3941.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	36330163	0.0050	183363956.4574	GS	apac	availability	0.0000	0.5149	0.5981	-0.4019	-0.0290	1368.0617	0.9959	JP	100	-12617.8870	12617.8870	1009.4310	1009.4310	1	365.7846	0.0290	-6496.7402	519.7392	-29.2628	0	0.0000
498	@ROHMC2	-136967.5519	-0.0014	0.0030	-0.0000	0.0050	1.8763	-0.0014	-0.0014	0.0000	1.0000	0.8298	100	-12000	-11900	11.4140	1662.2093	3068200.0000	35.2367	6963.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	42363559	0.0050	483536080.6484	GS	apac	availability	0.0000	1.5669	1.4291	0.4291	-0.0728	4147.6514	1.0000	JP	100	-135826.1557	135826.1557	1141.3963	1141.3963	1	9889.2734	0.0728	-212831.5043	1788.5000	-83.1031	0	0.0000
499	@SAIZE1	-38684.4897	-0.0004	0.0030	-0.0000	0.0050	0.5299	-0.0004	-0.0004	0.0000	1.0000	0.3384	0	-1100	-1100	35.1677	5073.2071	260800.0000	9.1415	7581.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	3872002	0.0050	136169473.9925	GS	apac	availability	0.0000	0.6966	0.7204	-0.2796	-0.0374	1691.2350	1.0000	JP	100	-38684.4897	38684.4897	0.0000	0.0000	0	1447.8317	0.0374	-26945.7557	0.0000	-0.0000	0	0.0000
500	@SAMSU45	-329152.5860	-0.0033	0.0047	-0.0000	0.0075	6.7634	-0.0033	-0.0031	0.0002	1.0000	1.0000	135	-2643	-2508	124.5375	169486.8800	508546.0000	63.4030	006400.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	1273876	0.0075	158645319.5825	GS	apac	availability	0.0000	0.5380	0.6725	-0.3275	-0.0539	8329.8133	1.0000	KR	1	-312340.0249	312340.0249	16812.5611	16812.5611	1	16846.9750	0.0539	-168049.5570	9045.7297	-906.8348	0	0.0000
501	@SGHOL2	-1819720.0525	-0.0182	0.0030	-0.0000	0.0050	24.9277	-0.0182	-0.0181	0.0001	1.0000	1.0000	1100	-166800	-165700	10.9096	1600.3492	2588600.0000	28.6224	9143.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	47789197	0.0050	521360671.9135	GS	apac	availability	0.0000	0.2589	0.4184	-0.5816	-0.0906	5309.6959	1.0000	JP	100	-1807719.5006	1807719.5006	12000.5519	12000.5519	1	163798.9967	0.0906	-467992.4162	3106.7692	-1087.3802	0	0.0000
502	@SUMCO2	-90688.1479	-0.0009	0.0030	-0.0000	0.0050	1.2423	-0.0009	-0.0009	0.0000	1.0000	0.4925	0	-12900	-12900	7.0301	1016.9942	3449900.0000	24.2410	3436.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	31444657	0.0050	221058736.9117	GS	apac	availability	0.0000	1.6328	1.4764	0.4764	-0.0989	2461.7624	1.0000	JP	100	-90688.1479	90688.1479	0.0000	0.0000	0	8971.0585	0.0989	-148077.6754	0.0000	-0.0000	0	0.0000
503	@WANGU1	-81786.5829	-0.0008	0.0037	-0.0000	0.0625	14.0046	-0.0008	-0.0008	0.0000	1.0000	0.0400	0	-20000	-20000	4.0893	32.4059	6428399.0000	26.5383	3939.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	957694	0.0850	3916325.9875	GS	apac	availability	0.0000	0.6137	0.8014	-0.1986	-0.0004	3722.9860	0.3086	XH	2000	-81786.5829	81786.5829	0.0000	0.0000	0	33.2029	0.0004	-50193.6535	0.0000	-0.0000	0	0.0000
504	@CHINA170	-54254.3001	-0.0005	0.0037	-0.0000	0.0050	0.7432	-0.0005	0.0000	0.0005	1.0000	1.0000	52000	-52000	0	1.0434	8.3123	338304000.0000	358.2410	1093.HK	HKG	HKG	HK	True	0	2025-06-18	2025-06-18	812388873	0.0050	847607493.9061	GS	apac	availability	0.0000	1.2728	1.2148	0.2148	0.1803	9974.5998	1.0000	XH	2000	0.0000	0.0000	54254.3001	54254.3001	1	0.0000	0.1803	0.0000	69054.7990	9783.3644	0	0.0000
505	@SEINO2	-25734.6167	-0.0003	0.0030	-0.0000	0.0050	0.3525	-0.0003	-0.0003	0.0000	1.0000	0.4888	0	-1700	-1700	15.1380	2197.6136	414500.0000	6.2936	9076.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	10495748	0.0050	158884736.0981	GS	apac	availability	0.0000	0.1017	0.3119	-0.6881	-0.0528	2443.3446	1.0000	JP	100	-25734.6167	25734.6167	0.0000	0.0000	0	1360.0491	0.0528	-2616.8306	0.0000	-0.0000	0	0.0000
506	@SHIMA11	-28161.8110	-0.0003	0.0030	-0.0000	0.0050	0.3858	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	140.8091	20432.7740	165800.0000	23.4066	7309.T	TYO	JPN	JP	True	0	2025-06-18	2025-06-18	12684289	0.0050	1786062748.8816	GS	apac	availability	0.0000	0.3120	0.4449	-0.5551	0.0566	11238.8296	1.0000	JP	100	0.0000	0.0000	28161.8110	28161.8110	1	0.0000	0.0566	0.0000	8785.1667	1594.9346	0	0.0000
507	@SUMIT31	-298166.9743	-0.0030	0.0030	-0.0000	0.0050	4.0845	-0.0030	-0.0033	-0.0003	1.0000	0.8064	-11000	-122600	-133600	2.4320	348.4072	10447602.0000	25.1495	4005.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	241618184	0.0050	587622861.7250	GS	apac	availability	11000.0000	0.7928	0.8434	-0.1566	-0.0643	4030.4042	1.0000	JP	100	-324919.3129	324919.3129	-26752.3386	26752.3386	-1	20905.8779	0.0643	-257582.0186	-21208.1003	1721.2923	-11000	-26752.3386
508	@WOODS5	-732841.4392	-0.0073	0.0035	-0.0000	0.0050	10.0389	-0.0073	-0.0090	-0.0017	1.0000	1.0000	-10137	-43711	-53848	16.7656	25.7168	7628817.0000	127.9854	WDS.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	223347221	0.0050	3744551689.0296	GS	apac	availability	10137.0000	0.6439	0.6282	-0.3718	-0.1238	31833.7107	1.0000	AU	1	-902794.3954	902794.3954	-169952.9562	169952.9562	-1	111805.3143	0.1238	-581301.0886	-109431.1606	21047.5871	-10137	-169952.9562
509	@YAMAH4	-83594.1491	-0.0008	0.0030	-0.0000	0.0050	1.1451	-0.0008	-0.0011	-0.0002	1.0000	1.0000	-2900	-11100	-14000	7.5310	1087.8785	2917800.0000	21.9312	7272.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	101305642	0.0050	762933237.6458	GS	apac	availability	2900.0000	0.8656	0.8986	-0.1014	-0.0481	7667.5046	1.0000	JP	100	-105434.0619	105434.0619	-21839.9128	21839.9128	-1	5068.8518	0.0481	-91263.4060	-18904.5627	1049.9764	-2900	-21839.9128
510	@CSLNP2	1058064.9265	0.0106	0.0035	10.1458	0.0000	-0.0000	0.0106	0.0000	-0.0106	1.0000	1.0000	-6778	6778	0	156.1028	239.2849	556721.0000	86.9039	CSL.AX	ASX	AUS	AU	True	0	2025-06-18	2025-06-18	85915839	0.0050	13411704909.3095	GS	apac	availability	0.0000	0.0766	0.2623	-0.7377	-0.0052	75586.8788	1.0000	AU	1	0.0000	0.0000	-1058064.9265	1058064.9265	-1	-0.0000	0.0052	0.0000	-81073.6043	5508.9034	0	0.0000
511	@DENAC1	-38228.4839	-0.0004	0.0030	-0.0000	0.0050	0.5237	-0.0004	-0.0004	0.0000	1.0000	0.4111	0	-2000	-2000	19.1142	2728.9327	6177500.0000	116.4748	2432.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	5811775	0.0050	111087673.5180	GS	apac	availability	0.0000	0.8269	0.9042	-0.0958	-0.0257	2054.5532	1.0000	JP	100	-38228.4839	38228.4839	0.0000	0.0000	0	981.5076	0.0257	-31612.7858	0.0000	-0.0000	0	0.0000
512	@GROWE6	75060.9683	0.0008	0.0030	0.6169	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3589	100	4300	4400	17.4560	2541.7798	351700.0000	6.1764	3141.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	12416682	0.0050	216746087.0248	GS	apac	availability	0.0000	0.2517	0.3782	-0.6218	0.0533	1793.7781	1.0000	JP	100	76806.5722	76806.5722	1745.6039	1745.6039	1	4093.9271	0.0533	19335.3208	439.4391	93.0438	0	0.0000
513	@HEALI2	-52610.6296	-0.0005	0.0030	-0.0000	0.1125	16.2156	-0.0005	-0.0007	-0.0002	1.0000	0.0727	-4600	-14700	-19300	3.5790	522.2400	9553699.0000	34.4721	4593.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	5819445	0.1050	20827528.2532	GS	apac	availability	4600.0000	0.9402	0.9935	-0.0065	-0.1785	363.1264	0.9538	JP	100	-69073.8198	69073.8198	-16463.1902	16463.1902	-1	12329.3832	0.1785	-64944.5871	-15479.0208	2938.6095	-4600	-16463.1902
514	@KUBOT6	-940366.8124	-0.0094	0.0030	-0.0000	0.0050	12.8817	-0.0094	-0.0095	-0.0001	1.0000	1.0000	-1000	-84800	-85800	11.0892	1601.6307	4702000.0000	52.0321	6326.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	148516285	0.0050	1646931433.0030	GS	apac	availability	1000.0000	0.8797	0.9269	-0.0731	-0.0458	12762.5613	1.0000	JP	100	-951456.0437	951456.0437	-11089.2313	11089.2313	-1	43583.0613	0.0458	-836951.5002	-9754.6795	507.9611	-1000	-11089.2313
515	@MERCA52	-44497.8724	-0.0004	0.0030	-0.0000	0.0050	0.6096	-0.0004	-0.0004	0.0000	1.0000	0.5735	0	-2400	-2400	18.5408	2681.1338	4210102.0000	77.9897	4385.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	20711175	0.0050	384001342.2634	GS	apac	availability	0.0000	0.6481	0.7757	-0.2243	-0.0615	2866.5401	1.0000	JP	100	-44497.8724	44497.8724	0.0000	0.0000	0	2738.2886	0.0615	-28840.6492	0.0000	-0.0000	0	0.0000
516	@OMRON4	-1136376.7481	-0.0114	0.0030	-0.0000	0.0050	15.5668	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-43500	-43500	26.1236	3794.4834	881200.0000	23.1022	6645.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	40233597	0.0050	1051046531.5683	GS	apac	availability	0.0000	0.7460	0.8361	-0.1639	-0.0708	5387.8592	1.0000	JP	100	-1136376.7481	1136376.7481	0.0000	0.0000	0	80498.9015	0.0708	-847722.9913	0.0000	-0.0000	0	0.0000
517	@ORIEN41	-1079017.4402	-0.0108	0.0030	-0.0000	0.0050	14.7811	-0.0108	-0.0125	-0.0017	1.0000	1.0000	-7500	-46800	-54300	23.0559	3303.5364	6487102.0000	148.0663	4661.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	161619981	0.0050	3726298679.2000	GS	apac	availability	7500.0000	0.2367	0.3837	-0.6163	-0.0914	31133.2983	1.0000	JP	100	-1251936.9018	1251936.9018	-172919.4616	172919.4616	-1	114477.3388	0.0914	-296317.5123	-40927.8332	15811.7871	-7500	-172919.4616
518	@QBEIN2	621865.9141	0.0062	0.0035	5.9631	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	41071	41071	15.1412	23.2716	2494313.0000	37.8672	QBE.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	310346706	0.0050	4699034306.6021	GS	apac	availability	0.0000	0.4268	0.5223	-0.4777	0.0742	22863.5057	1.0000	AU	1	621865.9141	621865.9141	0.0000	0.0000	0	46141.5556	0.0742	265392.1525	0.0000	0.0000	0	0.0000
519	@CAPIT4970	47339.2100	0.0005	0.0040	0.5188	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-300	23400	23100	2.0230	2.5838	4964500.0000	10.0194	CAPN.SI	SIN	SGP	SG	True	1	2025-06-18	2025-06-18	187148543	0.0050	378609580.3504	GS	apac	availability	0.0000	0.6498	0.6980	-0.3020	0.1145	10526.2897	1.0000	SG	100	46732.2971	46732.2971	-606.9129	606.9129	-1	5352.8215	0.1145	30368.1828	-394.3920	-69.5172	0	0.0000
520	@FUJIP6	840433.1474	0.0084	0.0030	6.9077	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	39100	39100	21.4945	3107.6292	1710000.0000	36.7157	4901.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	256271793	0.0050	5508422240.2237	GS	apac	availability	0.0000	0.4588	0.6044	-0.3956	0.0465	26736.4608	1.0000	JP	100	840433.1474	840433.1474	0.0000	0.0000	0	39079.6228	0.0465	385595.3999	0.0000	0.0000	0	0.0000
521	@MATRI10	-31277.8173	-0.0003	0.0035	-0.0000	0.0050	0.4285	-0.0003	-0.0003	0.0000	1.0000	0.4050	0	-10158	-10158	3.0791	4.7219	2402740.0000	7.4014	EMR.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	136432159	0.0050	420092552.2988	GS	apac	availability	0.0000	0.1484	0.3646	-0.6354	-0.0925	2024.2747	0.9800	AU	1	-31277.8173	31277.8173	0.0000	0.0000	0	2891.8026	0.0925	-4640.5881	0.0000	-0.0000	0	0.0000
522	@TOYOT13	399005.0507	0.0040	0.0030	3.2795	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	3500	3500	114.0014	16449.7580	489100.0000	55.5883	6201.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	22063151	0.0050	2515231052.2520	GS	apac	availability	0.0000	1.0196	1.0244	0.0244	0.0704	26745.3383	1.0000	JP	100	399005.0507	399005.0507	0.0000	0.0000	0	28090.5333	0.0704	406807.7957	0.0000	0.0000	0	0.0000
523	@DRONE3	-116393.4703	-0.0012	0.0035	-0.0000	0.0900	28.6998	-0.0012	-0.0012	-0.0001	1.0000	0.2146	-4489	-94904	-99393	1.2264	1.8730	18307743.0000	22.3696	DRO.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	21114283	0.0975	25895269.6538	GS	apac	availability	4489.0000	1.0169	0.9709	-0.0291	-0.1947	1072.5640	1.0000	AU	1	-121898.9315	121898.9315	-5505.4612	5505.4612	-1	23736.7418	0.1947	-123957.8287	-5598.4495	1072.0497	-4489	-5505.4612
524	@FLIGH3	-847217.2276	-0.0085	0.0035	-0.0000	0.0050	11.6057	-0.0085	-0.0087	-0.0002	1.0000	0.3205	-2324	-103482	-105806	8.1871	12.5647	1179728.0000	9.6698	FLT.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	14688026	0.0050	120252301.5286	GS	apac	availability	2324.0000	0.4053	0.4813	-0.5187	-0.1453	1602.0285	1.0000	AU	1	-866244.0423	866244.0423	-19026.8147	19026.8147	-1	125829.2002	0.1453	-351092.8001	-7711.6578	2763.8041	-2324	-19026.8147
525	@MITSU52	537982.1371	0.0054	0.0030	4.4218	0.0000	-0.0000	0.0054	0.0029	-0.0025	1.0000	1.0000	-18600	39900	21300	13.4833	1949.8311	30085801.0000	405.3078	8306.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	1656989316	0.0050	22341620387.3133	GS	apac	availability	0.0000	1.0382	0.9143	-0.0857	0.0750	162712.1030	1.0000	JP	100	287193.4717	287193.4717	-250788.6654	250788.6654	-1	21552.7521	0.0750	298164.7319	-260369.2025	-18820.7131	0	0.0000
526	@MUSAS1	-53898.5004	-0.0005	0.0030	-0.0000	0.0050	0.7383	-0.0005	-0.0005	0.0000	1.0000	0.1828	0	-2900	-2900	18.5857	2681.1326	485800.0000	8.9992	7220.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	6063272	0.0050	112690092.6044	GS	apac	availability	0.0000	1.0542	1.0461	0.0461	-0.0532	913.8132	1.0000	JP	100	-53898.5004	53898.5004	0.0000	0.0000	0	2869.5443	0.0532	-56821.2109	0.0000	-0.0000	0	0.0000
527	@SAKUR19	-42439.6281	-0.0004	0.0030	-0.0000	0.0975	11.3366	-0.0004	-0.0004	0.0000	1.0000	0.1348	0	-1500	-1500	28.2931	4121.8790	2676000.0000	76.2093	3778.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	474759	0.0975	13432396.9370	GS	apac	availability	0.0000	0.9145	0.9727	-0.0273	-0.0827	888.9129	1.0000	JP	100	-42439.6281	42439.6281	0.0000	0.0000	0	3511.6753	0.0827	-38809.6298	0.0000	-0.0000	0	0.0000
528	@SANKE4	-50709.9146	-0.0005	0.0030	-0.0000	0.0050	0.6947	-0.0005	-0.0005	0.0000	1.0000	0.2829	0	-900	-900	56.3443	8108.3321	240400.0000	13.4677	6707.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	1734240	0.0050	97714624.8168	GS	apac	availability	0.0000	1.1856	1.1745	0.1745	-0.0967	1414.1339	1.0000	JP	100	-50709.9146	50709.9146	0.0000	0.0000	0	4904.4218	0.0967	-60119.4114	0.0000	-0.0000	0	0.0000
529	@SBISU1	-124879.9444	-0.0012	0.0030	-0.0000	0.0125	4.2767	-0.0012	-0.0012	0.0000	1.0000	0.6721	100	-3700	-3600	33.7513	4882.0860	367300.0000	12.3895	7163.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	4487757	0.0150	151467795.8360	GS	apac	availability	0.0000	0.8785	0.8117	-0.1883	-0.0428	3359.0649	1.0000	JP	100	-121504.8108	121504.8108	3375.1336	3375.1336	1	5200.5748	0.0428	-106746.0347	2965.1676	-144.4604	0	0.0000
530	@SHANG12	-29759.0960	-0.0003	0.0037	-0.0000	0.1075	8.7647	-0.0003	-0.0003	0.0000	1.0000	0.1548	0	-8000	-8000	3.7199	28.9791	3856200.0000	14.2361	1385.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	4152189	0.1050	15445673.8912	GS	apac	availability	0.0000	2.2715	2.0140	1.0140	-0.0313	1057.6752	1.0000	XH	2000	-29759.0960	29759.0960	0.0000	0.0000	0	930.7451	0.0313	-67596.5214	0.0000	-0.0000	0	0.0000
531	@XPENG2	-37300.7870	-0.0004	0.0037	-0.0000	0.0050	0.5110	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	9.3252	73.2742	10205754.0000	95.2671	9868.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	99221933	0.0050	925264048.0444	GS	apac	availability	0.0000	2.4665	2.0986	1.0986	0.1092	13629.2532	1.0000	XH	2000	-37300.7870	37300.7870	0.0000	0.0000	0	-4072.4664	0.1092	-92001.9091	0.0000	0.0000	0	0.0000
532	@JUDOC1	-40370.3843	-0.0004	0.0035	-0.0000	0.0050	0.5530	-0.0004	-0.0004	0.0000	1.0000	0.2261	0	-39925	-39925	1.0112	1.5684	3139347.0000	3.2120	JDO.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	134624951	0.0050	136126762.7292	GS	apac	availability	0.0000	0.2959	0.3824	-0.6176	-0.0753	1130.1541	0.7880	AU	1	-40370.3843	40370.3843	0.0000	0.0000	0	3038.0943	0.0753	-11946.6750	0.0000	-0.0000	0	0.0000
533	@NECEL1	-168031.2179	-0.0017	0.0030	-0.0000	0.0050	2.3018	-0.0017	0.0000	0.0017	1.0000	1.0000	12800	-12800	0	13.1274	1898.0560	12781801.0000	167.6206	6723.T	TYO	JPN	JP	True	0	2025-06-18	2025-06-18	431402653	0.0050	5663211967.1668	GS	apac	availability	0.0000	1.6996	1.5164	0.5164	-0.0062	24556.3826	1.0000	JP	100	0.0000	0.0000	168031.2179	168031.2179	1	-0.0000	0.0062	0.0000	285594.2389	-1041.9279	0	0.0000
534	@PROME8	444668.3048	0.0044	0.0035	4.2639	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	1.0000	-9	2506	2497	177.4415	270.5867	380114.0000	67.0975	PME.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	10567100	0.0050	1875041677.5420	GS	apac	availability	0.0000	0.7246	0.7466	-0.2534	0.1034	18536.0513	1.0000	AU	1	443071.3317	443071.3317	-1596.9732	1596.9732	-1	45815.6234	0.1034	321052.0079	-1157.1758	-165.1344	0	0.0000
535	@QANTA2	567759.9591	0.0057	0.0035	5.4443	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	308	84497	84805	6.7193	10.3190	4302543.0000	28.9633	QAN.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	118856219	0.0050	798629561.2363	GS	apac	availability	0.0000	0.3814	0.4322	-0.5678	0.0632	10167.6268	1.0000	AU	1	569829.5008	569829.5008	2069.5417	2069.5417	1	36017.3225	0.0632	217311.0833	789.2437	130.8099	0	0.0000
536	@AGRIC28	-485414.7206	-0.0049	0.0037	-0.0000	0.0050	6.6495	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-678000	-678000	0.7160	5.6018	122834380.0000	87.6586	1288.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	2640188549	0.0050	1890245408.2782	GS	apac	availability	0.0000	0.6282	0.7081	-0.2919	0.0646	22007.4935	1.0000	XH	2000	-485414.7206	485414.7206	0.0000	0.0000	0	-31364.9711	0.0646	-304930.2210	0.0000	0.0000	0	0.0000
537	@ASCEN102	-63900.5282	-0.0006	0.0037	-0.0000	0.0575	10.0665	-0.0006	-0.0006	0.0000	1.0000	0.5179	0	-8000	-8000	7.9876	63.3861	6152445.0000	49.6808	6855.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	20158479	0.0675	161017181.9082	GS	apac	availability	0.0000	1.3783	1.3828	0.3828	-0.0640	2588.6430	1.0000	XH	2000	-63900.5282	63900.5282	0.0000	0.0000	0	4091.7817	0.0640	-88072.9238	0.0000	-0.0000	0	0.0000
538	@CHINA377	-2108946.7560	-0.0211	0.0037	-0.0000	0.0050	28.8897	-0.0211	-0.0211	0.0000	1.0000	1.0000	0	-2164000	-2164000	0.9746	7.7207	416954570.0000	410.1025	0939.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	4294967295	0.0050	4185701175.6194	GS	apac	availability	0.0000	0.7628	0.8010	-0.1990	0.0996	234300.9639	1.0000	XH	2000	-2108946.7560	2108946.7560	0.0000	0.0000	0	-210086.1759	0.0996	-1608647.2788	0.0000	0.0000	0	0.0000
539	@DAIIC31	66781.3544	0.0007	0.0030	0.5489	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	100	2800	2900	23.8505	3450.9412	6052102.0000	144.3013	4568.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	410962774	0.0050	9801660951.6108	GS	apac	availability	0.0000	0.4067	0.5244	-0.4756	0.0878	45181.1765	1.0000	JP	100	69166.4028	69166.4028	2385.0484	2385.0484	1	6073.5328	0.0878	28130.5564	970.0192	209.4322	0	0.0000
540	@DAIIC36	1062843.0537	0.0106	0.0030	8.7357	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	142700	142700	7.4481	1076.8511	8482102.0000	63.1082	8750.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	660738760	0.0050	4921244578.4886	GS	apac	availability	0.0000	1.3213	1.1784	0.1784	0.1375	27560.9162	1.0000	JP	100	1062843.0537	1062843.0537	0.0000	0.0000	0	146109.5174	0.1375	1404329.6504	0.0000	0.0000	0	0.0000
541	@HONGK67	774166.9971	0.0077	0.0037	7.9538	0.0000	-0.0000	0.0077	0.0129	0.0052	1.0000	1.0000	9800	14700	24500	52.6644	414.3064	5460891.0000	288.2253	0388.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	185463784	0.0050	9767342906.5900	GS	apac	availability	0.0000	2.0324	1.7724	0.7724	0.2842	62763.7061	1.0000	HK	100	1290278.3285	1290278.3285	516111.3314	516111.3314	1	366664.5839	0.2842	2622336.0993	1048934.4397	146665.8336	0	0.0000
542	@MAXXB2	24541.0655	0.0002	0.0037	0.2521	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1646	4500	21500	26000	1.1414	9.1929	41612000.0000	48.7324	0512.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	14412976	0.0050	16451618.0747	GS	apac	availability	0.0000	1.2425	1.1757	0.1757	0.1911	1823.2377	0.4248	HK	500	29677.5676	29677.5676	5136.5021	5136.5021	1	5671.7827	0.1911	36875.6388	6382.3221	981.6547	0	0.0000
543	@NIOIN7	-76652.6305	-0.0008	0.0037	-0.0000	0.0100	2.1001	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-22000	-22000	3.4842	27.1285	4323949.0000	14.9435	9866.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	63570524	0.0125	221493085.9006	GS	apac	availability	0.0000	2.0574	1.8139	0.8139	-0.0262	5268.3101	1.0000	XH	2000	-76652.6305	76652.6305	0.0000	0.0000	0	2009.6323	0.0262	-157705.2484	0.0000	-0.0000	0	0.0000
544	@NITOR1	-404953.8533	-0.0040	0.0030	-0.0000	0.0050	5.5473	-0.0041	-0.0037	0.0004	1.0000	1.0000	400	-4200	-3800	96.4176	14027.4380	942800.0000	91.3744	9843.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	16472313	0.0050	1588220624.1254	GS	apac	availability	0.0000	-0.1468	0.1032	-0.8968	-0.0007	9048.1796	1.0000	JP	100	-366386.8196	366386.8196	38567.0336	38567.0336	1	255.8741	0.0007	53771.3886	-5660.1462	-26.9341	0	0.0000
545	@ORIEN136	34421.7002	0.0003	0.0037	0.3536	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4548	0	2000	2000	17.2109	135.4799	1173047.0000	20.2459	0316.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	17059555	0.0050	293609443.8126	GS	apac	availability	0.0000	1.1203	1.0736	0.0736	0.2506	2273.1171	1.0000	HK	500	34421.7002	34421.7002	0.0000	0.0000	0	8626.1991	0.2506	38561.2342	0.0000	0.0000	0	0.0000
546	@SENKO2	-103735.7858	-0.0010	0.0030	-0.0000	0.0050	1.4210	-0.0010	-0.0010	0.0000	1.0000	0.4136	0	-8200	-8200	12.6507	1834.4791	793500.0000	10.0574	9069.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	20079083	0.0050	254014567.5397	GS	apac	availability	0.0000	0.3442	0.4896	-0.5104	-0.0717	2067.0492	0.9923	JP	100	-103735.7858	103735.7858	0.0000	0.0000	0	7435.9285	0.0717	-35709.2161	0.0000	-0.0000	0	0.0000
547	@SUMIT21	436157.0846	0.0044	0.0030	3.5849	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	1.0000	-17400	17400	0	25.0665	3626.4844	8416801.0000	210.8916	8316.T	TYO	JPN	JP	True	0	2025-06-18	2025-06-18	689753918	0.0050	17289715974.7597	GS	apac	availability	0.0000	1.0764	0.9412	-0.0588	0.0438	97369.4486	1.0000	JP	100	0.0000	0.0000	-436157.0846	436157.0846	-1	0.0000	0.0438	0.0000	-469477.8528	-19100.9989	0	0.0000
548	@UTDMI8	85422.9756	0.0009	0.0047	1.1117	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5446	0	53000	53000	1.6118	48.0686	71371500.0000	116.4103	2303.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	33778252	0.0500	54442241.4120	GS	apac	availability	0.0000	0.5047	0.6928	-0.3072	0.0608	20238.0047	1.0000	TW	1000	85422.9756	85422.9756	0.0000	0.0000	0	5195.3349	0.0608	43114.3585	0.0000	0.0000	0	0.0000
549	@KOMAT8	-524323.7279	-0.0052	0.0030	-0.0000	0.0050	7.1825	-0.0052	-0.0049	0.0003	1.0000	1.0000	1000	-17000	-16000	30.8426	4465.7344	1811000.0000	55.8776	6301.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	170015307	0.0050	5243709386.1948	GS	apac	availability	0.0000	0.9868	1.0008	0.0008	-0.0034	29329.8403	1.0000	JP	100	-493481.1557	493481.1557	30842.5722	30842.5722	1	1660.6875	0.0034	-486979.0631	30436.1914	-103.7930	0	0.0000
550	@KOREA192	22078.3711	0.0002	0.0047	0.2873	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	1396	1396	15.8155	21594.3680	1135189.0000	18.0323	003490.KS	KRX	KOR	KR	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3235	0.4084	-0.5916	-0.0048	4309.4457	1.0000	KR	1	22078.3711	22078.3711	0.0000	0.0000	0	-106.8984	0.0048	7142.9574	0.0000	-0.0000	0	0.0000
551	@MERIT202	21908.0791	0.0002	0.0047	0.2851	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	3	275	278	79.6657	108382.8200	468008.0000	37.3127	138040.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	1513169	0.0050	120547731.5493	GS	apac	availability	0.0000	0.5405	0.5367	-0.4633	0.0421	14340.9866	1.0000	KR	1	22147.0763	22147.0763	238.9972	238.9972	1	932.6794	0.0421	11969.7445	129.1699	10.0649	0	0.0000
552	@STHIT1	-35034.4478	-0.0004	0.0047	-0.0000	0.1225	11.7581	-0.0004	-0.0004	0.0000	1.0000	0.1255	0	-5000	-5000	7.0069	204.9978	10286000.0000	71.5486	5439.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	1785142	0.1525	12508292.8319	GS	apac	availability	0.0000	0.8892	0.9760	-0.0240	-0.0893	651.4712	1.0000	TW	1000	-35034.4478	35034.4478	0.0000	0.0000	0	3129.1450	0.0893	-31152.5929	0.0000	-0.0000	0	0.0000
553	@TDHOL2	747745.8287	0.0075	0.0030	6.1459	0.0000	-0.0000	0.0075	0.0076	0.0002	1.0000	1.0000	700	33300	34000	22.4548	3251.3067	1243300.0000	27.9293	8795.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	86602296	0.0050	1944639807.6043	GS	apac	availability	0.0000	1.0524	0.9924	-0.0076	0.1248	12215.4274	1.0000	JP	100	763464.2095	763464.2095	15718.3808	15718.3808	1	95299.5222	0.1248	803497.4300	16542.5941	1962.0490	0	0.0000
554	@BRIGH48	37904.6333	0.0004	0.0037	0.3894	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3336	2000	38000	40000	0.9975	7.9866	26550500.0000	27.0135	1428.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	33432311	0.0525	33348407.5990	GS	apac	availability	0.0000	1.9757	1.7492	0.7492	0.2447	1693.0373	0.4820	HK	2000	39899.6140	39899.6140	1994.9807	1994.9807	1	9764.7002	0.2447	78828.8343	3941.4417	488.2350	0	0.0000
555	@EVERG16	16626.5176	0.0002	0.0047	0.2164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2000	2000	0	8.3133	242.0880	48020875.0000	394.4651	2603.TW	TPE	TWN	TW	True	0	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8425	0.8350	-0.1650	0.0914	17998.5627	1.0000	TW	1000	0.0000	0.0000	-16626.5176	16626.5176	-1	0.0000	0.0914	0.0000	-14007.3457	-1520.1995	0	0.0000
556	@HUAZH5	20140.9025	0.0002	0.0037	0.2069	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	6000	6000	3.3568	26.3604	791105.0000	2.6566	1179.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	140152753	0.0050	470467154.4924	GS	apac	availability	0.0000	1.5363	1.3761	0.3761	0.2079	10303.7767	1.0000	XH	2000	20140.9025	20140.9025	0.0000	0.0000	0	4186.6686	0.2079	30943.3951	0.0000	0.0000	0	0.0000
557	@MILLE41	2027008.5310	0.0203	0.0030	16.6603	0.0000	-0.0000	0.0203	0.0233	0.0031	1.0000	1.0000	7500	49700	57200	40.7849	5907.0313	2584200.0000	105.4683	8766.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	363459103	0.0050	14823635863.9765	GS	apac	availability	0.0000	1.1245	1.0399	0.0399	0.1908	78877.9577	1.0000	JP	100	2332895.1302	2332895.1302	305886.5992	305886.5992	1	445137.7145	0.1908	2623312.1278	343965.7510	58365.9591	0	0.0000
558	@NEWHO5	-97244.4090	-0.0010	0.0035	-0.0000	0.0050	1.3321	-0.0010	-0.0008	0.0001	1.0000	0.4347	4869	-37834	-32965	2.5703	3.9624	2033250.0000	5.2557	NHC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	33038660	0.0050	84918987.3289	GS	apac	availability	0.0000	0.4363	0.4870	-0.5130	-0.0656	2172.7583	1.0000	AU	1	-84729.6597	84729.6597	12514.7494	12514.7494	1	5555.9526	0.0656	-36969.1523	5460.4217	-820.6259	0	0.0000
559	@SUMIT41	-72015.7480	-0.0007	0.0030	-0.0000	0.0050	0.9865	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2400	-2400	30.0066	4317.9219	942200.0000	28.1089	1911.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	11392304	0.0050	341843872.2739	GS	apac	availability	0.0000	0.9497	0.9095	-0.0905	-0.0423	6186.5719	1.0000	JP	100	-72015.7480	72015.7480	0.0000	0.0000	0	3044.3330	0.0423	-68393.0928	0.0000	-0.0000	0	0.0000
560	@AKESO1	-119813.5012	-0.0012	0.0037	-0.0000	0.0075	2.4619	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-10000	-10000	11.9814	95.5688	19631922.0000	239.0154	9926.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	38208421	0.0100	457788469.3534	GS	apac	availability	0.0000	1.1332	1.1974	0.1974	-0.0361	10754.3781	1.0000	XH	2000	-119813.5012	119813.5012	0.0000	0.0000	0	4324.6881	0.0361	-135768.1693	0.0000	-0.0000	0	0.0000
561	@ASAHI19	135633.5348	0.0014	0.0030	1.1148	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	1.0000	-500	20400	19900	6.6487	959.9749	3394300.0000	22.5132	3407.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	231180776	0.0050	1537052246.7497	GS	apac	availability	0.0000	0.6019	0.7070	-0.2930	0.0287	9080.4785	1.0000	JP	100	132309.1835	132309.1835	-3324.3513	3324.3513	-1	3802.2077	0.0287	79636.4526	-2000.9159	-95.5329	0	0.0000
562	@JUNSH1	-65862.3896	-0.0007	0.0037	-0.0000	0.1025	18.4956	-0.0007	-0.0007	-0.0001	1.0000	0.0814	-2000	-22000	-24000	2.9937	24.5924	15332711.0000	48.0360	1877.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	2696472	0.1350	8072549.5242	GS	apac	availability	2000.0000	2.4601	2.0568	1.0568	-0.0663	512.0820	0.4337	XH	2000	-71849.8796	71849.8796	-5987.4900	5987.4900	-1	4760.9562	0.0663	-176756.4684	-14729.7057	396.7463	-2000	-5987.4900
563	@JXHOL1	-207430.3816	-0.0021	0.0030	-0.0000	0.0050	2.8415	-0.0021	-0.0007	0.0014	1.0000	1.0000	27100	-41200	-14100	5.0347	723.9158	13394700.0000	66.9958	5020.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	472218588	0.0050	2377487424.6864	GS	apac	availability	0.0000	1.0364	0.9346	-0.0654	-0.0045	13627.8063	1.0000	JP	100	-70989.5238	70989.5238	136440.8578	136440.8578	1	316.2652	0.0045	-73572.2085	141404.7412	-607.8571	0	0.0000
564	@KWAHC2	152948.5524	0.0015	0.0037	1.5714	0.0000	-0.0000	0.0015	0.0002	-0.0014	1.0000	1.0000	-32000	36000	4000	4.2486	33.6700	15975672.0000	68.5250	0027.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	367066477	0.0050	1559507952.8409	GS	apac	availability	0.0000	1.4954	1.3138	0.3138	0.1112	14497.8987	1.0000	HK	1000	16994.2836	16994.2836	-135954.2688	135954.2688	-1	1889.7288	0.1112	25413.6143	-203308.9146	-15117.8303	0	0.0000
565	@NIDEC6	-1494764.1210	-0.0149	0.0030	-0.0000	0.0050	20.4762	-0.0150	-0.0149	0.0001	1.0000	1.0000	500	-73800	-73300	20.2543	2930.8223	4418699.0000	89.4768	6594.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	168642285	0.0050	3415724077.2464	GS	apac	availability	0.0000	1.2295	1.1710	0.1710	-0.0643	24154.5975	1.0000	JP	100	-1484636.9928	1484636.9928	10127.1282	10127.1282	1	95508.8422	0.0643	-1825378.7213	12451.4237	-651.4928	0	0.0000
566	@SUNHU6	410786.3712	0.0041	0.0037	4.2204	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	37000	37000	11.1023	87.1514	4319734.0000	47.9599	0016.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	199801134	0.0050	2218258994.5212	GS	apac	availability	0.0000	0.8272	0.8879	-0.1121	0.1830	16729.4991	1.0000	HK	500	410786.3712	410786.3712	0.0000	0.0000	0	75160.9957	0.1830	339793.2313	0.0000	0.0000	0	0.0000
