Following 1086 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250618	no ric	no ric	no ric	no trade	-190,960	0	0	-190,960	-190,960	0	0.00	0	0.00	2,485.37	2,485.37	1	6	6	-190,960	0	-171,154.92	-0.00	-190,960	-109,100	-173,678.56	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250618	5,405,249	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	19,831.99	19,831.99	1	5	5	-2,715,800	0	-1,715,990.14	-0.02	-2,715,800	0	-1,736,205.53	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250618	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.78	2.78	1	10	10	-70	0	-96.74	-0.00	-70	0	-99.54	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250618	187,778	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-2,463.87	-2,463.87	3	21	21	125,200	0	367,487.01	0.00	125,200	0	370,032.95	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250618	62,162,970	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-20	0	-12.16	-0.00	-20	0	-12.15	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250618	1,070,200,017	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,100.00	-267.52	1	7	7	35,000	0	29,606.23	0.00	35,000	0	29,873.75	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250618	no ric	no ric	no ric	buy cover	-162,983	0	67,600	-230,583	-162,983	67,600	8.20	0	0.00	861.72	861.72	1	8	8	-162,983	67,600	-186,228.70	-0.00	-230,583	-129,100	-264,312.53	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250618	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.52	1.52	3	18	18	-26	0	-66.36	-0.00	-26	0	-67.90	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250618	no ric	no ric	no ric	no trade	-80,976	0	0	-80,976	-80,976	0	0.00	0	0.00	941.44	941.44	1	6	6	-80,976	0	-73,141.21	-0.00	-80,976	0	-74,098.99	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250618	2,741,798	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.75	-0.75	1	8	8	-97	0	-106.78	-0.00	-97	0	-106.06	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250618	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-4.01	-4.01	6	46	46	51	0	325.08	0.00	51	0	329.17	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250618	288,795	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	238.21	238.21	1	8	8	-18,100	0	-21,134.97	-0.00	-18,100	0	-21,377.90	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250618	2,009,773	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.34	3.34	8	55	55	-80	0	-615.49	-0.00	-80	0	-618.96	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250618	670,841	no ric	no ric	no trade	-91,200	0	0	-91,200	-91,200	0	0.00	0	0.00	-584.10	-584.10	1	7	8	-91,200	0	-95,068.75	-0.00	-91,200	0	-94,505.79	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250618	no ric	no ric	no ric	no trade	-456,907	0	0	-456,907	-456,907	0	0.00	0	0.00	1,356.24	1,356.24	0	2	2	-456,907	0	-155,795.54	-0.00	-456,907	-72,200	-157,186.58	-0.00	ric exists	T,F,F,F,F
15	@SHNTA2	000555.ZK	000555.SZ	China	20250618	no ric	no ric	no ric	buy cover	-32,600	0	4,400	-37,000	-32,600	4,400	13.35	0	0.00	558.42	558.42	2	13	13	-32,600	4,400	-60,252.74	-0.00	-37,000	5,600	-69,003.80	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250618	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.10	-0.10	0	3	3	14	0	5.69	0.00	14	0	5.79	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250618	169,812,915	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-29,250.00	-3,726.15	7	51	51	32,500	0	211,361.60	0.00	32,500	0	215,087.83	0.00	ric exists	T,F,F,F,F
18	@FENGH2	000636.ZK	000636.SZ	China	20250618	355,261	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-96.95	-96.95	2	13	13	-30,400	0	-56,059.68	-0.00	-30,400	0	-55,975.21	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250618	11,713,579	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	279.51	279.51	178	246,500	247,377	-165	0	-29,437.31	-0.00	-165	0	-30,222.23	-0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250618	2,158,606	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.05	0.05	1	4	4	-10	0	-6.04	-0.00	-10	0	-6.09	-0.00	ric exists	T,F,F,F,F
21	@NAFIN1	000737.ZK	000737.SZ	China	20250618	no ric	no ric	no ric	no trade	-184,584	0	0	-184,584	-184,584	0	0.00	0	0.00	-129.91	-129.91	1	9	9	-184,584	0	-237,113.83	-0.00	-184,584	0	-237,036.72	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250618	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-2,309.68	-2,309.68	3	19	19	548,000	0	1,460,529.56	0.01	548,000	0	1,463,164.97	0.01	ric exists	T,F,F,F,F
23	@SHANX3	000755.ZK	000755.SZ	China	20250618	780,380	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	-1,112.72	-1,112.72	1	5	5	186,800	0	134,409.07	0.00	186,800	0	135,551.79	0.00	ric exists	T,F,F,F,F
24	@TIBET2	000762.ZK	000762.SZ	China	20250618	310,029	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	851.81	851.81	3	18	18	-36,000	0	-92,490.16	-0.00	-36,000	0	-93,362.56	-0.00	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250618	1,971,178	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	0	3	3	-9	0	-4.32	-0.00	-9	0	-4.34	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250618	5,602,171	no ric	no ric	no trade	628,374	0	0	628,374	628,374	0	0.00	0	0.00	-8,649.25	-8,649.25	2	16	17	628,374	0	1,441,240.51	0.01	628,374	0	1,450,212.26	0.01	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250618	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-3,616.02	-3,616.02	6	41	42	-31,362	0	-180,222.80	-0.00	-31,362	0	-176,646.72	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250618	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	124.23	124.23	1	7	7	-14,000	0	-13,502.76	-0.00	-14,000	0	-13,630.00	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250618	3,180,439	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.79	1.79	2	16	16	75	0	163.46	0.00	75	0	161.70	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250618	955,212	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.02	0.02	3	22	22	-95	0	-290.88	-0.00	-95	0	-290.96	-0.00	ric exists	T,F,F,F,F
31	@YUEYA1	000819.ZK	000819.SZ	China	20250618	no ric	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	601.34	601.34	2	15	15	-17,400	0	-36,809.00	-0.00	-17,400	-6,000	-37,418.57	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250618	1,708,081	no ric	no ric	long sell	822,699	0	-8,800	831,499	822,699	0	0.00	8,800	10.37	-16,819.69	-16,819.69	1	10	10	822,699	-8,800	1,182,775.83	0.01	831,499	3,800	1,212,548.45	0.01	ric exists	T,F,F,F,F
33	@JIANG11	000829.ZK	000829.SZ	China	20250618	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	85.09	85.09	1	10	10	-11,068	0	-14,957.17	-0.00	-11,068	0	-15,045.60	-0.00	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250618	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	18,698.67	18,698.67	5	35	35	-154,500	0	-762,264.75	-0.01	-154,500	0	-781,134.47	-0.01	ric exists	T,F,F,F,F
35	@YIBIN1	000858.ZK	000858.SZ	China	20250618	no ric	no ric	no ric	cannot calc	40,900	0	40,900	0	40,900	40,900	118.53	0	0.00	-904.68	-904.68	16	118	119	40,900	40,900	673,564.76	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250618	no ric	no ric	no ric	no trade	-81,929	0	0	-81,929	-81,929	0	0.00	0	0.00	-704.68	-704.68	2	15	15	-81,929	0	-175,369.95	-0.00	-81,929	0	-174,704.27	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250618	482,047	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-56.02	-56.02	3	25	25	128,300	0	437,654.13	0.00	128,300	0	437,807.69	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250618	727,978	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	94.79	94.79	1	7	7	-49,900	0	-47,155.40	-0.00	-49,900	-800	-47,260.70	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250618	76,915	no ric	no ric	buy cover	-37	0	33,200	-33,237	-37	33,200	5.76	0	0.00	246.55	246.55	1	6	6	-37	33,200	-29.61	-0.00	-33,237	0	-26,896.06	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250618	2,504	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-332.49	-332.49	6	41	42	3,500	0	20,088.52	0.00	3,500	0	20,425.50	0.00	ric exists	T,F,F,F,F
41	@SHENZ406	001287.ZK	001287.SZ	China	20250618	624,125	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-55.87	-55.87	2	17	17	-37,500	0	-90,602.91	-0.00	-37,500	-800	-90,567.20	-0.00	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250618	no ric	no ric	no ric	no trade	-25,000	-25,000	0	-25,000	0	25,000	129.77	0	0.00	-8,006.26	-8,006.26	19	133	131	0	0	0.00	0.00	-25,000	0	-443,469.48	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250618	199,801,134	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-70,300.00	-8,955.49	11	85	85	37,000	0	401,830.64	0.00	37,000	0	410,786.37	0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250618	311,490	no ric	no ric	long buy	156,600	0	1,000	155,600	156,600	1,000	20.80	0	0.00	7,342.73	7,342.73	3	21	21	156,600	1,000	453,113.78	0.00	155,600	0	442,977.02	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250618	47,699,568	no ric	no ric	no trade	-115,500	0	0	-115,500	-115,500	0	0.00	0	0.00	-51,975.00	-6,621.08	9	68	68	-115,500	0	-1,004,962.03	-0.01	-115,500	3,500	-998,340.80	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250618	2,319,411	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-4,498.21	-4,498.21	2	11	11	96,100	0	151,936.76	0.00	96,100	0	156,469.09	0.00	ric exists	T,F,F,F,F
47	@ZHUHA5	002017.ZK	002017.SZ	China	20250618	no ric	no ric	no ric	long sell	304,200	0	-28,600	332,800	304,200	0	0.00	28,600	15.64	65,517.30	65,517.30	2	16	15	304,200	-28,600	679,932.57	0.01	332,800	-12,700	676,747.80	0.01	ric exists	T,F,F,F,F
48	@ZHEJI46	002019.ZK	002019.SZ	China	20250618	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	198.10	198.10	2	14	14	-8,500	0	-16,206.93	-0.00	-8,500	0	-16,408.65	-0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250618	8,308,573	no ric	no ric	long sell	3,068,800	0	-9,300	3,078,100	3,068,800	0	0.00	9,300	7.12	-10,178.21	-10,178.21	1	7	7	3,068,800	-9,300	3,028,140.24	0.03	3,078,100	15,000	3,048,196.46	0.03	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250618	572,095	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	6,397.75	6,397.75	1	6	6	-345,000	0	-282,330.36	-0.00	-345,000	0	-288,791.39	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250618	470,618	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.85	-0.85	1	10	10	-72	0	-101.01	-0.00	-72	0	-100.18	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250618	no ric	no ric	no ric	long sell	506,000	0	-2,700	508,700	506,000	0	0.00	2,700	15.92	-3,425.09	-3,425.09	2	16	16	506,000	-2,700	1,117,605.66	0.01	508,700	0	1,127,256.02	0.01	ric exists	T,F,F,F,F
53	@ZHEJI51	002050.ZK	002050.SZ	China	20250618	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	2,233.51	2,233.51	4	25	25	65,100	0	230,856.17	0.00	65,100	0	228,673.98	0.00	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250618	no ric	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	-1,470.89	-1,470.89	2	11	11	405,000	0	639,188.96	0.01	405,000	0	640,802.21	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250618	569,072	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-992.26	-992.26	2	14	14	24,800	0	46,906.42	0.00	24,800	0	47,909.19	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250618	741,314	no ric	no ric	no trade	-71,200	0	0	-71,200	-71,200	0	0.00	0	0.00	-8,588.16	-8,588.16	4	26	26	-71,200	0	-257,442.49	-0.00	-71,200	0	-248,911.23	-0.00	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250618	157,892	6,100	6,100	short sell	-32,000	0	-6,100	-25,900	-32,000	0	0.00	6,100	12.67	1,512.48	1,512.48	2	13	13	-32,000	-3,500	-56,159.89	-0.00	-25,900	-14,800	-46,931.86	-0.00	ric exists	T,F,F,F,F
58	@GRGBA1	002152.ZK	002152.SZ	China	20250618	no ric	no ric	no ric	long sell	520,100	0	-7,100	527,200	520,100	0	0.00	7,100	12.91	-1,997.05	-1,997.05	2	13	13	520,100	-7,100	935,213.04	0.01	527,200	0	950,167.84	0.01	ric exists	T,F,F,F,F
59	@ANHUI42	002226.ZK	002226.SZ	China	20250618	250,533	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-4,024.50	-4,024.50	1	5	5	460,000	0	336,747.79	0.00	460,000	0	340,847.48	0.00	ric exists	T,F,F,F,F
60	@ANHUI43	002230.ZK	002230.SZ	China	20250618	no ric	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	-1,072.10	-1,072.10	7	48	48	-223,500	0	-1,483,426.48	-0.01	-223,500	0	-1,482,684.69	-0.01	ric exists	T,F,F,F,F
61	@GUANG112	002240.ZK	002240.SZ	China	20250618	629,977	36,000	36,000	short sell	-36,000	0	-36,000	0	-36,000	0	0.00	36,000	11.26	155.92	155.92	2	11	11	-36,000	-20,600	-56,215.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250618	2,051,117	144,500	144,500	short sell	-388,480	0	-144,500	-243,980	-388,480	0	0.00	144,500	23.37	-27,931.27	-27,931.27	3	24	23	-388,480	-82,600	-1,277,596.25	-0.01	-243,980	0	-780,219.66	-0.01	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250618	39,111	39,111	39,111	short sell	-157,011	-11	-39,111	-117,900	-157,000	0	0.00	39,100	10.11	1,147.37	1,147.37	1	10	10	-157,000	-28,700	-221,126.77	-0.00	-117,900	67,800	-167,331.86	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250618	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-10,779.23	-10,779.23	4	30	30	-77,109	0	-325,705.44	-0.00	-77,109	0	-314,998.01	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250618	795,342	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.11	0.11	1	7	7	-3	0	-2.86	-0.00	-3	0	-2.97	-0.00	ric exists	T,F,F,F,F
66	@FUJIA36	002299.ZK	002299.SZ	China	20250618	889,055	no ric	no ric	long sell	81,400	0	-3,400	84,800	81,400	0	0.00	3,400	14.43	-1,981.72	-1,981.72	2	14	14	81,400	-3,400	163,361.93	0.00	84,800	-1,800	172,204.31	0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250618	439,884	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	-8,590.32	-8,590.32	6	41	41	142,807	0	812,695.32	0.01	142,807	0	821,467.22	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250618	no ric	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	5,189.68	5,189.68	1	6	6	349,200	0	298,403.41	0.00	349,200	0	293,279.82	0.00	ric exists	T,F,F,F,F
69	@SHANG89	002324.ZK	002324.SZ	China	20250618	642,649	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	316.70	316.70	1	10	10	-16,800	0	-23,358.01	-0.00	-16,800	0	-23,679.93	-0.00	ric exists	T,F,F,F,F
70	@ZHEJI92	002326.ZK	002326.SZ	China	20250618	1,642,852	no ric	no ric	buy cover	-6,400	0	13,700	-20,100	-6,400	13,700	13.08	0	0.00	44.62	44.62	2	13	13	-6,400	13,700	-11,686.24	-0.00	-20,100	0	-36,673.98	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250618	9,569,905	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	9,816.54	9,816.54	1	6	6	-2,115,900	0	-1,819,888.55	-0.02	-2,115,900	0	-1,830,110.84	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250618	496,373	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	78.61	78.61	2	13	13	188,748	0	343,598.50	0.00	188,748	0	343,596.39	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250618	1,297,757	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-524.58	-524.58	7	50	50	-8,500	0	-59,326.81	-0.00	-8,500	-300	-58,815.41	-0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250618	1,070,193	no ric	no ric	no trade	-94,635	-3,027	0	-94,635	-91,608	3,027	36.26	0	0.00	-3,848.56	-3,848.56	5	36	36	-91,608	0	-461,660.97	-0.00	-94,635	2,000	-473,191.36	-0.00	ric exists	T,F,F,F,F
75	@SHENZ56	002356.ZK	002356.SZ	China	20250618	1,392,634	5,400	5,400	short sell	-617,000	0	-5,400	-611,600	-617,000	0	0.00	5,400	3.00	-733.79	-733.79	0	3	3	-617,000	-3,100	-259,330.34	-0.00	-611,600	-19,800	-256,403.92	-0.00	ric exists	T,F,F,F,F
76	@SICHU51	002366.ZK	002366.SZ	China	20250618	111,453	111,453	61,200	short sell	-111,453	-106,353	-111,453	0	-5,100	56,100	8.65	61,200	8.59	-251.95	-251.95	1	8	9	-5,100	-111,500	-5,820.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@CANNY1	002367.ZK	002367.SZ	China	20250618	773,233	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-346.95	-346.95	1	7	7	679,600	0	646,949.88	0.01	679,600	0	647,440.90	0.01	ric exists	T,F,F,F,F
78	@SHAND79	002379.ZK	002379.SZ	China	20250618	244,604	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-132.19	-132.19	2	12	12	-249,100	0	-400,421.05	-0.00	-249,100	0	-400,377.98	-0.00	ric exists	T,F,F,F,F
79	@SHAND80	002382.ZK	002382.SZ	China	20250618	733,235	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	1,395.88	1,395.88	1	5	5	-107,900	0	-80,941.53	-0.00	-107,900	0	-82,355.50	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250618	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.14	-0.14	0	3	3	16	0	7.70	0.00	16	0	7.84	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250618	no ric	no ric	no ric	buy cover	-259,400	0	400,900	-660,300	-259,400	400,900	8.09	0	0.00	5,110.87	5,110.87	1	8	8	-259,400	400,900	-291,343.04	-0.00	-660,300	180,300	-747,691.60	-0.01	ric exists	T,F,F,F,F
82	@GLODO1	002410.ZK	002410.SZ	China	20250618	31,136	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-848.27	-848.27	2	13	13	22,800	0	42,266.88	0.00	22,800	0	43,124.62	0.00	ric exists	T,F,F,F,F
83	@WUHAN26	002414.ZK	002414.SZ	China	20250618	901,137	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	-22,840.91	-22,840.91	1	9	9	-728,500	0	-922,639.66	-0.01	-728,500	0	-900,002.71	-0.01	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250618	118,839	118,839	39,600	short sell	-335,239	-79,239	-118,839	-216,400	-256,000	0	0.00	39,600	15.00	380.62	380.62	2	15	15	-256,000	-79,600	-534,788.23	-0.01	-216,400	-66,900	-452,707.68	-0.00	ric exists	T,F,F,F,F
85	@JYZHO1	002445.ZK	002445.SZ	China	20250618	1,389,448	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	217.07	217.07	0	2	2	-49,800	0	-16,772.81	-0.00	-49,800	0	-16,993.63	-0.00	ric exists	T,F,F,F,F
86	@GDSHE1	002446.ZK	002446.SZ	China	20250618	670,170	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-51.42	-51.42	1	7	7	-22,700	0	-22,020.13	-0.00	-22,700	-100	-21,973.60	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250618	657,785	no ric	no ric	buy cover	-677,172	0	2,800	-679,972	-677,172	2,800	31.04	0	0.00	13,931.63	13,931.63	4	31	31	-677,172	2,800	-2,934,801.63	-0.03	-679,972	100	-2,961,485.62	-0.03	ric exists	T,F,F,F,F
88	@WUSPR2	002463.ZK	002463.SZ	China	20250618	3,724,719	1,000	1,000	short sell	-72,800	0	-1,000	-71,800	-72,800	0	0.00	1,000	43.16	-40,571.95	-40,571.95	6	45	43	-72,800	-600	-452,289.72	-0.00	-71,800	0	-405,814.12	-0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250618	no ric	no ric	no ric	no trade	-233,100	0	0	-233,100	-233,100	0	0.00	0	0.00	-1,073.96	-1,073.96	2	13	13	-233,100	0	-418,822.17	-0.00	-233,100	-8,400	-417,841.40	-0.00	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250618	922,202	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	763.22	763.22	4	30	30	-20,600	0	-85,723.42	-0.00	-20,600	0	-86,505.77	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250618	13,113,947	404,900	404,900	short sell	-404,900	0	-404,900	0	-404,900	0	0.00	404,900	32.80	-9,854.63	-9,854.63	5	33	33	-404,900	-231,400	-1,856,233.31	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250618	no ric	no ric	no ric	no trade	-353,400	0	0	-353,400	-353,400	0	0.00	0	0.00	1,030.53	1,030.53	0	2	2	-353,400	0	-86,072.76	-0.00	-353,400	0	-87,122.55	-0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250618	854,921	16,600	16,600	short sell	-619,824	0	-16,600	-603,224	-619,824	0	0.00	16,600	8.32	9,803.94	9,803.94	1	8	8	-619,824	-9,500	-709,952.60	-0.01	-603,224	0	-700,705.17	-0.01	ric exists	T,F,F,F,F
94	@TAIYA1	002517.ZK	002517.SZ	China	20250618	no ric	no ric	no ric	no trade	357,900	0	0	357,900	357,900	0	0.00	0	0.00	-2,947.45	-2,947.45	2	17	17	357,900	0	848,774.43	0.01	357,900	-100	851,911.21	0.01	ric exists	T,F,F,F,F
95	@SHIND9	002539.ZK	002539.SZ	China	20250618	1,025,463	63,000	63,000	short sell	-177,600	0	-63,000	-114,600	-177,600	0	0.00	63,000	8.84	1,390.03	1,390.03	1	9	9	-177,600	-36,000	-218,749.67	-0.00	-114,600	0	-142,696.32	-0.00	ric exists	T,F,F,F,F
96	@SHANG113	002568.ZK	002568.SZ	China	20250618	195,942	no ric	no ric	no trade	-203,092	0	0	-203,092	-203,092	0	0.00	0	0.00	-1,576.44	-1,576.44	4	27	27	-203,092	0	-752,422.81	-0.01	-203,092	0	-751,014.04	-0.01	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250618	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.99	-2.99	9	63	63	-95	0	-832.96	-0.00	-95	0	-830.15	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250618	9,527	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	637.48	637.48	1	11	11	43,900	0	65,374.66	0.00	43,900	-8,700	64,751.70	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250618	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-133.58	-133.58	2	11	11	60,750	0	91,312.71	0.00	60,750	0	91,466.63	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250618	247,711	no ric	no ric	no trade	-260,788	-193,999	0	-260,788	-66,789	193,999	9.32	0	0.00	-2,147.84	-2,147.84	1	9	9	-66,789	0	-85,796.14	-0.00	-260,788	0	-335,258.60	-0.00	ric exists	T,F,F,F,F