567	@AISIN1	-96924.0269	-0.0010	0.0030	-0.0000	0.0050	1.3277	-0.0010	-0.0018	-0.0008	1.0000	1.0000	-6500	-7800	-14300	12.4262	1794.6741	1539500.0000	19.0894	7259.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	73518084	0.0050	913547275.6315	GS	apac	availability	6500.0000	0.8208	0.8679	-0.1321	-0.0577	7451.0828	1.0000	JP	100	-177694.0493	177694.0493	-80770.0224	80770.0224	-1	10256.6227	0.0577	-145844.3309	-66292.8777	4662.1012	-6500	-80770.0224
568	@AUSTN11	-12588.1048	-0.0001	0.0035	-0.0000	0.0050	0.1724	-0.0001	0.0000	0.0001	1.0000	1.0000	655	-655	0	19.2185	29.4333	3873582.0000	74.3770	ANZ.AX	ASX	AUS	AU	True	0	2025-06-18	2025-06-18	478677287	0.0050	9199450157.0266	GS	apac	availability	0.0000	0.2766	0.3507	-0.6493	0.0028	57105.1326	1.0000	AU	1	0.0000	0.0000	12588.1048	12588.1048	1	0.0000	0.0028	0.0000	3481.9501	34.9272	0	0.0000
569	@FUBON8	-34936.0476	-0.0003	0.0047	-0.0000	0.0050	0.4786	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-12000	-12000	2.9113	86.4516	41864813.0000	122.8082	2881.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	180585217	0.0050	525744477.4662	GS	apac	availability	0.0000	0.6529	0.7224	-0.2776	0.1289	33419.8441	1.0000	TW	1000	-34936.0476	34936.0476	0.0000	0.0000	0	-4503.7866	0.1289	-22808.7516	0.0000	0.0000	0	0.0000
570	@FUJIK9	228334.5267	0.0023	0.0030	1.8767	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	1.0000	-1100	4800	3700	47.5697	6936.7422	13092700.0000	627.4963	5803.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	53462534	0.0050	2543196332.3179	GS	apac	availability	0.0000	1.7862	1.5622	0.5622	0.0536	14074.1321	1.0000	JP	100	176007.8643	176007.8643	-52326.6624	52326.6624	-1	9440.0153	0.0536	314392.6284	-93468.0787	-2806.4910	0	0.0000
571	@FURUK6	81032.9166	0.0008	0.0030	0.6660	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6739	0	1700	1700	47.6664	6929.1290	2194200.0000	105.0464	5801.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	10675614	0.0050	508868317.2510	GS	apac	availability	0.0000	1.1907	1.1517	0.1517	0.0386	3368.4391	1.0000	JP	100	81032.9166	81032.9166	0.0000	0.0000	0	3124.9219	0.0386	96488.2984	0.0000	0.0000	0	0.0000
572	@INDUS124	-301020.4310	-0.0030	0.0037	-0.0000	0.0050	4.1236	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-388000	-388000	0.7758	6.1047	164039130.0000	127.5730	1398.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	4294967295	0.0050	3332146666.1839	GS	apac	availability	0.0000	0.7340	0.7812	-0.2188	0.1331	67336.9903	1.0000	XH	2000	-301020.4310	301020.4310	0.0000	0.0000	0	-40063.1467	0.1331	-220953.1071	0.0000	0.0000	0	0.0000
573	@JOHNS42	52524.2930	0.0005	0.0037	0.5396	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.5168	4000	19000	23000	2.7644	21.9501	4700328.0000	13.1435	0179.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	31281275	0.0050	86475097.6032	GS	apac	availability	0.0000	1.5127	1.4335	0.4335	0.2072	2583.1226	0.2951	HK	500	63582.0389	63582.0389	11057.7459	11057.7459	1	13172.9359	0.2072	96179.8394	16726.9286	2290.9454	0	0.0000
574	@MINEB3	-353797.2602	-0.0035	0.0030	-0.0000	0.0050	4.8465	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-3500	-24900	-28400	14.2087	2049.7300	1732000.0000	24.5285	6479.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	82426051	0.0050	1171169117.1438	GS	apac	availability	3500.0000	1.1811	1.1736	0.1736	-0.0744	6068.2710	1.0000	JP	100	-403527.7988	403527.7988	-49730.5386	49730.5386	-1	30025.8382	0.0744	-476587.2847	-58734.3485	3700.3674	-3500	-49730.5386
575	@MITSU105	1152251.9672	0.0115	0.0030	9.4706	0.0000	-0.0000	0.0115	0.0141	0.0025	1.0000	1.0000	11300	51600	62900	22.3305	3231.9800	2286600.0000	51.0605	8725.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	257739440	0.0050	5755441410.3402	GS	apac	availability	0.0000	0.9342	0.9073	-0.0927	0.1664	33402.1499	1.0000	JP	100	1404586.2159	1404586.2159	252334.2486	252334.2486	1	233683.8690	0.1664	1312214.1655	235739.5878	41981.3628	0	0.0000
576	@TAKAR10	-397965.2193	-0.0040	0.0030	-0.0000	0.0050	5.4516	-0.0040	-0.0048	-0.0008	1.0000	0.3205	-10200	-49000	-59200	8.1217	1184.8506	522400.0000	4.2765	2531.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	24485598	0.0050	198865640.3796	GS	apac	availability	10200.0000	0.2470	0.4416	-0.5584	-0.0823	1602.0296	0.9732	JP	100	-480806.9589	480806.9589	-82841.7395	82841.7395	-1	39574.9585	0.0823	-118770.1573	-20463.7771	6818.6584	-10200	-82841.7395
577	@TECHT5	208928.3525	0.0021	0.0037	2.1465	0.0000	-0.0000	0.0021	0.0037	0.0016	1.0000	1.0000	14000	18500	32500	11.2934	88.6048	4036109.0000	45.5583	0669.HK	HKG	HKG	HK	True	1	2025-06-18	2025-06-18	313049047	0.0050	3535395765.2211	GS	apac	availability	0.0000	1.2497	1.2325	0.2325	0.2370	20684.9791	1.0000	HK	500	367036.2950	367036.2950	158107.9425	158107.9425	1	86995.8286	0.2370	458692.2938	197590.5265	37475.1262	0	0.0000
578	@TOKYO49	-204395.4488	-0.0020	0.0030	-0.0000	0.0050	2.7999	-0.0020	-0.0033	-0.0012	1.0000	0.9823	-39900	-66900	-106800	3.0552	442.1133	93111375.0000	284.4217	9501.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	171875349	0.0050	525120165.8312	GS	apac	availability	39900.0000	0.6439	0.6368	-0.3632	-0.1335	4909.8217	1.0000	JP	100	-326299.4608	326299.4608	-121904.0121	121904.0121	-1	43545.0214	0.1335	-210094.6726	-78490.4254	16268.2243	-39900	-121904.0121
579	@CHINA352	-241461.5053	-0.0024	0.0037	-0.0000	0.0050	3.3077	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-54000	-54000	4.4715	35.0351	20522954.0000	91.5989	1088.HK	HKG	HKG	HK	True	-1	2025-06-18	2025-06-18	187751012	0.0050	839530406.9528	GS	apac	availability	0.0000	0.5407	0.6623	-0.3377	0.0377	15102.4434	1.0000	XH	2000	-241461.5053	241461.5053	0.0000	0.0000	0	-9099.3279	0.0377	-130563.9039	0.0000	0.0000	0	0.0000
580	@KBFIN1	94066.9251	0.0009	0.0047	1.2242	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1194	1194	78.7830	107372.7500	1053976.0000	83.2469	105560.KS	KRX	KOR	KR	True	1	2025-06-18	2025-06-18	10484702	0.0050	826016480.5838	GS	apac	availability	0.0000	0.5264	0.5408	-0.4592	0.0287	30052.7362	1.0000	KR	1	94066.9251	94066.9251	0.0000	0.0000	0	2695.8726	0.0287	49516.4930	0.0000	0.0000	0	0.0000
581	@LGENE1	-38711.8130	-0.0004	0.0047	-0.0000	0.1700	18.0302	-0.0004	-0.0004	0.0000	1.0000	0.1127	0	-179	-179	216.2671	294857.8800	243494.0000	52.8134	373220.KS	KRX	KOR	KR	True	-1	2025-06-18	2025-06-18	51911	0.1675	11226642.0485	GS	apac	availability	0.0000	0.4660	0.6220	-0.3780	-0.0976	9109.1708	1.0000	KR	1	-38711.8130	38711.8130	0.0000	0.0000	0	3778.3345	0.0976	-18041.5773	0.0000	-0.0000	0	0.0000
582	@MACQU4224	83307.6354	0.0008	0.0035	0.7988	0.0000	-0.0000	0.0008	0.0021	0.0013	1.0000	1.0000	935	602	1537	138.3848	212.3385	664999.0000	92.1162	MQG.AX	ASX	AUS	AU	True	1	2025-06-18	2025-06-18	58721907	0.0050	8126217973.6127	GS	apac	availability	0.0000	0.4734	0.6028	-0.3972	0.1067	50106.5647	1.0000	AU	1	212697.4014	212697.4014	129389.7660	129389.7660	1	22694.6573	0.1067	100697.5784	61257.1475	13805.7935	0	0.0000
583	@RECRU27	709572.6183	0.0071	0.0030	5.8321	0.0000	-0.0000	0.0071	0.0093	0.0022	1.0000	1.0000	4000	13000	17000	54.5825	7912.1875	4120500.0000	225.2542	6098.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	339613678	0.0050	18536966668.9490	GS	apac	availability	0.0000	0.7209	0.7699	-0.2301	0.1653	85365.6878	1.0000	JP	100	927902.6547	927902.6547	218330.0364	218330.0364	1	153415.6885	0.1653	668903.1918	157388.9863	36097.8091	0	0.0000
584	@SHINH4	37969.4431	0.0004	0.0047	0.4941	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	856	856	44.3568	60489.7700	1683290.0000	74.9004	055550.KS	KRX	KOR	KR	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4626	0.4967	-0.5033	-0.0272	20894.2812	1.0000	KR	1	37969.4431	37969.4431	0.0000	0.0000	0	-1032.8335	0.0272	17565.3756	0.0000	-0.0000	0	0.0000
585	@SYSME2	-110567.5814	-0.0011	0.0030	-0.0000	0.0050	1.5146	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-6500	-6500	17.0104	2461.2417	1274800.0000	21.6782	6869.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	98755523	0.0050	1679870665.8880	GS	apac	availability	0.0000	0.5189	0.6337	-0.3663	-0.0500	8887.3410	1.0000	JP	100	-110567.5814	110567.5814	0.0000	0.0000	0	5533.8737	0.0500	-57374.5219	0.0000	-0.0000	0	0.0000
586	@THELO5	-81902.0666	-0.0008	0.0035	-0.0000	0.0050	1.1219	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-24237	-24237	3.3792	5.1770	2621879.0000	8.8548	TLC.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	316725891	0.0050	1070285308.3038	GS	apac	availability	0.0000	0.1018	0.2628	-0.7372	-0.0754	7521.3684	1.0000	AU	1	-81902.0666	81902.0666	0.0000	0.0000	0	6172.7924	0.0754	-8337.8933	0.0000	-0.0000	0	0.0000
587	@ANYCO2	34822.2590	0.0003	0.0030	0.2862	0.0000	-0.0000	0.0003	0.0006	0.0002	1.0000	0.4039	600	1000	1600	34.8223	5013.5586	1296100.0000	44.8963	5032.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	5089786	0.0525	177237846.1852	GS	apac	availability	0.0000	0.5388	0.6810	-0.3190	0.0708	2018.9430	1.0000	JP	100	55715.6143	55715.6143	20893.3554	20893.3554	1	3944.3129	0.0708	30017.4804	11256.5552	1479.1173	0	0.0000
588	@ARIST4	-40774.3877	-0.0004	0.0035	-0.0000	0.0050	0.5586	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-965	-965	42.2533	65.0069	2074553.0000	87.9771	ALL.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	107449335	0.0050	4540083775.3311	GS	apac	availability	0.0000	0.3593	0.4392	-0.5608	-0.0387	26356.2872	1.0000	AU	1	-40774.3877	40774.3877	0.0000	0.0000	0	1578.7329	0.0387	-14649.7806	0.0000	-0.0000	0	0.0000
589	@BKRAK1	15825.3919	0.0002	0.0100	0.4336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	65000	65000	0.2435	3986.3692	125769380.0000	30.8247	BBRI.JK	JAK	IDN	ID	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1132	0.2195	-0.7805	0.2093	36530.7023	1.0000	ID	100	15825.3919	15825.3919	0.0000	0.0000	0	3312.8945	0.2093	1792.1188	0.0000	0.0000	0	0.0000
590	@CATHA19	-53503.4525	-0.0005	0.0047	-0.0000	0.0050	0.7329	-0.0005	0.0000	0.0005	1.0000	1.0000	24000	-24000	0	2.2293	66.6993	68144625.0000	154.2262	2882.TW	TPE	TWN	TW	True	0	2025-06-18	2025-06-18	48368683	0.0050	107828813.9176	GS	apac	availability	0.0000	0.8111	0.8339	-0.1661	0.1709	21910.4896	1.0000	TW	1000	0.0000	0.0000	53503.4525	53503.4525	1	0.0000	0.1709	0.0000	43395.1213	9141.6250	0	0.0000
591	@KONAM10	-117621.8525	-0.0012	0.0030	-0.0000	0.0050	1.6113	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-400	-800	-1200	147.0273	21160.0200	427700.0000	62.5290	9766.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	27279630	0.0050	4010850770.6601	GS	apac	availability	400.0000	0.3342	0.5505	-0.4495	-0.0401	18566.6094	1.0000	JP	100	-176432.7788	176432.7788	-58810.9263	58810.9263	-1	7068.4353	0.0401	-58968.0358	-19656.0119	2356.1451	-400	-58810.9263
592	@NIPPO91	37544.4752	0.0004	0.0030	0.3086	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	1000	1000	37.5445	5399.7774	744300.0000	27.7684	4091.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	55045751	0.0050	2066663835.7506	GS	apac	availability	0.0000	0.7211	0.7921	-0.2079	0.0242	7967.5192	1.0000	JP	100	37544.4752	37544.4752	0.0000	0.0000	0	907.4710	0.0242	27075.0044	0.0000	0.0000	0	0.0000
593	@SHINE6	173298.7755	0.0017	0.0030	1.4244	0.0000	-0.0000	0.0017	0.0029	0.0012	1.0000	1.0000	3900	5600	9500	30.9462	4471.3282	3717000.0000	114.8300	4063.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	385614681	0.0050	11933312860.5097	GS	apac	availability	0.0000	0.9515	0.9485	-0.0515	0.0801	61428.0987	1.0000	JP	100	293988.9941	293988.9941	120690.2186	120690.2186	1	23549.5451	0.0801	279719.3300	114832.1460	9667.7080	0	0.0000
594	@YAHOO6	17048.3976	0.0002	0.0030	0.1401	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	4700	4700	3.6273	522.2881	7960199.0000	28.7250	4689.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	426841584	0.0050	1548290435.0509	GS	apac	availability	0.0000	0.4685	0.6454	-0.3546	0.0743	9862.1488	1.0000	JP	100	17048.3976	17048.3976	0.0000	0.0000	0	1266.7875	0.0743	7987.4488	0.0000	0.0000	0	0.0000
595	@YUILR1	-17871.7551	-0.0002	0.0047	-0.0000	0.0875	4.2843	-0.0002	-0.0002	-0.0000	1.0000	0.0004	-11	-331	-342	53.9932	74655.6880	103401.0000	5.6785	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-18	2025-06-18	372	0.0875	20085.4770	GS	apac	availability	11.0000	0.1277	0.3980	-0.6020	-0.2453	539.4048	0.8572	KR	1	-18465.6805	18465.6805	-593.9254	593.9254	-1	4529.7297	0.2453	-2357.8969	-75.8388	145.6931	-11	-593.9254
596	@CAPIT88	-27.1197	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.6950	2.1562	27191899.0000	45.7967	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-18	2025-06-18	600420191	0.0050	1017701450.1797	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12402.4400	NaN	SG	100	-27.1197	27.1197	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
597	@AEONC8	-9265.2082	-0.0001	0.0030	-0.0000	0.0050	0.1269	-0.0001	-0.0007	-0.0006	1.0000	1.0000	-2100	-300	-2400	30.8840	4492.9024	2136200.0000	66.3125	8267.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	77597236	0.0050	2396515154.9718	GS	apac	availability	2100.0000	0.0485	0.2210	-0.7790	-0.0288	26928.5444	1.0000	JP	100	-74121.6655	74121.6655	-64856.4573	64856.4573	-1	2137.9358	0.0288	-3591.9096	-3142.9209	1870.6938	-2100	-64856.4573
598	@ASAHI16	-410761.7086	-0.0041	0.0030	-0.0000	0.0050	5.6269	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-7100	-31200	-38300	13.1654	1908.6480	2661000.0000	35.0911	2502.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	258127479	0.0050	3398361676.5183	GS	apac	availability	7100.0000	0.3455	0.4959	-0.5041	-0.0205	20024.7660	1.0000	JP	100	-504236.3282	504236.3282	-93474.6196	93474.6196	-1	10350.0815	0.0205	-174216.4864	-32296.0066	1918.6835	-7100	-93474.6196
599	@ASTRO35	-21792.9304	-0.0002	0.0030	-0.0000	0.0700	4.1795	-0.0002	-0.0002	-0.0000	1.0000	0.1407	-500	-4200	-4700	5.1888	747.0999	6619102.0000	34.1668	186A.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	3396802	0.0700	17625302.2817	GS	apac	availability	500.0000	1.6052	1.2258	0.2258	-0.0852	703.1738	1.0000	JP	100	-24387.3269	24387.3269	-2594.3965	2594.3965	-1	2079.0148	0.0852	-39146.4686	-4164.5179	221.1718	-500	-2594.3965
600	@AUSTA6	-35822.7334	-0.0004	0.0035	-0.0000	0.0050	0.4907	-0.0004	-0.0000	0.0004	0.0000	0.0000	8758	-8758	0	4.0903	6.3241	1023667.0000	4.2232	ASB.AX	ASX	AUS	AU	True	0	2025-06-18	2025-06-18	38490353	0.0050	157436589.6659	GS	apac	availability	0.0000	0.1344	0.3539	-0.6461	-0.1198	1550.4725	0.4215	AU	1	0.0000	0.0000	35822.7334	35822.7334	1	-0.0000	0.1198	0.0000	4813.4298	-4292.4793	0	0.0000
601	@BROWA1	-12622.5807	-0.0001	0.0047	-0.0000	0.1600	5.5332	-0.0001	-0.0001	0.0000	1.0000	0.0030	0	-2000	-2000	6.3113	186.9957	22383000.0000	142.0218	3163.TWO	TPO	TWN	TW	True	-1	2025-06-18	2025-06-18	45596	0.1600	287769.5947	GS	apac	availability	0.0000	1.2787	1.2803	0.2803	-0.0795	508.3164	1.0000	TW	1000	-12622.5807	12622.5807	0.0000	0.0000	0	1003.3092	0.0795	-16140.6283	0.0000	-0.0000	0	0.0000
602	@HITAC26	94411.1587	0.0009	0.0030	0.7760	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	1.0000	2500	3400	5900	27.7680	4015.5130	7539000.0000	209.1612	6501.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	865156179	0.0050	24023646271.9075	GS	apac	availability	0.0000	1.1846	1.0910	0.0910	0.0779	127220.7298	1.0000	JP	100	163831.1283	163831.1283	69419.9696	69419.9696	1	12765.0394	0.0779	194072.0178	82233.9059	5408.9150	0	0.0000
603	@HONDA9	-283460.7881	-0.0028	0.0030	-0.0000	0.0050	3.8830	-0.0028	-0.0059	-0.0031	1.0000	1.0000	-30800	-28600	-59400	9.9112	1432.3873	14979602.0000	148.2474	7267.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	718534648	0.0050	7121552363.5643	GS	apac	availability	30800.0000	0.6561	0.7486	-0.2514	-0.0665	52331.2224	1.0000	JP	100	-588726.2522	588726.2522	-305265.4641	305265.4641	-1	39136.1404	0.0665	-386257.2168	-200281.5198	20292.8136	-30800	-305265.4641
604	@JAPAN304	11613.6379	0.0001	0.0030	0.0955	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	600	600	19.3561	2800.1382	1585800.0000	30.6799	9201.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	41283912	0.0050	799094009.5834	GS	apac	availability	0.0000	0.5559	0.5856	-0.4144	0.0574	8461.3772	1.0000	JP	100	11613.6379	11613.6379	0.0000	0.0000	0	666.8078	0.0574	6455.5682	0.0000	0.0000	0	0.0000
605	@KYOCE2	-18859.2933	-0.0002	0.0030	-0.0000	0.0050	0.2583	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1600	-1600	11.7871	1705.3658	1819600.0000	21.4398	6971.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	325331062	0.0050	3834696192.5245	GS	apac	availability	0.0000	0.6777	0.8183	-0.1817	-0.0182	17804.0489	1.0000	JP	100	-18859.2933	18859.2933	0.0000	0.0000	0	342.6257	0.0182	-12780.1169	0.0000	-0.0000	0	0.0000
606	@MIZUH6	27422.5289	0.0003	0.0030	0.2254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1000	1000	0	27.4225	3955.2310	6366899.0000	173.9908	8411.T	TYO	JPN	JP	True	0	2025-06-18	2025-06-18	354435124	0.0050	9719507444.3702	GS	apac	availability	0.0000	1.1267	0.9765	-0.0235	0.0339	68933.5958	1.0000	JP	100	0.0000	0.0000	-27422.5289	27422.5289	-1	0.0000	0.0339	0.0000	-30897.0070	-930.6908	0	0.0000
607	@NEXTA6	-12813.7622	-0.0001	0.0030	-0.0000	0.0050	0.1755	-0.0001	-0.0002	-0.0001	1.0000	0.1225	-500	-1100	-1600	11.6489	1682.5604	294800.0000	3.4271	3186.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	23639030	0.0050	275368099.1213	GS	apac	availability	500.0000	0.9162	0.8630	-0.1370	-0.0883	612.3887	0.9998	JP	100	-18638.1996	18638.1996	-5824.4374	5824.4374	-1	1645.3494	0.0883	-17077.0325	-5336.5727	514.1717	-500	-5824.4374
608	@RESON3	-11779.8037	-0.0001	0.0030	-0.0000	0.0050	0.1614	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-500	-1300	-1800	9.0614	1310.2596	6192199.0000	56.0568	8308.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	497185090	0.0050	4505186723.8963	GS	apac	availability	500.0000	1.1081	0.9650	-0.0350	-0.0116	20905.8592	1.0000	JP	100	-16310.4974	16310.4974	-4530.6937	4530.6937	-1	189.7405	0.0116	-18073.5543	-5020.4318	52.7057	-500	-4530.6937
609	@TOYOD4	-16680.4839	-0.0002	0.0030	-0.0000	0.0050	0.2285	-0.0002	-0.0002	0.0000	1.0000	0.2697	0	-900	-900	18.5339	2672.8519	153700.0000	2.8384	7282.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	10065746	0.0050	186557237.5682	GS	apac	availability	0.0000	0.8335	0.8900	-0.1100	-0.0457	1348.1550	1.0000	JP	100	-16680.4839	16680.4839	0.0000	0.0000	0	762.8043	0.0457	-13903.2246	0.0000	-0.0000	0	0.0000
610	@YIXIN1	-9172.3251	-0.0001	0.0037	-0.0000	0.0525	1.3193	-0.0001	0.0000	0.0001	1.0000	0.0352	32000	-32000	0	0.2866	2.2764	49635000.0000	14.3941	2858.HK	HKG	HKG	HK	True	0	2025-06-18	2025-06-18	12260772	0.0550	3514368.3198	GS	apac	availability	0.0000	2.0121	1.6915	0.6915	-0.0061	930.6762	0.7904	XH	2000	0.0000	0.0000	9172.3251	9172.3251	1	-0.0000	0.0061	0.0000	18455.5851	-56.1898	0	0.0000
611	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	8000	0	8000	25.4148	760.9253	8212879.0000	212.0521	2345.TW	TPE	TWN	TW	True	1	2025-06-18	2025-06-18	16689734	0.0150	424166581.0797	GS	apac	availability	0.0000	0.9219	1.0181	0.0181	0.1841	13119.8534	1.0000	TW	1000	203318.5579	203318.5579	203318.5579	203318.5579	1	37422.8986	0.1841	187445.1318	187445.1318	37422.8986	0	0.0000
612	@BRIDG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-500	0	-500	41.5933	5998.1797	1948600.0000	80.7548	5108.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	77932255	0.0050	3241456058.9038	GS	apac	availability	500.0000	0.6200	0.7241	-0.2759	-0.0181	26419.6778	1.0000	JP	100	-20796.6269	20796.6269	-20796.6269	20796.6269	-1	377.2119	0.0181	-12894.1891	-12894.1891	377.2119	-500	-20796.6269
613	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	4500	0	4500	111.2378	16074.6290	998200.0000	110.8626	6367.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	68406636	0.0050	7609401758.4274	GS	apac	availability	0.0000	0.8103	0.8770	-0.1230	0.0989	32605.3452	1.0000	JP	100	500569.9727	500569.9727	500569.9727	500569.9727	1	49517.3509	0.0989	405623.6321	405623.6321	49517.3509	0	0.0000
614	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200	0	-200	253.8432	36521.7700	6983699.0000	1762.2346	6146.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	22732500	0.0050	5770490843.9223	GS	apac	availability	200.0000	1.4722	1.3572	0.3572	-0.0775	26146.9874	1.0000	JP	100	-50768.6426	50768.6426	-50768.6426	50768.6426	-1	3936.9468	0.0775	-74742.5422	-74742.5422	3936.9468	-200	-50768.6426
615	@NGKSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-500	0	-500	32.6528	4702.1875	587800.0000	19.0966	5334.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	32565873	0.0050	1063366187.6142	GS	apac	availability	500.0000	0.7798	0.8404	-0.1596	-0.0328	6505.9914	1.0000	JP	100	-16326.3885	16326.3885	-16326.3885	16326.3885	-1	534.7283	0.0328	-12732.0390	-12732.0390	534.7283	-500	-16326.3885
616	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-2900	0	-2900	85.9502	12244.3480	6426102.0000	543.6378	7974.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	241158007	0.0050	20727573840.4965	GS	apac	availability	2900.0000	0.6017	0.6448	-0.3552	-0.0528	111622.6378	1.0000	JP	100	-249255.5188	249255.5188	-249255.5188	249255.5188	-1	13160.0772	0.0528	-149977.9397	-149977.9397	13160.0772	-2900	-249255.5188
617	@NIPPO115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	228100	0	228100	1.0606	153.8932	131461190.0000	139.7795	9432.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	4294967295	0.0050	4555065700.9835	GS	apac	availability	0.0000	0.1519	0.2907	-0.7093	0.0954	96033.9421	1.0000	JP	100	241913.4804	241913.4804	241913.4804	241913.4804	1	23079.6731	0.0954	36757.0292	36757.0292	23079.6731	0	0.0000
618	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	3600	0	3600	21.3010	3086.4144	3690200.0000	78.6920	8591.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	227271533	0.0050	4841110220.9410	GS	apac	availability	0.0000	0.7653	0.7244	-0.2756	0.0850	24772.2552	1.0000	JP	100	76683.5889	76683.5889	76683.5889	76683.5889	1	6516.7230	0.0850	58682.7653	58682.7653	6516.7230	0	0.0000
619	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-41427	0	-41427	5.0623	7.7313	31797262.0000	160.3715	STO.AX	ASX	AUS	AU	True	-1	2025-06-18	2025-06-18	544673452	0.0050	2757300819.7874	GS	apac	availability	41427.0000	0.5649	0.5744	-0.4256	-0.1333	16441.1994	1.0000	AU	1	-209715.9328	209715.9328	-209715.9328	209715.9328	-1	27955.6505	0.1333	-118458.2883	-118458.2883	27955.6505	-41427	-209715.9328
620	@SEIBU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-900	0	-900	31.2640	4480.6250	1613400.0000	49.9467	9024.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	26862747	0.0050	839837784.7557	GS	apac	availability	900.0000	0.1383	0.2943	-0.7057	-0.0793	8494.7143	1.0000	JP	100	-28137.6289	28137.6289	-28137.6289	28137.6289	-1	2232.0254	0.0793	-3890.9795	-3890.9795	2232.0254	-900	-28137.6289
621	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200	0	200	360.9355	52351.2970	192000.0000	69.4473	6273.T	TYO	JPN	JP	True	1	2025-06-18	2025-06-18	13143407	0.0050	4743921886.4876	GS	apac	availability	0.0000	1.0035	1.0127	0.0127	0.0600	20516.9187	1.0000	JP	100	72187.0956	72187.0956	72187.0956	72187.0956	1	4328.8761	0.0600	72436.4651	72436.4651	4328.8761	0	0.0000
622	@SUZUK8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1500	0	-1500	11.8112	1706.6539	4531000.0000	53.4276	7269.T	TYO	JPN	JP	True	-1	2025-06-18	2025-06-18	427844315	0.0050	5053372065.9051	GS	apac	availability	1500.0000	0.8466	0.8829	-0.1171	-0.0142	23204.2023	1.0000	JP	100	-17716.8606	17716.8606	-17716.8606	17716.8606	-1	251.3719	0.0142	-14999.4896	-14999.4896	251.3719	-1500	-17716.8606
623	@TALIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0113	-4000	0	-4000	4.3772	129.6194	13930383.0000	61.2687	3167.TW	TPE	TWN	TW	True	-1	2025-06-18	2025-06-18	257535	0.1100	1127278.4013	GS	apac	availability	4000.0000	1.5937	1.4856	0.4856	-0.1528	351.5319	1.0000	TW	1000	-17508.7410	17508.7410	-17508.7410	17508.7410	-1	2674.8127	0.1528	-27904.3887	-27904.3887	2674.8127	-4000	-17508.7410
624	@ANHUI137	-349.3827	-0.0000	0.0077	-0.0000	0.1825	0.1747	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.4793	32.2888	2578110.0000	11.5943	688639.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5110	1.3511	0.3511	-0.1062	1029.0935	1.0000	CN	100	-349.3827	349.3827	0.0000	0.0000	0	37.0899	0.1062	-527.9198	0.0000	-0.0000	0	0.0000
625	@AVARY1	451188.1456	0.0045	0.0077	9.5800	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.0000	-300	104700	104400	4.3093	30.9275	31706598.0000	136.5794	002938.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5661	1.4967	0.4967	0.0499	2796.9971	1.0000	CN	100	449895.3429	449895.3429	-1292.8027	1292.8027	-1	22456.0221	0.0499	704584.3254	-2024.6676	-64.5288	0	0.0000
626	@BEIJI306	423172.2252	0.0042	0.0077	8.9852	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	48465	48465	8.7315	62.4065	17653149.0000	153.4414	300803.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6877	2.3505	1.3505	0.1545	3134.2029	1.0000	CN	100	423172.2252	423172.2252	0.0000	0.0000	0	65386.0750	0.1545	1137367.8469	0.0000	0.0000	0	0.0000
627	@BIOTH1	-19629.3682	-0.0002	0.0077	-0.0000	0.1825	9.8147	-0.0002	-0.0002	-0.0000	1.0000	0.0049	-500	-5660	-6160	3.4681	25.3475	6113320.0000	21.5826	688177.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	134283	0.1575	465705.0261	GS	connect	availability	500.0000	1.5355	1.4799	0.4799	-0.1601	631.8687	1.0000	CN	100	-21363.4113	21363.4113	-1734.0431	1734.0431	-1	3420.6600	0.1601	-32802.6934	-2662.5563	277.6510	-500	-1734.0431
628	@CHINA130	-569960.9059	-0.0057	0.0077	-0.0000	0.1716	268.0186	-0.0057	-0.0058	-0.0001	1.0000	0.0105	-8700	-368997	-377697	1.5446	11.1133	14190231.0000	21.9646	600176.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	309801	0.1275	478525.4585	GS	connect	availability	8700.0000	1.0161	1.0414	0.0414	-0.0758	3339.0000	1.0000	CN	100	-583399.1178	583399.1178	-13438.2119	13438.2119	-1	44215.9252	0.0758	-592767.1561	-13653.9985	1018.4845	-8700	-13438.2119
629	@CHINA2417	1127567.8031	0.0113	0.0077	23.9415	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0489	0	1590502	1590502	0.7089	5.0880	22448231.0000	15.9082	688009.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	6890419	0.0525	4884882.0148	GS	connect	availability	0.0000	0.8974	1.0179	0.0179	0.0466	1405.7071	1.0000	CN	100	1127567.8031	1127567.8031	0.0000	0.0000	0	52551.3268	0.0466	1011876.4601	0.0000	0.0000	0	0.0000
630	@CHINA337	-18.6357	-0.0000	0.0077	-0.0000	0.1775	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-12	-12	1.5530	10.9231	139886820.0000	212.8205	600026.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	265108	0.1775	411707.0921	GS	connect	availability	0.0000	0.9848	1.0200	0.0200	-0.0587	1942.6514	1.0000	CN	100	-18.6357	18.6357	0.0000	0.0000	0	1.0946	0.0587	-18.3534	0.0000	-0.0000	0	0.0000
631	@CHINA338	-317731.0682	-0.0032	0.0077	-0.0000	0.1775	154.5131	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-51000	-51000	6.2300	44.8031	6982168.0000	43.5701	600536.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0770	1.1424	0.1424	-0.0884	3388.9819	1.0000	CN	100	-317731.0682	317731.0682	0.0000	0.0000	0	28086.6273	0.0884	-342199.2782	0.0000	-0.0000	0	0.0000
632	@CHINA696	-76.3898	-0.0000	0.0077	-0.0000	0.5475	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7716	5.5184	78438063.0000	60.2880	601390.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7623	0.8327	-0.1673	0.0250	6971.3773	1.0000	CN	100	-76.3898	76.3898	0.0000	0.0000	0	-1.9062	0.0250	-58.2292	0.0000	0.0000	0	0.0000
633	@CHONG33	1538710.3854	0.0154	0.0077	32.6712	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0	1171533	1171533	1.3134	9.4098	9688426.0000	12.6977	600452.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0760	1.0213	0.0213	0.1468	1170.5088	1.0000	CN	100	1538710.3854	1538710.3854	0.0000	0.0000	0	225886.9294	0.1468	1655614.9668	0.0000	0.0000	0	0.0000
634	@CNGRA1	-404510.2767	-0.0040	0.0077	-0.0000	0.1504	166.6932	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-90844	-90844	4.4528	31.8434	4580387.0000	20.3148	300919.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7349	1.6007	0.6007	-0.1132	2044.6106	1.0000	CN	100	-404510.2767	404510.2767	0.0000	0.0000	0	45809.5276	0.1132	-701784.3851	0.0000	-0.0000	0	0.0000
635	@FOCUS55	821467.2183	0.0082	0.0077	17.4421	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0253	0	142807	142807	5.7523	41.1659	4137160.0000	23.7209	002315.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	439884	0.1100	2530340.1503	GS	connect	availability	0.0000	1.7863	1.6474	0.6474	0.1520	1824.8322	1.0000	CN	100	821467.2183	821467.2183	0.0000	0.0000	0	124870.4568	0.1520	1467367.1167	0.0000	0.0000	0	0.0000
636	@FUJIA10	1483922.3333	0.0148	0.0077	31.5079	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0019	-8800	2951300	2942500	0.5028	3.5941	21498141.0000	10.7617	600033.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	370545	0.1600	186311.1175	GS	connect	availability	0.0000	0.4781	0.6041	-0.3959	0.2185	607.1527	1.0000	CN	100	1479497.6674	1479497.6674	-4424.6659	4424.6659	-1	323202.6725	0.2185	707413.9742	-2115.6306	-966.5874	0	0.0000
637	@GEOVI3	-157093.4180	-0.0016	0.0077	-0.0000	0.1525	65.6349	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-33749	-33749	4.6548	33.3298	5783520.0000	26.8482	688568.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9468	1.7594	0.7594	-0.1019	1620.3627	1.0000	CN	100	-157093.4180	157093.4180	0.0000	0.0000	0	16011.0346	0.1019	-305828.0758	0.0000	-0.0000	0	0.0000
638	@GLODO1	43124.6183	0.0004	0.0077	0.9157	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0006	0	22800	22800	1.8914	13.6067	16939864.0000	32.1036	002410.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	31136	0.1875	58891.5840	GS	connect	availability	0.0000	1.7655	1.6252	0.6252	0.0657	3124.5381	1.0000	CN	100	43124.6183	43124.6183	0.0000	0.0000	0	2835.2844	0.0657	76137.7440	0.0000	0.0000	0	0.0000
639	@GONGN1	2702583.7653	0.0270	0.0077	57.3836	0.0000	-0.0000	0.0270	0.0269	-0.0002	1.0000	0.0000	-2600	390263	387663	6.9250	49.5300	1923744.0000	13.2711	603195.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9283	1.0325	0.0325	0.1710	5761.2827	1.0000	CN	100	2684578.6821	2684578.6821	-18005.0832	18005.0832	-1	458936.8734	0.1710	2492123.9482	-16714.3170	-3078.0236	0	0.0000