101	@SINOD1	002657.ZK	002657.SZ	China	20250618	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	159.14	159.14	4	26	26	-5,100	0	-18,603.66	-0.00	-5,100	0	-18,766.95	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250618	823,946	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	-5,161.22	-5,161.22	1	5	5	1,129,000	0	828,067.52	0.01	1,129,000	0	833,413.39	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250618	367,066,477	no ric	no ric	long sell	4,000	0	-32,000	36,000	4,000	0	0.00	32,000	33.05	-12,064.93	-1,536.95	4	33	33	4,000	-32,000	16,815.93	0.00	36,000	0	152,948.55	0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250618	787,456	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	17,924.87	17,924.87	4	30	30	-254,398	0	-1,051,553.20	-0.01	-254,398	0	-1,069,713.55	-0.01	ric exists	T,F,F,F,F
105	@GUANG204	002741.ZK	002741.SZ	China	20250618	no ric	no ric	no ric	no trade	-11,804	0	0	-11,804	-11,804	0	0.00	0	0.00	131.19	131.19	3	18	18	-11,804	0	-30,047.19	-0.00	-11,804	0	-30,185.10	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250618	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	7.03	7.03	4	28	28	-91	0	-352.59	-0.00	-91	0	-359.70	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250618	251,822	no ric	no ric	buy cover	-63	0	3,400	-3,463	-63	3,400	85.38	0	0.00	520.62	520.62	12	85	85	-63	3,400	-746.42	-0.00	-3,463	2,900	-41,673.20	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250618	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.98	-0.98	5	34	34	-69	0	-323.24	-0.00	-69	0	-322.33	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250618	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-1,897.60	-1,897.60	7	48	47	-18,300	0	-120,977.85	-0.00	-18,300	0	-119,107.05	-0.00	ric exists	T,F,F,F,F
110	@DONGG8	002855.ZK	002855.SZ	China	20250618	152,305	85,900	55,400	short sell	-85,900	-76,400	-85,900	0	-9,500	45,900	18.88	55,400	18.85	-611.42	-611.42	3	19	19	-9,500	-49,100	-25,200.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
111	@SHENN1	002916.ZK	002916.SZ	China	20250618	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	28.26	28.26	14	104	101	30	0	432.56	0.00	30	0	404.39	0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250618	45,532	no ric	no ric	no trade	137,300	0	0	137,300	137,300	0	0.00	0	0.00	-8,005.33	-8,005.33	2	16	16	137,300	0	308,223.81	0.00	137,300	0	316,298.06	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250618	no ric	no ric	no ric	long sell	104,400	0	-300	104,700	104,400	0	0.00	300	30.37	9,078.42	9,078.42	4	31	30	104,400	-300	445,776.23	0.00	104,700	0	451,188.15	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250618	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-2,389.70	-2,389.70	3	19	19	39,000	0	100,903.23	0.00	39,000	0	103,315.60	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250618	63,993	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-11,800.26	-11,800.26	3	25	25	111,000	0	383,893.40	0.00	111,000	0	395,779.88	0.00	ric exists	T,F,F,F,F
116	@STREA20	002970.ZK	002970.SZ	China	20250618	30,920	no ric	no ric	buy cover	-4,400	0	1,200	-5,600	-4,400	1,200	47.58	0	0.00	-647.02	-647.02	7	48	48	-4,400	1,200	-29,344.76	-0.00	-5,600	0	-36,650.86	-0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250618	187,759	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	6.44	6.44	14	100	100	40	0	557.92	0.00	40	0	551.61	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250618	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-136.72	-136.72	15	21,350	21,377	1,396	0	21,571.51	0.00	1,396	0	22,078.37	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250618	108,272	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	-516.02	-516.02	23	32,200	31,986	-1,482	0	-34,538.33	-0.00	-1,482	0	-34,612.67	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250618	133,747,226	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	7,940.05	7,940.05	43	59,800	59,175	6,201	0	268,386.17	0.00	6,201	777	265,021.44	0.00	ric exists	T,F,F,F,F
121	@SAMSU45	006400.KS	006400.KS	Korea	20250618	1,273,876	no ric	no ric	buy cover	-2,508	0	135	-2,643	-2,508	135	168,523.70	0	0.00	105.38	105.38	122	169,200	168,658	-2,508	135	-307,132.02	-0.00	-2,643	0	-329,152.59	-0.00	ric exists	T,F,F,F,F
122	@DONGB3	007390.KQ	007390.KQ	Korea	20250618	66,230	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	1,957.92	1,957.92	20	27,450	27,362	-8,119	0	-161,302.87	-0.00	-8,119	0	-166,031.50	-0.00	ric exists	T,F,F,F,F
123	@HANGL5	0101.HK	0101.HK	Hong Kong	20250618	181,316,206	no ric	no ric	no trade	719,000	0	0	719,000	719,000	0	0.00	0	0.00	-79,090.00	-10,075.25	1	7	7	719,000	0	625,599.70	0.01	719,000	0	635,675.21	0.01	ric exists	T,F,F,F,F
124	@SAMSU53	010140.KS	010140.KS	Korea	20250618	10,065,407	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	753.19	753.19	13	17,850	17,837	-164,464	0	-2,124,742.39	-0.02	-164,464	0	-2,161,914.68	-0.02	ric exists	T,F,F,F,F
125	@HYUND53	010620.KS	010620.KS	Korea	20250618	161,500	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	1,859.89	1,859.89	134	185,600	188,304	-1,296	0	-174,092.55	-0.00	-1,296	0	-178,942.06	-0.00	ric exists	T,F,F,F,F
126	@SOILC1	010950.KS	010950.KS	Korea	20250618	263,259	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	-2,782.36	-2,782.36	45	62,300	62,256	-3,305	0	-149,024.17	-0.00	-3,305	0	-148,787.36	-0.00	ric exists	T,F,F,F,F
127	@SKCCO1	011790.KS	011790.KS	Korea	20250618	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	2,732.97	2,732.97	75	103,000	102,963	-2,822	0	-210,373.70	-0.00	-2,822	0	-216,720.83	-0.00	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250618	552,512,586	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-18,540.00	-2,361.80	1	8	8	206,000	0	206,007.88	0.00	206,000	0	208,369.74	0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250618	194,429,970	no ric	no ric	no trade	506,000	0	0	506,000	506,000	0	0.00	0	0.00	-30,360.00	-3,867.55	2	15	15	506,000	0	959,180.67	0.01	506,000	0	963,048.27	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250618	29,110	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-215.71	-215.71	25	34,150	34,793	-690	0	-17,054.42	-0.00	-690	0	-17,130.34	-0.00	ric exists	T,F,F,F,F
131	@GUORU1	0175.HK	0175.HK	Hong Kong	20250618	758,312,328	no ric	no ric	no trade	325,000	0	0	325,000	325,000	0	0.00	0	0.00	-58,500.00	-7,452.30	2	16	16	325,000	0	669,897.92	0.01	325,000	0	677,350.77	0.01	ric exists	T,F,F,F,F
132	@JIANG6	0177.HK	0177.HK	Hong Kong	20250618	118,614,736	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	1	11	11	-8,000	0	-11,638.66	-0.00	-8,000	0	-11,638.66	-0.00	ric exists	T,F,F,F,F
133	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250618	31,281,275	no ric	no ric	long buy	23,000	0	4,000	19,000	23,000	4,000	21.51	0	0.00	-8,482.65	-1,080.60	3	21	21	23,000	4,000	62,410.04	0.00	19,000	1,500	52,524.29	0.00	ric exists	T,F,F,F,F
134	@SAMSU530	018260.KS	018260.KS	Korea	20250618	1,029,850	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	2,616.86	2,616.86	117	161,100	159,086	1,180	0	137,586.16	0.00	1,180	0	137,319.32	0.00	ric exists	T,F,F,F,F
135	@GMPKR1	018290.KQ	018290.KQ	Korea	20250618	86,350	no ric	no ric	buy cover	-2,367	0	65	-2,432	-2,367	65	39,078.08	0	0.00	1,640.20	1,640.20	28	38,850	38,974	-2,367	65	-66,555.89	-0.00	-2,432	0	-71,201.61	-0.00	ric exists	T,F,F,F,F
136	@DONGY26	0189.HK	0189.HK	Hong Kong	20250618	94,726,562	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	300.00	38.22	1	10	10	-30,000	0	-38,179.80	-0.00	-30,000	0	-38,218.02	-0.00	ric exists	T,F,F,F,F
137	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250618	113,108,151	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	9.55	0	0.00	850.52	108.35	1	10	10	0	8,000	0.00	0.00	-8,000	0	-9,844.96	-0.00	ric exists	T,F,F,F,F
138	@CITIC10	0267.HK	0267.HK	Hong Kong	20250618	549,563,244	138,000	138,000	short sell	-619,000	-4,000	-138,000	-481,000	-615,000	0	0.00	134,000	11.31	-9,669.87	-1,231.84	1	11	11	-615,000	-138,000	-885,320.54	-0.01	-481,000	-2,000	-691,195.84	-0.01	ric exists	T,F,F,F,F
139	@KINGD3	0268.HK	0268.HK	Hong Kong	20250618	284,916,397	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	8,640.00	1,100.65	2	14	14	54,000	0	98,923.53	0.00	54,000	0	97,822.85	0.00	ric exists	T,F,F,F,F
140	@SAMSU34	028050.KS	028050.KS	Korea	20250618	2,441,060	no ric	no ric	long buy	5,575	0	264	5,311	5,575	264	22,952.08	0	0.00	-1,280.25	-1,280.25	17	22,900	22,947	5,575	264	92,401.19	0.00	5,311	909	90,832.74	0.00	ric exists	T,F,F,F,F
141	@KUKJE7	028300.KQ	028300.KQ	Korea	20250618	1,334,220	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	4,150.29	4,150.29	36	50,300	50,253	-10,084	0	-367,111.54	-0.00	-10,084	0	-377,566.77	-0.00	ric exists	T,F,F,F,F
142	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250618	66,282,732	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-7,200.00	-917.21	4	30	30	8,000	0	31,033.03	0.00	8,000	0	31,950.27	0.00	ric exists	T,F,F,F,F
143	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250618	1,590,784,136	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	3,360.00	428.03	1	7	7	42,000	0	39,807.89	0.00	42,000	0	39,379.85	0.00	ric exists	T,F,F,F,F
144	@CHINA288	0291.HK	0291.HK	Hong Kong	20250618	201,967,961	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	350.00	44.59	3	24	24	-1,000	0	-3,070.18	-0.00	-1,000	0	-3,114.77	-0.00	ric exists	T,F,F,F,F
145	@CATHA15	0293.HK	0293.HK	Hong Kong	20250618	53,149,732	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-14,320.00	-1,824.22	1	10	10	179,000	0	233,050.97	0.00	179,000	0	234,875.24	0.00	ric exists	T,F,F,F,F
146	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250618	17,059,555	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-600.00	-76.43	17	135	135	2,000	0	34,345.26	0.00	2,000	0	34,421.70	0.00	ric exists	T,F,F,F,F
147	@TINGY3	0322.HK	0322.HK	Hong Kong	20250618	282,158,785	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-17,040.00	-2,170.72	1	12	12	142,000	0	208,395.24	0.00	142,000	0	210,566.03	0.00	ric exists	T,F,F,F,F
148	@SAMSU501	032830.KS	032830.KS	Korea	20250618	1,798,213	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	1,006.34	1,006.34	89	123,600	123,017	-442	0	-39,540.12	-0.00	-442	0	-41,227.28	-0.00	ric exists	T,F,F,F,F
149	@DOOSA22	034020.KS	034020.KS	Korea	20250618	13,740,724	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-30,134.41	-30,134.41	44	61,000	59,984	-24,950	0	-1,101,533.22	-0.01	-24,950	0	-1,090,184.86	-0.01	ric exists	T,F,F,F,F
150	@SKCCC1	034730.KS	034730.KS	Korea	20250618	732,686	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	494.75	494.75	142	196,100	197,121	-300	0	-42,579.06	-0.00	-300	0	-43,805.12	-0.00	ric exists	T,F,F,F,F
151	@NHNCO1	035420.KS	035420.KS	Korea	20250618	3,095,476	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	85,029.92	85,029.92	176	243,500	232,915	3,118	0	549,505.81	0.01	3,118	0	473,630.12	0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250618	185,463,784	no ric	no ric	long buy	24,500	0	9,800	14,700	24,500	9,800	404.90	0	0.00	-149,982.08	-19,106.17	51	404	405	24,500	9,800	1,260,939.91	0.01	14,700	0	774,167.00	0.01	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250618	351,260,633	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-1,800.00	-229.30	0	4	4	90,000	0	43,224.59	0.00	90,000	0	43,453.89	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250618	1,255,974	no ric	no ric	no trade	-6,427	0	0	-6,427	-6,427	0	0.00	0	0.00	-2,220.82	-2,220.82	67	92,400	93,398	-6,427	0	-429,810.96	-0.00	-6,427	0	-434,949.94	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250618	1,295,278	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-1,280.96	-1,280.96	70	96,900	96,830	-3,680	0	-258,088.59	-0.00	-3,680	0	-261,227.13	-0.00	ric exists	T,F,F,F,F
156	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250618	14,412,976	no ric	no ric	long buy	26,000	0	4,500	21,500	26,000	4,500	8.98	0	0.00	-1,387.19	-176.71	1	9	9	26,000	4,500	29,511.96	0.00	21,500	0	24,541.07	0.00	ric exists	T,F,F,F,F
157	@LGHOU1	051900.KS	051900.KS	Korea	20250618	94,828	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-95.17	-95.17	245	339,000	338,146	-47	0	-11,531.74	-0.00	-47	0	-11,633.92	-0.00	ric exists	T,F,F,F,F
158	@CHINA479	0552.HK	0552.HK	Hong Kong	20250618	260,996,687	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-30,640.00	-3,903.22	1	5	5	766,000	0	444,980.11	0.00	766,000	0	448,883.44	0.00	ric exists	T,F,F,F,F
159	@SHINH4	055550.KS	055550.KS	Korea	20250618	no ric	no ric	no ric	no trade	856	0	0	856	856	0	0.00	0	0.00	-661.86	-661.86	43	59,200	59,342	856	0	36,676.91	0.00	856	0	37,969.44	0.00	ric exists	T,F,F,F,F
160	@LEENO1	058470.KQ	058470.KQ	Korea	20250618	370,686	no ric	no ric	long buy	10,764	0	204	10,560	10,764	204	49,550.25	0	0.00	14,376.36	14,376.36	36	50,200	49,623	10,764	204	391,088.12	0.00	10,560	465	375,969.34	0.00	ric exists	T,F,F,F,F
161	@LGELE11	066570.KS	066570.KS	Korea	20250618	3,106,870	no ric	no ric	long buy	860	0	47	813	860	47	72,934.04	0	0.00	1,031.41	1,031.41	53	73,800	73,189	860	47	45,935.88	0.00	813	122	43,178.83	0.00	ric exists	T,F,F,F,F
162	@TECHT5	0669.HK	0669.HK	Hong Kong	20250618	313,049,047	no ric	no ric	long buy	32,500	0	14,000	18,500	32,500	14,000	86.77	0	0.00	-36,844.79	-4,693.65	11	87	87	32,500	14,000	359,169.78	0.00	18,500	4,500	208,928.35	0.00	ric exists	T,F,F,F,F
163	@LFCOK1	066970.KS	066970.KS	Korea	20250618	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	-5,223.17	-5,223.17	35	48,950	48,802	-12,119	0	-429,355.17	-0.00	-12,119	0	-431,474.66	-0.00	ric exists	T,F,F,F,F
164	@CHINA173	0688.HK	0688.HK	Hong Kong	20250618	457,393,579	no ric	no ric	long sell	248,000	0	-3,000	251,000	248,000	0	0.00	3,000	13.59	-75,244.39	-9,585.36	2	14	14	248,000	-3,000	428,408.76	0.00	251,000	-1,500	443,183.82	0.00	ric exists	T,F,F,F,F
165	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250618	109,531,475	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-66,369.71	-8,454.82	1	10	10	334,000	0	439,109.77	0.00	334,000	0	458,682.50	0.00	ric exists	T,F,F,F,F
166	@TENCE1	0700.HK	0700.HK	Hong Kong	20250618	833,642,957	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-110,000.00	-14,012.86	65	508	506	20,000	0	1,294,316.98	0.01	20,000	0	1,308,330.25	0.01	ric exists	T,F,F,F,F
167	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250618	50,582,515	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	560.00	71.34	3	23	23	-1,600	0	-4,657.50	-0.00	-1,600	0	-4,728.84	-0.00	ric exists	T,F,F,F,F
168	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250618	19,435,561	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-180.00	-22.93	4	30	29	200	0	755.44	0.00	200	0	778.37	0.00	ric exists	T,F,F,F,F
169	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250618	727,569,846	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-19,712.00	-2,511.11	1	12	12	492,800	0	726,986.25	0.01	492,800	0	729,497.43	0.01	ric exists	T,F,F,F,F
170	@KAELC1	082270.KQ	082270.KQ	Korea	20250618	40,806	no ric	no ric	no trade	-3,036	0	0	-3,036	-3,036	0	0.00	0	0.00	1,886.05	1,886.05	50	68,600	70,479	-3,036	0	-150,738.12	-0.00	-3,036	0	-155,213.58	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250618	136,822,188	no ric	no ric	buy cover	-890,000	0	18,000	-908,000	-890,000	18,000	19.60	0	0.00	198,943.32	25,343.32	2	20	20	-890,000	18,000	-2,217,715.10	-0.02	-908,000	24,000	-2,288,015.99	-0.02	ric exists	T,F,F,F,F
172	@MICRO183	0853.HK	0853.HK	Hong Kong	20250618	8,687,095	no ric	no ric	no trade	-279,900	0	0	-279,900	-279,900	0	0.00	0	0.00	81,171.00	10,340.35	1	8	8	-279,900	0	-280,980.43	-0.00	-279,900	-4,000	-291,321.07	-0.00	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250618	234,667	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	-6,198.22	-6,198.22	30	41,800	41,956	-29,950	0	-906,087.88	-0.01	-29,950	0	-915,400.20	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250618	7,280,188	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	3,647.66	3,647.66	57	78,900	79,202	-9,225	0	-526,793.72	-0.01	-9,225	0	-539,481.62	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250618	121,999	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	1,166.37	1,166.37	134	185,000	188,291	-392	0	-52,487.39	-0.00	-392	0	-54,556.98	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250618	224,767,330	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.55	1	7	7	1,000	0	885.38	0.00	1,000	0	887.93	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250618	9,676,462,105	no ric	no ric	no trade	-2,164,000	0	0	-2,164,000	-2,164,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-2,164,000	0	-2,108,946.76	-0.02	-2,164,000	-318,000	-2,108,946.76	-0.02	ric exists	T,F,F,F,F
178	@SKENE1	096770.KS	096770.KS	Korea	20250618	892,906	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	-23,885.74	-23,885.74	73	101,100	99,092	-3,232	0	-236,493.78	-0.00	-3,232	0	-216,587.25	-0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250618	213,508,256	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-8,100.00	-1,031.86	0	2	2	810,000	0	252,812.20	0.00	810,000	0	253,844.11	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250618	1,170,806,087	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-22,800.00	-2,904.48	1	9	9	456,000	0	530,374.42	0.01	456,000	0	533,279.00	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250618	900,552,892	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-9,150.00	-1,165.62	1	8	8	-61,000	0	-60,302.94	-0.00	-61,000	0	-59,137.29	-0.00	ric exists	T,F,F,F,F
182	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250618	327,993,206	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	45,600.00	5,808.97	7	58	58	-38,000	0	-281,743.24	-0.00	-38,000	0	-287,552.36	-0.00	ric exists	T,F,F,F,F
183	@KBFIN1	105560.KS	105560.KS	Korea	20250618	10,484,702	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	-15.36	-15.36	77	107,000	106,898	1,194	0	92,466.69	0.00	1,194	0	94,066.93	0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250618	68,334,890	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-2,240.00	-285.35	1	9	9	224,000	0	270,807.80	0.00	224,000	0	271,093.16	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250618	69,334,076	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	2,640.00	336.31	1	5	5	-88,000	0	-53,362.55	-0.00	-88,000	0	-53,698.87	-0.00	ric exists	T,F,F,F,F
186	@CHINA352	1088.HK	1088.HK	Hong Kong	20250618	187,751,012	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	10,800.00	1,375.81	4	35	35	-54,000	0	-240,085.57	-0.00	-54,000	-50,000	-241,461.51	-0.00	ric exists	T,F,F,F,F
187	@CHINA170	1093.HK	1093.HK	Hong Kong	20250618	812,388,873	no ric	no ric	buy cover	0	0	52,000	-52,000	0	52,000	8.06	0	0.00	6,894.36	878.27	1	8	8	0	52,000	0.00	0.00	-52,000	8,000	-54,254.30	-0.00	ric exists	T,F,F,F,F
188	@TAIWA69	1101.TW	1101.TW	Taiwan	20250618	120,401,802	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	2,957.66	2,957.66	1	26	27	-377,000	0	-336,834.07	-0.00	-377,000	0	-342,192.39	-0.00	ric exists	T,F,F,F,F
189	@CHINA182	1109.HK	1109.HK	Hong Kong	20250618	459,892,852	21,500	21,500	long sell	-21,500	0	-22,000	500	-21,500	0	0.00	22,000	27.23	1,119.20	142.57	3	27	27	-21,500	-22,000	-74,362.70	-0.00	500	0	1,793.06	0.00	ric exists	T,F,F,F,F
190	@YANZH2	1171.HK	1171.HK	Hong Kong	20250618	71,132,684	no ric	no ric	no trade	-940,000	0	0	-940,000	-940,000	0	0.00	0	0.00	141,000.00	17,961.94	1	8	8	-940,000	0	-966,380.84	-0.01	-940,000	-2,000	-984,343.39	-0.01	ric exists	T,F,F,F,F
191	@SINOB5	1177.HK	1177.HK	Hong Kong	20250618	909,433,842	no ric	no ric	long buy	199,000	0	14,000	185,000	199,000	14,000	4.94	0	0.00	-7,154.08	-911.36	1	5	5	199,000	14,000	125,742.39	0.00	185,000	0	117,838.90	0.00	ric exists	T,F,F,F,F
192	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250618	140,152,753	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	900.00	114.65	3	26	27	6,000	0	20,255.55	0.00	6,000	0	20,140.90	0.00	ric exists	T,F,F,F,F
193	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250618	183,899,168	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,900.00	-496.82	5	39	39	6,000	0	30,077.59	0.00	6,000	0	30,574.42	0.00	ric exists	T,F,F,F,F
194	@UNIPR3	1216.TW	1216.TW	Taiwan	20250618	159,388,178	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-7,822.14	-7,822.14	3	78	78	273,000	0	717,936.52	0.01	273,000	0	730,877.91	0.01	ric exists	T,F,F,F,F