640	@GRGBA1	950167.8366	0.0095	0.0077	20.1748	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	0.0000	-7100	527200	520100	1.8023	12.8834	88372438.0000	158.5762	002152.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5628	1.4655	0.4655	0.0307	2237.8894	1.0000	CN	100	937371.5702	937371.5702	-12796.2664	12796.2664	-1	28787.2967	0.0307	1464922.5413	-19997.9812	-392.9817	0	0.0000
641	@GUANG102	31.6139	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	78	78	0.4053	2.8959	36226911.0000	14.6119	601333.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1204489	0.1250	488187.2803	GS	connect	availability	0.0000	0.7023	0.7675	-0.2325	-0.0289	1214.1710	1.0000	CN	100	31.6139	31.6139	0.0000	0.0000	0	-0.9122	0.0289	22.2035	0.0000	-0.0000	0	0.0000
642	@GUANG321	-75.2673	-0.0000	0.0077	-0.0000	0.1600	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-28	-28	2.6881	19.3217	26584098.0000	71.5415	300738.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	135830	0.2075	365126.8304	GS	connect	availability	0.0000	2.0445	1.8297	0.8297	-0.0441	1906.6446	1.0000	CN	100	-75.2673	75.2673	0.0000	0.0000	0	3.3163	0.0441	-153.8849	0.0000	-0.0000	0	0.0000
643	@GUANG336	1443152.1383	0.0144	0.0077	30.6423	0.0000	-0.0000	0.0144	0.0147	0.0003	1.0000	0.0193	4600	257300	261900	5.6088	40.4129	4419723.0000	24.8774	300770.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	344201	0.1450	1930565.1347	GS	connect	availability	0.0000	1.2818	1.2689	0.2689	0.2428	693.9845	1.0000	CN	100	1468952.7595	1468952.7595	25800.6212	25800.6212	1	356674.1111	0.2428	1882843.3840	33070.1778	6264.6083	0	0.0000
644	@GUANG36	-6.0866	-0.0000	0.0077	-0.0000	0.0825	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-10	-10	0.6087	4.3167	48124340.0000	28.9339	000690.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	2158606	0.1550	1313848.9985	GS	connect	availability	0.0000	0.9273	0.9172	-0.0828	-0.0661	1085.9815	1.0000	CN	100	-6.0866	6.0866	0.0000	0.0000	0	0.4023	0.0661	-5.6439	0.0000	-0.0000	0	0.0000
645	@GUIZH13	1127256.0237	0.0113	0.0077	23.9349	0.0000	-0.0000	0.0113	0.0112	-0.0001	1.0000	0.0000	-2700	508700	506000	2.2160	15.8847	4764680.0000	10.5415	002039.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6881	0.7501	-0.2499	0.0597	587.4186	1.0000	CN	100	1121272.9467	1121272.9467	-5983.0770	5983.0770	-1	66928.1712	0.0597	771553.3792	-4116.9844	-357.1266	0	0.0000
646	@HANGZ39	686308.0582	0.0069	0.0077	14.5723	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	0.0000	-100	208000	207900	3.2996	23.8974	14691114.0000	48.8986	603258.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7473	1.6234	0.6234	0.0534	806.8487	1.0000	CN	100	685978.1024	685978.1024	-329.9558	329.9558	-1	36655.6422	0.0534	1198625.7454	-576.5396	-17.6314	0	0.0000
647	@HANGZ8	-340.7361	-0.0000	0.0077	-0.0000	0.1250	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.2592	30.7556	165680820.0000	709.7201	600570.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9233	1.7336	0.7336	-0.0530	6365.3605	1.0000	CN	100	-340.7361	340.7361	0.0000	0.0000	0	18.0669	0.0530	-655.3518	0.0000	-0.0000	0	0.0000
648	@HGTEC1	501249.0438	0.0050	0.0077	10.6430	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0035	-600	214600	214000	2.3357	16.6559	5672199.0000	13.1586	300847.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	150939	0.1150	352553.7252	GS	connect	availability	0.0000	1.2819	1.2633	0.2633	0.0613	262.7325	1.0000	CN	100	499847.6019	499847.6019	-1401.4419	1401.4419	-1	30633.5513	0.0613	640760.7888	-1796.5256	-85.8885	0	0.0000
649	@HUADO1	20425.4979	0.0002	0.0077	0.4337	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0	3500	3500	5.8359	42.3503	24501450.0000	144.5236	000963.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	2504	0.1275	14612.9848	GS	connect	availability	0.0000	0.9797	0.9998	-0.0002	0.0921	4299.3477	1.0000	CN	100	20425.4979	20425.4979	0.0000	0.0000	0	1880.2143	0.0921	20010.1059	0.0000	0.0000	0	0.0000
650	@JADAR3	134.7010	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	44	44	3.0614	21.7855	3193150.0000	9.6890	688252.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	75830	0.1775	232144.9884	GS	connect	availability	0.0000	1.9010	1.7412	0.7412	0.0111	400.6952	1.0000	CN	100	134.7010	134.7010	0.0000	0.0000	0	1.5016	0.0111	256.0649	0.0000	0.0000	0	0.0000
651	@JIANG264	196808.9360	0.0020	0.0077	4.1788	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	142300	142300	1.3831	9.9159	10674360.0000	14.7423	601952.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2059	0.4375	-0.5625	0.0420	609.8726	1.0000	CN	100	196808.9360	196808.9360	0.0000	0.0000	0	8257.4163	0.0420	40517.3108	0.0000	0.0000	0	0.0000
652	@JIANG308	90840.8795	0.0009	0.0077	1.9288	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	46355	46355	1.9597	14.3366	18542317.0000	37.0255	603915.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2023	1.9373	0.9373	0.0477	632.8846	1.0000	CN	100	90840.8795	90840.8795	0.0000	0.0000	0	4330.3761	0.0477	200054.5267	0.0000	0.0000	0	0.0000
653	@JONJE1	182398.2316	0.0018	0.0077	3.8728	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	68600	68600	2.6589	19.0016	10755254.0000	28.4644	600872.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	3337	0.2250	8872.6370	GS	connect	availability	0.0000	1.2917	1.1919	0.1919	0.0226	1719.1238	1.0000	CN	100	182398.2316	182398.2316	0.0000	0.0000	0	4121.5804	0.0226	235598.9016	0.0000	0.0000	0	0.0000
654	@KINGR1	992703.6658	0.0099	0.0077	21.0780	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0090	0	1281900	1281900	0.7744	5.5419	59403493.0000	45.8523	600390.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1156611	0.1000	895679.8343	GS	connect	availability	0.0000	1.7178	1.4688	0.4688	0.1022	1846.1506	1.0000	CN	100	992703.6658	992703.6658	0.0000	0.0000	0	101492.6569	0.1022	1705254.5223	0.0000	0.0000	0	0.0000
655	@LAKAL1	136429.5190	0.0014	0.0077	2.8968	0.0000	-0.0000	0.0014	0.0003	-0.0011	1.0000	0.0163	-24300	30900	6600	4.4152	30.1373	246033190.0000	1032.7345	300773.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	368824	0.1600	1628429.8032	GS	connect	availability	0.0000	1.9528	1.7166	0.7166	0.0230	2540.0626	1.0000	CN	100	29140.2856	29140.2856	-107289.2334	107289.2334	-1	670.2418	0.0230	56905.7706	-209516.7008	-2467.7083	0	0.0000
656	@LEADE63	-1142.4966	-0.0000	0.0077	-0.0000	0.0950	0.2974	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-68	-68	16.8014	119.8465	2088673.0000	34.8647	688017.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	58289	0.1625	979338.0220	GS	connect	availability	0.0000	2.6282	2.2266	1.2266	-0.0677	3078.2343	1.0000	CN	100	-1142.4966	1142.4966	0.0000	0.0000	0	77.3450	0.0677	-3002.7383	0.0000	-0.0000	0	0.0000
657	@MABWE1	-19275.5497	-0.0002	0.0077	-0.0000	0.1575	8.3175	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5406	-5406	3.5656	26.1971	23475672.0000	85.6568	688062.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4008	1.3870	0.3870	-0.1458	854.8845	1.0000	CN	100	-19275.5497	19275.5497	0.0000	0.0000	0	2810.4124	0.1458	-27001.5674	0.0000	-0.0000	0	0.0000
658	@NANFA1	1463164.9738	0.0146	0.0077	31.0672	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	548000	548000	2.6700	19.1446	8547473.0000	22.7916	000738.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1658	1.1688	0.1688	0.0543	1755.7766	1.0000	CN	100	1463164.9738	1463164.9738	0.0000	0.0000	0	79507.5058	0.0543	1705787.3689	0.0000	0.0000	0	0.0000
659	@NANZH1	242167.7375	0.0024	0.0077	5.1419	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0086	0	329300	329300	0.7354	5.2757	8553524.0000	6.2852	600163.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1165857	0.1125	857373.0698	GS	connect	availability	0.0000	0.8490	0.8622	-0.1378	0.0975	503.8079	1.0000	CN	100	242167.7375	242167.7375	0.0000	0.0000	0	23617.8968	0.0975	205607.4847	0.0000	0.0000	0	0.0000
660	@NATIO264	-812029.4485	-0.0081	0.0077	-0.0000	0.1775	394.8910	-0.0081	-0.0081	0.0000	1.0000	0.0081	0	-320339	-320339	2.5349	18.1762	7594781.0000	19.2269	688126.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3751	1.3621	0.3621	-0.1805	5571.0701	1.0000	CN	100	-812029.4485	812029.4485	0.0000	0.0000	0	146608.0922	0.1805	-1116660.3618	0.0000	-0.0000	0	0.0000
661	@NOVOR19	734740.7848	0.0073	0.0077	15.6007	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0111	0	125781	125781	5.8414	42.4211	1994056.0000	11.7818	688300.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	189286	0.1575	1105700.7354	GS	connect	availability	0.0000	1.8914	1.6932	0.6932	0.0370	973.2623	1.0000	CN	100	734740.7848	734740.7848	0.0000	0.0000	0	27203.8472	0.0370	1389685.7877	0.0000	0.0000	0	0.0000
662	@PHARM160	958212.2666	0.0096	0.0077	20.3456	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0174	0	283700	283700	3.3776	24.6232	32571934.0000	111.7066	300759.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	515465	0.1725	1741011.2301	GS	connect	availability	0.0000	2.0640	1.8391	0.8391	0.1131	3541.1211	1.0000	CN	100	958212.2666	958212.2666	0.0000	0.0000	0	108333.2459	0.1131	1977781.0698	0.0000	0.0000	0	0.0000
663	@SHANG248	250.6606	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.3873	24.3859	13845739.0000	47.0268	603881.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7992	1.6117	0.6117	0.0573	1265.3484	1.0000	CN	100	250.6606	250.6606	0.0000	0.0000	0	14.3678	0.0573	450.9982	0.0000	0.0000	0	0.0000
664	@SHANG357	550585.0099	0.0055	0.0077	11.6905	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	200	111700	111900	4.9291	35.4041	703825.0000	3.4706	605098.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0617	1.0927	0.0927	0.1401	423.2199	1.0000	CN	100	551570.8380	551570.8380	985.8281	985.8281	1	77300.2903	0.1401	585621.4998	1046.6872	138.1596	0	0.0000
665	@SHENY21	779259.9557	0.0078	0.0077	16.5459	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	1034176	1034176	0.7535	5.4113	9077844.0000	6.8419	603866.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3235	1.2192	0.2192	0.0727	1205.4013	1.0000	CN	100	779259.9557	779259.9557	0.0000	0.0000	0	56618.9923	0.0727	1031362.6909	0.0000	0.0000	0	0.0000
666	@SHENZ288	772.8402	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	9.0922	66.3010	5842988.0000	53.9567	688025.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4085	2.0810	1.0810	NaN	743.2223	0.0000	CN	100	772.8402	772.8402	0.0000	0.0000	0	NaN	NaN	1861.3681	0.0000	NaN	0	0.0000
667	@SHENZ50	-525077.9258	-0.0053	0.0077	-0.0000	0.1111	159.8334	-0.0053	-0.0053	0.0000	1.0000	0.0099	0	-579989	-579989	0.9053	6.4799	11240090.0000	10.1445	601139.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	517667	0.1800	468656.3273	GS	connect	availability	0.0000	0.7314	0.7933	-0.2067	-0.1027	651.0955	1.0000	CN	100	-525077.9258	525077.9258	0.0000	0.0000	0	53916.7757	0.1027	-384030.0902	0.0000	-0.0000	0	0.0000
668	@SHNTA1	1787662.4732	0.0179	0.0077	37.9572	0.0000	-0.0000	0.0179	0.0181	0.0002	1.0000	0.2742	13700	1135838	1149538	1.5739	11.3474	18446219.0000	29.1537	600380.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	17416938	0.0300	27412013.3864	GS	connect	availability	0.0000	1.0696	1.0712	0.0712	0.1534	1468.4550	1.0000	CN	100	1809224.5057	1809224.5057	21562.0325	21562.0325	1	277580.1878	0.1534	1935169.7526	23063.0267	3308.1539	0	0.0000
669	@SINOT45	1134885.5138	0.0113	0.0077	24.0969	0.0000	-0.0000	0.0114	0.0113	-0.0000	1.0000	0.0272	-2800	1646100	1643300	0.6894	4.9330	13111551.0000	9.0086	601598.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	3941241	0.1325	2717245.1962	GS	connect	availability	0.0000	0.7181	0.8207	-0.1793	0.0792	760.9631	1.0000	CN	100	1132955.0847	1132955.0847	-1930.4292	1930.4292	-1	89691.0691	0.0792	813619.3844	-1386.3167	-152.8236	0	0.0000
670	@SUZHO84	-168365.9984	-0.0017	0.0077	-0.0000	0.1875	86.4894	-0.0017	-0.0017	0.0000	1.0000	0.0019	0	-72255	-72255	2.3302	16.7451	7477359.0000	17.4392	301030.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	8785	0.2000	20470.4906	GS	connect	availability	0.0000	1.7479	1.5756	0.5756	-0.1411	424.4277	1.0000	CN	100	-168365.9984	168365.9984	0.0000	0.0000	0	23757.3852	0.1411	-294283.4849	0.0000	-0.0000	0	0.0000
671	@SZHEN2	392788.0500	0.0039	0.0077	8.3400	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0192	0	662000	662000	0.5933	4.2412	27581000.0000	16.2926	600320.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	3237784	0.1550	1921091.9392	GS	connect	availability	0.0000	1.1455	1.1974	0.1974	0.0705	1064.3718	1.0000	CN	100	392788.0500	392788.0500	0.0000	0.0000	0	27688.8746	0.0705	449922.7141	0.0000	0.0000	0	0.0000
672	@TIANN5	351.6110	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	98	98	3.5879	25.8225	1629068.0000	5.8591	688819.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	16178	0.1875	58044.5238	GS	connect	availability	0.0000	1.3955	1.3729	0.3729	0.0614	627.7979	1.0000	CN	100	351.6110	351.6110	0.0000	0.0000	0	21.5730	0.0614	490.6806	0.0000	0.0000	0	0.0000
673	@TONGK14	-964770.9485	-0.0096	0.0077	-0.0000	0.1450	383.2652	-0.0097	-0.0097	0.0000	1.0000	0.0265	0	-649795	-649795	1.4847	10.6606	18033590.0000	26.7765	601233.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1134078	0.1450	1683801.0569	GS	connect	availability	0.0000	1.4327	1.3606	0.3606	-0.1158	2285.0891	1.0000	CN	100	-964770.9485	964770.9485	0.0000	0.0000	0	111755.4947	0.1158	-1382236.1808	0.0000	-0.0000	0	0.0000
674	@XIAME55	316298.0630	0.0032	0.0077	6.7159	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0011	0	137300	137300	2.3037	16.5337	18245981.0000	42.0173	002925.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	45532	0.1525	104892.0860	GS	connect	availability	0.0000	1.6395	1.5276	0.5276	0.0061	805.9468	1.0000	CN	100	316298.0630	316298.0630	0.0000	0.0000	0	1934.7450	0.0061	518560.6269	0.0000	0.0000	0	0.0000
675	@YANTA14	-473191.3640	-0.0047	0.0077	-0.0000	0.1325	171.7749	-0.0047	-0.0047	0.0000	1.0000	0.0583	0	-94635	-94635	5.0002	35.9569	6525008.0000	32.6779	002353.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1070193	0.1325	5351150.0544	GS	connect	availability	0.0000	1.2236	1.1845	0.1845	-0.0438	5119.4562	1.0000	CN	100	-473191.3640	473191.3640	0.0000	0.0000	0	20742.3678	0.0438	-579008.1646	0.0000	-0.0000	0	0.0000
676	@YANTA18	91466.6270	0.0009	0.0077	1.9421	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	60750	60750	1.5056	10.8254	6807274.0000	10.2638	002643.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7131	1.5684	0.5684	0.0397	910.1191	1.0000	CN	100	91466.6270	91466.6270	0.0000	0.0000	0	3628.4672	0.0397	156692.9588	0.0000	0.0000	0	0.0000
677	@YEALI1	1413236.7486	0.0141	0.0077	30.0071	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	292075	292075	4.8386	34.5315	4430781.0000	21.3101	300628.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3608	1.3828	0.3828	0.1281	6115.1077	1.0000	CN	100	1413236.7486	1413236.7486	0.0000	0.0000	0	181054.9822	0.1281	1923168.2690	0.0000	0.0000	0	0.0000
678	@YUNNA1	481522.2400	0.0048	0.0077	10.2241	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	152300	152300	3.1617	22.7004	13307122.0000	42.0735	600096.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9102	-0.0898	0.0582	3573.4902	1.0000	CN	100	481522.2400	481522.2400	0.0000	0.0000	0	28041.1812	0.0582	380675.6639	0.0000	0.0000	0	0.0000
679	@ZHEJI149	952456.2632	0.0095	0.0077	20.2234	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0139	700	331800	332500	2.8706	20.7567	5895176.0000	17.0430	300357.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	485320	0.1000	1393146.6957	GS	connect	availability	0.0000	1.7313	1.5383	0.5383	0.1108	916.8217	1.0000	CN	100	954465.6646	954465.6646	2009.4014	2009.4014	1	105787.3999	0.1108	1652462.6616	3478.8688	222.7103	0	0.0000
680	@ZHEJI19	199265.2809	0.0020	0.0077	4.2310	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0200	0	64300	64300	3.0990	22.3164	25194602.0000	78.3109	600580.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	645084	0.1875	1999111.1112	GS	connect	availability	0.0000	2.0069	1.7921	0.7921	0.0755	2745.0369	1.0000	CN	100	199265.2809	199265.2809	0.0000	0.0000	0	15049.0306	0.0755	399897.8027	0.0000	0.0000	0	0.0000
681	@ZHEJI195	311925.8483	0.0031	0.0077	6.6231	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0077	0	117500	117500	2.6547	19.0270	2684611.0000	7.1145	603568.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	288643	0.1850	766257.1287	GS	connect	availability	0.0000	1.1095	1.1985	0.1985	0.0208	2353.1607	1.0000	CN	100	311925.8483	311925.8483	0.0000	0.0000	0	6476.0404	0.0208	346082.4428	0.0000	0.0000	0	0.0000
682	@ZHUHA19	133.3528	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0	68	68	1.9611	14.1217	19990313.0000	39.3185	688772.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	492297	0.1850	965429.3363	GS	connect	availability	0.0000	2.0745	1.8416	0.8416	-0.0329	1709.4518	1.0000	CN	100	133.3528	133.3528	0.0000	0.0000	0	-4.3890	0.0329	276.6362	0.0000	-0.0000	0	0.0000
683	@ZHUZH19	1264462.3878	0.0126	0.0077	26.8482	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0506	0	215335	215335	5.8721	42.1549	2481568.0000	14.5702	688187.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	862191	0.1325	5062846.6837	GS	connect	availability	0.0000	1.1086	1.1645	0.1645	0.1008	1581.7088	1.0000	CN	100	1264462.3878	1264462.3878	0.0000	0.0000	0	127502.0384	0.1008	1401775.4580	0.0000	0.0000	0	0.0000
684	@RONGS1	-700705.1680	-0.0070	0.0077	-0.0000	0.1200	230.3688	-0.0070	-0.0071	-0.0001	1.0000	0.0169	-9500	-603224	-612724	1.1616	8.3344	17084524.0000	19.8321	002493.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	854921	0.1200	993076.4740	GS	connect	availability	9500.0000	1.0521	1.0923	0.0923	-0.1046	4351.8707	1.0000	CN	100	-711740.3707	711740.3707	-11035.2027	11035.2027	-1	74434.7053	0.1046	-748792.3842	-11609.6769	1154.0754	-9500	-11035.2027
685	@FORTU131	1065.6164	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	14.4002	102.3347	2891933.0000	41.2194	688318.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4243	2.1660	1.1660	0.0776	3688.1772	1.0000	CN	100	1065.6164	1065.6164	0.0000	0.0000	0	82.6582	0.0776	2583.4165	0.0000	0.0000	0	0.0000
686	@SHANG297	290047.2015	0.0029	0.0077	6.1585	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0661	0	14942	14942	19.4115	139.3431	831621.0000	16.1399	688188.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	340226	0.1575	6604309.9436	GS	connect	availability	0.0000	1.1085	1.1593	0.1593	0.0606	5598.1175	1.0000	CN	100	290047.2015	290047.2015	0.0000	0.0000	0	17565.7786	0.0606	321524.1028	0.0000	0.0000	0	0.0000
687	@BEIJI135	-66.8143	-0.0000	0.0077	-0.0000	0.5475	0.1002	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7507	5.4183	23433254.0000	17.6842	300379.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4755	1.4330	0.4330	NaN	418.8452	0.0000	CN	100	-66.8143	66.8143	0.0000	0.0000	0	NaN	NaN	-98.5874	0.0000	NaN	0	0.0000
688	@BEIJI99	536567.6046	0.0054	0.0077	11.3929	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0004	0	236200	236200	2.2717	16.3234	6969410.0000	15.8452	601126.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	17582	0.1300	39940.4387	GS	connect	availability	0.0000	0.8454	0.9872	-0.0128	0.0499	1097.8860	1.0000	CN	100	536567.6046	536567.6046	0.0000	0.0000	0	26771.7143	0.0499	453630.5851	0.0000	0.0000	0	0.0000
689	@SHENZ329	551.6069	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0259	0	40	40	13.7902	99.2825	3684571.0000	50.9507	003021.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	187759	0.1575	2589228.9225	GS	connect	availability	0.0000	2.1727	1.9158	0.9158	0.0303	1854.9708	1.0000	CN	100	551.6069	551.6069	0.0000	0.0000	0	16.7182	0.0303	1198.4503	0.0000	0.0000	0	0.0000
690	@JIANG98	-2961485.6171	-0.0296	0.0077	-0.0000	0.1575	1277.9013	-0.0296	-0.0295	0.0001	1.0000	0.0583	2800	-679972	-677172	4.3553	31.4301	14637696.0000	64.0780	002460.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	657785	0.1575	2864854.4596	GS	connect	availability	0.0000	1.5193	1.4180	0.4180	-0.1857	7027.6931	1.0000	CN	100	-2949290.7624	2949290.7624	12194.8547	12194.8547	1	547815.4865	0.1857	-4480883.5646	18527.7507	-2265.1311	0	0.0000
691	@ANHUI42	340847.4796	0.0034	0.0077	7.2372	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0019	0	460000	460000	0.7410	5.3157	16898379.0000	12.5111	002226.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	250533	0.1225	185638.1339	GS	connect	availability	0.0000	1.1377	1.1655	0.1655	0.0405	863.6231	1.0000	CN	100	340847.4796	340847.4796	0.0000	0.0000	0	13797.7624	0.0405	387776.0881	0.0000	0.0000	0	0.0000
692	@ANKER10	135.0047	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	9	9	15.0005	108.0322	3731481.0000	56.1468	300866.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	74754	0.1875	1121348.9661	GS	connect	availability	0.0000	1.7410	1.6010	0.6010	0.0542	7973.3501	1.0000	CN	100	135.0047	135.0047	0.0000	0.0000	0	7.3154	0.0542	235.0365	0.0000	0.0000	0	0.0000
693	@BEIJI307	1655792.2403	0.0166	0.0077	35.1572	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0483	0	43470	43470	38.0905	274.1799	2011510.0000	76.8154	688111.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	126823	0.1775	4830746.2455	GS	connect	availability	0.0000	1.6486	1.5396	0.5396	0.1537	8644.9288	1.0000	CN	100	1655792.2403	1655792.2403	0.0000	0.0000	0	254576.7109	0.1537	2729807.8528	0.0000	0.0000	0	0.0000
694	@SANJI2	-67.8993	-0.0000	0.0077	-0.0000	0.1925	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.6115	18.6725	22052657.0000	57.3527	000403.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3297	0.5547	-0.4453	-0.1149	1687.7420	1.0000	CN	100	-67.8993	67.8993	0.0000	0.0000	0	7.8045	0.1149	-22.3897	0.0000	-0.0000	0	0.0000
695	@ZHONG80	-718400.4178	-0.0072	0.0077	-0.0000	0.1675	329.6769	-0.0072	-0.0072	0.0000	1.0000	0.0078	0	-240800	-240800	2.9834	21.1294	81054313.0000	238.5359	603619.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	19565	0.1675	58370.0339	GS	connect	availability	0.0000	1.2302	1.2019	0.2019	-0.1073	1131.0556	1.0000	CN	100	-718400.4178	718400.4178	0.0000	0.0000	0	77107.4287	0.1073	-883807.9480	0.0000	-0.0000	0	0.0000
696	@CAMBR63	-703155.3868	-0.0070	0.0077	-0.0000	0.0275	52.9775	-0.0070	-0.0019	0.0051	1.0000	0.2158	6400	-8806	-2406	79.8496	577.0332	6567375.0000	527.8169	688256.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	261416	0.0775	20873957.3709	GS	connect	availability	0.0000	1.5283	1.4526	0.4526	-0.0005	25666.9842	1.0000	CN	100	-192118.0855	192118.0855	511037.3014	511037.3014	1	91.5518	0.0005	-293619.9390	781033.9193	-243.5292	0	0.0000
697	@GUODI1	153790.5629	0.0015	0.0077	3.2654	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0233	0	141380	141380	1.0878	7.7535	9195551.0000	9.9304	600268.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	2137968	0.0575	2325642.2558	GS	connect	availability	0.0000	1.1114	1.1729	0.1729	0.0635	508.4324	1.0000	CN	100	153790.5629	153790.5629	0.0000	0.0000	0	9762.2165	0.0635	170919.9812	0.0000	0.0000	0	0.0000
698	@HENAN3	437807.6926	0.0044	0.0077	9.2959	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0165	0	128300	128300	3.4124	24.4708	6679414.0000	22.7655	000895.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	482047	0.1200	1644925.0569	GS	connect	availability	0.0000	0.3584	0.5320	-0.4680	0.0685	3546.8168	1.0000	CN	100	437807.6926	437807.6926	0.0000	0.0000	0	29968.1118	0.0685	156917.4351	0.0000	0.0000	0	0.0000
699	@SHENZ271	943660.9253	0.0094	0.0077	20.0366	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0205	0	132200	132200	7.1381	51.2590	2706940.0000	19.3259	300724.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	287026	0.1050	2048829.2037	GS	connect	availability	0.0000	2.1557	1.9282	0.9282	0.0685	2482.0251	1.0000	CN	100	943660.9253	943660.9253	0.0000	0.0000	0	64630.1767	0.0685	2034256.7450	0.0000	0.0000	0	0.0000
700	@TONGH5	-29.5205	-0.0000	0.0077	-0.0000	0.0525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.0934	7.8654	18290356.0000	20.0370	600867.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0337	1.0483	0.0483	-0.0418	1477.5510	1.0000	CN	100	-29.5205	29.5205	0.0000	0.0000	0	1.2336	0.0418	-30.5150	0.0000	-0.0000	0	0.0000
701	@ZHUHA5	676747.7968	0.0068	0.0077	14.3693	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	0.0000	-28600	332800	304200	2.0335	14.3453	164507880.0000	328.6904	002017.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5018	1.4621	0.4621	-0.0455	660.9717	1.0000	CN	100	618589.7831	618589.7831	-58158.0138	58158.0138	-1	-28173.9414	0.0455	928976.8330	-87339.7022	2648.8321	0	0.0000
702	@EASTR12	-1579754.8677	-0.0158	0.0077	-0.0000	0.1525	660.0346	-0.0158	-0.0073	0.0086	1.0000	0.3637	19500	-36030	-16530	43.8455	321.0208	2915176.0000	130.3433	605499.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	793145	0.1525	34775872.1779	GS	connect	availability	0.0000	0.4046	0.6060	-0.3940	0.0420	21660.2374	1.0000	CN	100	-724766.8044	724766.8044	854988.0633	854988.0633	1	-30425.3404	0.0420	-293267.6264	345959.9948	35891.9623	0	0.0000
703	@PYLON10	-118139.5069	-0.0012	0.0077	-0.0000	0.1400	45.3138	-0.0012	-0.0012	0.0000	1.0000	0.0167	0	-19370	-19370	6.0991	43.9807	2055091.0000	12.5888	688063.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	254389	0.1400	1551543.1607	GS	connect	availability	0.0000	2.1816	1.9232	0.9232	-0.1124	1002.6346	1.0000	CN	100	-118139.5069	118139.5069	0.0000	0.0000	0	13279.8945	0.1124	-257731.4614	0.0000	-0.0000	0	0.0000
704	@SINOM12	-1069713.5483	-0.0107	0.0077	-0.0000	0.1350	395.6475	-0.0107	-0.0107	0.0000	1.0000	0.0438	0	-254398	-254398	4.2049	30.4105	12839723.0000	54.3839	002738.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	787456	0.1350	3311159.4898	GS	connect	availability	0.0000	1.4399	1.3574	0.3574	-0.0775	2609.0578	1.0000	CN	100	-1069713.5483	1069713.5483	0.0000	0.0000	0	82907.6730	0.0775	-1540248.7655	0.0000	-0.0000	0	0.0000
705	@AUTEL3	-236.6935	-0.0000	0.0077	-0.0000	0.0100	0.0065	-0.0000	0.0000	0.0000	1.0000	0.1753	0	-58	-58	4.0809	29.7544	14498149.0000	60.0834	688208.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	4293560	0.0825	17521684.7959	GS	connect	availability	0.0000	2.3087	1.9841	0.9841	-0.0444	2734.9657	1.0000	CN	100	-236.6935	236.6935	0.0000	0.0000	0	10.5014	0.0444	-546.4466	0.0000	-0.0000	0	0.0000
706	@BEIJI316	-2919.7742	-0.0000	0.0077	-0.0000	0.1775	1.4199	-0.0000	0.0000	0.0000	1.0000	0.0315	0	-99	-99	29.4927	212.6023	1131279.0000	33.4987	688169.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	106758	0.1775	3148578.2828	GS	connect	availability	0.0000	1.4858	1.3862	0.3862	0.0316	5451.8117	1.0000	CN	100	-2919.7742	2919.7742	0.0000	0.0000	0	-92.1387	0.0316	-4338.2807	0.0000	0.0000	0	0.0000
707	@EVERD2	-597273.8660	-0.0060	0.0077	-0.0000	0.1850	302.7278	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-1794258	-1794258	0.3329	2.3598	63786063.0000	20.9648	688538.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1706	1.2432	0.2432	-0.1617	1933.8510	1.0000	CN	100	-597273.8660	597273.8660	0.0000	0.0000	0	96590.7930	0.1617	-699156.3075	0.0000	-0.0000	0	0.0000
708	@HUBEI15	1282577.2517	0.0128	0.0077	27.2328	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0275	0	332200	332200	3.8609	27.7377	7044641.0000	27.2157	600566.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	712923	0.1350	2752494.9489	GS	connect	availability	0.0000	0.8926	0.9467	-0.0533	0.1315	1565.7706	1.0000	CN	100	1282577.2517	1282577.2517	0.0000	0.0000	0	168706.9156	0.1315	1144778.0059	0.0000	0.0000	0	0.0000
709	@JINGJ2	149533.0612	0.0015	0.0077	3.1750	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0056	6400	71100	77500	2.1031	15.0813	15524672.0000	32.6101	603279.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	265838	0.1450	559093.8105	GS	connect	availability	0.0000	1.2681	1.2836	0.2836	0.0820	836.5341	1.0000	CN	100	162993.1399	162993.1399	13460.0786	13460.0786	1	13371.6200	0.0820	206694.5717	17068.9711	1104.2370	0	0.0000
710	@ZHEJI183	-264083.9959	-0.0026	0.0077	-0.0000	0.0200	14.4704	-0.0026	-0.0045	-0.0019	1.0000	0.0771	-36600	-51961	-88561	5.0824	36.3570	41812176.0000	211.7295	603799.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1465061	0.0775	7445952.9869	GS	connect	availability	36600.0000	1.7377	1.5623	0.5623	-0.1014	7091.2473	1.0000	CN	100	-450098.0113	450098.0113	-186014.0153	186014.0153	-1	45646.0217	0.1014	-782118.1999	-323229.4816	18864.3352	-36600	-186014.0153
711	@CHINA128	1425247.5595	0.0143	0.0077	30.2621	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0081	200	469400	469600	3.0363	21.7877	1785418.0000	5.4180	600007.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	267780	0.1875	813065.1714	GS	connect	availability	0.0000	0.5008	0.6968	-0.3032	0.1759	581.1017	1.0000	CN	100	1425854.8230	1425854.8230	607.2636	607.2636	1	250746.8073	0.1759	714086.7992	304.1256	106.7917	0	0.0000
712	@HANGZ25	464070.3623	0.0046	0.0077	9.8535	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0059	0	65835	65835	7.0490	51.6377	15752899.0000	113.2969	300347.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	83661	0.1250	589725.6867	GS	connect	availability	0.0000	1.7389	1.6105	0.6105	0.0877	5201.4597	1.0000	CN	100	464070.3623	464070.3623	0.0000	0.0000	0	40676.3459	0.0877	806953.9506	0.0000	0.0000	0	0.0000
713	@HENAN39	597235.4015	0.0060	0.0077	12.6810	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0069	0	167500	167500	3.5656	25.6766	4251047.0000	15.2028	603508.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	194484	0.2000	693449.1333	GS	connect	availability	0.0000	1.3589	1.4252	0.4252	0.0482	1359.4660	1.0000	CN	100	597235.4015	597235.4015	0.0000	0.0000	0	28770.5494	0.0482	811598.7668	0.0000	0.0000	0	0.0000
714	@IMEIK1	481.9388	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	24.0969	173.6707	2664074.0000	64.4412	300896.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9154	1.6804	0.6804	0.1116	6854.0495	1.0000	CN	100	481.9388	481.9388	0.0000	0.0000	0	53.7770	0.1116	923.0981	0.0000	0.0000	0	0.0000