195	@YGENT1	122870.KQ	122870.KQ	Korea	20250618	89,920	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	3,517.34	3,517.34	62	85,600	86,419	-2,480	0	-153,646.50	-0.00	-2,480	0	-159,808.15	-0.00	ric exists	T,F,F,F,F
196	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250618	2,640,188,549	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	27,120.00	3,454.81	1	6	6	-678,000	0	-481,959.82	-0.00	-678,000	0	-485,414.72	-0.00	ric exists	T,F,F,F,F
197	@FORMO9	1301.TW	1301.TW	Taiwan	20250618	11,036,733	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	8,500.42	8,500.42	1	36	36	-590,000	0	-707,164.52	-0.01	-590,000	-6,000	-720,708.64	-0.01	ric exists	T,F,F,F,F
198	@NANYA7	1303.TW	1303.TW	Taiwan	20250618	59,718,591	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	436.76	436.76	1	28	29	-56,000	0	-53,715.43	-0.00	-56,000	0	-54,534.97	-0.00	ric exists	T,F,F,F,F
199	@SITCI1	1308.HK	1308.HK	Hong Kong	20250618	176,438,720	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-86,800.00	-11,057.42	3	25	25	434,000	0	1,398,805.27	0.01	434,000	0	1,409,862.80	0.01	ric exists	T,F,F,F,F
200	@NIPPO103	1332.T	1332.T	Japan	20250618	39,350,128	no ric	no ric	long sell	131,300	0	-700	132,000	131,300	0	0.00	700	867.57	1,831,240.53	12,644.10	6	873	870	131,300	-700	788,658.70	0.01	132,000	-100	783,144.28	0.01	ric exists	T,F,F,F,F
201	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250618	58,254,996	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	4,890.00	622.94	5	39	39	97,800	0	488,395.70	0.00	97,800	0	487,772.71	0.00	ric exists	T,F,F,F,F
202	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250618	1,294,979,269	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-124,300.00	-15,834.54	1	6	6	1,130,000	0	813,343.14	0.01	1,130,000	0	829,178.23	0.01	ric exists	T,F,F,F,F
203	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250618	430,692,981	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-13,120.00	-1,671.35	0	1	1	328,000	0	47,634.96	0.00	328,000	0	49,306.36	0.00	ric exists	T,F,F,F,F
204	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250618	160,544,702	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-810.00	-103.19	2	16	16	-1,500	0	-3,145.34	-0.00	-1,500	0	-3,042.15	-0.00	ric exists	T,F,F,F,F
205	@MERIT202	138040.KS	138040.KS	Korea	20250618	1,513,169	no ric	no ric	long buy	278	0	3	275	278	3	107,900.00	0	0.00	-103.34	-103.34	78	107,700	108,186	278	3	21,669.94	0.00	275	144	21,908.08	0.00	ric exists	T,F,F,F,F
206	@SHANG12	1385.HK	1385.HK	Hong Kong	20250618	4,152,189	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,600.00	203.82	4	29	29	-8,000	0	-29,555.27	-0.00	-8,000	0	-29,759.10	-0.00	ric exists	T,F,F,F,F
207	@INDUS124	1398.HK	1398.HK	Hong Kong	20250618	6,623,260,185	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	7,760.00	988.54	1	6	6	-388,000	0	-300,031.83	-0.00	-388,000	0	-301,020.43	-0.00	ric exists	T,F,F,F,F
208	@COWEL7	1415.HK	1415.HK	Hong Kong	20250618	1,597,317	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-18,000.00	-2,293.01	3	27	27	-18,000	0	-62,715.79	-0.00	-18,000	0	-60,422.71	-0.00	ric exists	T,F,F,F,F
209	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250618	33,432,311	no ric	no ric	long buy	40,000	0	2,000	38,000	40,000	2,000	7.83	0	0.00	3,581.13	456.20	1	8	8	40,000	2,000	40,358.23	0.00	38,000	0	37,904.63	0.00	ric exists	T,F,F,F,F
210	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250618	227,390,945	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	4,530.00	577.08	1	7	7	-90,600	0	-78,253.69	-0.00	-90,600	0	-78,830.78	-0.00	ric exists	T,F,F,F,F
211	@FORTU25	1519.TW	1519.TW	Taiwan	20250618	846,344	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-7,522.87	-7,522.87	20	595	586	-5,000	0	-100,303.43	-0.00	-5,000	0	-93,481.75	-0.00	ric exists	T,F,F,F,F
212	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250618	95,511,685	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	17,700.00	2,254.80	3	21	21	118,000	0	322,445.40	0.00	118,000	0	320,190.64	0.00	ric exists	T,F,F,F,F
213	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250618	34,889,220	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-24,960.00	-3,179.65	2	14	14	156,000	0	269,880.38	0.00	156,000	0	273,060.12	0.00	ric exists	T,F,F,F,F
214	@INPEX3	1605.T	1605.T	Japan	20250618	115,521,395	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	905,450.00	6,251.83	15	2,160	2,136	19,900	0	295,880.23	0.00	19,900	0	290,728.21	0.00	ric exists	T,F,F,F,F
215	@WALSI4	1605.TW	1605.TW	Taiwan	20250618	47,973,082	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-63.08	-63.08	1	20	21	-29,000	0	-19,994.94	-0.00	-29,000	0	-20,073.97	-0.00	ric exists	T,F,F,F,F
216	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250618	1,147,387,256	no ric	no ric	long sell	0	0	-252,000	252,000	0	0	0.00	252,000	5.40	3,772.71	480.60	1	5	5	0	-252,000	0.00	0.00	252,000	-616,000	172,714.89	0.00	ric exists	T,F,F,F,F
217	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250618	287,212,409	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-6,080.00	-774.53	1	5	5	76,000	0	49,571.32	0.00	76,000	0	50,345.87	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20250618	2,731,524	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	424.17	424.17	7	219	220	-36,000	0	-265,812.51	-0.00	-36,000	0	-268,128.04	-0.00	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20250618	157,878,454	no ric	no ric	buy cover	-212,000	0	16,000	-228,000	-212,000	16,000	77.22	0	0.00	-320,292.67	-40,801.98	10	79	77	-212,000	16,000	-2,122,781.95	-0.02	-228,000	6,000	-2,239,423.37	-0.02	ric exists	T,F,F,F,F
220	@SHIMI2	1803.T	1803.T	Japan	20250618	108,626,012	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-10,500.00	-72.50	11	1,597	1,601	-3,500	0	-38,475.31	-0.00	-3,500	900	-38,546.31	-0.00	ric exists	T,F,F,F,F
221	@HASEK2	1808.T	1808.T	Japan	20250618	32,786,851	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	-886,600.00	-6,121.67	15	2,165	2,163	-40,300	0	-600,581.66	-0.01	-40,300	0	-596,696.68	-0.01	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20250618	8,395,789	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-1.93	-1.93	1	31	31	-800	0	-824.01	-0.00	-800	0	-827.93	-0.00	ric exists	T,F,F,F,F
223	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250618	1,899,967,903	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-22,800.00	-2,904.48	7	54	54	114,000	0	781,329.28	0.01	114,000	0	784,233.79	0.01	ric exists	T,F,F,F,F
224	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250618	148,749,609	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	0	-794,892.54	-0.01	-482,200	2,000	-794,892.54	-0.01	ric exists	T,F,F,F,F
225	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250618	35,879,002	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	175.86	22.40	1	8	8	-977	0	-985.75	-0.00	-977	0	-1,008.15	-0.00	ric exists	T,F,F,F,F
226	@ASTRO35	186A.T	186A.T	Japan	20250618	3,396,802	500	500	short sell	-4,700	0	-500	-4,200	-4,700	0	0.00	500	730.00	125,776.27	868.44	5	722	732	-4,700	-500	-23,358.46	-0.00	-4,200	-4,200	-21,792.93	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250618	2,696,472	2,000	0	short sell	-24,000	-2,000	-2,000	-22,000	-22,000	0	0.00	0	0.00	6,600.00	840.77	3	23	23	-22,000	-2,000	-65,021.58	-0.00	-22,000	-8,000	-65,862.39	-0.00	ric exists	T,F,F,F,F
228	@DAITO2	1878.T	1878.T	Japan	20250618	10,536,934	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,000.00	-165.71	110	15,950	15,949	-300	0	-32,937.53	-0.00	-300	100	-32,894.60	-0.00	ric exists	T,F,F,F,F
229	@SUMIT41	1911.T	1911.T	Japan	20250618	11,392,304	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-88,800.00	-613.13	30	4,380	4,364	-2,400	0	-72,359.32	-0.00	-2,400	0	-72,015.75	-0.00	ric exists	T,F,F,F,F
230	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250618	2,624,415	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-2,220.00	-282.81	0	1	1	74,000	0	13,575.04	0.00	74,000	0	13,857.86	0.00	ric exists	T,F,F,F,F
231	@SEKIS8	1928.T	1928.T	Japan	20250618	89,937,423	no ric	no ric	buy cover	-40,400	0	500	-40,900	-40,400	500	3,068.60	0	0.00	-2,448,899.73	-16,908.82	21	3,079	3,071	-40,400	500	-856,249.18	-0.01	-40,900	0	-853,125.31	-0.01	ric exists	T,F,F,F,F
232	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250618	19,950,354	no ric	no ric	long buy	134,800	0	39,600	95,200	134,800	39,600	12.98	0	0.00	43,518.10	5,543.76	2	13	13	134,800	39,600	225,304.92	0.00	95,200	16,600	154,266.29	0.00	ric exists	T,F,F,F,F
233	@KINDE2	1944.T	1944.T	Japan	20250618	24,101,082	no ric	no ric	long buy	58,100	0	200	57,900	58,100	200	4,043.00	0	0.00	-1,507,452.56	-10,408.45	28	4,033	4,046	58,100	200	1,612,922.39	0.02	57,900	700	1,623,768.15	0.02	ric exists	T,F,F,F,F
234	@KYOWA3	1951.T	1951.T	Japan	20250618	28,372,935	no ric	no ric	long buy	74,900	0	2,100	72,800	74,900	2,100	1,829.69	0	0.00	-32,849.75	-226.82	13	1,832	1,830	74,900	2,100	944,273.62	0.01	72,800	2,900	921,474.36	0.01	ric exists	T,F,F,F,F
235	@EVERE39	1952.HK	1952.HK	Hong Kong	20250618	3,186,810	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-35,250.00	-4,490.49	7	51	51	-47,000	0	-306,559.47	-0.00	-47,000	0	-302,068.85	-0.00	ric exists	T,F,F,F,F
236	@ALTEO5	196170.KQ	196170.KQ	Korea	20250618	863,295	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	2,060.93	2,060.93	286	395,000	399,448	-1,280	0	-365,935.28	-0.00	-1,280	0	-374,274.51	-0.00	ric exists	T,F,F,F,F
237	@JGCCO1	1963.T	1963.T	Japan	20250618	43,947,042	no ric	no ric	buy cover	-99,200	0	1,600	-100,800	-99,200	1,600	1,267.75	0	0.00	-1,002,131.85	-6,919.38	9	1,272	1,268	-99,200	1,600	-868,234.73	-0.01	-100,800	1,200	-878,565.59	-0.01	ric exists	T,F,F,F,F
238	@TAKAS10	1969.T	1969.T	Japan	20250618	10,372,958	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	21,700.00	149.83	47	6,819	6,830	700	0	32,857.00	0.00	700	0	32,829.65	0.00	ric exists	T,F,F,F,F
239	@WHARF12	1997.HK	1997.HK	Hong Kong	20250618	206,481,140	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,950.00	-248.41	3	21	21	13,000	0	34,861.21	0.00	13,000	0	35,109.62	0.00	ric exists	T,F,F,F,F
240	@CHINA152	2002.TW	2002.TW	Taiwan	20250618	107,499,670	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-348.94	-348.94	1	19	19	-776,000	0	-499,716.91	-0.00	-776,000	0	-502,921.80	-0.01	ric exists	T,F,F,F,F