715	@SHANG88	369307.7162	0.0037	0.0077	7.8415	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0256	0	259700	259700	1.4221	10.2263	34097446.0000	48.5659	300017.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	1799623	0.1150	2559163.1115	GS	connect	availability	0.0000	1.9320	1.7409	0.7409	0.0894	3477.9665	1.0000	CN	100	369307.7162	369307.7162	0.0000	0.0000	0	33032.8063	0.0894	713519.0900	0.0000	0.0000	0	0.0000
716	@SHENZ144	-253042.2340	-0.0025	0.0077	-0.0000	0.0850	58.9276	-0.0025	-0.0025	0.0000	1.0000	0.0107	0	-26600	-26600	9.5129	68.3044	3332147.0000	31.7003	603160.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	85564	0.1050	813958.8614	GS	connect	availability	0.0000	1.4926	1.4449	0.4449	-0.0849	4395.1955	1.0000	CN	100	-253042.2340	253042.2340	0.0000	0.0000	0	21483.0005	0.0849	-377684.0758	0.0000	-0.0000	0	0.0000
717	@SHNZH1	-1736205.5329	-0.0174	0.0077	-0.0000	0.0875	416.2137	-0.0174	-0.0174	0.0000	1.0000	0.0519	0	-2715800	-2715800	0.6393	4.5785	25249848.0000	16.1017	000060.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	5405249	0.0875	3455564.9240	GS	connect	availability	0.0000	1.2063	1.1989	0.1989	-0.0943	1553.1348	1.0000	CN	100	-1736205.5329	1736205.5329	0.0000	0.0000	0	163737.5646	0.0943	-2094395.6867	0.0000	-0.0000	0	0.0000
718	@SINOT15	715617.6443	0.0072	0.0077	15.1946	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1780	0	696200	696200	1.0279	7.3437	29671356.0000	30.3489	600061.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	17315468	0.0075	17798411.9787	GS	connect	availability	0.0000	1.3528	1.3248	0.3248	0.1036	2628.9261	1.0000	CN	100	715617.6443	715617.6443	0.0000	0.0000	0	74134.8960	0.1036	968070.3522	0.0000	0.0000	0	0.0000
719	@TCLCO2	-12.1453	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3776	0	-20	-20	0.6073	4.3516	163624750.0000	99.1719	000100.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	62162970	0.0025	37749296.5182	GS	connect	availability	0.0000	1.3174	1.3346	0.3346	-0.0198	11403.8484	1.0000	CN	100	-12.1453	12.1453	0.0000	0.0000	0	0.2402	0.0198	-16.0006	0.0000	-0.0000	0	0.0000
720	@XIAME9	329.1674	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.4543	46.5929	2439957.0000	15.8341	000526.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8205	0.9264	-0.0736	0.0683	542.7013	1.0000	CN	100	329.1674	329.1674	0.0000	0.0000	0	22.4978	0.0683	270.0787	0.0000	0.0000	0	0.0000
721	@HITGE1	161735.7088	0.0016	0.0077	3.4341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	70936	70936	2.2800	16.6399	13378598.0000	31.0064	688222.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1470	1.9077	0.9077	0.0318	666.8985	1.0000	CN	100	161735.7088	161735.7088	0.0000	0.0000	0	5135.8672	0.0318	347241.6062	0.0000	0.0000	0	0.0000
722	@SHANG386	-248869.9832	-0.0025	0.0077	-0.0000	0.2050	139.7763	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-37210	-37210	6.6883	48.6047	1784073.0000	12.0776	688212.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	66700	0.2050	446106.6347	GS	connect	availability	0.0000	1.2130	1.2025	0.2025	-0.1435	900.6756	1.0000	CN	100	-248869.9832	248869.9832	0.0000	0.0000	0	35719.9960	0.1435	-301869.0881	0.0000	-0.0000	0	0.0000
723	@CHENG7	-95412.6621	-0.0010	0.0077	-0.0000	0.2050	53.5879	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-94358	-94358	1.0112	7.2606	39083852.0000	39.5240	600733.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	9070	0.2050	9171.3776	GS	connect	availability	0.0000	1.7512	1.5889	0.5889	-0.1408	3719.6277	1.0000	CN	100	-95412.6621	95412.6621	0.0000	0.0000	0	13437.1200	0.1408	-167085.4310	0.0000	-0.0000	0	0.0000
724	@NEWHO21	103315.5950	0.0010	0.0077	2.1937	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	39000	39000	2.6491	19.4093	8059067.0000	21.7864	002946.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9263	0.9387	-0.0613	0.1288	456.0053	1.0000	CN	100	103315.5950	103315.5950	0.0000	0.0000	0	13304.6017	0.1288	95698.9591	0.0000	0.0000	0	0.0000
725	@IMONG9	-728084.1366	-0.0073	0.0077	-0.0000	0.1525	304.1995	-0.0073	-0.0073	0.0000	1.0000	0.0293	0	-2888100	-2888100	0.2521	1.8139	268017070.0000	67.7121	600010.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	8741737	0.1525	2203774.1201	GS	connect	availability	0.0000	1.1220	1.1320	0.1320	-0.0504	5137.7260	1.0000	CN	100	-728084.1366	728084.1366	0.0000	0.0000	0	36677.3472	0.0504	-816893.2885	0.0000	-0.0000	0	0.0000
726	@SICHU59	-59969.8262	-0.0006	0.0077	-0.0000	0.2001	32.8694	-0.0006	-0.0009	-0.0003	1.0000	0.0009	-133000	-240541	-373541	0.2493	1.7790	77124438.0000	19.1099	603077.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	132602	0.2000	33059.3076	GS	connect	availability	133000.0000	0.9937	1.0605	0.0605	-0.1738	1585.2522	1.0000	CN	100	-93128.3601	93128.3601	-33158.5339	33158.5339	-1	16185.5405	0.1738	-92544.4822	-32950.6430	5762.8932	-133000	-33158.5339
727	@HYGON1	-103214.9655	-0.0010	0.0077	-0.0000	0.0575	16.2599	-0.0010	0.0000	0.0010	1.0000	0.0010	5400	-5461	-61	18.9004	136.0281	13154446.0000	249.2252	688041.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1792	1.2209	0.2209	0.0197	18450.9650	1.0000	CN	100	-1152.9231	1152.9231	102062.0424	102062.0424	1	-22.7341	0.0197	-1359.5191	120350.8718	2012.5258	0	0.0000
728	@TRINA7	174.4114	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0	89	89	1.9597	13.9916	17808204.0000	34.7039	688599.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1364085	0.1375	2673167.5356	GS	connect	availability	0.0000	1.7805	1.6645	0.6645	-0.0454	3032.3069	1.0000	CN	100	174.4114	174.4114	0.0000	0.0000	0	-7.9148	0.0454	310.5325	0.0000	-0.0000	0	0.0000
729	@KINGC7	-40.2145	-0.0000	0.0077	-0.0000	0.1650	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.0934	22.2130	1534044.0000	4.7461	603355.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	930	0.1650	2876.8836	GS	connect	availability	0.0000	1.5056	1.4138	0.4138	0.0452	656.3882	1.0000	CN	100	-40.2145	40.2145	0.0000	0.0000	0	-1.8157	0.0452	-60.5475	0.0000	0.0000	0	0.0000
730	@NEWAY13	177971.3495	0.0018	0.0077	3.7788	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0377	0	38200	38200	4.6589	33.3280	3996283.0000	18.5505	603699.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	808231	0.1600	3765496.3811	GS	connect	availability	0.0000	1.3240	1.3153	0.3153	0.0381	3580.7354	1.0000	CN	100	177971.3495	177971.3495	0.0000	0.0000	0	6778.0609	0.0381	235642.0351	0.0000	0.0000	0	0.0000
731	@NEWTR5	169538.0505	0.0017	0.0077	3.5998	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	103156	103156	1.6435	11.7955	7029047.0000	11.5479	300532.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9060	1.8085	0.8085	0.0161	745.0433	1.0000	CN	100	169538.0505	169538.0505	0.0000	0.0000	0	2726.1287	0.0161	323142.1206	0.0000	0.0000	0	0.0000
732	@SUZHO69	114.9900	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.3956	17.2293	3284127.0000	7.8809	688106.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	15025	0.2075	35994.2807	GS	connect	availability	0.0000	1.5346	1.4431	0.4431	0.0068	1154.6376	1.0000	CN	100	114.9900	114.9900	0.0000	0.0000	0	0.7876	0.0068	176.4617	0.0000	0.0000	0	0.0000
733	@YANGL1	-33.9622	-0.0000	0.0077	-0.0000	0.1500	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5307	3.7957	10251129.0000	5.4194	600248.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	13773	0.2075	7308.7689	GS	connect	availability	0.0000	0.8459	0.9069	-0.0931	0.0021	679.7627	1.0000	CN	100	-33.9622	33.9622	0.0000	0.0000	0	-0.0702	0.0021	-28.7277	0.0000	0.0000	0	0.0000
734	@ZHEJI23	88.7719	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	62	62	1.4318	10.3665	37219430.0000	53.7394	600352.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	519638	0.0350	744020.0937	GS	connect	availability	0.0000	0.7994	0.9162	-0.0838	0.0458	4658.1356	1.0000	CN	100	88.7719	88.7719	0.0000	0.0000	0	4.0677	0.0458	70.9674	0.0000	0.0000	0	0.0000
735	@CANNY1	647440.9015	0.0065	0.0077	13.7470	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0074	0	679600	679600	0.9527	6.8199	6837922.0000	6.4952	002367.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	773233	0.1400	736643.1291	GS	connect	availability	0.0000	1.3559	1.3451	0.3451	0.0618	760.9871	1.0000	CN	100	647440.9015	647440.9015	0.0000	0.0000	0	40008.2489	0.0618	877851.5965	0.0000	0.0000	0	0.0000
736	@GUANG63	268083.9937	0.0027	0.0077	5.6922	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0049	-300	187600	187300	1.4290	10.2236	2229400.0000	3.1746	600894.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	341950	0.1850	488653.1004	GS	connect	availability	0.0000	0.9212	1.0408	0.0408	0.0340	526.6423	1.0000	CN	100	267655.2879	267655.2879	-428.7057	428.7057	-1	9105.9954	0.0340	246572.6773	-394.9376	-14.5852	0	0.0000
737	@YUNNA10	-618.9631	-0.0000	0.0077	-0.0000	0.0125	0.0212	-0.0000	0.0000	0.0000	1.0000	0.1556	0	-80	-80	7.7370	55.6090	7217383.0000	55.9005	000538.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	2009773	0.0125	15549690.5065	GS	connect	availability	0.0000	0.6209	0.7471	-0.2529	0.0388	5660.0123	1.0000	CN	100	-618.9631	618.9631	0.0000	0.0000	0	-24.0224	0.0388	-384.2841	0.0000	0.0000	0	0.0000
738	@SHANX15	44078.9698	0.0004	0.0077	0.9359	0.0000	-0.0000	0.0004	0.0003	-0.0002	1.0000	0.0051	-19800	53100	33300	0.8301	5.9151	7816301.0000	6.4395	600780.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	619973	0.1525	514647.2906	GS	connect	availability	0.0000	1.2126	1.1152	0.1152	0.0526	409.2422	1.0000	CN	100	27642.7438	27642.7438	-16436.2260	16436.2260	-1	1455.3161	0.0526	33520.1742	-19930.9144	-865.3231	0	0.0000
739	@CONTE31	754.5833	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	22	22	34.2992	246.5871	9765024.0000	335.3778	300750.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	8505480	0.0010	291731516.9657	GS	connect	availability	0.0000	1.5149	1.4373	0.4373	0.0507	116295.4930	1.0000	CN	100	754.5833	754.5833	0.0000	0.0000	0	38.2232	0.0507	1143.0858	0.0000	0.0000	0	0.0000
740	@SHANG245	162639.1022	0.0016	0.0077	3.4533	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0157	0	21900	21900	7.4264	53.7903	3445037.0000	25.8100	603039.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	211710	0.1575	1572252.2522	GS	connect	availability	0.0000	1.7621	1.6311	0.6311	0.1110	1935.3539	1.0000	CN	100	162639.1022	162639.1022	0.0000	0.0000	0	18055.8666	0.1110	286580.2054	0.0000	0.0000	0	0.0000
741	@GUANG7	-1529850.1171	-0.0153	0.0077	-0.0000	0.1735	727.3842	-0.0153	-0.0152	0.0001	1.0000	0.0235	11300	-1666759	-1655459	0.9179	6.5912	27499344.0000	25.2451	600098.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	892512	0.1800	819200.3689	GS	connect	availability	0.0000	0.8012	0.8500	-0.1500	-0.1138	901.1229	1.0000	CN	100	-1519478.3079	1519478.3079	10371.8092	10371.8092	1	172958.0720	0.1138	-1217391.0456	8309.7913	-1180.5948	0	0.0000
742	@NARIT1	194.6418	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1707	0	62	62	3.1394	22.4882	17883641.0000	56.0146	600406.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	5435397	0.0850	17063798.4938	GS	connect	availability	0.0000	0.1977	0.5226	-0.4774	0.0389	10842.7981	1.0000	CN	100	194.6418	194.6418	0.0000	0.0000	0	7.5667	0.0389	38.4842	0.0000	0.0000	0	0.0000
743	@PIOTE1	-229311.7734	-0.0023	0.0077	-0.0000	0.1825	114.6559	-0.0023	-0.0023	0.0000	1.0000	0.0339	0	-11724	-11724	19.5592	140.9283	1191283.0000	23.3832	688072.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	161511	0.1875	3159021.9925	GS	connect	availability	0.0000	1.2320	1.2619	0.2619	-0.1429	5088.2819	1.0000	CN	100	-229311.7734	229311.7734	0.0000	0.0000	0	32773.2002	0.1429	-282520.7183	0.0000	-0.0000	0	0.0000
744	@XINXI1	-4.3372	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-9	-9	0.4819	3.4477	38715801.0000	18.5912	000778.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1971178	0.1750	949932.1846	GS	connect	availability	0.0000	0.9720	1.0391	0.0391	-0.0590	1126.8415	1.0000	CN	100	-4.3372	4.3372	0.0000	0.0000	0	0.2559	0.0590	-4.2156	0.0000	-0.0000	0	0.0000
745	@VANCH1	-211.0491	-0.0000	0.0077	-0.0000	0.1800	0.1041	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.0586	29.0952	1824877.0000	7.3951	688153.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9530	1.7795	0.7795	-0.0935	978.0312	1.0000	CN	100	-211.0491	211.0491	0.0000	0.0000	0	19.7413	0.0935	-412.1800	0.0000	-0.0000	0	0.0000
746	@WUHAN37	-212380.2250	-0.0021	0.0077	-0.0000	0.2225	129.4647	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-26700	-26700	7.9543	57.2801	3196802.0000	25.5041	300567.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9541	1.7551	0.7551	-0.1257	2225.1653	1.0000	CN	100	-212380.2250	212380.2250	0.0000	0.0000	0	26705.8210	0.1257	-415011.3841	0.0000	-0.0000	0	0.0000
747	@BANKO594	23.2209	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1590	0	16	16	1.4513	10.4582	38514407.0000	56.1010	601229.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	10952918	0.0450	15896014.2853	GS	connect	availability	0.0000	0.3237	0.4847	-0.5153	0.0917	14638.9657	1.0000	CN	100	23.2209	23.2209	0.0000	0.0000	0	2.1287	0.0917	7.5170	0.0000	0.0000	0	0.0000
748	@DAQIN5	-42.8622	-0.0000	0.0077	-0.0000	0.0175	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.9318	6.6983	54647321.0000	50.9829	601006.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4661	-0.5339	-0.0433	10137.3564	1.0000	CN	100	-42.8622	42.8622	0.0000	0.0000	0	1.8551	0.0433	-10.0087	0.0000	-0.0000	0	0.0000
749	@ZHEJI93	-535378.4926	-0.0054	0.0077	-0.0000	0.0600	88.0074	-0.0054	-0.0054	0.0000	1.0000	0.0324	0	-175600	-175600	3.0489	21.9455	5905738.0000	18.0514	601877.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	885067	0.0600	2698438.7034	GS	connect	availability	0.0000	1.2224	1.2395	0.2395	-0.0367	3275.9447	1.0000	CN	100	-535378.4926	535378.4926	0.0000	0.0000	0	19638.9965	0.0367	-654427.2196	0.0000	-0.0000	0	0.0000
750	@BEIJI104	-470041.1505	-0.0047	0.0077	-0.0000	0.2350	302.6292	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-162171	-162171	2.8984	20.7918	5394574.0000	15.6221	300212.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	436633	0.2350	1265549.8066	GS	connect	availability	0.0000	2.4793	2.1339	1.1339	-0.1570	1418.8590	1.0000	CN	100	-470041.1505	470041.1505	0.0000	0.0000	0	73798.7433	0.1570	-1165354.9386	0.0000	-0.0000	0	0.0000
751	@BEIJI107	-126.0935	-0.0000	0.0077	-0.0000	0.1675	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-52	-52	2.4249	17.4011	14767911.0000	35.7920	300229.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1071926	0.1675	2599287.5306	GS	connect	availability	0.0000	2.3823	2.0655	1.0655	-0.0526	1482.8956	1.0000	CN	100	-126.0935	126.0935	0.0000	0.0000	0	6.6366	0.0526	-300.3898	0.0000	-0.0000	0	0.0000
752	@BEIJI25	-174704.2703	-0.0017	0.0077	-0.0000	0.1915	91.6548	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-81929	-81929	2.1324	15.3377	6390020.0000	13.6506	000860.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5292	1.4093	0.4093	-0.1484	980.6749	1.0000	CN	100	-174704.2703	174704.2703	0.0000	0.0000	0	25918.6746	0.1484	-267155.0837	0.0000	-0.0000	0	0.0000
753	@FOSHA5	-2.9667	-0.0000	0.0077	-0.0000	0.1675	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.9889	7.1458	148483690.0000	147.7816	002291.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	795342	0.2250	786507.6256	GS	connect	availability	0.0000	1.7996	1.6601	0.6601	-0.0269	812.2546	1.0000	CN	100	-2.9667	2.9667	0.0000	0.0000	0	0.0799	0.0269	-5.3389	0.0000	-0.0000	0	0.0000
754	@NAVIN2	-747691.5990	-0.0075	0.0077	-0.0000	0.1152	235.8899	-0.0075	-0.0029	0.0045	1.0000	0.0075	400900	-660300	-259400	1.1324	8.1248	18601301.0000	21.0497	002405.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8644	1.6954	0.6954	-0.1075	2524.5867	1.0000	CN	100	-293731.9412	293731.9412	453959.6578	453959.6578	1	31581.8010	0.1075	-547638.1767	846369.1020	-48809.3447	0	0.0000
755	@SHANG316	-503310.6373	-0.0050	0.0077	-0.0000	0.1625	224.0767	-0.0050	-0.0071	-0.0020	1.0000	0.0179	-42100	-104320	-146420	4.8247	35.0006	22544680.0000	109.9032	688180.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	266777	0.1375	1287113.7068	GS	connect	availability	42100.0000	1.5667	1.4132	0.4132	-0.2003	3475.7504	1.0000	CN	100	-706429.6733	706429.6733	-203119.0360	203119.0360	-1	141510.7208	0.2003	-1106750.0546	-318222.7653	40688.4397	-42100	-203119.0360
756	@DASHE1	-177.7221	-0.0000	0.0077	-0.0000	0.0325	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-80	-80	2.2215	16.0120	9272402.0000	20.6789	603233.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	519438	0.1025	1153944.8481	GS	connect	availability	0.0000	0.9267	0.9120	-0.0880	0.0164	2529.9798	1.0000	CN	100	-177.7221	177.7221	0.0000	0.0000	0	-2.9089	0.0164	-164.6892	0.0000	0.0000	0	0.0000
757	@SHENZ323	-40714.1470	-0.0004	0.0077	-0.0000	0.1575	17.5684	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-9081	-9081	4.4834	32.2103	8666344.0000	38.8796	688559.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2324	1.9588	0.9588	-0.1734	862.3975	1.0000	CN	100	-40714.1470	40714.1470	0.0000	0.0000	0	7060.7530	0.1734	-90891.9613	0.0000	-0.0000	0	0.0000
758	@STARP20	-658.7694	-0.0000	0.0077	-0.0000	0.1775	0.3204	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	10.9795	78.9137	1073265.0000	11.7964	603290.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6697	1.5796	0.5796	-0.1396	1209.4765	1.0000	CN	100	-658.7694	658.7694	0.0000	0.0000	0	91.9620	0.1396	-1099.9231	0.0000	-0.0000	0	0.0000
759	@BANKO53	-31.5387	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	-0.0014	-0.0014	1.0000	0.2970	-152500	-34	-152534	0.9276	6.6675	85698188.0000	79.5839	601169.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	32007319	0.0150	29690271.4571	GS	connect	availability	152500.0000	0.4497	0.5722	-0.4278	-0.0701	16082.1834	1.0000	CN	100	-141491.8840	141491.8840	-141460.3453	141460.3453	-1	9921.8291	0.0701	-63635.3636	-63621.1792	9919.6175	-152500	-141460.3453
760	@BEIJI198	-359.7034	-0.0000	0.0077	-0.0000	0.2250	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.9528	28.7407	17844801.0000	71.4332	002819.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2670	1.2826	0.2826	-0.0461	592.1470	1.0000	CN	100	-359.7034	359.7034	0.0000	0.0000	0	16.5747	0.0461	-455.7618	0.0000	-0.0000	0	0.0000
761	@NINGB73	-799222.8327	-0.0080	0.0077	-0.0000	0.1870	409.5569	-0.0080	-0.0080	0.0000	1.0000	0.0151	0	-106500	-106500	7.5044	54.0381	4468871.0000	33.6348	300763.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	94537	0.1875	709447.2200	GS	connect	availability	0.0000	1.6984	1.5737	0.5737	-0.1358	2757.0315	1.0000	CN	100	-799222.8327	799222.8327	0.0000	0.0000	0	108552.7803	0.1358	-1357371.0015	0.0000	-0.0000	0	0.0000
762	@SINOH12	-662714.4476	-0.0066	0.0077	-0.0000	0.0375	68.0871	-0.0066	-0.0066	0.0000	1.0000	0.1002	0	-979038	-979038	0.6769	4.8384	50145004.0000	33.7925	601669.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	13825188	0.0125	9358320.9517	GS	connect	availability	0.0000	0.8039	0.8628	-0.1372	-0.0120	5480.4120	1.0000	CN	100	-662714.4476	662714.4476	0.0000	0.0000	0	7981.0575	0.0120	-532743.9169	0.0000	-0.0000	0	0.0000
763	@YOUNG11	-385428.9923	-0.0039	0.0077	-0.0000	0.0625	65.9981	-0.0039	-0.0039	0.0000	1.0000	0.0393	0	-379600	-379600	1.0154	7.2985	9015484.0000	9.1646	600177.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	3490119	0.1100	3543711.9312	GS	connect	availability	0.0000	0.7160	0.8320	-0.1680	-0.0475	2863.6070	1.0000	CN	100	-385428.9923	385428.9923	0.0000	0.0000	0	18315.9544	0.0475	-275960.9988	0.0000	-0.0000	0	0.0000
764	@GUIZH5	-29982.8816	-0.0003	0.0077	-0.0000	0.1580	12.9756	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-47312	-47312	0.6337	4.5366	9639129.0000	6.0906	600395.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	622136	0.2100	394264.2470	GS	connect	availability	0.0000	0.8173	0.8615	-0.1385	-0.2377	748.2055	1.0000	CN	100	-29982.8816	29982.8816	0.0000	0.0000	0	7127.3051	0.2377	-24503.6941	0.0000	-0.0000	0	0.0000
765	@XIZAN1	697660.0371	0.0070	0.0077	14.8133	0.0000	-0.0000	0.0070	0.0072	0.0003	1.0000	0.0041	5000	136300	141300	5.1186	36.9179	3392520.0000	17.4442	600211.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	80617	0.1125	412643.1343	GS	connect	availability	0.0000	1.1783	1.1512	0.1512	0.1295	824.9054	1.0000	CN	100	723252.8484	723252.8484	25592.8113	25592.8113	1	93654.5604	0.1295	852198.4157	30155.6410	3314.0326	0	0.0000
766	@SHANG17	-33.5527	-0.0000	0.0077	-0.0000	0.1875	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0428	0	-22	-22	1.5251	11.0064	8983004.0000	13.7707	600350.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2803227	0.1875	4275264.9483	GS	connect	availability	0.0000	0.0046	0.2724	-0.7276	-0.0779	1036.2885	1.0000	CN	100	-33.5527	33.5527	0.0000	0.0000	0	2.6123	0.0779	-0.1552	0.0000	-0.0000	0	0.0000
767	@JINHU2	-290.9642	-0.0000	0.0077	-0.0000	0.1750	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0293	0	-95	-95	3.0628	21.9168	12824731.0000	39.1486	000818.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	955212	0.1750	2925605.5083	GS	connect	availability	0.0000	2.3255	1.9949	0.9949	-0.1338	1475.6481	1.0000	CN	100	-290.9642	290.9642	0.0000	0.0000	0	38.9433	0.1338	-676.6471	0.0000	-0.0000	0	0.0000
768	@SHAND206	-145.1917	-0.0000	0.0077	-0.0000	0.5475	0.2178	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-42	-42	3.4569	24.6787	2268500.0000	7.7974	688087.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	81264	0.2600	280925.2397	GS	connect	availability	0.0000	1.7123	1.5655	0.5655	0.0004	375.3947	1.0000	CN	100	-145.1917	145.1917	0.0000	0.0000	0	-0.0514	0.0004	-248.6135	0.0000	0.0000	0	0.0000
769	@SKYVE1	-721180.4635	-0.0072	0.0077	-0.0000	0.1604	316.8304	-0.0072	-0.0072	0.0000	1.0000	0.0150	0	-68855	-68855	10.4739	75.2103	2158607.0000	22.6121	688361.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	73925	0.1775	774283.1423	GS	connect	availability	0.0000	1.3742	1.3480	0.3480	-0.1814	2748.3517	1.0000	CN	100	-721180.4635	721180.4635	0.0000	0.0000	0	130828.1364	0.1814	-991075.8786	0.0000	-0.0000	0	0.0000
770	@CANSI4	-644.1199	-0.0000	0.0077	-0.0000	0.5475	0.9662	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	8.3652	60.8950	1368313.0000	11.6053	688185.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9084	1.6622	0.6622	-0.1836	912.1410	1.0000	CN	100	-644.1199	644.1199	0.0000	0.0000	0	118.2745	0.1836	-1229.2129	0.0000	-0.0000	0	0.0000
771	@SHANG360	-105.4521	-0.0000	0.0077	-0.0000	0.2050	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.1588	8.3497	9767637.0000	11.3593	688660.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2209	1.9854	0.9854	-0.0457	602.5836	1.0000	CN	100	-105.4521	105.4521	0.0000	0.0000	0	4.8241	0.0457	-234.1996	0.0000	-0.0000	0	0.0000
772	@THEPE2	-111.6557	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-93	-93	1.2006	8.6453	83153125.0000	100.1266	601319.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1117118	0.0050	1341210.5404	GS	connect	availability	0.0000	1.0057	1.0251	0.0251	0.0101	42618.5643	1.0000	CN	100	-111.6557	111.6557	0.0000	0.0000	0	-1.1307	0.0101	-112.2895	0.0000	0.0000	0	0.0000
773	@SHAND33	-179.1957	-0.0000	0.0077	-0.0000	0.0625	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0301	0	-41	-41	4.3706	31.4862	27782606.0000	121.8383	600547.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	688818	0.0625	3010565.9360	GS	connect	availability	0.0000	0.4936	0.6911	-0.3089	-0.0741	7582.7426	1.0000	CN	100	-179.1957	179.1957	0.0000	0.0000	0	13.2806	0.0741	-88.4472	0.0000	-0.0000	0	0.0000
774	@XINHU7	215586.0577	0.0022	0.0077	4.5775	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0	105800	105800	2.0377	14.6960	2883975.0000	5.9031	601811.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	10288	0.0750	20963.6046	GS	connect	availability	0.0000	0.4861	0.7087	-0.2913	0.1462	242.0465	1.0000	CN	100	215586.0577	215586.0577	0.0000	0.0000	0	31524.2917	0.1462	104800.8974	0.0000	0.0000	0	0.0000
775	@CHENG42	833413.3931	0.0083	0.0077	17.6958	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0061	0	1129000	1129000	0.7382	5.3011	13714852.0000	10.1262	002697.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	823946	0.1600	608226.4230	GS	connect	availability	0.0000	0.9520	0.9392	-0.0608	0.1492	732.8723	1.0000	CN	100	833413.3931	833413.3931	0.0000	0.0000	0	124354.9965	0.1492	793385.1521	0.0000	0.0000	0	0.0000
776	@GUIZH14	7.8443	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.4903	3.5428	23593309.0000	11.6420	002390.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3704	1.2855	0.2855	0.0516	600.3950	1.0000	CN	100	7.8443	7.8443	0.0000	0.0000	0	0.4048	0.0516	10.7494	0.0000	0.0000	0	0.0000
777	@WILLF1	299.6623	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	65	65	4.6102	33.1075	1429539.0000	6.5919	688100.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	6732	0.1750	31035.7926	GS	connect	availability	0.0000	1.2399	1.3118	0.3118	0.0398	906.7046	1.0000	CN	100	299.6623	299.6623	0.0000	0.0000	0	11.9197	0.0398	371.5632	0.0000	0.0000	0	0.0000
778	@ZHEJI261	-27.0455	-0.0000	0.0077	-0.0000	0.5475	0.0406	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4234	10.2239	2232389.0000	3.1789	603033.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2381	1.2397	0.2397	-0.1152	1467.8076	1.0000	CN	100	-27.0455	27.0455	0.0000	0.0000	0	3.1151	0.1152	-33.4849	0.0000	-0.0000	0	0.0000
779	@SHANG113	-751014.0377	-0.0075	0.0077	-0.0000	0.2038	419.2909	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-203092	-203092	3.6979	26.5826	4172961.0000	15.4501	002568.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	195942	0.2025	724574.0480	GS	connect	availability	0.0000	1.4219	1.3232	0.3232	-0.1110	3880.4622	1.0000	CN	100	-751014.0377	751014.0377	0.0000	0.0000	0	83347.3598	0.1110	-1067835.0702	0.0000	-0.0000	0	0.0000
780	@NORIN1	-99.5439	-0.0000	0.0077	-0.0000	0.2075	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.4221	10.1590	10035899.0000	14.2003	000065.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3584	1.2658	0.2658	0.0426	731.3135	1.0000	CN	100	-99.5439	99.5439	0.0000	0.0000	0	-4.2444	0.0426	-135.2234	0.0000	0.0000	0	0.0000
781	@HUNAN30	-314998.0106	-0.0031	0.0077	-0.0000	0.1670	144.0867	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-77109	-77109	4.0851	29.3621	41119473.0000	168.1610	002261.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9654	1.7642	0.7642	-0.1167	5131.3771	1.0000	CN	100	-314998.0106	314998.0106	0.0000	0.0000	0	36765.0280	0.1167	-619096.0131	0.0000	-0.0000	0	0.0000
782	@GUANG72	-52952.5309	-0.0005	0.0077	-0.0000	0.2055	29.8079	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-123437	-123437	0.4290	3.0777	9431371.0000	4.0429	600433.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	46897	0.2550	20118.0751	GS	connect	availability	0.0000	1.1216	1.1274	0.1274	-0.1241	450.5054	0.9999	CN	100	-52952.5309	52952.5309	0.0000	0.0000	0	6569.1802	0.1241	-59391.2736	0.0000	-0.0000	0	0.0000
783	@SHENZ287	306.8937	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0811	0	29	29	10.5825	76.5764	7006238.0000	74.7258	688036.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	766450	0.1750	8110987.6916	GS	connect	availability	0.0000	1.0641	1.1107	0.1107	0.0166	5430.5124	1.0000	CN	100	306.8937	306.8937	0.0000	0.0000	0	5.0929	0.0166	326.5738	0.0000	0.0000	0	0.0000
784	@ASYMC1	-41673.2001	-0.0004	0.0077	-0.0000	0.1725	19.6949	-0.0004	0.0000	0.0004	1.0000	0.0307	3400	-3463	-63	12.0338	88.4126	9050891.0000	111.4541	002821.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	251822	0.1725	3030386.5419	GS	connect	availability	0.0000	1.7144	1.5172	0.5172	0.0157	2605.0419	1.0000	CN	100	-758.1321	758.1321	40915.0680	40915.0680	1	-11.9218	0.0157	-1299.7190	70143.5676	643.3988	0	0.0000
785	@PHARM149	-123.0544	-0.0000	0.0077	-0.0000	0.1450	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.9222	35.9795	8720731.0000	43.7017	300725.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3619	1.9797	0.9797	-0.0126	983.1061	1.0000	CN	100	-123.0544	123.0544	0.0000	0.0000	0	1.5473	0.0126	-290.6475	0.0000	-0.0000	0	0.0000
786	@HITEV1	395779.8780	0.0040	0.0077	8.4035	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0023	0	111000	111000	3.5656	25.7957	5258637.0000	18.8934	002955.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	63993	0.2150	228172.4480	GS	connect	availability	0.0000	1.7884	1.6318	0.6318	0.0562	700.3205	1.0000	CN	100	395779.8780	395779.8780	0.0000	0.0000	0	22246.3031	0.0562	707813.2743	0.0000	0.0000	0	0.0000
787	@JIAJI3	51427.9709	0.0005	0.0077	1.0920	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	36200	36200	1.4207	10.2130	3483451.0000	4.9551	603708.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	22126	0.2100	31433.5714	GS	connect	availability	0.0000	1.0898	1.0325	0.0325	0.0995	272.0591	1.0000	CN	100	51427.9709	51427.9709	0.0000	0.0000	0	5115.7911	0.0995	56048.0034	0.0000	0.0000	0	0.0000
788	@EDIFI2	343596.3910	0.0034	0.0077	7.2955	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0090	0	188748	188748	1.8204	13.1396	17064297.0000	31.2292	002351.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	496373	0.1375	903596.1779	GS	connect	availability	0.0000	1.8777	1.6912	0.6912	0.0304	1618.5282	1.0000	CN	100	343596.3910	343596.3910	0.0000	0.0000	0	10445.4289	0.0304	645170.0232	0.0000	0.0000	0	0.0000
789	@GUANG280	-322.3315	-0.0000	0.0077	-0.0000	0.0950	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.6715	33.5163	1694100.0000	7.9083	002841.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5132	1.4767	0.4767	-0.0883	3251.4209	1.0000	CN	100	-322.3315	322.3315	0.0000	0.0000	0	28.4709	0.0883	-487.7397	0.0000	-0.0000	0	0.0000
790	@GANSU6	-157186.5801	-0.0016	0.0077	-0.0000	0.2022	87.0966	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-456907	-456907	0.3440	2.4485	46322852.0000	15.7974	000552.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1205	1.0735	0.0735	-0.2184	920.5720	1.0000	CN	100	-157186.5801	157186.5801	0.0000	0.0000	0	34329.4416	0.2184	-176127.9546	0.0000	-0.0000	0	0.0000
791	@CHINA565	216.2052	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1401	0	95	95	2.2758	16.2913	88149938.0000	200.0178	601919.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	6153557	0.0250	14004539.9794	GS	connect	availability	0.0000	0.9213	0.9465	-0.0535	-0.0242	11766.2842	1.0000	CN	100	216.2052	216.2052	0.0000	0.0000	0	-5.2424	0.0242	199.1819	0.0000	-0.0000	0	0.0000
792	@TAIYA1	851911.2087	0.0085	0.0077	18.0885	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	357900	357900	2.3803	17.2881	51382543.0000	123.7239	002517.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3364	1.2656	0.2656	0.1034	4831.1175	1.0000	CN	100	851911.2087	851911.2087	0.0000	0.0000	0	88129.6926	0.1034	1138494.9109	0.0000	0.0000	0	0.0000
793	@APTME1	-277078.0127	-0.0028	0.0077	-0.0000	0.0850	64.5250	-0.0028	-0.0028	0.0000	1.0000	0.0316	0	-4900	-4900	56.5465	404.8772	657699.0000	37.0887	688617.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	50962	0.1325	2881724.4248	GS	connect	availability	0.0000	0.4799	0.6776	-0.3224	-0.0622	4344.3687	1.0000	CN	100	-277078.0127	277078.0127	0.0000	0.0000	0	17225.0508	0.0622	-132965.9666	0.0000	-0.0000	0	0.0000
794	@SHENZ94	64751.6991	0.0006	0.0077	1.3749	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0	43900	43900	1.4750	10.6938	18658083.0000	27.7901	002609.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	9527	0.1775	14052.1512	GS	connect	availability	0.0000	1.8832	1.7923	0.7923	-0.0153	828.1438	1.0000	CN	100	64751.6991	64751.6991	0.0000	0.0000	0	-992.5818	0.0153	121942.5184	0.0000	-0.0000	0	0.0000
795	@GOERT1	-780219.6619	-0.0078	0.0077	-0.0000	0.1100	235.1347	-0.0078	-0.0104	-0.0026	1.0000	0.0734	-82600	-243980	-326580	3.1979	23.0475	131739570.0000	422.8932	002241.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	2051117	0.1100	6559233.5942	GS	connect	availability	82600.0000	1.8734	1.7246	0.7246	-0.1170	9490.5878	1.0000	CN	100	-1044364.8545	1044364.8545	-264145.1925	264145.1925	-1	122152.7128	0.1170	-1956546.9757	-494858.1671	30895.3827	-82600	-264145.1925
796	@KUAIJ1	281.0405	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	95	95	2.9583	21.3625	26631547.0000	79.2390	601579.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	41129	0.1875	121672.7805	GS	connect	availability	0.0000	0.6649	0.8014	-0.1986	-0.0115	581.5467	1.0000	CN	100	281.0405	281.0405	0.0000	0.0000	0	-3.2266	0.0115	186.8502	0.0000	-0.0000	0	0.0000
797	@CCORE1	-223823.1838	-0.0022	0.0077	-0.0000	0.1575	96.5812	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-63871	-63871	3.5043	25.0698	4192250.0000	14.6382	688262.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3212	2.0373	1.0373	-0.1809	1177.4447	1.0000	CN	100	-223823.1838	223823.1838	0.0000	0.0000	0	40499.1128	0.1809	-519543.6199	0.0000	-0.0000	0	0.0000
798	@CSPCI1	-350207.1555	-0.0035	0.0077	-0.0000	0.1875	179.9009	-0.0035	-0.0034	0.0001	1.0000	0.0035	1200	-44900	-43700	7.7997	56.0662	10174118.0000	79.4490	300765.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4757	1.3246	0.3246	-0.1031	2848.4101	1.0000	CN	100	-340847.4988	340847.4988	9359.6567	9359.6567	1	35154.9686	0.1031	-502986.0118	13811.9729	-965.3538	0	0.0000
799	@HUALI15	105943.1048	0.0011	0.0077	2.2495	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	14900	14900	7.1103	51.1343	3116273.0000	22.1941	300979.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	1.0040	0.0040	0.0916	1244.6537	1.0000	CN	100	105943.1048	105943.1048	0.0000	0.0000	0	9700.9642	0.0916	100896.3670	0.0000	0.0000	0	0.0000
800	@SHENZ332	166129.9989	0.0017	0.0077	3.5274	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	28700	28700	5.7885	41.6226	5721805.0000	33.1706	300917.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	647	0.2075	3745.1606	GS	connect	availability	0.0000	2.4005	2.0246	1.0246	0.1011	361.9550	1.0000	CN	100	166129.9989	166129.9989	0.0000	0.0000	0	16802.9572	0.1011	398790.4492	0.0000	0.0000	0	0.0000
801	@JIANG69	-732455.5744	-0.0073	0.0077	-0.0000	0.1350	270.9082	-0.0073	-0.0073	0.0001	1.0000	0.0301	4900	-552400	-547500	1.3260	9.4656	9008774.0000	11.8769	600461.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1713336	0.1600	2271800.3330	GS	connect	availability	0.0000	0.2407	0.4778	-0.5222	-0.0836	936.4999	1.0000	CN	100	-725958.4123	725958.4123	6497.1620	6497.1620	1	60706.0176	0.0836	-174737.6278	1563.8619	-543.3050	0	0.0000
802	@SICCC1	-190.0345	-0.0000	0.0077	-0.0000	0.1800	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-24	-24	7.9181	56.9990	2938307.0000	23.3268	688234.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	37429	0.1725	296366.6930	GS	connect	availability	0.0000	1.9308	1.7553	0.7553	-0.1385	2517.8474	1.0000	CN	100	-190.0345	190.0345	0.0000	0.0000	0	26.3202	0.1385	-366.9228	0.0000	-0.0000	0	0.0000
803	@PUTAI1	23685.6058	0.0002	0.0077	0.5029	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0244	-9900	9974	74	2.3747	17.0387	50318325.0000	119.4134	603659.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1028902	0.1750	2443369.4758	GS	connect	availability	0.0000	1.7599	1.6156	0.6156	-0.0930	4060.1609	1.0000	CN	100	175.7304	175.7304	-23509.8754	23509.8754	-1	-16.3383	0.0930	309.2735	-41375.7732	2185.8058	0	0.0000
804	@NANHU3	197235.2270	0.0020	0.0077	4.1879	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	70000	70000	2.8176	20.8752	46970961.0000	136.5686	603093.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8154	1.6565	0.6565	0.1001	515.6849	1.0000	CN	100	197235.2270	197235.2270	0.0000	0.0000	0	19748.0852	0.1001	358054.1335	0.0000	0.0000	0	0.0000
805	@CHANG97	-131.6592	-0.0000	0.0077	-0.0000	0.1625	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-56	-56	2.3511	16.7789	2629277.0000	6.1446	603698.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	488642	0.1625	1148825.3531	GS	connect	availability	0.0000	1.0435	1.0441	0.0441	-0.0235	504.0573	1.0000	CN	100	-131.6592	131.6592	0.0000	0.0000	0	3.0929	0.0235	-137.3813	0.0000	-0.0000	0	0.0000
806	@GUOTA24	161.2229	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.6004	18.5754	69519063.0000	179.8592	601211.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.7042	-0.2958	0.0425	31952.9037	1.0000	CN	100	161.2229	161.2229	0.0000	0.0000	0	6.8534	0.0425	76.4137	0.0000	0.0000	0	0.0000
807	@NINGB81	-140288.4515	-0.0014	0.0077	-0.0000	0.1998	76.8086	-0.0014	-0.0014	-0.0000	1.0000	0.0039	-1500	-71334	-72834	1.9666	14.1973	2622140.0000	5.1850	605008.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	125631	0.2075	247071.2207	GS	connect	availability	1500.0000	1.4161	1.3640	0.3640	-0.1454	254.0754	0.9873	CN	100	-143238.4148	143238.4148	-2949.9632	2949.9632	-1	20828.4378	0.1454	-202836.4213	-4177.3709	428.9570	-1500	-2949.9632
808	@SHAND94	-830.1543	-0.0000	0.0077	-0.0000	0.5475	1.2452	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.7385	62.7723	1346600.0000	11.7733	002595.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6898	0.8660	-0.1340	-0.0229	6990.7728	1.0000	CN	100	-830.1543	830.1543	0.0000	0.0000	0	19.0059	0.0229	-572.6151	0.0000	-0.0000	0	0.0000
809	@SHNNA1	156469.0862	0.0016	0.0077	3.3223	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0378	0	96100	96100	1.6282	11.7126	7282606.0000	11.8804	001914.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	2319411	0.0150	3776442.4530	GS	connect	availability	0.0000	1.1584	1.1572	0.1572	0.0888	707.8425	1.0000	CN	100	156469.0862	156469.0862	0.0000	0.0000	0	13893.5131	0.0888	181258.9893	0.0000	0.0000	0	0.0000
810	@LONGY5	184566.3597	0.0018	0.0077	3.9189	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	59000	59000	3.1282	22.4717	9775172.0000	30.5950	301389.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4941	2.1386	1.1386	0.0326	274.9257	1.0000	CN	100	184566.3597	184566.3597	0.0000	0.0000	0	6022.5976	0.0326	460320.5942	0.0000	0.0000	0	0.0000
811	@LANDK3	499637.8895	0.0050	0.0077	10.6087	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	1000	122600	123600	4.0753	29.2662	2556400.0000	10.4204	603929.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3262	1.2400	0.2400	0.1429	347.8067	1.0000	CN	100	503713.2393	503713.2393	4075.3498	4075.3498	1	71959.0961	0.1429	668043.5562	5404.8831	582.1933	0	0.0000
812	@NINGB35	-449253.7457	-0.0045	0.0077	-0.0000	0.1875	230.7810	-0.0045	-0.0045	0.0000	1.0000	0.0115	0	-64900	-64900	6.9222	50.1179	5945711.0000	41.5038	603606.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	100716	0.1875	697180.8976	GS	connect	availability	0.0000	0.8351	0.9691	-0.0309	-0.1067	3237.1636	1.0000	CN	100	-449253.7457	449253.7457	0.0000	0.0000	0	47933.1682	0.1067	-375193.0226	0.0000	-0.0000	0	0.0000
813	@SHAND79	-400377.9797	-0.0040	0.0077	-0.0000	0.2075	227.6121	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-249100	-249100	1.6073	11.5814	16255000.0000	26.2204	002379.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	244604	0.2075	393151.5670	GS	connect	availability	0.0000	1.2083	1.2061	0.2061	-0.1085	1406.3984	1.0000	CN	100	-400377.9797	400377.9797	0.0000	0.0000	0	43423.5518	0.1085	-483792.8429	0.0000	-0.0000	0	0.0000
814	@SHANG26	283702.7911	0.0028	0.0077	6.0238	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.0100	3900	106200	110100	2.6714	19.1988	7065883.0000	18.8943	600835.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	375534	0.1075	1003201.9206	GS	connect	availability	0.0000	1.5888	1.5081	0.5081	0.1183	840.2536	1.0000	CN	100	294121.2552	294121.2552	10418.4641	10418.4641	1	34782.3273	0.1183	467307.2092	16553.1164	1232.0715	0	0.0000
815	@WUJIA1	-264312.5270	-0.0026	0.0077	-0.0000	0.2297	166.3306	-0.0026	-0.0019	0.0008	1.0000	0.0026	67600	-230583	-162983	1.1463	8.3095	18606157.0000	21.5339	000301.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0945	1.1237	0.1237	-0.2166	2576.6263	1.0000	CN	100	-186824.0442	186824.0442	77488.4828	77488.4828	1	40460.0215	0.2166	-204481.8911	84812.3782	-16781.4892	0	0.0000
816	@CITIC13	370032.9490	0.0037	0.0077	7.8569	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0056	0	125200	125200	2.9555	21.2239	8751102.0000	25.8689	000099.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	187778	0.1875	554984.4017	GS	connect	availability	0.0000	1.7587	1.5069	0.5069	0.0599	1398.6175	1.0000	CN	100	370032.9490	370032.9490	0.0000	0.0000	0	22178.1501	0.0599	650785.0058	0.0000	0.0000	0	0.0000
817	@GUOGU3	-569.0142	-0.0000	0.0077	-0.0000	0.0925	0.1442	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-38	-38	14.9741	110.7083	2074813.0000	31.9926	688776.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	12684	0.0925	189930.9509	GS	connect	availability	0.0000	2.4836	2.1644	1.1644	-0.0585	665.4052	1.0000	CN	100	-569.0142	569.0142	0.0000	0.0000	0	33.3030	0.0585	-1413.1932	0.0000	-0.0000	0	0.0000
818	@SICHU48	-697639.8853	-0.0070	0.0077	-0.0000	0.1075	205.4693	-0.0070	-0.0069	0.0001	1.0000	0.0070	8900	-788800	-779900	0.8844	6.3272	11811594.0000	10.4090	601107.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3947	0.5431	-0.4569	-0.1675	401.6872	1.0000	CN	100	-689768.4414	689768.4414	7871.4439	7871.4439	1	115559.8840	0.1675	-272277.5623	3107.1552	-1318.7370	0	0.0000
819	@HEDYC1	3048196.4626	0.0305	0.0077	64.7220	0.0000	-0.0000	0.0305	0.0304	-0.0001	1.0000	0.0823	-9300	3078100	3068800	0.9903	7.0886	66883438.0000	66.0343	002027.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	8308573	0.0625	8227855.7643	GS	connect	availability	0.0000	1.0102	1.0637	0.0637	0.2337	10011.3263	1.0000	CN	100	3038986.8115	3038986.8115	-9209.6511	9209.6511	-1	710241.0808	0.2337	3069945.2897	-9303.4708	-2152.3860	0	0.0000
820	@PINGD1	-1251834.6764	-0.0125	0.0077	-0.0000	0.1875	643.0658	-0.0125	-0.0125	0.0000	1.0000	0.0125	0	-1187300	-1187300	1.0544	7.5591	16018747.0000	16.8651	601666.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9573	0.9514	-0.0486	-0.1528	1461.4242	1.0000	CN	100	-1251834.6764	1251834.6764	0.0000	0.0000	0	191321.7948	0.1528	-1198398.4691	0.0000	-0.0000	0	0.0000
821	@SHENZ257	23562.9412	0.0002	0.0077	0.5003	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	5600	5600	4.2077	30.4235	15824102.0000	67.0531	603063.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6703	1.5999	0.5999	-0.0212	1545.6101	1.0000	CN	100	23562.9412	23562.9412	0.0000	0.0000	0	-500.6594	0.0212	39357.8470	0.0000	-0.0000	0	0.0000
822	@YUNNA17	640802.2117	0.0064	0.0077	13.6061	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	405000	405000	1.5822	11.3803	3302747.0000	5.2350	002053.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9786	1.0521	0.0521	0.0051	393.3370	1.0000	CN	100	640802.2117	640802.2117	0.0000	0.0000	0	3283.3820	0.0051	627103.7838	0.0000	0.0000	0	0.0000
823	@HUNAN2	-176646.7197	-0.0018	0.0077	-0.0000	0.2088	101.0708	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-31362	-31362	5.6325	40.5364	3187030.0000	17.9938	000799.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6697	1.5066	0.5066	-0.2008	1262.8139	1.0000	CN	100	-176646.7197	176646.7197	0.0000	0.0000	0	35474.7637	0.2008	-294945.8747	0.0000	-0.0000	0	0.0000
824	@RGPHA1	60223.5376	0.0006	0.0077	1.2787	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	8700	8700	6.9222	51.0240	3959430.0000	28.1383	301333.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5957	0.5957	0.0904	267.4237	1.0000	CN	100	60223.5376	60223.5376	0.0000	0.0000	0	5442.2352	0.0904	102592.1148	0.0000	0.0000	0	0.0000
825	@SAUTO1	-220.2068	-0.0000	0.0077	-0.0000	0.1125	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	2.2243	16.0080	16927321.0000	37.7412	600104.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8324	0.9430	-0.0570	-0.0153	7981.5919	1.0000	CN	100	-220.2068	220.2068	0.0000	0.0000	0	3.3760	0.0153	-183.3080	0.0000	-0.0000	0	0.0000
826	@XUZHO2	-106.0552	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-97	-97	1.0934	7.8758	75685125.0000	83.0225	000425.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	2741798	0.0075	2997752.5538	GS	connect	availability	0.0000	0.8216	0.9556	-0.0444	-0.0571	8738.6516	1.0000	CN	100	-106.0552	106.0552	0.0000	0.0000	0	6.0526	0.0571	-87.1321	0.0000	-0.0000	0	0.0000
827	@ANHUI116	458810.3830	0.0046	0.0077	9.7419	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	385280	385280	1.1908	8.5613	3683240.0000	4.3920	603357.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	21712	0.2575	25855.7180	GS	connect	availability	0.0000	1.0048	1.0529	0.0529	0.0693	353.8088	1.0000	CN	100	458810.3830	458810.3830	0.0000	0.0000	0	31810.6155	0.0693	461018.9812	0.0000	0.0000	0	0.0000
828	@CHONG37	-127117.2083	-0.0013	0.0077	-0.0000	0.1325	46.1453	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-707496	-707496	0.1797	1.2883	117184500.0000	21.0270	601005.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2364	1.2250	0.2250	-0.1053	1045.6093	1.0000	CN	100	-127117.2083	127117.2083	0.0000	0.0000	0	13389.6822	0.1053	-157169.1635	0.0000	-0.0000	0	0.0000
829	@DALIA15	-79915.5653	-0.0008	0.0077	-0.0000	0.1775	38.8630	-0.0008	-0.0008	0.0000	1.0000	0.0353	0	-38586	-38586	2.0711	14.8595	10272653.0000	21.2607	600346.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1663782	0.1775	3445863.2427	GS	connect	availability	0.0000	0.9171	0.9972	-0.0028	-0.0714	5539.9052	1.0000	CN	100	-79915.5653	79915.5653	0.0000	0.0000	0	5702.6306	0.0714	-73287.9100	0.0000	-0.0000	0	0.0000
830	@HAFEI1	-359505.3993	-0.0036	0.0077	-0.0000	0.1850	182.2151	-0.0036	-0.0036	0.0000	1.0000	0.0162	0	-69442	-69442	5.1771	37.1799	5587231.0000	28.9331	600038.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	243136	0.2075	1258729.6560	GS	connect	availability	0.0000	0.9483	1.0128	0.0128	-0.0781	2164.7645	1.0000	CN	100	-359505.3993	359505.3993	0.0000	0.0000	0	28079.0220	0.0781	-340909.7993	0.0000	-0.0000	0	0.0000
831	@HAINA25	293279.8194	0.0029	0.0077	6.2272	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	349200	349200	0.8399	5.9915	10715309.0000	8.9419	002320.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0739	1.0301	0.0301	0.0462	505.4390	1.0000	CN	100	293279.8194	293279.8194	0.0000	0.0000	0	13557.8913	0.0462	314948.6770	0.0000	0.0000	0	0.0000
832	@HUAYI4	-18.5940	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3719	2.6822	129225750.0000	48.2760	300027.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1320	1.8641	0.8641	-0.0319	1031.7811	1.0000	CN	100	-18.5940	18.5940	0.0000	0.0000	0	0.5925	0.0319	-39.6416	0.0000	-0.0000	0	0.0000
833	@CHINA221	420403.8507	0.0042	0.0077	8.9264	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0072	0	410108	410108	1.0251	7.3471	7139766.0000	7.3062	600528.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	706005	0.0950	723729.4093	GS	connect	availability	0.0000	0.7910	0.8674	-0.1326	0.0824	1047.5691	1.0000	CN	100	420403.8507	420403.8507	0.0000	0.0000	0	34637.1176	0.0824	332525.1800	0.0000	0.0000	0	0.0000
834	@CHINA284	-173678.5647	-0.0017	0.0077	-0.0000	0.1825	86.8393	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-190960	-190960	0.9095	6.5307	58239090.0000	52.9743	000002.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4213	1.3260	0.3260	-0.0614	5925.6002	1.0000	CN	100	-173678.5647	173678.5647	0.0000	0.0000	0	10664.8733	0.0614	-246849.7492	0.0000	-0.0000	0	0.0000
835	@FUJIA9	-163472.1276	-0.0016	0.0077	-0.0000	0.1986	88.9351	-0.0016	-0.0018	-0.0001	1.0000	0.0098	-7900	-96919	-104819	1.6867	11.9665	12619004.0000	21.0321	600388.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	485659	0.2000	819155.2743	GS	connect	availability	7900.0000	0.8420	0.9363	-0.0637	-0.1160	1970.7983	1.0000	CN	100	-176796.9639	176796.9639	-13324.8363	13324.8363	-1	20511.5551	0.1160	-148865.4021	-11219.6899	1545.9152	-7900	-13324.8363
836	@GZRES1	42178.9030	0.0004	0.0077	0.8956	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	19400	19400	2.1742	15.5660	2288945.0000	4.9625	603043.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1052	1.0649	0.0649	0.0582	408.0795	1.0000	CN	100	42178.9030	42178.9030	0.0000	0.0000	0	2454.6718	0.0582	46615.7949	0.0000	0.0000	0	0.0000
837	@NINGB44	-855868.8051	-0.0086	0.0077	-0.0000	0.1300	304.8300	-0.0086	-0.0086	0.0000	1.0000	0.0431	0	-481200	-481200	1.7786	12.8171	7939090.0000	14.1727	603997.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1939319	0.1450	3449298.9094	GS	connect	availability	0.0000	1.0975	1.1423	0.1423	-0.1148	1508.7465	1.0000	CN	100	-855868.8051	855868.8051	0.0000	0.0000	0	98283.8166	0.1148	-939298.6715	0.0000	-0.0000	0	0.0000
838	@PEAKI2	-35553.9957	-0.0004	0.0077	-0.0000	0.1725	16.8029	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-1866	-1866	19.0536	136.8513	1282678.0000	24.4488	688536.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9623	1.7840	0.7840	-0.1651	2374.9413	1.0000	CN	100	-35553.9957	35553.9957	0.0000	0.0000	0	5870.3337	0.1651	-69769.3780	0.0000	-0.0000	0	0.0000
839	@QINGD8	439636.3325	0.0044	0.0077	9.3347	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0735	0	137000	137000	3.2090	23.1260	9873289.0000	31.8019	600060.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	2288592	0.1175	7344147.3974	GS	connect	availability	0.0000	0.9539	1.0381	0.0381	0.0335	2219.4745	1.0000	CN	100	439636.3325	439636.3325	0.0000	0.0000	0	14714.3349	0.0335	419356.4489	0.0000	0.0000	0	0.0000
840	@QUANT100	-643196.7249	-0.0064	0.0077	-0.0000	0.1600	281.9031	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-16144	-16144	39.8412	284.2434	2408861.0000	95.3658	688027.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7983	1.6941	0.6941	-0.1344	3688.2974	1.0000	CN	100	-643196.7249	643196.7249	0.0000	0.0000	0	86433.9317	0.1344	-1156656.2014	0.0000	-0.0000	0	0.0000
841	@SHANG411	-1389127.9356	-0.0139	0.0077	-0.0000	0.1659	631.2567	-0.0139	-0.0130	0.0009	1.0000	0.0139	5000	-79005	-74005	17.5828	126.5023	3158739.0000	55.6548	688271.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7746	0.8814	-0.1186	-0.0702	8114.9560	1.0000	CN	100	-1301214.0102	1301214.0102	87913.9254	87913.9254	1	91307.9115	0.0702	-1007944.5926	68099.7630	-6169.0367	0	0.0000
842	@YIHAI5	180864.5144	0.0018	0.0077	3.8403	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0064	0	43900	43900	4.1199	29.5696	4264367.0000	17.5627	300999.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	155002	0.1725	638595.9331	GS	connect	availability	0.0000	1.2435	1.1527	0.1527	0.0754	2233.6527	1.0000	CN	100	180864.5144	180864.5144	0.0000	0.0000	0	13638.4160	0.0754	224906.4888	0.0000	0.0000	0	0.0000
843	@DALIA3	-54.0799	-0.0000	0.0077	-0.0000	0.1550	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7953	5.6798	10615508.0000	8.3978	600125.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7665	0.8968	-0.1032	-0.0211	726.7900	1.0000	CN	100	-54.0799	54.0799	0.0000	0.0000	0	1.1424	0.0211	-41.4532	0.0000	-0.0000	0	0.0000
844	@YUNNA2	161.7048	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0	75	75	2.1561	15.4611	20276575.0000	43.6642	000807.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	3180439	0.1175	6857229.3313	GS	connect	availability	0.0000	1.3626	1.3011	0.3011	0.0537	4336.7397	1.0000	CN	100	161.7048	161.7048	0.0000	0.0000	0	8.6848	0.0537	220.3418	0.0000	0.0000	0	0.0000
845	@ZHEJI344	-215.9406	-0.0000	0.0077	-0.0000	0.1350	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-60	-60	3.5990	26.0435	2613545.0000	9.4803	688298.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	16382	0.1725	58958.9890	GS	connect	availability	0.0000	1.6085	1.4769	0.4769	-0.1256	370.0359	1.0000	CN	100	-215.9406	215.9406	0.0000	0.0000	0	27.1312	0.1256	-347.3497	0.0000	-0.0000	0	0.0000
846	@GBITS1	187076.9940	0.0019	0.0077	3.9722	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0485	0	4700	4700	39.8036	288.6646	2052800.0000	82.5336	603444.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	121846	0.1025	4849911.3633	GS	connect	availability	0.0000	1.2497	1.2679	0.2679	0.1105	2867.4963	1.0000	CN	100	187076.9940	187076.9940	0.0000	0.0000	0	20672.4121	0.1105	233781.2473	0.0000	0.0000	0	0.0000
847	@HENGD2	47909.1857	0.0005	0.0077	1.0172	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0110	0	24800	24800	1.9318	13.9340	33019977.0000	64.0831	002056.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	569072	0.1200	1099345.8115	GS	connect	availability	0.0000	1.4894	1.4518	0.4518	0.0437	1539.8339	1.0000	CN	100	47909.1857	47909.1857	0.0000	0.0000	0	2092.7891	0.0437	71356.7923	0.0000	0.0000	0	0.0000
848	@ANHUI27	527076.9298	0.0053	0.0077	11.1914	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0090	0	212600	212600	2.4792	17.8128	3916946.0000	9.7179	600012.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	360923	0.1000	894798.6206	GS	connect	availability	0.0000	0.0866	0.3297	-0.6703	0.1050	577.9500	1.0000	CN	100	527076.9298	527076.9298	0.0000	0.0000	0	55355.4382	0.1050	45643.3748	0.0000	0.0000	0	0.0000
849	@ASRAA1	-76637.7543	-0.0008	0.0077	-0.0000	0.0850	17.8471	-0.0008	-0.0008	0.0000	1.0000	0.0463	0	-7600	-7600	10.0839	72.6274	3808577.0000	38.5260	688220.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	451746	0.1050	4555368.2805	GS	connect	availability	0.0000	1.9633	1.7814	0.7814	-0.1344	2952.6774	1.0000	CN	100	-76637.7543	76637.7543	0.0000	0.0000	0	10301.0201	0.1344	-150464.2654	0.0000	-0.0000	0	0.0000
850	@GUANG14	1212548.4530	0.0121	0.0077	25.7459	0.0000	-0.0000	0.0121	0.0120	-0.0001	1.0000	0.0249	-8800	831499	822699	1.4583	10.4181	3943300.0000	5.7219	000828.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	1708081	0.0900	2490840.0059	GS	connect	availability	0.0000	1.2125	1.1627	0.1627	0.1508	500.2452	1.0000	CN	100	1199715.6938	1199715.6938	-12832.7591	12832.7591	-1	180896.7638	0.1508	1454689.0509	-15560.0817	-1934.9623	0	0.0000
851	@GUANG217	-157545.7066	-0.0016	0.0077	-0.0000	0.1600	69.0611	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-53180	-53180	2.9625	21.4260	5823219.0000	17.3778	300482.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5868	1.4628	0.4628	-0.0910	1283.5974	1.0000	CN	100	-157545.7066	157545.7066	0.0000	0.0000	0	14330.7630	0.0910	-249988.1673	0.0000	-0.0000	0	0.0000
852	@SHNCH5	442977.0180	0.0044	0.0077	9.4057	0.0000	-0.0000	0.0044	0.0045	0.0000	1.0000	0.0089	1000	155600	156600	2.8469	20.4260	1927182.0000	5.4827	001872.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	311490	0.1125	886779.6359	GS	connect	availability	0.0000	0.5944	0.6856	-0.3144	0.1534	660.8822	1.0000	CN	100	445823.9140	445823.9140	2846.8960	2846.8960	1	68373.3407	0.1534	265002.7437	1692.2270	436.6114	0	0.0000
853	@FUJIA36	172204.3127	0.0017	0.0077	3.6564	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	0.0181	-3400	84800	81400	2.0307	14.6147	6573399.0000	13.3804	002299.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	889055	0.0750	1805413.9764	GS	connect	availability	0.0000	0.7360	0.8073	-0.1927	0.0117	1262.4935	1.0000	CN	100	165299.8945	165299.8945	-6904.4182	6904.4182	-1	1939.7846	0.0117	121663.2915	-5081.7591	-81.0229	0	0.0000
854	@OLYMP120	58668.8999	0.0006	0.0077	1.2457	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0048	0	15800	15800	3.7132	26.7442	23892895.0000	88.9998	603920.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	129315	0.1100	480175.2397	GS	connect	availability	0.0000	2.1809	1.9358	0.9358	0.0462	1498.3081	1.0000	CN	100	58668.8999	58668.8999	0.0000	0.0000	0	2712.6319	0.0462	127951.0649	0.0000	0.0000	0	0.0000
855	@SHAND103	-458222.0449	-0.0046	0.0077	-0.0000	0.1200	150.6483	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-27563	-27563	16.6245	119.4182	35823676.0000	595.8423	300308.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2809	2.0231	1.0231	-0.1343	16439.9243	1.0000	CN	100	-458222.0449	458222.0449	0.0000	0.0000	0	61524.6006	0.1343	-1045139.2522	0.0000	-0.0000	0	0.0000
856	@GUANG156	-30.4022	-0.0000	0.0077	-0.0000	0.0725	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8942	6.4029	32057399.0000	28.5888	300310.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4933	2.0166	1.0166	-0.0411	788.3628	1.0000	CN	100	-30.4022	30.4022	0.0000	0.0000	0	1.2483	0.0411	-75.8011	0.0000	-0.0000	0	0.0000
857	@STARW6	-80675.2234	-0.0008	0.0077	-0.0000	0.1775	39.2325	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-61100	-61100	1.3204	9.5900	9084695.0000	12.1344	300143.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7082	1.5059	0.5059	-0.0788	494.7805	1.0000	CN	100	-80675.2234	80675.2234	0.0000	0.0000	0	6358.0382	0.0788	-137813.0552	0.0000	-0.0000	0	0.0000
858	@DALIA26	65122.3099	0.0007	0.0077	1.3827	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0059	0	313800	313800	0.2075	1.4905	51820129.0000	10.7577	601880.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	2818900	0.1425	585000.8905	GS	connect	availability	0.0000	0.8355	0.8530	-0.1470	0.1351	1167.1437	1.0000	CN	100	65122.3099	65122.3099	0.0000	0.0000	0	8798.2061	0.1351	54412.4859	0.0000	0.0000	0	0.0000
859	@QINGD40	114667.4931	0.0011	0.0077	2.4347	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0109	0	92400	92400	1.2410	8.9089	11539500.0000	14.3186	601298.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	881275	0.2050	1093653.6251	GS	connect	availability	0.0000	0.3592	0.5202	-0.4798	0.1488	1070.6419	1.0000	CN	100	114667.4931	114667.4931	0.0000	0.0000	0	17065.9323	0.1488	41194.2503	0.0000	0.0000	0	0.0000
860	@QINHU6	11588.1464	0.0001	0.0077	0.2460	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0032	0	25600	25600	0.4527	3.2315	15161981.0000	6.8242	601326.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	706251	0.1600	319692.9684	GS	connect	availability	0.0000	0.6252	0.7067	-0.2933	0.1071	495.3202	1.0000	CN	100	11588.1464	11588.1464	0.0000	0.0000	0	1241.5293	0.1071	7245.1230	0.0000	0.0000	0	0.0000
861	@AEROS29	-98918.7379	-0.0010	0.0077	-0.0000	0.2075	56.2346	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-18044	-18044	5.4821	39.0891	15927254.0000	86.7136	688552.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9559	1.7244	0.7244	-0.1743	702.5524	1.0000	CN	100	-98918.7379	98918.7379	0.0000	0.0000	0	17243.5675	0.1743	-193476.2378	0.0000	-0.0000	0	0.0000
862	@ARCSO1	250566.3891	0.0025	0.0077	5.3202	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0025	0	39400	39400	6.3596	45.9524	4072196.0000	26.0632	688088.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	39304	0.1625	249955.8720	GS	connect	availability	0.0000	2.3055	2.0139	1.0139	0.0603	1556.2713	1.0000	CN	100	250566.3891	250566.3891	0.0000	0.0000	0	15107.1038	0.0603	577672.7627	0.0000	0.0000	0	0.0000
863	@EOPTO1	-360759.2771	-0.0036	0.0077	-0.0000	0.0350	34.5934	-0.0036	-0.0037	-0.0001	1.0000	0.2747	-600	-24180	-24780	14.9197	106.8210	36414887.0000	541.7841	300502.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1816359	0.0425	27099601.3134	GS	connect	availability	600.0000	2.4003	2.0933	1.0933	-0.1526	14805.2938	1.0000	CN	100	-369711.1202	369711.1202	-8951.8431	8951.8431	-1	56420.5628	0.1526	-887423.2266	-21487.2452	1366.1153	-600	-8951.8431
864	@QINGD16	-220.0299	-0.0000	0.0077	-0.0000	0.5475	0.3300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.2452	16.0288	6539602.0000	14.5997	300183.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1297	1.9346	0.9346	-0.0799	882.8536	1.0000	CN	100	-220.0299	220.0299	0.0000	0.0000	0	17.5710	0.0799	-468.6002	0.0000	-0.0000	0	0.0000
865	@QINGD45	-977529.8476	-0.0098	0.0077	-0.0000	0.1600	428.5062	-0.0098	-0.0098	0.0000	1.0000	0.0123	0	-41200	-41200	23.7265	170.6616	1940411.0000	46.1233	300779.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	10481	0.1600	248676.9498	GS	connect	availability	0.0000	1.3495	1.3068	0.3068	-0.1884	4279.3754	1.0000	CN	100	-977529.8476	977529.8476	0.0000	0.0000	0	184161.7953	0.1884	-1319129.9240	0.0000	-0.0000	0	0.0000
866	@SICHU81	1490050.0212	0.0149	0.0077	31.6380	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.0161	1800	292460	294260	5.0949	36.5890	1346980.0000	6.8644	300470.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	315408	0.1425	1606967.4386	GS	connect	availability	0.0000	1.3233	1.3221	0.3221	0.1155	827.2748	1.0000	CN	100	1499220.8139	1499220.8139	9170.7927	9170.7927	1	173204.1244	0.1155	1983950.7652	12135.9049	1059.4964	0	0.0000