241	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250618	5,227,918	no ric	no ric	no trade	-308,000	0	0	-308,000	-308,000	0	0.00	0	0.00	9,240.00	1,177.08	0	2	2	-308,000	0	-70,234.53	-0.00	-308,000	-16,000	-71,411.63	-0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250618	29,692,400	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-4,050.00	-515.93	17	135	136	1,350	0	23,217.45	0.00	1,350	0	23,733.39	0.00	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250618	1,237,506	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,456.29	1,456.29	72	2,150	2,146	2,000	0	144,976.38	0.00	2,000	0	144,548.91	0.00	ric exists	T,F,F,F,F
244	@NIHON55	2127.T	2127.T	Japan	20250618	46,835,251	no ric	no ric	long buy	56,900	0	700	56,200	56,900	700	719.14	0	0.00	525,327.28	3,627.21	5	723	720	56,900	700	283,178.11	0.00	56,200	-100	277,126.71	0.00	ric exists	T,F,F,F,F
245	@PHARM126	214450.KQ	214450.KQ	Korea	20250618	60,236	no ric	no ric	buy cover	-209	0	39	-248	-209	39	429,576.92	0	0.00	-2,098.89	-2,098.89	313	432,000	429,716	-209	39	-65,347.24	-0.00	-248	0	-76,620.35	-0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250618	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	152.00	19.36	1	6	6	-1,900	0	-1,510.38	-0.00	-1,900	0	-1,529.74	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250618	57,229,613	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-108.00	-13.76	1	5	5	900	0	564.10	0.00	900	0	577.86	0.00	ric exists	T,F,F,F,F
248	@HOTAI2	2207.TW	2207.TW	Taiwan	20250618	4,809,417	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	969.02	969.02	19	575	576	-11,000	0	-213,250.14	-0.00	-11,000	0	-215,737.55	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250618	22,387,338	no ric	no ric	long sell	28,400	0	-800	29,200	28,400	0	0.00	800	3,162.75	-585,964.46	-4,045.89	22	3,165	3,162	28,400	-800	618,729.99	0.01	29,200	0	642,567.41	0.01	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250618	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	6,182.19	6,182.19	17	23,300	23,452	-14,484	0	-244,253.98	-0.00	-14,484	0	-254,641.72	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250618	26,116,660	no ric	no ric	long sell	15,000	0	-300	15,300	15,000	0	0.00	300	2,741.00	213,246.55	1,472.40	19	2,744	2,740	15,000	-300	283,324.73	0.00	15,300	-600	288,589.47	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250618	6,834,402	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	13,920.00	1,773.26	2	16	16	-24,000	0	-48,735.62	-0.00	-24,000	0	-50,508.95	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250618	10,667,517	no ric	no ric	long sell	15,900	0	-200	16,100	15,900	0	0.00	200	3,276.00	351,957.41	2,430.15	23	3,287	3,290	15,900	-200	359,754.26	0.00	16,100	-300	363,191.32	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250618	26,953,764	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-370,400.00	-2,557.49	19	2,822	2,819	46,300	0	899,388.06	0.01	46,300	0	905,302.73	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250618	328,436,382	no ric	no ric	no trade	230,000	0	0	230,000	230,000	0	0.00	0	0.00	-195,500.00	-24,904.68	3	25	25	230,000	0	728,117.20	0.01	230,000	0	753,022.32	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250618	44,134,686	no ric	no ric	long sell	41,400	0	-700	42,100	41,400	0	0.00	700	3,186.00	162,655.04	1,123.08	22	3,194	3,189	41,400	-700	910,215.80	0.01	42,100	0	927,895.75	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250618	4,329	no ric	no ric	no trade	-622	0	0	-622	-622	0	0.00	0	0.00	1,581.25	1,581.25	31	43,250	44,074	-622	0	-19,470.35	-0.00	-622	0	-21,390.22	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250618	18,483,040	no ric	no ric	long sell	5,000	0	-1,700	6,700	5,000	0	0.00	1,700	5,085.00	-137,561.89	-949.82	35	5,071	5,082	5,000	-1,700	174,531.06	0.00	6,700	-300	235,855.17	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250618	58,577,183	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	364.31	364.31	4	108	109	10,000	0	36,581.25	0.00	10,000	0	36,476.54	0.00	ric exists	T,F,F,F,F
260	@UTDMI8	2303.TW	2303.TW	Taiwan	20250618	33,778,252	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	1,496.63	1,496.63	2	48	48	53,000	0	86,308.15	0.00	53,000	0	85,422.98	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250618	332,380,099	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-2,553.34	-2,553.34	5	156	155	-68,000	0	-357,653.36	-0.00	-68,000	0	-357,639.79	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250618	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,125.00	-143.31	6	47	47	1,500	0	8,990.79	0.00	1,500	0	9,134.11	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250618	436,378,187	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-70,680.00	-9,003.90	2	17	17	589,000	0	1,260,583.51	0.01	589,000	0	1,269,587.30	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250618	150,335,355	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	75.82	75.82	1	28	28	113,000	0	108,580.57	0.00	113,000	0	109,276.94	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250618	6,715,372	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	644.66	644.66	16	472	475	-6,000	0	-95,583.26	-0.00	-6,000	0	-96,908.85	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250618	1,200,409,634	no ric	no ric	long buy	414,000	0	2,000	412,000	414,000	2,000	14.96	0	0.00	-99,556.05	-12,682.41	2	15	15	414,000	2,000	772,126.38	0.01	412,000	0	780,992.96	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250618	746,603,322	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	13,816.88	13,816.88	36	1,055	1,047	38,000	0	1,351,651.87	0.01	38,000	0	1,347,426.56	0.01	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250618	16,689,734	no ric	no ric	cannot calc	8,000	0	8,000	0	8,000	8,000	739.38	0	0.00	-2,553.46	-2,553.46	25	730	738	8,000	8,000	196,898.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250618	108,575,886	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	4	4	104,000	0	55,247.97	0.00	104,000	0	55,247.97	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250618	4,288,301	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-45,600.00	-5,808.97	10	75	75	28,500	0	271,940.31	0.00	28,500	0	277,749.47	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250618	278,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,039.74	1,039.74	5	140	140	-34,000	0	-160,485.48	-0.00	-34,000	0	-162,668.42	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250618	8,414,842	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	338.44	338.44	12	358	358	8,000	0	96,561.01	0.00	8,000	0	96,908.85	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250618	34,319,268	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-5,580.00	-710.83	7	52	52	3,600	0	24,008.56	0.00	3,600	0	24,719.41	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250618	23,611,287	no ric	no ric	long buy	19,100	0	200	18,900	19,100	200	2,695.00	0	0.00	1,101,964.97	7,608.70	19	2,724	2,719	19,100	200	358,137.33	0.00	18,900	0	348,135.53	0.00	ric exists	T,F,F,F,F
275	@GIGAB3	2376.TW	2376.TW	Taiwan	20250618	8,475,482	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,276.35	-3,276.35	10	285	284	-44,000	0	-422,791.58	-0.00	-44,000	0	-422,517.14	-0.00	ric exists	T,F,F,F,F
276	@MICRO63	2377.TW	2377.TW	Taiwan	20250618	30,064,726	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	335.51	335.51	5	144	144	9,000	0	43,846.93	0.00	9,000	0	43,822.75	0.00	ric exists	T,F,F,F,F
277	@REALT8	2379.TW	2379.TW	Taiwan	20250618	13,343,937	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-857.41	-857.41	19	553	551	7,000	0	130,512.46	0.00	7,000	0	132,299.58	0.00	ric exists	T,F,F,F,F
278	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250618	73,112,678	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-4,400.00	-560.51	8	65	65	11,000	0	91,716.88	0.00	11,000	0	92,277.42	0.00	ric exists	T,F,F,F,F
279	@CHICO3	2385.TW	2385.TW	Taiwan	20250618	4,178,261	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-814.54	-814.54	5	138	137	10,000	0	46,358.73	0.00	10,000	0	47,504.34	0.00	ric exists	T,F,F,F,F
280	@ADVAN60	2395.TW	2395.TW	Taiwan	20250618	17,100,551	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,425.24	1,425.24	11	340	339	13,000	0	149,022.23	0.00	13,000	0	148,654.64	0.00	ric exists	T,F,F,F,F
281	@XDINC1	2400.HK	2400.HK	Hong Kong	20250618	28,619,370	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-21,730.00	-2,768.18	6	48	47	-10,600	0	-64,412.65	-0.00	-10,600	0	-61,644.39	-0.00	ric exists	T,F,F,F,F
282	@UTDIN7	2404.TW	2404.TW	Taiwan	20250618	4,377,394	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	28,344.60	28,344.60	20	582	576	113,000	0	2,217,329.44	0.02	113,000	0	2,204,710.16	0.02	ric exists	T,F,F,F,F
283	@NANYA4	2408.TW	2408.TW	Taiwan	20250618	15,168,471	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,894.99	-2,894.99	2	59	58	-16,000	0	-31,881.32	-0.00	-16,000	0	-29,208.38	-0.00	ric exists	T,F,F,F,F
284	@CHUNG26	2412.TW	2412.TW	Taiwan	20250618	87,187,381	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	15,203.33	15,203.33	5	137	136	754,000	0	3,482,737.22	0.03	754,000	0	3,492,281.26	0.03	ric exists	T,F,F,F,F
285	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250618	32,544,385	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-28,700.00	-3,656.08	6	48	49	14,000	0	86,321.76	0.00	14,000	0	89,977.96	0.00	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20250618	5,811,775	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-75,000.00	-517.85	19	2,804	2,793	-2,000	0	-38,602.65	-0.00	-2,000	0	-38,228.48	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20250618	19,155,077	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-1,815.64	-1,815.64	3	102	103	125,000	0	431,979.04	0.00	125,000	0	436,870.23	0.00	ric exists	T,F,F,F,F
288	@MEDIA42	2454.TW	2454.TW	Taiwan	20250618	50,970,803	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	13,284.61	13,284.61	43	1,285	1,279	36,000	0	1,559,676.12	0.02	36,000	4,000	1,557,463.59	0.02	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20250618	7,345,341	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-416.88	-416.88	7	212	213	-19,000	0	-136,126.08	-0.00	-19,000	0	-136,676.76	-0.00	ric exists	T,F,F,F,F