867	@SJINQ2	-157598.8507	-0.0016	0.0077	-0.0000	0.1325	57.2105	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-106848	-106848	1.4750	10.5836	2092301.0000	3.0842	600639.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8610	0.9478	-0.0522	-0.0702	438.9293	1.0000	CN	100	-157598.8507	157598.8507	0.0000	0.0000	0	11069.0064	0.0702	-135694.4487	0.0000	-0.0000	0	0.0000
868	@XIANQ1	-226118.4611	-0.0023	0.0077	-0.0000	0.1675	103.7667	-0.0023	-0.0023	0.0000	1.0000	0.0107	0	-267900	-267900	0.8440	6.0401	7375899.0000	6.2051	300140.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	997048	0.1675	841548.9338	GS	connect	availability	0.0000	1.6930	1.5373	0.5373	-0.0871	653.9346	1.0000	CN	100	-226118.4611	226118.4611	0.0000	0.0000	0	19701.3710	0.0871	-382815.1982	0.0000	-0.0000	0	0.0000
869	@AIERE1	2456789.7213	0.0246	0.0077	52.1647	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0279	0	1447017	1447017	1.6978	12.2699	55271618.0000	94.4569	300015.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	1642176	0.0175	2788136.6407	GS	connect	availability	0.0000	1.8343	1.5796	0.5796	0.1596	10449.7428	1.0000	CN	100	2456789.7213	2456789.7213	0.0000	0.0000	0	391992.0993	0.1596	4506605.2052	0.0000	0.0000	0	0.0000
870	@HANGZ114	106473.3446	0.0011	0.0077	2.2607	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0073	0	24400	24400	4.3637	31.3632	2600385.0000	11.3592	688475.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	167247	0.1875	729809.3220	GS	connect	availability	0.0000	1.4217	1.3752	0.3752	0.0514	687.2767	1.0000	CN	100	106473.3446	106473.3446	0.0000	0.0000	0	5476.3919	0.0514	151369.2253	0.0000	0.0000	0	0.0000
871	@QINGH1	1450212.2611	0.0145	0.0077	30.7922	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.1293	0	628374	628374	2.3079	16.6248	22834247.0000	52.8730	000792.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	5602171	0.0075	12929142.6335	GS	connect	availability	0.0000	1.0523	1.0909	0.0909	0.0606	8426.4997	1.0000	CN	100	1450212.2611	1450212.2611	0.0000	0.0000	0	87863.0569	0.0606	1526037.4521	0.0000	0.0000	0	0.0000
872	@STREA20	-36650.8604	-0.0004	0.0077	-0.0000	0.1725	17.3213	-0.0004	-0.0003	0.0001	1.0000	0.0004	1200	-5600	-4400	6.5448	46.8829	2346589.0000	15.3229	002970.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	30920	0.2050	202365.1080	GS	connect	availability	0.0000	1.8118	1.6687	0.6687	-0.0108	992.4793	1.0000	CN	100	-28797.1046	28797.1046	7853.7558	7853.7558	1	310.2197	0.0108	-52174.9278	14229.5258	-84.6054	0	0.0000
873	@BANKO22	-29.9175	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1118	0	-40	-40	0.7479	5.3738	258076630.0000	193.1616	601988.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	14938195	0.0700	11172826.3616	GS	connect	availability	0.0000	0.1873	0.3865	-0.6135	0.0655	157639.2931	1.0000	CN	100	-29.9175	29.9175	0.0000	0.0000	0	-1.9597	0.0655	-5.6029	0.0000	0.0000	0	0.0000
874	@GUANG70	-129572.4820	-0.0013	0.0077	-0.0000	0.0600	21.2996	-0.0013	-0.0012	0.0001	1.0000	0.0169	9400	-92200	-82800	1.4053	10.0066	11307625.0000	15.7597	600499.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1109582	0.1600	1559341.5801	GS	connect	availability	0.0000	1.2810	1.2859	0.2859	-0.0520	2479.6236	1.0000	CN	100	-116362.2723	116362.2723	13210.2097	13210.2097	1	6048.0701	0.0520	-149064.8034	16922.8158	-686.6167	0	0.0000
875	@NAFIN1	-237036.7237	-0.0024	0.0077	-0.0000	0.1675	108.7605	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-184584	-184584	1.2842	9.2268	30788200.0000	39.5664	000737.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8591	1.6604	0.6604	-0.1680	1198.5275	1.0000	CN	100	-237036.7237	237036.7237	0.0000	0.0000	0	39829.8653	0.1680	-440665.8236	0.0000	-0.0000	0	0.0000
876	@NINGB6	-147232.9803	-0.0015	0.0077	-0.0000	0.1697	68.4675	-0.0015	-0.0037	-0.0022	1.0000	0.0110	-177900	-119581	-297481	1.2312	8.8414	78026188.0000	96.0842	600884.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	771841	0.1550	950321.9637	GS	connect	availability	177900.0000	1.5800	1.4706	0.4706	-0.1946	2132.5677	1.0000	CN	100	-366270.6802	366270.6802	-219037.6999	219037.6999	-1	71288.1350	0.1946	-578698.9130	-346074.3262	42631.8293	-177900	-219037.6999
877	@AMOIS1	-1146396.3164	-0.0115	0.0077	-0.0000	0.0450	141.3365	-0.0115	-0.0117	-0.0003	1.0000	0.0385	-27600	-1186000	-1213600	0.9666	6.8794	14769704.0000	14.1518	600057.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2796966	0.0450	2703567.8916	GS	connect	availability	27600.0000	1.0037	1.0196	0.0196	-0.1794	1600.4679	1.0000	CN	100	-1173074.6792	1173074.6792	-26678.3628	26678.3628	-1	210507.9038	0.1794	-1177357.8124	-26775.7709	4787.4243	-27600	-26678.3628
878	@BROSE1	-199352.0358	-0.0020	0.0077	-0.0000	0.0900	49.1553	-0.0020	-0.0020	0.0000	1.0000	0.0022	0	-302600	-302600	0.6588	4.7308	5265188.0000	3.4693	601339.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	27664	0.1750	18224.9660	GS	connect	availability	0.0000	0.9060	0.9764	-0.0236	-0.0695	572.9889	0.9981	CN	100	-199352.0358	199352.0358	0.0000	0.0000	0	13857.3111	0.0695	-180604.1876	0.0000	-0.0000	0	0.0000
879	@CHONG53	133846.0552	0.0013	0.0077	2.8419	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0	46900	46900	2.8539	20.4445	2303820.0000	6.5602	603100.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	13280	0.1975	37899.2668	GS	connect	availability	0.0000	0.8834	1.0144	0.0144	0.0534	673.7185	1.0000	CN	100	133846.0552	133846.0552	0.0000	0.0000	0	7152.4629	0.0534	118239.7963	0.0000	0.0000	0	0.0000
880	@REMEG4	-9439.7889	-0.0001	0.0077	-0.0000	0.1850	4.7846	-0.0001	0.0000	0.0001	1.0000	0.0001	1000	-1099	-99	8.5894	63.0013	10586313.0000	92.8934	688331.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7279	1.6159	0.6159	-0.1655	2012.6577	1.0000	CN	100	-850.3540	850.3540	8589.4348	8589.4348	1	140.6937	0.1655	-1469.2913	14841.3262	-1421.1483	0	0.0000
881	@SHANG331	112589.9861	0.0011	0.0077	2.3906	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0012	0	8800	8800	12.7943	92.9846	4182910.0000	54.1727	688578.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	9147	0.1175	117029.6139	GS	connect	availability	0.0000	1.4118	1.3861	0.3861	0.0770	3512.0399	1.0000	CN	100	112589.9861	112589.9861	0.0000	0.0000	0	8667.4819	0.0770	158949.6683	0.0000	0.0000	0	0.0000
882	@SHENY9	-74098.9949	-0.0007	0.0077	-0.0000	0.2100	42.6323	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-80976	-80976	0.9151	6.5485	8025524.0000	7.3199	000410.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0796	1.1517	0.1517	-0.1494	1076.9551	1.0000	CN	100	-74098.9949	74098.9949	0.0000	0.0000	0	11067.4804	0.1494	-80000.7156	0.0000	-0.0000	0	0.0000
883	@SINOM16	259964.4482	0.0026	0.0077	5.5198	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0072	0	616000	616000	0.4220	3.0211	53335383.0000	22.4425	601399.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1711638	0.1525	722345.8249	GS	connect	availability	0.0000	1.0547	1.1325	0.1325	0.0319	1339.4772	1.0000	CN	100	259964.4482	259964.4482	0.0000	0.0000	0	8287.8087	0.0319	274180.8276	0.0000	0.0000	0	0.0000
884	@ZHEJI153	-41185.8323	-0.0004	0.0077	-0.0000	0.0950	10.7196	-0.0004	-0.0001	0.0003	1.0000	0.0382	15700	-21600	-5900	1.9068	13.7364	11139649.0000	21.3125	300401.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1979270	0.1675	3773976.0316	GS	connect	availability	0.0000	1.3813	1.2933	0.2933	-0.0218	756.4677	1.0000	CN	100	-11249.8338	11249.8338	29935.9985	29935.9985	1	245.6628	0.0218	-15539.2138	41350.1112	-653.7128	0	0.0000
885	@GUANG30	-255390.1295	-0.0026	0.0077	-0.0000	0.2090	146.2696	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-950071	-950071	0.2688	1.9345	119859570.0000	32.2948	600518.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2313	1.1773	0.1773	-0.1181	2795.0764	1.0000	CN	100	-255390.1295	255390.1295	0.0000	0.0000	0	30169.1695	0.1181	-314454.6902	0.0000	-0.0000	0	0.0000
886	@HEBEI3	-26896.0581	-0.0003	0.0077	-0.0000	0.1275	9.3952	-0.0003	0.0000	0.0003	1.0000	0.0009	33200	-33237	-37	0.8092	5.7948	21395325.0000	17.2682	000937.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	76915	0.1675	62241.1863	GS	connect	availability	0.0000	0.7500	0.8142	-0.1858	-0.0509	800.6371	1.0000	CN	100	-29.9412	29.9412	26866.1169	26866.1169	1	1.5236	0.0509	-22.4550	20148.8200	-1367.1209	0	0.0000
887	@NINGB16	-100.1818	-0.0000	0.0077	-0.0000	0.1525	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-72	-72	1.3914	9.9833	16400442.0000	22.8045	002036.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	470618	0.1725	654824.1093	GS	connect	availability	0.0000	2.2752	2.0198	1.0198	-0.0812	1341.3804	1.0000	CN	100	-100.1818	100.1818	0.0000	0.0000	0	8.1371	0.0812	-227.9307	0.0000	-0.0000	0	0.0000
888	@SHAND125	-90788.2746	-0.0009	0.0077	-0.0000	0.0150	3.7310	-0.0009	-0.0009	0.0000	1.0000	0.0125	0	-39990	-39990	2.2703	16.3872	4821164.0000	11.0039	603858.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	511323	0.0150	1160843.5342	GS	connect	availability	0.0000	0.8962	0.9532	-0.0468	-0.0279	1205.2898	1.0000	CN	100	-90788.2746	90788.2746	0.0000	0.0000	0	2535.8637	0.0279	-81367.7671	0.0000	-0.0000	0	0.0000
889	@KUNMI5	5.7913	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4137	2.9621	86500563.0000	35.6869	000560.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6433	1.4964	0.4964	0.0637	808.7392	1.0000	CN	100	5.7913	5.7913	0.0000	0.0000	0	0.3687	0.0637	9.5165	0.0000	0.0000	0	0.0000
890	@QUECH1	587745.3824	0.0059	0.0077	12.4795	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0134	800	250437	251237	2.3469	16.8861	1889800.0000	4.4446	605183.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	569595	0.1825	1336770.6492	GS	connect	availability	0.0000	1.4762	1.3996	0.3996	0.1198	390.4110	0.9995	CN	100	589622.8857	589622.8857	1877.5033	1877.5033	1	70617.4178	0.1198	870372.2425	2771.4779	224.8631	0	0.0000
891	@SICHU130	-119084.2217	-0.0012	0.0077	-0.0000	0.0450	14.6816	-0.0012	-0.0012	0.0000	1.0000	0.0161	0	-2785	-2785	42.7591	313.2090	1177783.0000	51.3795	688506.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	34923	0.1775	1493277.6564	GS	connect	availability	0.0000	1.1834	1.1403	0.1403	-0.0322	15946.1683	1.0000	CN	100	-119084.2217	119084.2217	0.0000	0.0000	0	3837.3170	0.0322	-140928.6533	0.0000	-0.0000	0	0.0000
892	@WUHAN26	-900002.7128	-0.0090	0.0077	-0.0000	0.0450	110.9592	-0.0090	-0.0090	0.0000	1.0000	0.0201	0	-728500	-728500	1.2354	8.8840	44777426.0000	55.4062	002414.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	901137	0.1100	1113281.7359	GS	connect	availability	0.0000	1.5226	1.4518	0.4518	-0.1300	3376.7350	1.0000	CN	100	-900002.7128	900002.7128	0.0000	0.0000	0	116973.2611	0.1300	-1370353.6659	0.0000	-0.0000	0	0.0000
893	@ZHEJI146	31112.5038	0.0003	0.0077	0.6606	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0	14600	14600	2.1310	15.2196	5240281.0000	11.1083	300351.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	14371	0.2075	30624.5063	GS	connect	availability	0.0000	2.0375	1.8223	0.8223	0.0088	768.6983	1.0000	CN	100	31112.5038	31112.5038	0.0000	0.0000	0	275.2165	0.0088	63390.8717	0.0000	0.0000	0	0.0000
894	@CHENG11	-29.9829	-0.0000	0.0077	-0.0000	0.1550	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-19	-19	1.5780	11.4134	50278860.0000	79.9266	600673.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	191487	0.1775	302175.9196	GS	connect	availability	0.0000	1.0233	1.0682	0.0682	-0.0937	2707.0589	1.0000	CN	100	-29.9829	29.9829	0.0000	0.0000	0	2.8108	0.0937	-30.6813	0.0000	-0.0000	0	0.0000
895	@CHINA1906	-2382495.6925	-0.0238	0.0077	-0.0000	0.0375	244.7770	-0.0238	-0.0238	0.0000	1.0000	0.0433	0	-1802500	-1802500	1.3218	9.4412	79804625.0000	104.9412	601985.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1475223	0.0875	1949909.8158	GS	connect	availability	0.0000	0.3646	0.5070	-0.4930	-0.0792	12505.6650	1.0000	CN	100	-2382495.6925	2382495.6925	0.0000	0.0000	0	188682.4092	0.0792	-868682.5991	0.0000	-0.0000	0	0.0000
896	@CICTM1	-13781.3804	-0.0001	0.0077	-0.0000	0.0650	2.4542	-0.0001	-0.0001	0.0000	1.0000	0.0064	0	-18056	-18056	0.7633	5.4565	9386270.0000	7.1334	688387.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	817877	0.0650	624250.8891	GS	connect	availability	0.0000	1.3942	1.4195	0.4195	-0.0653	1043.7546	1.0000	CN	100	-13781.3804	13781.3804	0.0000	0.0000	0	900.1926	0.0653	-19213.5671	0.0000	-0.0000	0	0.0000
897	@DAANG1	-288791.3868	-0.0029	0.0077	-0.0000	0.2575	203.7364	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-345000	-345000	0.8371	6.0605	30130176.0000	25.4332	002030.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	572095	0.2575	478887.2708	GS	connect	availability	0.0000	1.3766	1.3171	0.3171	-0.1244	798.8583	1.0000	CN	100	-288791.3868	288791.3868	0.0000	0.0000	0	35932.3482	0.1244	-397555.6377	0.0000	-0.0000	0	0.0000
898	@HANGZ7	-348129.1911	-0.0035	0.0077	-0.0000	0.0625	59.6112	-0.0035	-0.0035	0.0000	1.0000	0.0229	0	-104800	-104800	3.3218	23.8213	8766524.0000	29.0860	600460.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	585406	0.0400	1944627.0727	GS	connect	availability	0.0000	1.4376	1.4064	0.4064	-0.1138	3814.1724	1.0000	CN	100	-348129.1911	348129.1911	0.0000	0.0000	0	39606.5236	0.1138	-500476.7499	0.0000	-0.0000	0	0.0000
899	@HENAN10	-13534.5929	-0.0001	0.0077	-0.0000	0.0850	3.1519	-0.0001	0.0000	0.0001	1.0000	0.0864	6500	-6500	0	2.0822	15.0007	12907407.0000	26.9675	600312.SH	SHA	CHN	CN	True	0	2025-06-18	2025-06-18	4142531	0.1350	8625764.7045	GS	connect	availability	0.0000	0.3089	0.6040	-0.3960	-0.0334	1667.0112	1.0000	CN	100	0.0000	0.0000	13534.5929	13534.5929	1	-0.0000	0.0334	0.0000	4180.7562	-451.9218	0	0.0000
900	@QINGH8	-335258.6048	-0.0034	0.0077	-0.0000	0.2077	190.7918	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-260788	-260788	1.2856	9.2447	3478207.0000	4.4786	002646.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	247711	0.2275	318447.3375	GS	connect	availability	0.0000	1.5182	1.3991	0.3991	-0.1231	365.5898	1.0000	CN	100	-335258.6048	335258.6048	0.0000	0.0000	0	41272.8669	0.1231	-508997.9562	0.0000	-0.0000	0	0.0000
901	@SANJI6	157966.6313	0.0016	0.0077	3.3541	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0004	0	105700	105700	1.4945	10.7169	3972000.0000	5.9288	601116.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	24761	0.1150	37004.8416	GS	connect	availability	0.0000	1.3880	1.2411	0.2411	0.1134	270.1033	1.0000	CN	100	157966.6313	157966.6313	0.0000	0.0000	0	17919.6417	0.1134	219254.7079	0.0000	0.0000	0	0.0000
902	@SFRIE2	36703.2241	0.0004	0.0077	0.7793	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	28800	28800	1.2744	9.1345	5292461.0000	6.7334	600827.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0414	0.0414	0.1163	961.0274	1.0000	CN	100	36703.2241	36703.2241	0.0000	0.0000	0	4268.7028	0.1163	40323.2785	0.0000	0.0000	0	0.0000
903	@SHENZ378	-329238.4603	-0.0033	0.0077	-0.0000	0.0925	83.4371	-0.0033	-0.0048	-0.0015	1.0000	0.0079	-14300	-30900	-45200	10.6550	74.8252	12804145.0000	133.4409	301308.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	43256	0.1925	460891.2246	GS	connect	availability	14300.0000	2.0953	1.8663	0.8663	-0.1880	4465.9787	1.0000	CN	100	-481604.4792	481604.4792	-152366.0188	152366.0188	-1	90542.5741	0.1880	-1009128.4888	-319259.6768	28645.1064	-14300	-152366.0188
904	@SHENZ54	-1830110.8390	-0.0183	0.0077	-0.0000	0.1075	539.0052	-0.0183	-0.0183	0.0000	1.0000	0.1011	0	-2115900	-2115900	0.8649	6.2038	36813840.0000	31.8097	002340.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	9569905	0.1075	8277322.5904	GS	connect	availability	0.0000	1.4935	1.3848	0.3848	-0.0726	4079.1848	1.0000	CN	100	-1830110.8390	1830110.8390	0.0000	0.0000	0	132912.4525	0.0726	-2733345.7243	0.0000	-0.0000	0	0.0000
905	@SICHU20	-268776.2652	-0.0027	0.0077	-0.0000	0.0050	3.6819	-0.0027	-0.0027	0.0000	1.0000	0.0651	200	-118900	-118700	2.2605	16.1858	13231946.0000	29.8297	600674.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2760382	0.0150	6239908.8685	GS	connect	availability	0.0000	0.0593	0.2973	-0.7027	-0.0889	4517.8573	1.0000	CN	100	-268324.1605	268324.1605	452.1047	452.1047	1	23866.0635	0.0889	-15910.9933	26.8088	-40.2124	0	0.0000
906	@SJINJ2	80097.7479	0.0008	0.0077	1.7007	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	25800	25800	3.1046	22.2650	5252590.0000	16.2887	600754.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	12948	0.2375	40197.8930	GS	connect	availability	0.0000	1.3471	1.2422	0.2422	0.0848	1333.7228	1.0000	CN	100	80097.7479	80097.7479	0.0000	0.0000	0	6789.8057	0.0848	107898.1724	0.0000	0.0000	0	0.0000
907	@SPUDO1	-68.1166	-0.0000	0.0077	-0.0000	0.0020	0.0004	-0.0000	0.0000	0.0000	1.0000	0.4178	0	-39	-39	1.7466	12.5330	37369805.0000	65.2329	600000.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	23912288	0.0045	41764695.2384	GS	connect	availability	0.0000	0.7240	0.7632	-0.2368	-0.0072	30759.5361	1.0000	CN	100	-68.1166	68.1166	0.0000	0.0000	0	0.4892	0.0072	-49.3175	0.0000	-0.0000	0	0.0000
908	@SUZHO56	-109.5971	-0.0000	0.0077	-0.0000	0.1350	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.4249	24.5148	1187964.0000	4.0562	688001.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3988	2.0746	1.0746	-0.1061	518.6288	1.0000	CN	100	-109.5971	109.5971	0.0000	0.0000	0	11.6251	0.1061	-262.9054	0.0000	-0.0000	0	0.0000
909	@WESTE190	-595.0067	-0.0000	0.0077	-0.0000	0.0200	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-89	-89	6.6855	47.9531	5407758.0000	36.1181	688122.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	71273	0.0500	476493.4380	GS	connect	availability	0.0000	1.4555	1.3690	0.3690	-0.0526	2910.0190	1.0000	CN	100	-595.0067	595.0067	0.0000	0.0000	0	31.3130	0.0526	-866.0263	0.0000	-0.0000	0	0.0000
910	@WGTEC1	-167591.3390	-0.0017	0.0077	-0.0000	0.1375	63.1337	-0.0017	-0.0017	0.0000	1.0000	0.0079	0	-57600	-57600	2.9096	20.8719	1417759.0000	4.1215	603773.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	214733	0.1375	624781.0937	GS	connect	availability	0.0000	1.7558	1.6581	0.6581	-0.1226	617.7119	1.0000	CN	100	-167591.3390	167591.3390	0.0000	0.0000	0	20545.8268	0.1226	-294249.5530	0.0000	-0.0000	0	0.0000
911	@ZHEJI34	-587524.9067	-0.0059	0.0077	-0.0000	0.1025	164.9899	-0.0059	-0.0059	0.0000	1.0000	0.0606	0	-808100	-808100	0.7270	5.2166	22465153.0000	16.3225	600704.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	7525661	0.1050	5471492.7319	GS	connect	availability	0.0000	1.0302	1.0289	0.0289	-0.0662	2151.8783	1.0000	CN	100	-587524.9067	587524.9067	0.0000	0.0000	0	38914.3969	0.0662	-605269.3297	0.0000	-0.0000	0	0.0000
912	@GUANG131	-417841.3999	-0.0042	0.0077	-0.0000	0.1875	214.6446	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-233100	-233100	1.7925	12.9293	123126190.0000	221.7258	002465.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5056	1.4870	0.4870	-0.1279	3336.5926	1.0000	CN	100	-417841.3999	417841.3999	0.0000	0.0000	0	53462.0135	0.1279	-629089.1986	0.0000	-0.0000	0	0.0000
913	@SHAND161	-266607.0618	-0.0027	0.0077	-0.0000	0.1086	79.3125	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-81006	-81006	3.2912	23.5907	18632696.0000	61.2219	300677.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4178	0.4178	-0.1316	2126.7907	1.0000	CN	100	-266607.0618	266607.0618	0.0000	0.0000	0	35083.9841	0.1316	-409061.0930	0.0000	-0.0000	0	0.0000
914	@SHANX5	-781134.4723	-0.0078	0.0077	-0.0000	0.1875	401.2677	-0.0078	-0.0078	0.0000	1.0000	0.0078	0	-154500	-154500	5.0559	36.6274	41113313.0000	209.7390	000831.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9492	1.0147	0.0147	-0.1429	3326.5554	1.0000	CN	100	-781134.4723	781134.4723	0.0000	0.0000	0	111656.3280	0.1429	-741434.4007	0.0000	-0.0000	0	0.0000
915	@BEIJI291	-89982.8801	-0.0009	0.0077	-0.0000	0.1595	39.3218	-0.0009	-0.0029	-0.0020	1.0000	0.0035	-80500	-35478	-115978	2.5363	18.1570	7836867.0000	19.8188	688066.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	103847	0.1750	263387.2301	GS	connect	availability	80500.0000	2.3785	2.0652	1.0652	-0.2368	616.2906	1.0000	CN	100	-294155.0952	294155.0952	-204172.2151	204172.2151	-1	69661.1441	0.2368	-699658.5411	-485631.0038	48351.6020	-80500	-204172.2151
916	@INDUS132	-722615.4397	-0.0072	0.0077	-0.0000	0.0025	4.9494	-0.0072	-0.0068	0.0004	1.0000	0.0072	12600	-217900	-205300	3.3163	23.9065	49553231.0000	164.9979	601166.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.7054	-0.2946	0.0234	52636.2641	1.0000	CN	100	-680830.4257	680830.4257	41785.0139	41785.0139	1	-15906.4618	0.0234	-437159.5019	26830.0522	976.2368	0	0.0000
917	@JIANG33	590620.7428	0.0059	0.0077	12.5406	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1616	0	191100	191100	3.0906	22.2238	8531000.0000	26.4064	600362.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	5226752	0.1175	16153993.4515	GS	connect	availability	0.0000	1.2649	1.2337	0.2337	0.0833	2693.8113	1.0000	CN	100	590620.7428	590620.7428	0.0000	0.0000	0	49174.0274	0.0833	747073.1470	0.0000	0.0000	0	0.0000
918	@SAILU1	-93884.0423	-0.0009	0.0077	-0.0000	0.2110	54.2805	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-55800	-55800	1.6825	12.0806	11193500.0000	18.8341	601058.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8794	0.9783	-0.0217	-0.0904	4702.4215	1.0000	CN	100	-93884.0423	93884.0423	0.0000	0.0000	0	8483.0081	0.0904	-82562.0946	0.0000	-0.0000	0	0.0000
919	@SHENZ88	-143232.0970	-0.0014	0.0077	-0.0000	0.1325	51.9952	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-494409	-494409	0.2897	2.0820	32849801.0000	9.5259	300197.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7920	1.6066	0.6066	-0.1300	644.2933	1.0000	CN	100	-143232.0970	143232.0970	0.0000	0.0000	0	18613.9714	0.1300	-256676.9996	0.0000	-0.0000	0	0.0000
920	@YANTA4	-1187150.0783	-0.0119	0.0077	-0.0000	0.0925	300.8531	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-157900	-157900	7.5184	54.0061	13234145.0000	99.5473	600309.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	1.0716	0.0716	-0.0831	12511.0560	1.0000	CN	100	-1187150.0783	1187150.0783	0.0000	0.0000	0	98616.6735	0.0831	-1220739.7816	0.0000	-0.0000	0	0.0000
921	@STUNN1	17180.8188	0.0002	0.0077	0.3648	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0101	0	19800	19800	0.8677	6.2137	11272719.0000	9.7560	600820.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	1159723	0.0200	1006312.6603	GS	connect	availability	0.0000	0.7537	0.8346	-0.1654	0.0797	1691.4773	1.0000	CN	100	17180.8188	17180.8188	0.0000	0.0000	0	1369.9640	0.0797	12949.5441	0.0000	0.0000	0	0.0000
922	@FAWCA1	-13629.9997	-0.0001	0.0077	-0.0000	0.0525	1.9605	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-14000	-14000	0.9736	6.9573	10648086.0000	10.3182	000800.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0071	1.0799	0.0799	-0.1246	1054.0681	1.0000	CN	100	-13629.9997	13629.9997	0.0000	0.0000	0	1698.1322	0.1246	-13726.3688	0.0000	-0.0000	0	0.0000
923	@BANKO1058	-427335.5798	-0.0043	0.0077	-0.0000	0.0225	26.3426	-0.0043	-0.0043	0.0000	1.0000	0.1528	0	-157100	-157100	2.7202	19.5605	13146122.0000	35.8153	601838.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	5458946	0.0225	14849152.4770	GS	connect	availability	0.0000	0.5113	0.6179	-0.3821	-0.0397	8762.1771	1.0000	CN	100	-427335.5798	427335.5798	0.0000	0.0000	0	16953.5032	0.0397	-218506.7009	0.0000	-0.0000	0	0.0000
924	@BEIJI357	148256.9780	0.0015	0.0077	3.1479	0.0000	-0.0000	0.0015	0.0019	0.0005	1.0000	0.0089	6900	22400	29300	6.6186	48.5365	4788164.0000	32.3689	688621.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	133805	0.1275	885603.7921	GS	connect	availability	0.0000	1.9673	1.7834	0.7834	0.1102	741.2849	1.0000	CN	100	193925.4221	193925.4221	45668.4441	45668.4441	1	21372.4149	0.1102	381518.0383	89845.5448	5033.0943	0	0.0000
925	@XINJI2	-246881.8380	-0.0025	0.0077	-0.0000	0.1823	123.3369	-0.0025	-0.0025	0.0000	1.0000	0.0241	0	-151500	-151500	1.6296	11.6748	17621032.0000	28.6531	600089.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1328410	0.2025	2164754.4716	GS	connect	availability	0.0000	0.8948	1.0075	0.0075	-0.0640	6751.8352	1.0000	CN	100	-246881.8380	246881.8380	0.0000	0.0000	0	15812.6914	0.0640	-220903.9199	0.0000	-0.0000	0	0.0000
926	@ZHEJI148	-646972.6691	-0.0065	0.0077	-0.0000	0.1125	199.4094	-0.0065	-0.0065	0.0000	1.0000	0.0341	0	-861800	-861800	0.7507	5.3717	49966415.0000	37.3836	600023.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	3681532	0.1125	2763808.9865	GS	connect	availability	0.0000	0.4920	0.6006	-0.3994	-0.1116	3120.5337	1.0000	CN	100	-646972.6691	646972.6691	0.0000	0.0000	0	72181.9697	0.1116	-318299.0358	0.0000	-0.0000	0	0.0000
927	@BEIJI336	-15571.6661	-0.0002	0.0077	-0.0000	0.1375	5.8660	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5334	-5334	2.9193	20.9415	1456370.0000	4.2479	688339.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	128850	0.2100	376154.7009	GS	connect	availability	0.0000	1.8158	1.6466	0.6466	-0.1932	571.5657	1.0000	CN	100	-15571.6661	15571.6661	0.0000	0.0000	0	3007.8517	0.1932	-28274.3737	0.0000	-0.0000	0	0.0000
928	@HUNAN22	-85635.2975	-0.0009	0.0077	-0.0000	0.1738	40.7671	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-99974	-99974	0.8566	6.1467	14913926.0000	12.7681	600975.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7868	0.8442	-0.1558	-0.1451	691.4509	1.0000	CN	100	-85635.2975	85635.2975	0.0000	0.0000	0	12425.2468	0.1451	-67373.9341	0.0000	-0.0000	0	0.0000
929	@SHENN1	404.3873	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	13.4796	96.7973	12496727.0000	168.4807	002916.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7985	1.6569	0.6569	-0.0363	8987.3838	1.0000	CN	100	404.3873	404.3873	0.0000	0.0000	0	-14.6965	0.0363	727.2822	0.0000	-0.0000	0	0.0000
930	@SHENZ56	-256403.9215	-0.0026	0.0077	-0.0000	0.1851	129.9947	-0.0026	-0.0026	-0.0000	1.0000	0.0084	-3100	-611600	-614700	0.4192	3.0165	10293270.0000	4.3246	002356.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1392634	0.1875	583840.4493	GS	connect	availability	3100.0000	1.3941	1.2628	0.2628	-0.1287	456.2704	1.0000	CN	100	-257703.5489	257703.5489	-1299.6275	1299.6275	-1	33167.6587	0.1287	-359271.3418	-1811.8451	167.2682	-3100	-1299.6275
931	@SHENZ73	-87122.5507	-0.0009	0.0077	-0.0000	0.1711	40.8440	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-353400	-353400	0.2465	1.7709	17682047.0000	4.3613	002482.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2417	1.1584	0.1584	-0.0985	582.5689	1.0000	CN	100	-87122.5507	87122.5507	0.0000	0.0000	0	8582.1521	0.0985	-108176.7422	0.0000	-0.0000	0	0.0000
932	@ZHEJI408	12593.7528	0.0001	0.0077	0.2674	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0023	0	11000	11000	1.1449	8.2430	11013446.0000	12.6444	601921.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	196707	0.1750	225207.2128	GS	connect	availability	0.0000	0.9126	1.0105	0.0105	0.1167	585.1643	1.0000	CN	100	12593.7528	12593.7528	0.0000	0.0000	0	1469.5772	0.1167	11492.6926	0.0000	0.0000	0	0.0000
933	@HANGZ6	-150513.7240	-0.0015	0.0077	-0.0000	0.1725	71.1332	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-64982	-64982	2.3162	16.6218	55694504.0000	128.9380	600571.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	84081	0.2050	194751.5377	GS	connect	availability	0.0000	1.5070	1.5353	0.5353	-0.0970	896.4862	1.0000	CN	100	-150513.7240	150513.7240	0.0000	0.0000	0	14595.7778	0.0970	-226829.1687	0.0000	-0.0000	0	0.0000
934	@JIANG60	-248911.2259	-0.0025	0.0077	-0.0000	0.1600	109.1118	-0.0025	-0.0025	0.0000	1.0000	0.0284	0	-71200	-71200	3.4959	25.0567	35436645.0000	123.6708	002074.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	741314	0.1725	2591592.3665	GS	connect	availability	0.0000	1.4892	1.4261	0.4261	-0.1003	4099.1927	1.0000	CN	100	-248911.2259	248911.2259	0.0000	0.0000	0	24976.3949	0.1003	-370668.2883	0.0000	-0.0000	0	0.0000
935	@SHANT12	-124457.0999	-0.0012	0.0077	-0.0000	0.1550	52.8516	-0.0012	-0.0013	-0.0000	1.0000	0.0015	-1900	-250300	-252200	0.4972	3.5712	19531598.0000	9.7150	601515.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	58537	0.1600	29106.4533	GS	connect	availability	1900.0000	1.4795	1.3864	0.3864	-0.1256	503.2919	1.0000	CN	100	-125401.8401	125401.8401	-944.7403	944.7403	-1	15746.6904	0.1256	-185533.1368	-1397.7516	118.6309	-1900	-944.7403
936	@SHANX3	135551.7881	0.0014	0.0077	2.8782	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0057	0	186800	186800	0.7257	5.1965	9045527.0000	6.5469	000755.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	780380	0.1150	566284.2850	GS	connect	availability	0.0000	0.8122	0.8348	-0.1652	0.1207	244.8940	1.0000	CN	100	135551.7881	135551.7881	0.0000	0.0000	0	16365.6494	0.1207	110100.0431	0.0000	0.0000	0	0.0000
937	@TANGS6	334624.5560	0.0033	0.0077	7.1050	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0055	0	590300	590300	0.5669	4.0552	30097872.0000	16.9996	601000.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	969463	0.1875	549561.4533	GS	connect	availability	0.0000	0.2148	0.4622	-0.5378	0.1457	1578.8443	1.0000	CN	100	334624.5560	334624.5560	0.0000	0.0000	0	48739.2336	0.1457	71874.5292	0.0000	0.0000	0	0.0000
938	@IRAYT1	-35700.6835	-0.0004	0.0077	-0.0000	0.1425	13.9379	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-2101	-2101	16.9922	122.6430	1207698.0000	20.6296	688301.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2426	1.2225	0.2225	-0.1608	1434.2646	1.0000	CN	100	-35700.6835	35700.6835	0.0000	0.0000	0	5741.9279	0.1608	-44360.5365	0.0000	-0.0000	0	0.0000
939	@TONYE1	-140856.3094	-0.0014	0.0077	-0.0000	0.1764	68.0815	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-52700	-52700	2.6728	19.2811	3047084.0000	8.1829	603595.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	193706	0.2100	517736.4758	GS	connect	availability	0.0000	2.0142	1.8057	0.8057	-0.1367	621.2707	1.0000	CN	100	-140856.3094	140856.3094	0.0000	0.0000	0	19248.8649	0.1367	-283712.5995	0.0000	-0.0000	0	0.0000
940	@YANTA13	-167331.8592	-0.0017	0.0077	-0.0000	0.1818	83.3653	-0.0017	-0.0021	-0.0004	1.0000	0.0022	-28700	-117900	-146600	1.4193	10.1691	6541102.0000	9.2645	002254.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	39111	0.2100	55509.0445	GS	connect	availability	28700.0000	0.9143	0.9824	-0.0176	-0.2258	832.8317	1.0000	CN	100	-208064.8903	208064.8903	-40733.0310	40733.0310	-1	46978.5861	0.2258	-190228.3738	-37241.1619	9197.0356	-28700	-40733.0310
941	@BEIJI94	-452707.6834	-0.0045	0.0077	-0.0000	0.2300	285.2679	-0.0045	-0.0062	-0.0017	1.0000	0.0070	-79600	-216400	-296000	2.0920	15.0676	12362391.0000	25.9440	002439.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	118839	0.2300	248610.5748	GS	connect	availability	79600.0000	1.7231	1.5986	0.5986	-0.1619	1951.3671	1.0000	CN	100	-619230.4727	619230.4727	-166522.7893	166522.7893	-1	100229.8161	0.1619	-1067005.2400	-286937.8956	26953.6938	-79600	-166522.7893
942	@SHIND9	-142696.3171	-0.0014	0.0077	-0.0000	0.1475	57.6650	-0.0014	-0.0019	-0.0004	1.0000	0.0142	-36000	-114600	-150600	1.2452	8.9377	12448086.0000	15.4960	002539.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1025463	0.1725	1276874.2883	GS	connect	availability	36000.0000	1.1195	1.1512	0.1512	-0.1589	1503.8197	1.0000	CN	100	-187522.3853	187522.3853	-44826.0682	44826.0682	-1	29797.1833	0.1589	-209936.4583	-50184.0139	7122.8327	-36000	-44826.0682
943	@SYUYU1	-389398.7546	-0.0039	0.0077	-0.0000	0.1550	165.3611	-0.0039	-0.0039	-0.0000	1.0000	0.0112	-600	-483700	-484300	0.8050	5.7905	12991969.0000	10.4781	600655.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	912418	0.1300	734534.6969	GS	connect	availability	600.0000	0.9587	0.9529	-0.0471	-0.0743	2007.8098	1.0000	CN	100	-389881.7798	389881.7798	-483.0251	483.0251	-1	28961.9933	0.0743	-373763.7774	-463.0565	35.8811	-600	-483.0251
944	@GUANG71	205527.3480	0.0021	0.0077	4.3639	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0803	0	158500	158500	1.2967	9.3114	11745442.0000	15.2326	600004.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	6187077	0.0475	8022798.2802	GS	connect	availability	0.0000	0.8407	0.8563	-0.1437	0.1281	1319.6397	1.0000	CN	100	205527.3480	205527.3480	0.0000	0.0000	0	26325.2941	0.1281	172793.1859	0.0000	0.0000	0	0.0000
945	@HUNAN27	-46931.8573	-0.0005	0.0077	-0.0000	0.1600	20.5729	-0.0005	-0.0005	-0.0001	1.0000	0.0033	-3500	-25900	-29400	1.8120	13.0926	19903243.0000	36.2945	002096.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	157892	0.1600	286106.7495	GS	connect	availability	3500.0000	0.7805	0.9066	-0.0934	-0.1373	831.6598	1.0000	CN	100	-53274.0002	53274.0002	-6342.1429	6342.1429	-1	7312.6665	0.1373	-41577.7766	-4949.7353	870.5555	-3500	-6342.1429
946	@BEIJI363	-424673.5326	-0.0042	0.0077	-0.0000	0.1548	180.1410	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-52076	-52076	8.1549	58.2591	1674053.0000	13.5839	301085.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3922	2.0747	1.0747	-0.1689	587.3455	1.0000	CN	100	-424673.5326	424673.5326	0.0000	0.0000	0	71721.1688	0.1689	-1015912.4193	0.0000	-0.0000	0	0.0000
947	@CHONG6	-198899.2886	-0.0020	0.0077	-0.0000	0.1475	80.3771	-0.0020	-0.0020	0.0000	1.0000	0.0042	0	-66700	-66700	2.9820	21.4357	10310102.0000	30.7816	600129.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	75192	0.1675	224222.4184	GS	connect	availability	0.0000	1.3233	1.2513	0.2513	-0.1282	1195.6660	1.0000	CN	100	-198899.2886	198899.2886	0.0000	0.0000	0	25492.1899	0.1282	-263200.9391	0.0000	-0.0000	0	0.0000
948	@GDSHE1	-21973.6045	-0.0002	0.0077	-0.0000	0.1575	9.4818	-0.0002	-0.0002	0.0000	1.0000	0.0067	0	-22700	-22700	0.9680	6.8872	39596915.0000	37.9835	002446.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	670170	0.1750	648724.6922	GS	connect	availability	0.0000	1.7042	1.6368	0.6368	-0.0888	886.0316	1.0000	CN	100	-21973.6045	21973.6045	0.0000	0.0000	0	1950.5101	0.0888	-37447.3102	0.0000	-0.0000	0	0.0000
949	@HUBEI6	-80425.4745	-0.0008	0.0077	-0.0000	0.0775	17.0766	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-26500	-26500	3.0349	21.7353	13340043.0000	40.3844	600141.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	588915	0.2025	1787312.0127	GS	connect	availability	0.0000	1.2604	1.2423	0.2423	-0.0863	2142.9089	1.0000	CN	100	-80425.4745	80425.4745	0.0000	0.0000	0	6942.6741	0.0863	-101372.0729	0.0000	-0.0000	0	0.0000
950	@HUNAN88	-155483.1400	-0.0016	0.0077	-0.0000	0.1225	52.1827	-0.0016	-0.0016	0.0000	1.0000	0.0084	0	-38100	-38100	4.0809	29.1106	22383422.0000	90.7545	301358.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	168377	0.1350	687133.4559	GS	connect	availability	0.0000	1.9033	1.6921	0.6921	-0.1101	1730.5629	1.0000	CN	100	-155483.1400	155483.1400	0.0000	0.0000	0	17124.7919	0.1101	-295933.6874	0.0000	-0.0000	0	0.0000
951	@JIANG11	-15045.6041	-0.0002	0.0077	-0.0000	0.1281	5.2808	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-11068	-11068	1.3594	9.7488	7344750.0000	9.9728	000829.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6595	1.4504	0.4504	-0.0820	989.3848	1.0000	CN	100	-15045.6041	15045.6041	0.0000	0.0000	0	1234.0148	0.0820	-24968.9240	0.0000	-0.0000	0	0.0000
952	@JIHUA1	-18031.9619	-0.0002	0.0077	-0.0000	0.1550	7.6574	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-41100	-41100	0.4387	3.0470	368413690.0000	156.3504	601718.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9775	1.0266	0.0266	-0.1548	1040.4485	1.0000	CN	100	-18031.9619	18031.9619	0.0000	0.0000	0	2792.2257	0.1548	-17626.5467	0.0000	-0.0000	0	0.0000
953	@KUNSH5	-40094.5748	-0.0004	0.0077	-0.0000	0.1350	14.8295	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-10900	-10900	3.6784	26.6796	3121268.0000	11.5985	605333.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5133	1.4304	0.4304	-0.0967	1606.6377	1.0000	CN	100	-40094.5748	40094.5748	0.0000	0.0000	0	3876.4343	0.0967	-60676.4813	0.0000	-0.0000	0	0.0000
954	@NSFOC1	-300085.6201	-0.0030	0.0077	-0.0000	0.1131	92.9802	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-298000	-298000	1.0070	7.2050	8677254.0000	8.7078	300369.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	726892	0.2075	731979.3173	GS	connect	availability	0.0000	2.1403	1.8986	0.8986	-0.1209	804.9027	1.0000	CN	100	-300085.6201	300085.6201	0.0000	0.0000	0	36277.9239	0.1209	-642266.9276	0.0000	-0.0000	0	0.0000
955	@SHAND166	96605.3058	0.0010	0.0077	2.0512	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	2000	72100	74100	1.3399	9.6685	5852402.0000	7.8810	601019.SH	SHA	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5169	0.7336	-0.2664	0.1428	559.2389	1.0000	CN	100	99285.0647	99285.0647	2679.7588	2679.7588	1	14181.3119	0.1428	51321.4718	1385.1949	382.7615	0	0.0000
956	@CHINA214	-3372485.0939	-0.0337	0.0077	-0.0000	0.0550	508.1827	-0.0337	-0.0320	0.0018	1.0000	0.0744	271400	-5130000	-4858600	0.6574	4.7412	196755570.0000	129.9290	600016.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	6187141	0.0550	4067454.3462	GS	connect	availability	0.0000	0.5635	0.6519	-0.3481	0.0024	14687.1644	1.0000	CN	100	-3194065.5121	3194065.5121	178419.5818	178419.5818	1	-7682.7538	0.0024	-1799718.3853	100531.7519	429.1564	0	0.0000
957	@JIANG266	44946.2896	0.0004	0.0077	0.9543	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0061	0	9080	9080	4.9500	35.7311	8506902.0000	42.3359	300660.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	123151	0.1225	609601.3784	GS	connect	availability	0.0000	2.3460	2.0381	1.0381	0.0454	1217.3371	1.0000	CN	100	44946.2896	44946.2896	0.0000	0.0000	0	2042.1079	0.0454	105442.1057	0.0000	0.0000	0	0.0000
958	@SHAND118	-318438.8844	-0.0032	0.0077	-0.0000	0.1818	158.5968	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-65100	-65100	4.8915	34.8337	2302134.0000	11.1692	603026.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5930	1.4843	0.4843	-0.2009	624.5922	1.0000	CN	100	-318438.8844	318438.8844	0.0000	0.0000	0	63971.5726	0.2009	-507285.7747	0.0000	-0.0000	0	0.0000
959	@BANKO586	-198.9679	-0.0000	0.0077	-0.0000	0.0325	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2870	16.4968	56106559.0000	128.9151	600926.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5384	0.6362	-0.3638	0.0569	11066.7702	1.0000	CN	100	-198.9679	198.9679	0.0000	0.0000	0	-11.3248	0.0569	-107.1304	0.0000	0.0000	0	0.0000
960	@HEBEI12	-22682.8400	-0.0002	0.0077	-0.0000	0.1775	11.0307	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-3085	-3085	7.3526	52.6146	50409907.0000	369.4135	300255.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9911	1.7122	0.7122	-0.1218	6757.5076	1.0000	CN	100	-22682.8400	22682.8400	0.0000	0.0000	0	2762.3488	0.1218	-45163.9018	0.0000	-0.0000	0	0.0000
961	@IMONG2	-1121916.3898	-0.0112	0.0077	-0.0000	0.0436	134.0883	-0.0112	-0.0112	0.0000	1.0000	0.1148	0	-319900	-319900	3.5071	25.3004	60744024.0000	214.0531	600111.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2951576	0.1175	10351426.9777	GS	connect	availability	0.0000	0.9412	1.0046	0.0046	-0.0951	7860.5721	1.0000	CN	100	-1121916.3898	1121916.3898	0.0000	0.0000	0	106748.4565	0.0951	-1055933.4223	0.0000	-0.0000	0	0.0000
962	@SHAND51	-523049.4902	-0.0052	0.0077	-0.0000	0.1380	197.7606	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-167800	-167800	3.1171	22.3862	15035219.0000	46.8793	600426.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0011	1.0570	0.0570	-0.1120	4500.4375	1.0000	CN	100	-523049.4902	523049.4902	0.0000	0.0000	0	58591.3279	0.1120	-523602.0037	0.0000	-0.0000	0	0.0000
963	@SHNTA2	-69003.7957	-0.0007	0.0077	-0.0000	0.1953	36.9259	-0.0007	-0.0006	0.0001	1.0000	0.0007	4400	-37000	-32600	1.8650	13.2573	92357375.0000	170.5365	000555.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9981	1.8789	0.8789	-0.0746	1000.8832	1.0000	CN	100	-60797.9390	60797.9390	8205.8568	8205.8568	1	4533.2828	0.0746	-121481.1981	16396.2353	-611.8541	0	0.0000
964	@BEIJI33	14970.4366	0.0001	0.0077	0.3179	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0031	0	7800	7800	1.9193	13.7692	7932348.0000	15.2125	600258.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	162640	0.0575	312152.7970	GS	connect	availability	0.0000	0.8284	0.8834	-0.1166	0.1066	1135.8332	1.0000	CN	100	14970.4366	14970.4366	0.0000	0.0000	0	1596.5286	0.1066	12401.7365	0.0000	0.0000	0	0.0000
965	@BEIJI39	-206210.2456	-0.0021	0.0077	-0.0000	0.1775	100.2803	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-113800	-113800	1.8120	13.0177	19240504.0000	34.8852	600588.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8225	1.6640	0.6640	-0.1099	3838.8792	1.0000	CN	100	-206210.2456	206210.2456	0.0000	0.0000	0	22666.2264	0.1099	-375820.3124	0.0000	-0.0000	0	0.0000
966	@HEXIN5	77480.6899	0.0008	0.0077	1.6451	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0095	0	2200	2200	35.2185	252.6745	4268754.0000	150.2288	300033.ZK	SHE	CHN	CN	True	1	2025-06-18	2025-06-18	26869	0.1775	946285.7531	GS	connect	availability	0.0000	2.6513	2.3192	1.3192	0.1870	17229.4514	1.0000	CN	100	77480.6899	77480.6899	0.0000	0.0000	0	14485.8507	0.1870	205426.7542	0.0000	0.0000	0	0.0000
967	@SHANX16	311542.8593	0.0031	0.0077	6.6150	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0976	-12800	12800	0	24.3393	174.6258	8552512.0000	208.0141	600809.SH	SHA	CHN	CN	True	0	2025-06-18	2025-06-18	400752	0.0875	9754017.4968	GS	connect	availability	0.0000	1.1556	1.1322	0.1322	0.0761	9798.7091	1.0000	CN	100	0.0000	0.0000	-311542.8593	311542.8593	-1	0.0000	0.0761	0.0000	-360016.8826	-23722.4980	0	0.0000
968	@TIANJ18	10617.3604	0.0001	0.0077	0.2254	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0056	0	16500	16500	0.6435	4.5964	18884235.0000	12.0895	600717.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	871828	0.1550	561000.7302	GS	connect	availability	0.0000	0.7666	0.8061	-0.1939	0.1164	800.7552	1.0000	CN	100	10617.3604	10617.3604	0.0000	0.0000	0	1235.4356	0.1164	8139.3964	0.0000	0.0000	0	0.0000
969	@TRANS586	-93.5966	-0.0000	0.0077	-0.0000	0.1050	0.0269	-0.0000	-0.0001	-0.0001	1.0000	0.0002	-2100	-15	-2115	6.2398	44.6320	1691675.0000	10.5161	688031.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	3536	0.1950	22063.8327	GS	connect	availability	2100.0000	2.6996	2.2892	1.2892	-0.1483	604.6564	1.0000	CN	100	-13197.1172	13197.1172	-13103.5206	13103.5206	-1	1956.6708	0.1483	-35627.0639	-35374.3897	1942.7937	-2100	-13103.5206
970	@XIANB2	-184048.8621	-0.0018	0.0077	-0.0000	0.1503	75.7627	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-22500	-22500	8.1799	59.0412	3570719.0000	29.3631	688333.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2136	1.9743	0.9743	-0.1724	2067.4366	1.0000	CN	100	-184048.8621	184048.8621	0.0000	0.0000	0	31732.2452	0.1724	-407411.8511	0.0000	-0.0000	0	0.0000
971	@ANHUI43	-1482684.6863	-0.0148	0.0077	-0.0000	0.0875	355.4381	-0.0148	-0.0148	0.0000	1.0000	0.0148	0	-223500	-223500	6.6339	47.7700	13700903.0000	91.1581	002230.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3887	1.3559	0.3559	-0.0405	13802.0585	1.0000	CN	100	-1482684.6863	1482684.6863	0.0000	0.0000	0	60103.6937	0.0405	-2059016.6065	0.0000	-0.0000	0	0.0000
972	@KWEIC2	198753.4246	0.0020	0.0077	4.2201	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1267	0	1000	1000	198.7534	1420.5474	2723151.0000	538.7882	600519.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	63735	0.0275	12667549.5200	GS	connect	availability	0.0000	1.0164	1.0316	0.0316	0.1764	114849.8591	1.0000	CN	100	198753.4246	198753.4246	0.0000	0.0000	0	35055.7441	0.1764	202009.2160	0.0000	0.0000	0	0.0000
973	@CHIPS11	-107246.6359	-0.0011	0.0077	-0.0000	0.0550	16.1605	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-21900	-21900	4.8971	35.0062	2102304.0000	10.2502	688595.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5004	2.1625	1.1625	-0.1715	599.8270	1.0000	CN	100	-107246.6359	107246.6359	0.0000	0.0000	0	18389.5045	0.1715	-268154.7556	0.0000	-0.0000	0	0.0000
974	@POCOH1	-147294.8261	-0.0015	0.0077	-0.0000	0.1100	44.3902	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-25300	-25300	5.8219	41.8929	4769203.0000	27.8277	300811.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6841	1.6067	0.6067	-0.1072	1295.0558	1.0000	CN	100	-147294.8261	147294.8261	0.0000	0.0000	0	15789.5822	0.1072	-248052.2205	0.0000	-0.0000	0	0.0000
975	@SICHU53	-86505.7743	-0.0009	0.0077	-0.0000	0.1075	25.4777	-0.0009	-0.0009	0.0000	1.0000	0.0396	0	-20600	-20600	4.1993	30.3099	15441157.0000	65.1861	002466.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	922202	0.1075	3872611.5576	GS	connect	availability	0.0000	1.5111	1.4049	0.4049	-0.0514	4466.0141	1.0000	CN	100	-86505.7743	86505.7743	0.0000	0.0000	0	4448.8578	0.0514	-130715.4433	0.0000	-0.0000	0	0.0000
976	@SINEN1	-417289.0678	-0.0042	0.0077	-0.0000	0.1600	182.9212	-0.0042	-0.0042	0.0000	1.0000	0.0196	0	-110759	-110759	3.7675	27.0650	4078984.0000	15.3763	300827.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	409900	0.1600	1544315.0343	GS	connect	availability	0.0000	1.5729	1.5097	0.5097	-0.1561	1246.2679	1.0000	CN	100	-417289.0678	417289.0678	0.0000	0.0000	0	65146.9728	0.1561	-656347.6767	0.0000	-0.0000	0	0.0000
977	@SINOD1	-18766.9467	-0.0002	0.0077	-0.0000	0.1825	9.3835	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5100	-5100	3.6798	26.3412	96521750.0000	354.1208	002657.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8128	1.6694	0.6694	-0.1304	1251.3211	1.0000	CN	100	-18766.9467	18766.9467	0.0000	0.0000	0	2446.5633	0.1304	-34020.7620	0.0000	-0.0000	0	0.0000
978	@SUZHO49	-170.9251	-0.0000	0.0077	-0.0000	0.1450	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2731	30.8715	8483879.0000	36.4790	603283.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	139	0.2075	593.9648	GS	connect	availability	0.0000	1.9443	1.7849	0.7849	-0.1128	1190.4543	1.0000	CN	100	-170.9251	170.9251	0.0000	0.0000	0	19.2723	0.1128	-332.3256	0.0000	-0.0000	0	0.0000
979	@ZHENJ2	-569274.9879	-0.0057	0.0077	-0.0000	0.0215	33.4628	-0.0057	-0.0078	-0.0021	1.0000	0.0098	-71200	-189400	-260600	3.0057	21.7108	12994032.0000	39.2926	603477.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	137650	0.0800	413731.2676	GS	connect	availability	71200.0000	0.7327	0.8553	-0.1447	-0.2132	858.5394	1.0000	CN	100	-783279.1016	783279.1016	-214004.1137	214004.1137	-1	167017.8832	0.2132	-573931.4354	-156807.0537	45631.9005	-71200	-214004.1137
980	@JIANG303	-52488.1845	-0.0005	0.0077	-0.0000	0.1477	21.2350	-0.0005	-0.0005	0.0000	1.0000	0.0034	0	-17200	-17200	3.0516	21.9493	4219711.0000	12.9001	603629.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	95179	0.1700	290451.9134	GS	connect	availability	0.0000	2.0491	1.8304	0.8304	-0.1046	793.2124	1.0000	CN	100	-52488.1845	52488.1845	0.0000	0.0000	0	5488.6219	0.1046	-107553.1446	0.0000	-0.0000	0	0.0000
981	@JOULW1	-94296.4428	-0.0009	0.0077	-0.0000	0.0725	18.7301	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-22500	-22500	4.1910	30.1410	3909012.0000	16.4103	688141.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1015	1.8836	0.8836	-0.1236	1198.6260	1.0000	CN	100	-94296.4428	94296.4428	0.0000	0.0000	0	11655.0691	0.1236	-198160.7532	0.0000	-0.0000	0	0.0000
982	@JYZHO1	-16993.6260	-0.0002	0.0077	-0.0000	0.1431	6.6643	-0.0002	-0.0002	0.0000	1.0000	0.0049	0	-49800	-49800	0.3412	2.4559	31067899.0000	10.6271	002445.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1389448	0.1975	474131.7210	GS	connect	availability	0.0000	1.3487	1.3392	0.3392	-0.0819	579.4501	1.0000	CN	100	-16993.6260	16993.6260	0.0000	0.0000	0	1392.3981	0.0819	-22919.6813	0.0000	-0.0000	0	0.0000
983	@SHENZ234	-119107.0535	-0.0012	0.0077	-0.0000	0.1600	52.2113	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-18300	-18300	6.5086	47.3595	21572653.0000	142.2988	002851.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5435	1.4977	0.4977	-0.0999	3551.2454	1.0000	CN	100	-119107.0535	119107.0535	0.0000	0.0000	0	11901.1223	0.0999	-183838.1435	0.0000	-0.0000	0	0.0000
984	@WUSPR2	-405814.1218	-0.0041	0.0077	-0.0000	0.1600	177.8911	-0.0041	-0.0041	-0.0000	1.0000	0.2147	-600	-71800	-72400	5.6520	40.1539	72909000.0000	407.7552	002463.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	3724719	0.1600	21052138.8549	GS	connect	availability	600.0000	1.6305	1.5397	0.5397	-0.1474	7500.9942	1.0000	CN	100	-409205.3261	409205.3261	-3391.2044	3391.2044	-1	60311.0714	0.1474	-667200.4050	-5529.2851	499.8155	-600	-3391.2044
985	@CHANG168	-41215.9236	-0.0004	0.0077	-0.0000	0.0925	10.4451	-0.0004	-0.0004	0.0000	1.0000	0.0009	0	-8000	-8000	5.1520	37.3813	4290328.0000	22.3376	688503.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	9184	0.1175	47315.8803	GS	connect	availability	0.0000	2.3075	2.0438	1.0438	-0.0991	1159.6680	1.0000	CN	100	-41215.9236	41215.9236	0.0000	0.0000	0	4084.0548	0.0991	-95106.8228	0.0000	-0.0000	0	0.0000
986	@COSCO13	-18656.2193	-0.0002	0.0077	-0.0000	0.1575	8.0503	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-9900	-9900	1.8845	13.5382	4344027.0000	8.1911	600641.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4664	1.3722	0.3722	-0.0685	1192.5439	1.0000	CN	100	-18656.2193	18656.2193	0.0000	0.0000	0	1277.4297	0.0685	-27358.0573	0.0000	-0.0000	0	0.0000
987	@DONGG15	-94157.3005	-0.0009	0.0077	-0.0000	0.0400	10.3186	-0.0009	-0.0009	0.0000	1.0000	0.0692	0	-10700	-10700	8.7997	63.5488	3710317.0000	32.8404	688668.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	775068	0.0800	6820402.8559	GS	connect	availability	0.0000	2.2017	1.9693	0.9693	-0.1373	744.6794	1.0000	CN	100	-94157.3005	94157.3005	0.0000	0.0000	0	12924.6407	0.1373	-207303.4794	0.0000	-0.0000	0	0.0000
988	@GIGAD1	-1311.8340	-0.0000	0.0077	-0.0000	0.1125	0.4043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	17.0368	122.4389	14441270.0000	246.2723	603986.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6461	1.5497	0.5497	-0.1279	11313.4470	1.0000	CN	100	-1311.8340	1311.8340	0.0000	0.0000	0	167.8209	0.1279	-2159.3487	0.0000	-0.0000	0	0.0000
989	@HENGT5	-10305.6840	-0.0001	0.0077	-0.0000	0.1825	5.1528	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-7756	-7756	1.3287	9.4068	9865199.0000	12.9252	603223.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	37376	0.2525	49662.8734	GS	connect	availability	0.0000	0.8131	0.8625	-0.1375	-0.1241	559.8904	1.0000	CN	100	-10305.6840	10305.6840	0.0000	0.0000	0	1278.6796	0.1241	-8379.1444	0.0000	-0.0000	0	0.0000
990	@JIANG20	-47260.6966	-0.0005	0.0077	-0.0000	0.0750	9.7111	-0.0005	-0.0005	0.0000	1.0000	0.0074	0	-49900	-49900	0.9471	6.8062	24902000.0000	23.6064	000936.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	727978	0.1575	689473.8955	GS	connect	availability	0.0000	1.8709	1.6515	0.6515	-0.0563	511.8815	1.0000	CN	100	-47260.6966	47260.6966	0.0000	0.0000	0	2659.0018	0.0563	-88421.7032	0.0000	-0.0000	0	0.0000
991	@LOCTE1	-87970.9601	-0.0009	0.0077	-0.0000	0.1900	45.7931	-0.0009	-0.0009	0.0000	1.0000	0.0013	0	-44795	-44795	1.9639	14.1124	4391793.0000	8.6324	300729.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	23680	0.2100	46504.1262	GS	connect	availability	0.0000	1.7770	1.6023	0.6023	-0.0783	408.8723	1.0000	CN	100	-87970.9601	87970.9601	0.0000	0.0000	0	6888.3118	0.0783	-156325.1116	0.0000	-0.0000	0	0.0000
992	@SHENZ316	-36802.6834	-0.0004	0.0077	-0.0000	0.0775	7.8143	-0.0004	-0.0004	0.0000	1.0000	0.0163	0	-14100	-14100	2.6101	18.6903	27523856.0000	71.6500	688518.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	609382	0.1250	1590559.7745	GS	connect	availability	0.0000	1.9080	1.7316	0.7316	-0.1238	890.8992	1.0000	CN	100	-36802.6834	36802.6834	0.0000	0.0000	0	4555.5935	0.1238	-70219.3340	0.0000	-0.0000	0	0.0000
993	@SHENZ374	-443469.4841	-0.0044	0.0077	-0.0000	0.1550	188.3227	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-25000	-25000	17.7388	123.6841	6585164.0000	113.4413	001309.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9278	1.7564	0.7564	-0.2477	2869.6078	1.0000	CN	100	-443469.4841	443469.4841	0.0000	0.0000	0	109856.9254	0.2477	-854907.7911	0.0000	-0.0000	0	0.0000
994	@SHENZ406	-90567.1983	-0.0009	0.0077	-0.0000	0.1325	32.8771	-0.0009	-0.0009	0.0000	1.0000	0.0160	0	-37500	-37500	2.4151	17.3018	5205246.0000	12.5436	001287.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	624125	0.1075	1507340.0709	GS	connect	availability	0.0000	1.7934	1.6830	0.6830	-0.1135	1009.3897	1.0000	CN	100	-90567.1983	90567.1983	0.0000	0.0000	0	10277.8016	0.1135	-162421.8455	0.0000	-0.0000	0	0.0000
995	@SICHU55	-37772.9003	-0.0004	0.0077	-0.0000	0.0900	9.3139	-0.0004	-0.0004	0.0000	1.0000	0.0097	0	-30000	-30000	1.2591	9.0508	7350117.0000	9.2656	601208.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	736913	0.1575	927844.7099	GS	connect	availability	0.0000	1.6788	1.5712	0.5712	-0.0790	903.3108	1.0000	CN	100	-37772.9003	37772.9003	0.0000	0.0000	0	2984.3267	0.0790	-63412.4571	0.0000	-0.0000	0	0.0000
996	@TIANJ24	-21377.9006	-0.0002	0.0077	-0.0000	0.1525	8.9319	-0.0002	-0.0002	0.0000	1.0000	0.0036	0	-18100	-18100	1.1811	8.4380	6026102.0000	7.0822	000537.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	288795	0.1525	341095.6250	GS	connect	availability	0.0000	1.0255	0.9865	-0.0135	-0.1134	756.6675	1.0000	CN	100	-21377.9006	21377.9006	0.0000	0.0000	0	2424.2715	0.1134	-21922.2776	0.0000	-0.0000	0	0.0000
997	@ZHEJI32	-14296.8768	-0.0001	0.0077	-0.0000	0.1892	7.4114	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-27300	-27300	0.5237	3.7605	8508539.0000	4.4565	600790.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	89489	0.2100	46864.9526	GS	connect	availability	0.0000	1.0223	1.0599	0.0599	-0.0832	475.9291	1.0000	CN	100	-14296.8768	14296.8768	0.0000	0.0000	0	1189.7449	0.0832	-14615.2115	0.0000	-0.0000	0	0.0000
998	@ZHEJI92	-36673.9791	-0.0004	0.0077	-0.0000	0.1150	11.5548	-0.0004	-0.0001	0.0003	1.0000	0.0304	13700	-20100	-6400	1.8246	13.2878	48888250.0000	90.4791	002326.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1642852	0.1575	2997508.4570	GS	connect	availability	0.0000	1.7583	1.5994	0.5994	-0.0619	1688.4642	1.0000	CN	100	-11677.2869	11677.2869	24996.6923	24996.6923	1	722.4786	0.0619	-20532.0797	43951.4830	-1546.5558	0	0.0000
999	@SUZHO12	-28379.2575	-0.0003	0.0077	-0.0000	0.2325	18.0772	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-38300	-38300	0.7410	5.3159	34824118.0000	25.7838	300128.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9308	1.7807	0.7807	-0.1562	885.6004	1.0000	CN	100	-28379.2575	28379.2575	0.0000	0.0000	0	4432.0014	0.1562	-54795.1694	0.0000	-0.0000	0	0.0000
1000	@ZHEJI51	228673.9811	0.0023	0.0077	4.8554	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	65100	65100	3.5127	25.3282	29844696.0000	105.2839	002050.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8857	1.7014	0.7014	0.1101	7210.8343	1.0000	CN	100	228673.9811	228673.9811	0.0000	0.0000	0	25169.9538	0.1101	431208.1591	0.0000	0.0000	0	0.0000
1001	@BEIJI168	-133654.6244	-0.0013	0.0077	-0.0000	0.1250	45.7721	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-35900	-35900	3.7230	26.5724	101803690.0000	376.7775	300364.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4504	2.0792	1.0792	-0.0874	2712.1841	1.0000	CN	100	-133654.6244	133654.6244	0.0000	0.0000	0	11682.2505	0.0874	-327512.5794	0.0000	-0.0000	0	0.0000
1002	@BEIJI74	-106106.1927	-0.0011	0.0077	-0.0000	0.2075	60.3206	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-96800	-96800	1.0961	8.0980	118314500.0000	133.4462	300010.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9041	1.7283	0.7283	-0.1162	2265.2934	1.0000	CN	100	-106106.1927	106106.1927	0.0000	0.0000	0	12327.6136	0.1162	-202042.0428	0.0000	-0.0000	0	0.0000
1003	@SHANG380	-133422.4460	-0.0013	0.0077	-0.0000	0.1575	57.5727	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-21100	-21100	6.3233	45.9804	2454000.0000	15.7159	688091.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4217	1.3216	0.3216	-0.1231	1150.2103	1.0000	CN	100	-133422.4460	133422.4460	0.0000	0.0000	0	16429.6577	0.1231	-189688.5046	0.0000	-0.0000	0	0.0000
1004	@SUNGR5	-381239.9827	-0.0038	0.0077	-0.0000	0.1775	185.3975	-0.0038	-0.0025	0.0013	1.0000	0.0780	14600	-43600	-29000	8.7440	62.8610	16390372.0000	143.5029	300274.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	847616	0.1350	7411585.0728	GS	connect	availability	0.0000	1.5948	1.5295	0.5295	-0.0395	18128.2359	1.0000	CN	100	-253577.0527	253577.0527	127662.9300	127662.9300	1	10013.9542	0.0395	-404406.9818	203597.9977	-5041.5080	0	0.0000
1005	@ZHONG8	-18014.5542	-0.0002	0.0077	-0.0000	0.1450	7.1565	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-100	-22300	-22400	0.8078	5.7766	35724399.0000	28.7427	600787.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	9	0.1600	7.2704	GS	connect	availability	100.0000	0.6812	0.7949	-0.2051	-0.1282	860.9234	1.0000	CN	100	-18095.3369	18095.3369	-80.7828	80.7828	-1	2319.8952	0.1282	-12325.8659	-55.0262	10.3567	-100	-80.7828
1006	@SHANG375	-549879.8266	-0.0055	0.0077	-0.0000	0.0725	109.2227	-0.0055	-0.0022	0.0033	1.0000	0.0055	243200	-400000	-156800	1.3747	9.9227	26775399.0000	37.0047	601825.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2835	0.4582	-0.5418	0.0533	8750.4210	1.0000	CN	100	-215552.8920	215552.8920	334326.9346	334326.9346	1	-11480.2572	0.0533	-61102.1052	94770.6122	17806.1133	0	0.0000
1007	@CHONG91	-995856.2905	-0.0100	0.0077	-0.0000	0.5475	1493.7844	-0.0100	0.0000	0.0100	1.0000	0.0100	1000000	-1000000	0	0.9959	7.1841	70826000.0000	70.8689	601077.SH	SHA	CHN	CN	True	0	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5321	-0.4679	0.1486	5372.2812	1.0000	CN	100	0.0000	0.0000	995856.2905	995856.2905	1	0.0000	0.1486	0.0000	385683.0198	148023.6504	0	0.0000
1008	@EVEEN1	133401.3087	0.0013	0.0077	2.8325	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0419	-22600	22600	0	5.9027	42.4168	17824122.0000	105.3020	300014.ZK	SHE	CHN	CN	True	0	2025-06-18	2025-06-18	709360	0.1775	4187148.3343	GS	connect	availability	0.0000	1.9575	1.7509	0.7509	0.0235	8211.2084	1.0000	CN	100	0.0000	0.0000	-133401.3087	133401.3087	-1	0.0000	0.0235	0.0000	-261134.6076	-3136.5082	0	0.0000
1009	@HOSHI7	-174542.9733	-0.0017	0.0077	-0.0000	0.1825	87.2715	-0.0017	-0.0049	-0.0032	1.0000	0.0049	-48900	-26950	-75850	6.4765	46.6780	1055964.0000	6.8652	603260.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	48934	0.1825	316923.4084	GS	connect	availability	48900.0000	0.9611	1.0291	0.0291	-0.1742	4134.5749	1.0000	CN	100	-491246.1791	491246.1791	-316703.2058	316703.2058	-1	85573.0694	0.1742	-472135.9811	-304382.9858	55168.3994	-48900	-316703.2058
1010	@BEIJI41	-26465.6822	-0.0003	0.0077	-0.0000	0.1875	13.5954	-0.0003	-0.0003	-0.0000	1.0000	0.0027	-1400	-49100	-50500	0.5390	3.8703	21367149.0000	11.5181	600361.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	448451	0.1875	241722.2333	GS	connect	availability	1400.0000	1.5302	1.4266	0.4266	-0.1191	1505.5019	1.0000	CN	100	-27220.3045	27220.3045	-754.6223	754.6223	-1	3241.3827	0.1191	-41653.7772	-1154.7582	89.8601	-1400	-754.6223
1011	@KAILU1	-55092.4409	-0.0006	0.0077	-0.0000	0.1800	27.1689	-0.0006	-0.0006	0.0000	1.0000	0.0144	0	-67500	-67500	0.8162	5.8333	8400699.0000	6.8253	600997.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	1696020	0.1800	1384264.9116	GS	connect	availability	0.0000	0.8906	0.9128	-0.0872	-0.0992	673.8874	1.0000	CN	100	-55092.4409	55092.4409	0.0000	0.0000	0	5462.4357	0.0992	-49063.1792	0.0000	-0.0000	0	0.0000
1012	@SHAAN17	-32894.6010	-0.0003	0.0077	-0.0000	0.1742	15.7002	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-70500	-70500	0.4666	3.2809	71384313.0000	32.6202	601015.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3895	1.3308	0.3308	-0.1556	419.3240	0.9999	CN	100	-32894.6010	32894.6010	0.0000	0.0000	0	5118.6135	0.1556	-45707.6296	0.0000	-0.0000	0	0.0000