290	@ECOPR7	247540.KQ	247540.KQ	Korea	20250618	121,432	no ric	no ric	no trade	-8,086	0	0	-8,086	-8,086	0	0.00	0	0.00	-5,749.77	-5,749.77	65	90,400	90,773	-8,086	0	-529,053.24	-0.01	-8,086	0	-532,353.27	-0.01	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20250618	10,201,577	100	100	short sell	-19,600	0	-100	-19,500	-19,600	0	0.00	100	7,195.00	842,253.23	5,815.47	49	7,157	7,178	-19,600	-100	-965,597.66	-0.01	-19,500	0	-970,048.64	-0.01	ric exists	T,F,F,F,F
292	@ASAHI16	2502.T	2502.T	Japan	20250618	258,127,479	7,100	7,100	short sell	-38,300	0	-7,100	-31,200	-38,300	0	0.00	7,100	1,938.33	-801,894.54	-5,536.81	13	1,932	1,937	-38,300	-7,100	-509,480.30	-0.01	-31,200	-31,200	-410,761.71	-0.00	ric exists	T,F,F,F,F
293	@KIRIN8	2503.T	2503.T	Japan	20250618	101,584,521	19,100	19,100	short sell	-49,300	0	-19,100	-30,200	-49,300	0	0.00	19,100	2,048.09	-370,642.70	-2,559.16	14	2,056	2,047	-49,300	-19,100	-697,547.07	-0.01	-30,200	0	-427,329.92	-0.00	ric exists	T,F,F,F,F
294	@TAKAR10	2531.T	2531.T	Japan	20250618	24,485,598	10,200	10,200	short sell	-59,200	0	-10,200	-49,000	-59,200	0	0.00	10,200	1,167.64	511,025.86	3,528.46	8	1,166	1,168	-59,200	-10,200	-474,944.76	-0.00	-49,000	-11,900	-397,965.22	-0.00	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250618	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-8.16	-8.16	3	87	87	-177	0	-519.78	-0.00	-177	0	-515.31	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250618	183,267	no ric	no ric	buy cover	-9,751	0	61	-9,812	-9,751	61	56,598.36	0	0.00	-10,368.15	-10,368.15	41	56,700	56,749	-9,751	61	-400,156.09	-0.00	-9,812	60	-399,140.52	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250618	19,792,876	600	600	short sell	-36,300	0	-600	-35,700	-36,300	0	0.00	600	2,328.17	-429,590.80	-2,966.18	16	2,330	2,331	-36,300	-600	-582,199.28	-0.01	-35,700	0	-571,752.47	-0.01	ric exists	T,F,F,F,F
298	@ITOEN1	2593.T	2593.T	Japan	20250618	6,889,101	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-770,800.00	-5,322.11	22	3,255	3,250	-18,800	0	-421,228.70	-0.00	-18,800	0	-417,474.67	-0.00	ric exists	T,F,F,F,F
299	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250618	307,602,493	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	-32,010.00	-4,077.74	3	26	26	58,200	0	191,288.87	0.00	58,200	0	195,366.75	0.00	ric exists	T,F,F,F,F
300	@EVERG16	2603.TW	2603.TW	Taiwan	20250618	no ric	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	246.25	37.94	37.94	8	246	246	0	-2,000	0.00	0.00	2,000	0	16,626.52	0.00	ric exists	T,F,F,F,F
301	@CHINA145	2610.TW	2610.TW	Taiwan	20250618	13,571,556	no ric	no ric	no trade	415,000	0	0	415,000	415,000	0	0.00	0	0.00	209.08	209.08	1	21	22	415,000	0	299,426.71	0.00	415,000	9,000	301,347.06	0.00	ric exists	T,F,F,F,F
302	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250618	160,069,569	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-21,120.00	-2,690.47	1	12	12	66,000	0	98,709.50	0.00	66,000	0	101,400.06	0.00	ric exists	T,F,F,F,F
303	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250618	201,587,364	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-32.00	-4.08	2	12	12	100	0	152.36	0.00	100	0	156.44	0.00	ric exists	T,F,F,F,F
304	@EVAAI1	2618.TW	2618.TW	Taiwan	20250618	46,407,954	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	2,028.05	2,028.05	1	39	39	774,000	0	1,026,867.88	0.01	774,000	0	1,032,140.39	0.01	ric exists	T,F,F,F,F
305	@HYUND474	267250.KS	267250.KS	Korea	20250618	866,342	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	1,417.28	1,417.28	92	127,700	128,940	-420	0	-38,818.38	-0.00	-420	0	-40,905.38	-0.00	ric exists	T,F,F,F,F
306	@HYUND472	267260.KS	267260.KS	Korea	20250618	581,578	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	1,291.84	1,291.84	338	467,000	465,248	-561	0	-189,616.86	-0.00	-561	0	-194,162.63	-0.00	ric exists	T,F,F,F,F
307	@XINAO1	2688.HK	2688.HK	Hong Kong	20250618	106,755,019	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-10,000.00	-1,273.90	8	65	65	40,000	0	331,732.46	0.00	40,000	0	333,006.39	0.00	ric exists	T,F,F,F,F
308	@ORION55	271560.KS	271560.KS	Korea	20250618	291,523	no ric	no ric	long buy	3,286	0	17	3,269	3,286	17	107,605.88	0	0.00	-7,714.49	-7,714.49	77	106,900	107,032	3,286	17	254,239.18	0.00	3,269	72	264,996.21	0.00	ric exists	T,F,F,F,F
309	@FIELD8	2767.T	2767.T	Japan	20250618	4,848,367	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	-807,500.00	-5,575.51	16	2,291	2,293	-42,500	0	-670,228.88	-0.01	-42,500	0	-667,150.26	-0.01	ric exists	T,F,F,F,F
310	@RAINB29	277810.KQ	277810.KQ	Korea	20250618	8,978	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-294.62	-294.62	197	272,000	270,989	-235	0	-46,263.02	-0.00	-235	0	-46,760.41	-0.00	ric exists	T,F,F,F,F
311	@KIKKO2	2801.T	2801.T	Japan	20250618	154,555,840	no ric	no ric	long sell	148,100	0	-1,000	149,100	148,100	0	0.00	1,000	1,285.95	2,155,316.41	14,881.73	9	1,292	1,288	148,100	-1,000	1,317,633.80	0.01	149,100	-100	1,316,542.56	0.01	ric exists	T,F,F,F,F
312	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250618	12,260,772	no ric	no ric	buy cover	0	0	32,000	-32,000	0	32,000	2.21	0	0.00	1,269.61	161.74	0	2	2	0	32,000	0.00	0.00	-32,000	-32,000	-9,172.33	-0.00	ric exists	T,F,F,F,F
313	@NICHI31	2871.T	2871.T	Japan	20250618	44,542,780	no ric	no ric	long sell	67,600	0	-500	68,100	67,600	0	0.00	500	1,890.40	1,733,188.56	11,967.08	13	1,897	1,897	67,600	-500	882,720.36	0.01	68,100	0	880,568.91	0.01	ric exists	T,F,F,F,F
314	@TOYOS3	2875.T	2875.T	Japan	20250618	15,102,959	no ric	no ric	long sell	3,300	0	-700	4,000	3,300	0	0.00	700	9,541.00	231,365.88	1,597.50	65	9,507	9,538	3,300	-700	215,956.63	0.00	4,000	0	261,305.13	0.00	ric exists	T,F,F,F,F
315	@FUBON8	2881.TW	2881.TW	Taiwan	20250618	180,585,217	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-675.12	-675.12	3	87	87	-12,000	0	-35,360.75	-0.00	-12,000	0	-34,936.05	-0.00	ric exists	T,F,F,F,F
316	@CATHA19	2882.TW	2882.TW	Taiwan	20250618	48,368,683	no ric	no ric	buy cover	0	0	24,000	-24,000	0	24,000	66.26	0	0.00	-487.58	-487.58	2	67	66	0	24,000	0.00	0.00	-24,000	0	-53,503.45	-0.00	ric exists	T,F,F,F,F
317	@ESUNF1	2884.TW	2884.TW	Taiwan	20250618	541,002,524	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-165.63	-165.63	1	32	32	-22,000	0	-23,735.67	-0.00	-22,000	0	-23,738.60	-0.00	ric exists	T,F,F,F,F
318	@CHINA244	2891.TW	2891.TW	Taiwan	20250618	451,962,759	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-14,093.05	-14,093.05	1	43	43	-785,000	0	-1,140,711.43	-0.01	-785,000	0	-1,134,709.11	-0.01	ric exists	T,F,F,F,F
319	@NISSI10	2897.T	2897.T	Japan	20250618	23,006,434	no ric	no ric	long sell	9,500	0	-800	10,300	9,500	0	0.00	800	2,957.75	167,546.20	1,156.85	20	2,967	2,958	9,500	-800	194,021.68	0.00	10,300	0	209,935.38	0.00	ric exists	T,F,F,F,F
320	@PRESI14	2912.TW	2912.TW	Taiwan	20250618	15,852,451	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-2,940.83	-2,940.83	9	260	260	106,000	0	930,984.37	0.01	106,000	0	940,551.92	0.01	ric exists	T,F,F,F,F
321	@JAPAN208	2914.T	2914.T	Japan	20250618	113,926,777	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	1,872,000.00	12,925.53	30	4,400	4,385	41,600	0	1,259,955.26	0.01	41,600	0	1,251,722.03	0.01	ric exists	T,F,F,F,F
322	@SREHL1	2980.T	2980.T	Japan	20250618	1,551,197	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,920,000.00	-13,256.95	25	3,665	3,744	-16,000	0	-403,648.25	-0.00	-16,000	-200	-391,888.60	-0.00	ric exists	T,F,F,F,F
323	@ABLBI4	298380.KQ	298380.KQ	Korea	20250618	346,986	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	8,448.97	8,448.97	51	70,200	70,879	-3,911	0	-198,711.11	-0.00	-3,911	0	-210,592.09	-0.00	ric exists	T,F,F,F,F
324	@BEIJI74	300010.ZK	300010.SZ	China	20250618	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	595.83	595.83	1	8	8	-96,800	0	-105,486.84	-0.00	-96,800	0	-106,106.19	-0.00	ric exists	T,F,F,F,F
325	@EVEEN1	300014.ZK	300014.SZ	China	20250618	709,360	no ric	no ric	long sell	0	0	-22,600	22,600	0	0	0.00	22,600	42.37	-220.18	-220.18	6	42	42	0	-22,600	0.00	0.00	22,600	0	133,401.31	0.00	ric exists	T,F,F,F,F
326	@AIERE1	300015.ZK	300015.SZ	China	20250618	1,642,176	no ric	no ric	no trade	1,447,017	0	0	1,447,017	1,447,017	0	0.00	0	0.00	-17,430.20	-17,430.20	2	12	12	1,447,017	0	2,438,815.39	0.02	1,447,017	26,000	2,456,789.72	0.02	ric exists	T,F,F,F,F
327	@SHANG88	300017.ZK	300017.SZ	China	20250618	1,799,623	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-559.40	-559.40	1	10	10	259,700	0	368,666.16	0.00	259,700	0	369,307.72	0.00	ric exists	T,F,F,F,F
328	@HUAYI4	300027.ZK	300027.SZ	China	20250618	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.43	0.43	0	3	3	-50	0	-18.16	-0.00	-50	0	-18.59	-0.00	ric exists	T,F,F,F,F
329	@HEXIN5	300033.ZK	300033.SZ	China	20250618	26,869	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-954.10	-954.10	35	250	250	2,200	0	76,509.50	0.00	2,200	0	77,480.69	0.00	ric exists	T,F,F,F,F
330	@SUZHO12	300128.ZK	300128.SZ	China	20250618	no ric	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	15.21	15.21	1	5	5	-38,300	0	-28,357.73	-0.00	-38,300	0	-28,379.26	-0.00	ric exists	T,F,F,F,F
331	@XIANQ1	300140.ZK	300140.SZ	China	20250618	997,048	no ric	no ric	no trade	-267,900	0	0	-267,900	-267,900	0	0.00	0	0.00	494.08	494.08	1	6	6	-267,900	0	-225,574.11	-0.00	-267,900	0	-226,118.46	-0.00	ric exists	T,F,F,F,F
332	@STARW6	300143.ZK	300143.SZ	China	20250618	no ric	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	1,063.83	1,063.83	1	9	9	-61,100	0	-79,593.61	-0.00	-61,100	0	-80,675.22	-0.00	ric exists	T,F,F,F,F
333	@QINGD16	300183.ZK	300183.SZ	China	20250618	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.79	-1.79	2	16	16	-98	0	-221.77	-0.00	-98	12,700	-220.03	-0.00	ric exists	T,F,F,F,F
334	@SHENZ88	300197.ZK	300197.SZ	China	20250618	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	1,453.16	1,453.16	0	2	2	-494,409	0	-141,747.32	-0.00	-494,409	0	-143,232.10	-0.00	ric exists	T,F,F,F,F
335	@HYBIO1	300199.ZK	300199.SZ	China	20250618	49,834	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	17.72	0	0.00	-54.88	-54.88	3	18	18	0	2,600	0.00	0.00	-2,600	-2,200	-6,358.99	-0.00	ric exists	T,F,F,F,F
336	@BEIJI104	300212.ZK	300212.SZ	China	20250618	436,633	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	1,154.83	1,154.83	3	21	21	-162,171	0	-468,782.02	-0.00	-162,171	0	-470,041.15	-0.00	ric exists	T,F,F,F,F