1013	@SHAND80	-82355.5020	-0.0008	0.0077	-0.0000	0.1150	25.9476	-0.0008	-0.0008	0.0000	1.0000	0.0064	0	-107900	-107900	0.7633	5.5030	8723895.0000	6.6865	002382.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	733235	0.1350	559647.2338	GS	connect	availability	0.0000	1.2925	1.2577	0.2577	-0.0979	591.8983	0.9999	CN	100	-82355.5020	82355.5020	0.0000	0.0000	0	8064.1237	0.0979	-106440.7264	0.0000	-0.0000	0	0.0000
1014	@TANSU1	-126230.5484	-0.0013	0.0077	-0.0000	0.1350	46.6880	-0.0013	-0.0019	-0.0006	1.0000	0.0053	-18400	-39200	-57600	3.2202	23.6268	161514320.0000	531.5041	300872.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	126077	0.1350	405989.0014	GS	connect	availability	18400.0000	2.2106	2.0278	1.0278	-0.1249	1347.6561	1.0000	CN	100	-185481.6222	185481.6222	-59251.0738	59251.0738	-1	23173.0294	0.1249	-410019.6367	-130978.4951	7402.4955	-18400	-59251.0738
1015	@TIBET2	-93362.5557	-0.0009	0.0077	-0.0000	0.1620	41.4354	-0.0009	-0.0009	0.0000	1.0000	0.0090	0	-36000	-36000	2.5934	18.6142	5748543.0000	14.9037	000762.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	310029	0.1550	804030.5495	GS	connect	availability	0.0000	1.6339	1.5038	0.5038	-0.1005	1067.7761	1.0000	CN	100	-93362.5557	93362.5557	0.0000	0.0000	0	9383.3974	0.1005	-152548.7741	0.0000	-0.0000	0	0.0000
1016	@XINHU5	-18776.1396	-0.0002	0.0077	-0.0000	0.1125	5.7872	-0.0002	-0.0002	0.0000	1.0000	0.2173	0	-2400	-2400	7.8234	55.9790	17299696.0000	134.8821	601336.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2773952	0.1125	21701712.4851	GS	connect	availability	0.0000	1.5644	1.4180	0.4180	0.0005	13378.4709	1.0000	CN	100	-18776.1396	18776.1396	0.0000	0.0000	0	-9.3270	0.0005	-29372.7447	0.0000	0.0000	0	0.0000
1017	@ANHUI7	-94505.7859	-0.0009	0.0077	-0.0000	0.1575	40.7799	-0.0009	-0.0009	0.0000	1.0000	0.0079	0	-91200	-91200	1.0362	7.4139	25096200.0000	25.9147	000543.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	670841	0.1750	695157.4113	GS	connect	availability	0.0000	0.5546	0.6554	-0.3446	-0.1187	1057.0643	1.0000	CN	100	-94505.7859	94505.7859	0.0000	0.0000	0	11217.8625	0.1187	-52412.7832	0.0000	-0.0000	0	0.0000
1018	@BEIJI34	-28970.9215	-0.0003	0.0077	-0.0000	0.1123	8.9125	-0.0003	-0.0003	0.0000	1.0000	0.0004	0	-29800	-29800	0.9722	7.0164	53511379.0000	52.2939	600246.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	13231	0.1500	12862.8947	GS	connect	availability	0.0000	1.3380	1.2829	0.2829	-0.0830	1006.3358	1.0000	CN	100	-28970.9215	28970.9215	0.0000	0.0000	0	2404.6880	0.0830	-38762.5356	0.0000	-0.0000	0	0.0000
1019	@DARKH3	-17091.5370	-0.0002	0.0077	-0.0000	0.1895	8.8759	-0.0002	-0.0005	-0.0003	1.0000	0.0005	-7300	-4100	-11400	4.1687	29.8507	6729102.0000	27.9771	300688.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	7281	0.1950	30352.0685	GS	connect	availability	7300.0000	1.9646	1.7267	0.7267	-0.1745	655.8844	1.0000	CN	100	-47522.8102	47522.8102	-30431.2732	30431.2732	-1	8293.8377	0.1745	-93361.4280	-59784.0723	5310.9662	-7300	-30431.2732
1020	@FARAS1	-181.4423	-0.0000	0.0077	-0.0000	0.1775	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-97	-97	1.8705	13.4614	12394454.0000	23.2385	688567.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	190949	0.1775	357177.4898	GS	connect	availability	0.0000	2.1222	1.8776	0.8776	-0.0877	1714.4944	1.0000	CN	100	-181.4423	181.4423	0.0000	0.0000	0	15.9056	0.0877	-385.0492	0.0000	-0.0000	0	0.0000
1021	@FENGH2	-55975.2084	-0.0006	0.0077	-0.0000	0.0900	13.8021	-0.0006	-0.0006	0.0000	1.0000	0.0071	0	-30400	-30400	1.8413	13.2137	5047500.0000	9.2895	000636.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	355261	0.1875	654138.4377	GS	connect	availability	0.0000	1.6319	1.5660	0.5660	-0.0875	1619.1014	1.0000	CN	100	-55975.2084	55975.2084	0.0000	0.0000	0	4897.2785	0.0875	-91347.6698	0.0000	-0.0000	0	0.0000
1022	@GANLE1	-16617.0107	-0.0002	0.0077	-0.0000	0.1300	5.9184	-0.0002	-0.0002	0.0000	1.0000	0.0081	0	-2200	-2200	7.5532	54.9115	20324586.0000	155.4446	603087.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	105250	0.1350	794972.9004	GS	connect	availability	0.0000	1.3587	1.2658	0.2658	-0.0647	4267.5609	1.0000	CN	100	-16617.0107	16617.0107	0.0000	0.0000	0	1075.5922	0.0647	-22577.8069	0.0000	-0.0000	0	0.0000
1023	@GUANG155	-58074.7200	-0.0006	0.0077	-0.0000	0.0200	3.1822	-0.0006	-0.0006	0.0000	1.0000	0.0010	0	-55300	-55300	1.0502	7.5455	23408387.0000	24.6009	601238.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	39074	0.0200	41034.5680	GS	connect	availability	0.0000	1.2121	1.2144	0.2144	-0.0846	1861.0033	1.0000	CN	100	-58074.7200	58074.7200	0.0000	0.0000	0	4913.3104	0.0846	-70395.1604	0.0000	-0.0000	0	0.0000
1024	@GUANG204	-30185.0951	-0.0003	0.0077	-0.0000	0.2050	16.9533	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-11804	-11804	2.5572	18.3094	47234864.0000	120.4557	002741.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5846	1.4783	0.4783	-0.1745	1189.1514	1.0000	CN	100	-30185.0951	30185.0951	0.0000	0.0000	0	5268.7905	0.1745	-47830.0430	0.0000	-0.0000	0	0.0000
1025	@HANGZ56	-29904.6560	-0.0003	0.0077	-0.0000	0.1775	14.5427	-0.0003	-0.0003	0.0000	1.0000	0.0122	0	-5200	-5200	5.7509	41.2909	6681785.0000	38.4271	300604.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	207468	0.1875	1193126.7633	GS	connect	availability	0.0000	1.9739	1.7825	0.7825	-0.1211	3408.1986	1.0000	CN	100	-29904.6560	29904.6560	0.0000	0.0000	0	3621.4557	0.1211	-59029.6195	0.0000	-0.0000	0	0.0000
1026	@HYBIO1	-6358.9946	-0.0001	0.0077	-0.0000	0.1300	2.2648	-0.0001	0.0000	0.0001	1.0000	0.0013	2600	-2600	0	2.4458	17.8169	150505500.0000	373.4866	300199.ZK	SHE	CHN	CN	True	0	2025-06-18	2025-06-18	49834	0.1050	121882.3607	GS	connect	availability	0.0000	1.6843	1.5036	0.5036	-0.1196	2160.2027	1.0000	CN	100	0.0000	0.0000	6358.9946	6358.9946	1	-0.0000	0.1196	0.0000	10710.2642	-760.6954	0	0.0000
1027	@JIANG262	-108107.5171	-0.0011	0.0077	-0.0000	0.1350	39.9850	-0.0011	-0.0011	0.0000	1.0000	0.0063	0	-50500	-50500	2.1407	15.4960	8992711.0000	19.4089	603985.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	244824	0.1750	524105.2429	GS	connect	availability	0.0000	1.6836	1.5741	0.5741	-0.1472	670.0722	1.0000	CN	100	-108107.5171	108107.5171	0.0000	0.0000	0	15911.5198	0.1472	-182014.3256	0.0000	-0.0000	0	0.0000
1028	@JIANG32	-1276338.5747	-0.0128	0.0077	-0.0000	0.1500	524.5227	-0.0128	-0.0128	0.0000	1.0000	0.1582	0	-217100	-217100	5.8790	42.7202	86682313.0000	515.7680	600418.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2473099	0.1725	14539436.4472	GS	connect	availability	0.0000	1.3975	1.3392	0.3392	-0.1584	9244.7070	1.0000	CN	100	-1276338.5747	1276338.5747	0.0000	0.0000	0	202165.6787	0.1584	-1783672.8005	0.0000	-0.0000	0	0.0000
1029	@MAANS6	-58815.4060	-0.0006	0.0077	-0.0000	0.0100	1.6114	-0.0006	-0.0006	0.0000	1.0000	0.0904	0	-8500	-8500	6.9195	49.8261	19556942.0000	135.7214	002352.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	1297757	0.0325	8979777.0376	GS	connect	availability	0.0000	0.8628	0.9053	-0.0947	-0.0674	15684.0984	1.0000	CN	100	-58815.4060	58815.4060	0.0000	0.0000	0	3962.1537	0.0674	-50748.3007	0.0000	-0.0000	0	0.0000
1030	@MGITE1	-44790.8356	-0.0004	0.0077	-0.0000	0.1725	21.1683	-0.0004	-0.0004	0.0000	1.0000	0.0359	0	-4900	-4900	9.1410	65.8983	2849392.0000	26.1527	688114.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	387262	0.1875	3539956.8545	GS	connect	availability	0.0000	1.4951	1.3987	0.3987	-0.1083	2017.9054	1.0000	CN	100	-44790.8356	44790.8356	0.0000	0.0000	0	4848.6298	0.1083	-66966.5461	0.0000	-0.0000	0	0.0000
1031	@NINGB74	-117.5793	-0.0000	0.0077	-0.0000	0.2250	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.8678	20.6257	33603879.0000	96.5359	688005.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1624	1.9058	0.9058	-0.1388	1496.2668	1.0000	CN	100	-117.5793	117.5793	0.0000	0.0000	0	16.3194	0.1388	-254.2502	0.0000	-0.0000	0	0.0000
1032	@SHANG89	-23679.9315	-0.0002	0.0077	-0.0000	0.0175	1.1353	-0.0002	-0.0002	0.0000	1.0000	0.0093	0	-16800	-16800	1.4095	10.1375	7892309.0000	11.1436	002324.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	642649	0.0150	905826.4462	GS	connect	availability	0.0000	1.7634	1.6013	0.6013	-0.1112	1567.8599	1.0000	CN	100	-23679.9315	23679.9315	0.0000	0.0000	0	2632.1077	0.1112	-41757.3091	0.0000	-0.0000	0	0.0000
1033	@SINOB12	28315.1896	0.0003	0.0077	0.6012	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	100	3200	3300	8.8485	64.0694	1107980.0000	9.8872	301047.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3053	1.3186	0.3186	0.0853	495.0991	1.0000	CN	100	29200.0393	29200.0393	884.8497	884.8497	1	2490.0395	0.0853	38116.1828	1155.0358	75.4557	0	0.0000
1034	@VERIS21	-336947.6184	-0.0034	0.0077	-0.0000	0.1409	130.1111	-0.0034	-0.0034	-0.0000	1.0000	0.0091	-400	-28000	-28400	12.0338	86.1692	4811039.0000	57.7406	688521.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	47232	0.1500	568382.4969	GS	connect	availability	400.0000	1.9003	1.7330	0.7330	-0.2103	4640.9321	1.0000	CN	100	-341761.1559	341761.1559	-4813.5374	4813.5374	-1	71876.4469	0.2103	-649438.4525	-9147.0205	1012.3443	-400	-4813.5374
1035	@WESTE169	-232333.4430	-0.0023	0.0077	-0.0000	0.1575	100.2535	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-76800	-76800	3.0252	21.9284	33435356.0000	102.1183	601069.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8938	0.9859	-0.0141	-0.1355	1054.9359	1.0000	CN	100	-232333.4430	232333.4430	0.0000	0.0000	0	31490.9751	0.1355	-207668.2275	0.0000	-0.0000	0	0.0000
1036	@WUHAN10	-27137.9860	-0.0003	0.0077	-0.0000	0.1673	12.4389	-0.0003	-0.0003	0.0000	1.0000	0.0006	0	-7800	-7800	3.4792	24.9863	9253301.0000	32.2025	600345.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	10154	0.1875	35328.0911	GS	connect	availability	0.0000	1.4928	1.4441	0.4441	-0.0878	550.4621	1.0000	CN	100	-27137.9860	27137.9860	0.0000	0.0000	0	2383.2468	0.0878	-40512.0161	0.0000	-0.0000	0	0.0000
1037	@XIANL2	-85899.0852	-0.0009	0.0077	-0.0000	0.1750	41.1845	-0.0009	-0.0009	0.0000	1.0000	0.0204	0	-42300	-42300	2.0307	14.5403	34222684.0000	69.3072	601012.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	962920	0.1750	1955412.4618	GS	connect	availability	0.0000	1.4893	1.4562	0.4562	-0.1090	15388.8307	1.0000	CN	100	-85899.0852	85899.0852	0.0000	0.0000	0	9364.7831	0.1090	-127932.5619	0.0000	-0.0000	0	0.0000
1038	@YUEYA1	-37418.5705	-0.0004	0.0077	-0.0000	0.2330	23.8827	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-17400	-17400	2.1505	15.3841	3047192.0000	6.5292	000819.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4285	1.3688	0.3688	-0.1728	548.5719	1.0000	CN	100	-37418.5705	37418.5705	0.0000	0.0000	0	6464.7497	0.1728	-53452.0080	0.0000	-0.0000	0	0.0000
1039	@ZHEJI35	-25062.7117	-0.0003	0.0077	-0.0000	0.0857	5.8818	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16600	-16600	1.5098	10.9307	47549743.0000	72.3914	600059.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8460	0.9315	-0.0685	-0.1104	839.5116	1.0000	CN	100	-25062.7117	25062.7117	0.0000	0.0000	0	2767.2186	0.1104	-21204.2200	0.0000	-0.0000	0	0.0000
1040	@ZHEJI46	-16408.6482	-0.0002	0.0077	-0.0000	0.0975	4.3831	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-8500	-8500	1.9304	14.1135	41645399.0000	81.8639	002019.ZK	SHE	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4141	1.3103	0.3103	-0.0588	2348.1549	1.0000	CN	100	-16408.6482	16408.6482	0.0000	0.0000	0	965.4609	0.0588	-23204.1266	0.0000	-0.0000	0	0.0000
1041	@ZIJIN2	-24705.3101	-0.0002	0.0077	-0.0000	0.0010	0.0677	-0.0002	-0.0002	0.0000	1.0000	0.4897	0	-9400	-9400	2.6282	18.8343	84091688.0000	220.5938	601899.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	18617641	0.0050	48931339.7728	GS	connect	availability	0.0000	1.0436	1.0723	0.0723	-0.0011	37878.2701	1.0000	CN	100	-24705.3101	24705.3101	0.0000	0.0000	0	26.5153	0.0011	-25781.4779	0.0000	-0.0000	0	0.0000
1042	@CHINA102	-6830.5995	-0.0001	0.0077	-0.0000	0.1900	3.5557	-0.0001	0.0000	0.0001	1.0000	0.0001	3100	-3100	0	2.2034	15.9337	5873840.0000	13.0356	600088.SH	SHA	CHN	CN	True	0	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8045	0.9324	-0.0676	-0.0964	403.1044	1.0000	CN	100	0.0000	0.0000	6830.5995	6830.5995	1	-0.0000	0.0964	0.0000	5495.4781	-658.2426	0	0.0000
1043	@HAINA7	-24757.6835	-0.0002	0.0077	-0.0000	0.1100	7.4612	-0.0002	-0.0003	-0.0001	1.0000	0.0026	-700	-3100	-3800	7.9863	58.9062	41017286.0000	336.5260	600259.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	29962	0.1575	239287.0045	GS	connect	availability	700.0000	0.9834	1.0486	0.0486	-0.1389	1665.8748	1.0000	CN	100	-30348.1282	30348.1282	-5590.4447	5590.4447	-1	4216.1623	0.1389	-29844.4677	-5497.6651	776.6615	-700	-5590.4447
1044	@HALOM1	-8386.8541	-0.0001	0.0077	-0.0000	0.1850	4.2509	-0.0001	-0.0006	-0.0006	1.0000	0.0020	-29900	-4548	-34448	1.8441	13.3057	7115672.0000	13.1869	688173.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	104839	0.1850	193331.0022	GS	connect	availability	29900.0000	2.0352	1.8366	0.8366	-0.2279	696.1096	1.0000	CN	100	-63524.7033	63524.7033	-55137.8491	55137.8491	-1	14478.8003	0.2279	-129286.4292	-112217.3779	12567.2356	-29900	-55137.8491
1045	@HUNAN15	-27445.9386	-0.0003	0.0077	-0.0000	0.0200	1.5039	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-43500	-43500	0.6309	4.5268	47797497.0000	30.1361	600744.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1947	1.1038	0.1038	-0.1354	576.6839	1.0000	CN	100	-27445.9386	27445.9386	0.0000	0.0000	0	3715.4291	0.1354	-32789.5366	0.0000	-0.0000	0	0.0000
1046	@KBCCO2	-16935.3969	-0.0002	0.0077	-0.0000	0.1600	7.4237	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5266	-5266	3.2160	23.0210	3982978.0000	12.7709	688598.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4346	2.1001	1.1001	-0.1571	656.5696	1.0000	CN	100	-16935.3969	16935.3969	0.0000	0.0000	0	2660.6618	0.1571	-41231.2755	0.0000	-0.0000	0	0.0000
1047	@NINGB89	58542.4176	0.0006	0.0077	1.2430	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.0222	12200	8000	20200	7.3178	52.5849	17164110.0000	125.7109	605117.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	302693	0.1750	2215047.5011	GS	connect	availability	0.0000	1.0835	1.1413	0.1413	0.1245	4302.0071	1.0000	CN	100	147819.6044	147819.6044	89277.1868	89277.1868	1	18405.6573	0.1245	160168.6260	96735.5068	11116.2880	0	0.0000
1048	@QIANX1	-89573.7477	-0.0009	0.0077	-0.0000	0.1875	46.0139	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-19985	-19985	4.4820	32.3106	5018117.0000	22.5827	688561.SH	SHA	CHN	CN	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1567	1.9037	0.9037	-0.1521	2118.9735	1.0000	CN	100	-89573.7477	89573.7477	0.0000	0.0000	0	13621.0600	0.1521	-193184.3403	0.0000	-0.0000	0	0.0000
1049	@XINFE1	-129919.5564	-0.0013	0.0077	-0.0000	0.1550	55.1713	-0.0013	-0.0017	-0.0004	1.0000	0.0017	-26500	-88500	-115000	1.4680	10.5721	8045242.0000	11.8465	603225.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	26510	0.1750	38917.1462	GS	connect	availability	26500.0000	1.3236	1.2612	0.2612	-0.1310	1633.9003	1.0000	CN	100	-168822.0224	168822.0224	-38902.4660	38902.4660	-1	22113.7616	0.1310	-223456.7193	-51492.2005	5095.7799	-26500	-38902.4660
1050	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-47300	0	-47300	0.7201	5.2237	29501415.0000	21.4641	300291.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	47245	0.1800	34020.2149	GS	connect	availability	47300.0000	1.9368	1.7251	0.7251	-0.1609	454.4185	1.0000	CN	100	-34059.8193	34059.8193	-34059.8193	34059.8193	-1	5478.6159	0.1609	-65965.8570	-65965.8570	5478.6159	-47300	-34059.8193
1051	@DONGG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0039	-49100	0	-49100	2.5669	18.1518	6786996.0000	17.1588	002855.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	152305	0.1550	390957.8869	GS	connect	availability	49100.0000	1.8882	1.7475	0.7475	-0.2249	284.6451	1.0000	CN	100	-126036.7831	126036.7831	-126036.7831	126036.7831	-1	28341.0048	0.2249	-237978.2448	-237978.2448	28341.0048	-49100	-126036.7831
1052	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0101	-20600	0	-20600	1.6031	11.5223	21581067.0000	34.6340	002240.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	629977	0.1750	1009928.6737	GS	connect	availability	20600.0000	1.6297	1.5083	0.5083	-0.1572	1217.8804	1.0000	CN	100	-33024.2702	33024.2702	-33024.2702	33024.2702	-1	5190.0967	0.1572	-53820.0952	-53820.0952	5190.0967	-20600	-33024.2702
1053	@JIANG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	1.0000	56500	0	56500	7.2203	52.4793	69518063.0000	508.1317	600276.SH	SHA	CHN	CN	True	1	2025-06-18	2025-06-18	17005108	0.0025	122782086.6066	GS	connect	availability	0.0000	0.8351	0.8931	-0.1069	0.1780	28095.5933	1.0000	CN	100	407947.2999	407947.2999	407947.2999	407947.2999	1	72599.6724	0.1780	340678.3232	340678.3232	72599.6724	0	0.0000
1054	@JIANG5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0004	-5700	0	-5700	2.1519	15.3469	13622977.0000	29.1195	600053.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	18306	0.1550	39392.4134	GS	connect	availability	5700.0000	1.7126	1.5844	0.5844	-0.0970	261.2204	1.0000	CN	100	-12265.7466	12265.7466	-12265.7466	12265.7466	-1	1189.9987	0.0970	-21006.0136	-21006.0136	1189.9987	-5700	-12265.7466
1055	@MILKY5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0026	-24700	0	-24700	7.5128	53.8894	1159653.0000	8.7041	603713.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	35224	0.2075	264630.7369	GS	connect	availability	24700.0000	1.5992	1.4372	0.4372	-0.2243	1188.2459	1.0000	CN	100	-185566.0686	185566.0686	-185566.0686	185566.0686	-1	41615.9163	0.2243	-296762.0979	-296762.0979	41615.9163	-24700	-185566.0686
1056	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0105	-0.0105	1.0000	0.5969	-231400	0	-231400	4.5503	32.5391	153613070.0000	696.1844	002475.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	13113947	0.0425	59672357.0514	GS	connect	availability	231400.0000	1.6721	1.5814	0.5814	-0.1178	20446.2393	1.0000	CN	100	-1052938.7851	1052938.7851	-1052938.7851	1052938.7851	-1	124008.0712	0.1178	-1760664.6204	-1760664.6204	124008.0712	-231400	-1052938.7851
1057	@SICHU51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0013	-111500	0	-111500	1.1783	8.0665	408344380.0000	458.7778	002366.ZK	SHE	CHN	CN	True	-1	2025-06-18	2025-06-18	111453	0.1550	131326.6236	GS	connect	availability	111500.0000	1.4637	1.4203	0.4203	-0.2473	1471.1987	1.0000	CN	100	-131382.0043	131382.0043	-131382.0043	131382.0043	-1	32488.2920	0.2473	-192309.9186	-192309.9186	32488.2920	-111500	-131382.0043
1058	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-2400	0	-2400	15.9824	119.0255	6744902.0000	111.8166	688266.SH	SHA	CHN	CN	True	-1	2025-06-18	2025-06-18	2475	0.1800	39556.5626	GS	connect	availability	2400.0000	1.0302	1.0415	0.0415	-0.2278	4230.6852	1.0000	CN	100	-38357.8789	38357.8789	-38357.8789	38357.8789	-1	8736.3592	0.2278	-39516.4705	-39516.4705	8736.3592	-2400	-38357.8789
1059	@YIBIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0067	0.0067	1.0000	0.0000	40900	0	40900	16.3947	117.8959	19650204.0000	322.6684	000858.ZK	SHE	CHN	CN	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2821	1.2184	0.2184	0.2401	28637.0470	1.0000	CN	100	670544.1100	670544.1100	670544.1100	670544.1100	1	160993.3661	0.2401	859680.9659	859680.9659	160993.3661	0	0.0000
1060	@MUANG4	-438344.2204	-0.0044	0.0050	-0.0000	0.2475	297.2334	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-364500	-364500	1.2026	38.5771	4221680.0000	5.0219	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	6344641	0.2500	7630004.6997	GS	thai	availability	0.0000	-0.1864	0.0238	-0.9762	-0.0645	2549.4918	1.0000	TH	100	-438344.2204	438344.2204	0.0000	0.0000	0	28278.9994	0.0645	81712.3392	-0.0000	-0.0000	0	0.0000
1061	@PTTEX3	2681314.1773	0.0268	0.0050	36.7303	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.4798	0	790500	790500	3.3919	109.3648	22318176.0000	75.2644	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	14139732	0.0050	47960865.1164	GS	thai	availability	0.0000	0.3609	0.4229	-0.5771	0.1374	4847.7151	1.0000	TH	100	2681314.1773	2681314.1773	0.0000	0.0000	0	368401.4155	0.1374	967630.3329	0.0000	0.0000	0	0.0000
1062	@SCGPA1	-258347.3285	-0.0026	0.0050	-0.0000	0.1527	108.1092	-0.0026	-0.0021	0.0005	1.0000	0.0108	97200	-514000	-416800	0.5026	16.4624	6542777.0000	3.3213	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	1633564	0.1625	821063.9988	GS	thai	availability	0.0000	0.6930	0.6843	-0.3157	0.0677	604.1596	1.0000	TH	100	-209492.5419	209492.5419	48854.7866	48854.7866	1	-14190.3502	0.0677	-145175.6281	33855.7367	3309.2659	0	0.0000
1063	@ADVAN68	3051305.0064	0.0305	0.0050	41.7987	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	200	350900	351100	8.6957	282.5308	6397711.0000	55.7370	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	18556335	0.0050	161359469.6120	GS	thai	availability	0.0000	0.1376	0.2420	-0.7580	0.2225	10345.0824	1.0000	TH	100	3053044.1373	3053044.1373	1739.1308	1739.1308	1	679156.8334	0.2225	420226.9810	239.3774	386.8737	0	0.0000
1064	@VGIGL2	-139737.5144	-0.0014	0.0050	-0.0000	0.5275	201.9494	-0.0014	0.0000	0.0014	0.0000	0.0000	2041300	-2041300	0	0.0685	2.2388	13988989.0000	0.9657	VGI_n.BK	BAK	THA	TH	True	0	2025-06-18	2025-06-18	10121076	0.5375	692839.8583	GS	thai	availability	0.0000	0.4063	0.5428	-0.4572	0.0398	547.6413	1.0000	TH	100	0.0000	0.0000	139737.5144	139737.5144	1	0.0000	0.0398	0.0000	56773.5483	5560.1347	0	0.0000
1065	@SRISA3	-588323.0778	-0.0059	0.0050	-0.0000	0.1925	310.2800	-0.0059	-0.0059	0.0000	1.0000	0.0059	0	-1185050	-1185050	0.4965	16.0849	18943442.0000	9.3957	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	4637052	0.2025	2302084.0510	GS	thai	availability	0.0000	0.1938	0.2968	-0.7032	-0.0419	824.8621	1.0000	TH	100	-588323.0778	588323.0778	0.0000	0.0000	0	24629.1396	0.0419	-114037.1105	0.0000	-0.0000	0	0.0000
1066	@THAIO13	-17312.6772	-0.0002	0.0050	-0.0000	0.2950	13.9924	-0.0002	0.0000	0.0002	1.0000	0.0002	19700	-19700	0	0.8788	28.1053	25093141.0000	21.7469	TOP_n.BK	BAK	THA	TH	True	0	2025-06-18	2025-06-18	7089576	0.2950	6230433.5373	GS	thai	availability	0.0000	0.6923	0.6644	-0.3356	0.0392	1079.7225	1.0000	TH	100	0.0000	0.0000	17312.6772	17312.6772	1	0.0000	0.0392	0.0000	11985.8313	678.7492	0	0.0000
1067	@HOMEP3	396070.6932	0.0040	0.0050	5.4256	0.0000	-0.0000	0.0040	0.0041	0.0002	1.0000	0.0125	90300	1917100	2007400	0.2066	6.7263	48065278.0000	9.9692	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	6045979	0.0050	1249092.4280	GS	thai	availability	0.0000	0.1716	0.2958	-0.7042	0.1513	1358.5111	1.0000	TH	100	414726.5711	414726.5711	18655.8779	18655.8779	1	62742.9970	0.1513	71171.2137	3201.5346	2822.4034	0	0.0000
1068	@KRUNG16	460536.6396	0.0046	0.0050	6.3087	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	406400	406400	1.1332	36.7630	15296047.0000	17.3398	KTC_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	109557	0.3425	124151.1138	GS	thai	availability	0.0000	0.1243	0.2471	-0.7529	0.1000	1490.1157	0.9990	TH	100	460536.6396	460536.6396	0.0000	0.0000	0	46047.8784	0.1000	57228.4929	0.0000	0.0000	0	0.0000
1069	@BUMRU1	316003.7685	0.0032	0.0050	4.3288	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2737	0	73200	73200	4.3170	139.9738	1910474.0000	8.2460	BH_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	6338713	0.0450	27364169.3355	GS	thai	availability	0.0000	-0.0708	0.1390	-0.8610	0.0884	3431.8540	1.0000	TH	100	316003.7685	316003.7685	0.0000	0.0000	0	27929.4732	0.0884	-22382.6414	-0.0000	0.0000	0	0.0000
1070	@CHARO9	809281.7041	0.0081	0.0050	11.0861	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.1523	10500	1049800	1060300	0.7709	25.0506	14426551.0000	11.1438	CPF_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	19754402	0.0350	15228496.9658	GS	thai	availability	0.0000	0.3015	0.3818	-0.6182	0.1356	3758.8956	1.0000	TH	100	817376.0630	817376.0630	8094.3588	8094.3588	1	110829.8279	0.1356	246434.5086	2440.4059	1097.5320	0	0.0000
1071	@PTTGL1	-294279.5370	-0.0029	0.0050	-0.0000	0.1100	88.6870	-0.0029	-0.0028	0.0001	1.0000	0.0701	15700	-474800	-459100	0.6198	19.9527	27266000.0000	16.7755	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	10823620	0.1350	6708445.4124	GS	thai	availability	0.0000	0.8977	0.8793	-0.1207	0.0127	1537.0136	1.0000	TH	100	-284548.7267	284548.7267	9730.8103	9730.8103	1	-3612.3137	0.0127	-255426.8474	8734.9194	123.5315	0	0.0000
1072	@BANGK25	1333171.6760	0.0133	0.0050	18.2626	0.0000	-0.0000	0.0133	0.0121	-0.0012	1.0000	1.0000	-187400	2029800	1842400	0.6568	21.4421	30505348.0000	20.1696	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	167852185	0.0050	110245235.3878	GS	thai	availability	0.0000	0.0113	0.1932	-0.8068	0.0564	10437.8589	1.0000	TH	100	1210087.4450	1210087.4450	-123084.2310	123084.2310	-1	68262.4020	0.0564	13707.1018	-1394.2200	-6943.3207	0	0.0000
1073	@BANGK27	-546913.4699	-0.0055	0.0050	-0.0000	0.0275	41.2058	-0.0055	-0.0055	0.0000	1.0000	0.1559	0	-127600	-127600	4.2862	138.6305	3802052.0000	16.2529	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	3509221	0.0275	15041067.6623	GS	thai	availability	0.0000	0.2201	0.3029	-0.6971	0.0385	8181.5937	1.0000	TH	100	-546913.4699	546913.4699	0.0000	0.0000	0	-21032.4836	0.0385	-120385.5263	0.0000	0.0000	0	0.0000
1074	@KRUNG9	-54135.0718	-0.0005	0.0050	-0.0000	0.0050	0.7416	-0.0005	-0.0005	0.0000	1.0000	0.5224	0	-79800	-79800	0.6784	22.0171	22555094.0000	15.3129	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	76902942	0.0050	52169752.9814	GS	thai	availability	0.0000	0.3737	0.4129	-0.5871	0.0622	4266.5132	1.0000	TH	100	-54135.0718	54135.0718	0.0000	0.0000	0	-3368.8883	0.0622	-20230.5159	0.0000	0.0000	0	0.0000
1075	@PTTOI1	1434922.7309	0.0143	0.0050	19.6565	0.0000	-0.0000	0.0144	0.0148	0.0005	1.0000	0.0000	141800	4118100	4259900	0.3484	11.3910	9355664.0000	3.2862	OR_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	22897087	0.2600	7978327.5315	GS	thai	availability	0.0000	0.2121	0.3307	-0.6693	0.1659	1045.3287	0.9997	TH	100	1484331.9349	1484331.9349	49409.2041	49409.2041	1	246237.2211	0.1659	314850.1352	10480.4688	8196.5393	0	0.0000
1076	@CALCO1	106281.6075	0.0011	0.0050	1.4559	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0049	131800	709200	841000	0.1499	4.8800	30515594.0000	4.5919	CCET_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	3249240	0.1775	486935.2092	GS	thai	availability	0.0000	0.6729	0.7569	-0.2431	0.1232	548.1177	1.0000	TH	100	126033.3219	126033.3219	19751.7144	19751.7144	1	15528.7094	0.1232	84805.2933	13290.5323	2433.6313	0	0.0000
1077	@WHACO3	268434.9639	0.0027	0.0050	3.6772	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0581	141600	2863600	3005200	0.0937	3.0327	60974063.0000	5.7020	WHA_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	61982174	0.1950	5810232.7978	GS	thai	availability	0.0000	0.9457	0.8909	-0.1091	0.1734	1401.1001	1.0000	TH	100	281708.6023	281708.6023	13273.6384	13273.6384	1	48862.3130	0.1734	266416.3920	12553.0950	2302.3105	0	0.0000
1078	@CPSEV2	1346253.7596	0.0135	0.0050	18.4418	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.9711	2000	970200	972200	1.3876	45.1551	24540340.0000	34.1697	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	69958232	0.0050	97074348.4280	GS	thai	availability	0.0000	0.1903	0.2797	-0.7203	0.1484	8600.8412	1.0000	TH	100	1349028.9683	1349028.9683	2775.2087	2775.2087	1	200247.0337	0.1484	256685.8830	528.0516	411.9462	0	0.0000
1079	@INDOR13	-30251.9246	-0.0003	0.0050	-0.0000	0.0900	7.4594	-0.0003	-0.0001	0.0002	1.0000	0.0389	27800	-49300	-21500	0.6136	19.9174	14052676.0000	8.6307	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	6288787	0.1025	3858983.9834	GS	thai	availability	0.0000	0.6690	0.7244	-0.2756	0.0375	1205.8386	1.0000	TH	100	-13193.0300	13193.0300	17058.8946	17058.8946	1	-494.7651	0.0375	-8826.1094	11412.3648	639.7428	0	0.0000
1080	@DELTA60	23200.7451	0.0002	0.0050	0.3178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5219	0	7600	7600	3.0527	99.1403	9048445.0000	27.6616	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	17088503	0.0100	52166579.1602	GS	thai	availability	0.0000	0.6781	0.7438	-0.2562	0.1127	14089.2983	1.0000	TH	100	23200.7451	23200.7451	0.0000	0.0000	0	2614.0972	0.1127	15733.1146	0.0000	0.0000	0	0.0000
1081	@SCBXP1	-243422.8092	-0.0024	0.0050	-0.0000	0.0050	3.3346	-0.0024	-0.0024	0.0000	1.0000	0.4555	0	-66900	-66900	3.6386	117.7618	5538809.0000	20.1129	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-18	2025-06-18	12446515	0.0050	45287976.7812	GS	thai	availability	0.0000	0.2133	0.2973	-0.7027	0.0599	12251.5741	1.0000	TH	100	-243422.8092	243422.8092	0.0000	0.0000	0	-14571.9742	0.0599	-51927.7637	0.0000	0.0000	0	0.0000
1082	@TRUEC13	130276.6239	0.0013	0.0050	1.7846	0.0000	-0.0000	0.0013	0.0020	0.0006	1.0000	0.0000	180000	361100	541100	0.3608	11.8607	56262903.0000	20.5772	TRUE_n.BK	BAK	THA	TH	True	1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2498	0.3222	-0.6778	0.1545	5734.1812	1.0000	TH	100	195216.5084	195216.5084	64939.8845	64939.8845	1	30163.5950	0.1545	48770.8531	16223.9023	10034.0919	0	0.0000
1083	@GULFD3	-17.3373	-0.0000	0.0050	-0.0000	0.5475	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3336	43.4210	14147165.0000	18.9419	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	15142.5400	1.0000	TH	100	-17.3373	17.3373	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1084	@GLOBA656	18562.2920	0.0002	0.0050	0.2543	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	4400	19900	24300	0.9328	30.6664	2587295.0000	2.4466	GPSC_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	1351542	0.2675	1260689.3100	GS	thai	availability	0.0000	0.5879	0.5698	-0.4302	0.1422	657.5453	1.0000	TH	100	22666.5174	22666.5174	4104.2254	4104.2254	1	3222.8660	0.1422	13325.7867	2412.8997	583.5642	0	0.0000
1085	@AIRPO2	12479.1886	0.0001	0.0050	0.1709	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1962	0	14200	14200	0.8788	28.2746	61707946.0000	53.8010	AOT_n.BK	BAK	THA	TH	True	1	2025-06-18	2025-06-18	22319199	0.0200	19614471.4401	GS	thai	availability	0.0000	0.2416	0.3107	-0.6893	0.1528	12554.5019	1.0000	TH	100	12479.1886	12479.1886	0.0000	0.0000	0	1906.5326	0.1528	3014.9480	0.0000	0.0000	0	0.0000