337	@BEIJI107	300229.ZK	300229.SZ	China	20250618	1,071,926	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.36	0.36	2	17	17	-52	0	-125.71	-0.00	-52	0	-126.09	-0.00	ric exists	T,F,F,F,F
338	@HEBEI12	300255.ZK	300255.SZ	China	20250618	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-3,298.70	-3,298.70	8	60	58	-3,085	0	-25,975.97	-0.00	-3,085	0	-22,682.84	-0.00	ric exists	T,F,F,F,F
339	@SUNGR5	300274.ZK	300274.SZ	China	20250618	847,616	no ric	no ric	buy cover	-29,000	0	14,600	-43,600	-29,000	14,600	65.06	0	0.00	-14,327.04	-14,327.04	9	65	65	-29,000	14,600	-263,313.51	-0.00	-43,600	100	-381,239.98	-0.00	ric exists	T,F,F,F,F
340	@BEIJI117	300291.ZK	300291.SZ	China	20250618	47,245	47,245	32,400	short sell	-47,245	-44,145	-47,245	0	-3,100	29,300	5.10	32,400	5.12	78.65	78.65	1	5	5	-3,100	-47,300	-2,208.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@SHAND103	300308.ZK	300308.SZ	China	20250618	no ric	no ric	no ric	no trade	-27,563	0	0	-27,563	-27,563	0	0.00	0	0.00	-21,623.60	-21,623.60	17	125	121	-27,563	0	-479,740.14	-0.00	-27,563	0	-458,222.04	-0.00	ric exists	T,F,F,F,F
342	@GUANG156	300310.ZK	300310.SZ	China	20250618	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.27	-0.27	1	6	6	-34	0	-30.66	-0.00	-34	0	-30.40	-0.00	ric exists	T,F,F,F,F
343	@HANGZ25	300347.ZK	300347.SZ	China	20250618	83,661	no ric	no ric	no trade	65,835	0	0	65,835	65,835	0	0.00	0	0.00	-9,504.38	-9,504.38	7	50	50	65,835	0	454,464.25	0.00	65,835	0	464,070.36	0.00	ric exists	T,F,F,F,F
344	@ZHEJI146	300351.ZK	300351.SZ	China	20250618	14,371	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-240.22	-240.22	2	15	15	14,600	0	30,865.39	0.00	14,600	0	31,112.50	0.00	ric exists	T,F,F,F,F
345	@ZHEJI149	300357.ZK	300357.SZ	China	20250618	485,320	no ric	no ric	long buy	332,500	0	700	331,800	332,500	700	20.27	0	0.00	-20,378.36	-20,378.36	3	20	20	332,500	700	933,842.88	0.01	331,800	0	952,456.26	0.01	ric exists	T,F,F,F,F
346	@BEIJI168	300364.ZK	300364.SZ	China	20250618	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	1,820.64	1,820.64	4	26	26	-35,900	0	-131,804.57	-0.00	-35,900	0	-133,654.62	-0.00	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20250618	726,892	no ric	no ric	no trade	-298,000	0	0	-298,000	-298,000	0	0.00	0	0.00	-2,328.04	-2,328.04	1	7	7	-298,000	0	-302,346.50	-0.00	-298,000	0	-300,085.62	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20250618	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.78	0.78	1	5	5	-89	0	-66.02	-0.00	-89	0	-66.81	-0.00	ric exists	T,F,F,F,F
349	@ZHEJI153	300401.ZK	300401.SZ	China	20250618	1,979,270	no ric	no ric	buy cover	-5,900	0	15,700	-21,600	-5,900	15,700	13.71	0	0.00	-198.36	-198.36	2	14	14	-5,900	15,700	-11,430.16	-0.00	-21,600	0	-41,185.83	-0.00	ric exists	T,F,F,F,F
350	@SICHU81	300470.ZK	300470.SZ	China	20250618	315,408	no ric	no ric	long buy	294,260	0	1,800	292,460	294,260	1,800	36.44	0	0.00	-13,049.07	-13,049.07	5	36	36	294,260	1,800	1,485,797.58	0.01	292,460	-2,500	1,490,050.02	0.01	ric exists	T,F,F,F,F
351	@GUANG217	300482.ZK	300482.SZ	China	20250618	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	2,009.08	2,009.08	3	21	21	-53,180	0	-155,501.80	-0.00	-53,180	0	-157,545.71	-0.00	ric exists	T,F,F,F,F
352	@EOPTO1	300502.ZK	300502.SZ	China	20250618	1,816,359	1,000	1,000	short sell	-25,180	0	-1,000	-24,180	-25,180	0	0.00	1,000	108.60	-17,491.24	-17,491.24	16	112	109	-25,180	-600	-393,266.71	-0.00	-24,180	0	-360,759.28	-0.00	ric exists	T,F,F,F,F
353	@NEWTR5	300532.ZK	300532.SZ	China	20250618	no ric	no ric	no ric	no trade	103,156	0	0	103,156	103,156	0	0.00	0	0.00	-1,383.16	-1,383.16	2	12	12	103,156	0	168,117.37	0.00	103,156	-1,300	169,538.05	0.00	ric exists	T,F,F,F,F
354	@WUHAN37	300567.ZK	300567.SZ	China	20250618	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-220.68	-220.68	8	57	57	-26,700	0	-212,553.58	-0.00	-26,700	0	-212,380.23	-0.00	ric exists	T,F,F,F,F
355	@HANGZ56	300604.ZK	300604.SZ	China	20250618	207,468	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-56.36	-56.36	6	41	41	-5,200	0	-29,954.35	-0.00	-5,200	0	-29,904.66	-0.00	ric exists	T,F,F,F,F
356	@YEALI1	300628.ZK	300628.SZ	China	20250618	no ric	no ric	no ric	no trade	292,075	0	0	292,075	292,075	0	0.00	0	0.00	9,406.69	9,406.69	5	35	35	292,075	0	1,422,327.32	0.01	292,075	13,500	1,413,236.75	0.01	ric exists	T,F,F,F,F
357	@JIANG266	300660.ZK	300660.SZ	China	20250618	123,151	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	519.40	519.40	5	36	36	9,080	0	45,455.61	0.00	9,080	0	44,946.29	0.00	ric exists	T,F,F,F,F
358	@SHAND161	300677.ZK	300677.SZ	China	20250618	no ric	no ric	no ric	no trade	-81,006	0	0	-81,006	-81,006	0	0.00	0	0.00	3,074.58	3,074.58	3	23	23	-81,006	0	-263,473.52	-0.00	-81,006	0	-266,607.06	-0.00	ric exists	T,F,F,F,F
359	@DARKH3	300688.ZK	300688.SZ	China	20250618	7,281	7,281	4,300	short sell	-11,381	-11,081	-7,281	-4,100	-300	8,100	30.27	4,300	29.84	-445.91	-445.91	4	30	30	-300	-7,300	-1,261.34	-0.00	-4,100	-9,900	-17,091.54	-0.00	ric exists	T,F,F,F,F
360	@SHENZ271	300724.ZK	300724.SZ	China	20250618	287,026	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	7,223.10	7,223.10	7	52	52	132,200	0	950,672.78	0.01	132,200	0	943,660.93	0.01	ric exists	T,F,F,F,F
361	@PHARM149	300725.ZK	300725.SZ	China	20250618	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	2.12	2.12	5	35	35	-25	0	-120.91	-0.00	-25	0	-123.05	-0.00	ric exists	T,F,F,F,F
362	@LOCTE1	300729.ZK	300729.SZ	China	20250618	23,680	no ric	no ric	no trade	-44,795	0	0	-44,795	-44,795	0	0.00	0	0.00	545.97	545.97	2	14	14	-44,795	0	-87,405.49	-0.00	-44,795	-3,000	-87,970.96	-0.00	ric exists	T,F,F,F,F
363	@GUANG321	300738.ZK	300738.SZ	China	20250618	135,830	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.70	0.70	3	19	19	-28	0	-74.55	-0.00	-28	0	-75.27	-0.00	ric exists	T,F,F,F,F
364	@CONTE31	300750.ZK	300750.SZ	China	20250618	8,505,480	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-2.52	-2.52	34	246	247	22	0	751.90	0.00	22	0	754.58	0.00	ric exists	T,F,F,F,F
365	@PHARM160	300759.ZK	300759.SZ	China	20250618	515,465	no ric	no ric	no trade	283,700	0	0	283,700	283,700	0	0.00	0	0.00	-18,284.10	-18,284.10	3	24	24	283,700	0	939,717.94	0.01	283,700	0	958,212.27	0.01	ric exists	T,F,F,F,F
366	@NINGB73	300763.ZK	300763.SZ	China	20250618	94,537	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-12,172.55	-12,172.55	8	55	55	-106,500	0	-811,215.38	-0.01	-106,500	0	-799,222.83	-0.01	ric exists	T,F,F,F,F
367	@CSPCI1	300765.ZK	300765.SZ	China	20250618	no ric	no ric	no ric	buy cover	-43,700	0	1,200	-44,900	-43,700	1,200	55.80	0	0.00	282.51	282.51	8	56	56	-43,700	1,200	-340,528.21	-0.00	-44,900	0	-350,207.16	-0.00	ric exists	T,F,F,F,F
368	@GUANG336	300770.ZK	300770.SZ	China	20250618	344,201	no ric	no ric	long buy	261,900	0	4,600	257,300	261,900	4,600	39.91	0	0.00	-7,100.88	-7,100.88	6	40	40	261,900	4,600	1,461,277.42	0.01	257,300	300	1,443,152.14	0.01	ric exists	T,F,F,F,F
369	@LAKAL1	300773.ZK	300773.SZ	China	20250618	368,824	no ric	no ric	long sell	6,600	0	-24,300	30,900	6,600	0	0.00	24,300	30.41	-6,291.35	-6,291.35	4	30	30	6,600	-24,300	27,345.38	0.00	30,900	-32,900	136,429.52	0.00	ric exists	T,F,F,F,F
370	@QINGD45	300779.ZK	300779.SZ	China	20250618	10,481	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	3,678.04	3,678.04	24	170	169	-41,200	0	-973,634.78	-0.01	-41,200	0	-977,529.85	-0.01	ric exists	T,F,F,F,F
371	@LARGA1	3008.TW	3008.TW	Taiwan	20250618	3,329,648	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	1,736.96	1,736.96	80	2,380	2,370	31,000	0	2,487,524.95	0.02	31,000	0	2,503,478.51	0.03	ric exists	T,F,F,F,F
372	@BEIJI306	300803.ZK	300803.SZ	China	20250618	no ric	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	-11,965.15	-11,965.15	8	61	61	48,465	0	411,114.75	0.00	48,465	0	423,172.23	0.00	ric exists	T,F,F,F,F
373	@POCOH1	300811.ZK	300811.SZ	China	20250618	no ric	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-977.58	-977.58	6	42	42	-25,300	0	-148,239.47	-0.00	-25,300	0	-147,294.83	-0.00	ric exists	T,F,F,F,F
374	@SINEN1	300827.ZK	300827.SZ	China	20250618	409,900	no ric	no ric	no trade	-110,759	0	0	-110,759	-110,759	0	0.00	0	0.00	-37,857.23	-37,857.23	4	30	29	-110,759	0	-455,047.36	-0.00	-110,759	0	-417,289.07	-0.00	ric exists	T,F,F,F,F
375	@HGTEC1	300847.ZK	300847.SZ	China	20250618	150,939	no ric	no ric	long sell	214,000	0	-600	214,600	214,000	0	0.00	600	16.74	-1,463.84	-1,463.84	2	17	17	214,000	-600	498,276.91	0.00	214,600	0	501,249.04	0.01	ric exists	T,F,F,F,F
376	@ANKER10	300866.ZK	300866.SZ	China	20250618	74,754	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	2.93	2.93	15	110	110	9	0	137.91	0.00	9	0	135.00	0.00	ric exists	T,F,F,F,F
377	@TANSU1	300872.ZK	300872.SZ	China	20250618	126,077	32,200	32,200	short sell	-71,400	-3,100	-32,200	-39,200	-68,300	3,100	22.51	32,200	22.57	4,229.73	4,229.73	3	22	23	-68,300	-18,400	-213,306.83	-0.00	-39,200	-20,400	-126,230.55	-0.00	ric exists	T,F,F,F,F
378	@IMEIK1	300896.ZK	300896.SZ	China	20250618	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.88	-2.88	24	172	173	20	0	478.96	0.00	20	0	481.94	0.00	ric exists	T,F,F,F,F
379	@SHENZ332	300917.ZK	300917.SZ	China	20250618	647	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-3,404.84	-3,404.84	6	41	41	28,700	0	162,688.71	0.00	28,700	0	166,130.00	0.00	ric exists	T,F,F,F,F
380	@CNGRA1	300919.ZK	300919.SZ	China	20250618	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	4,263.24	4,263.24	4	32	32	-90,844	0	-400,157.56	-0.00	-90,844	0	-404,510.28	-0.00	ric exists	T,F,F,F,F
381	@HUALI15	300979.ZK	300979.SZ	China	20250618	no ric	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	523.96	523.96	7	51	51	14,900	0	106,443.39	0.00	14,900	0	105,943.10	0.00	ric exists	T,F,F,F,F
382	@YIHAI5	300999.ZK	300999.SZ	China	20250618	155,002	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-952.43	-952.43	4	29	29	43,900	0	179,871.98	0.00	43,900	0	180,864.51	0.00	ric exists	T,F,F,F,F
383	@SUZHO84	301030.ZK	301030.SZ	China	20250618	8,785	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	1,397.72	1,397.72	2	17	16	-72,255	0	-166,931.13	-0.00	-72,255	0	-168,366.00	-0.00	ric exists	T,F,F,F,F
384	@SINOB12	301047.ZK	301047.SZ	China	20250618	no ric	no ric	no ric	long buy	3,300	0	100	3,200	3,300	100	62.53	0	0.00	-460.60	-460.60	9	63	63	3,300	100	28,718.62	0.00	3,200	0	28,315.19	0.00	ric exists	T,F,F,F,F
385	@BEIJI363	301085.ZK	301085.SZ	China	20250618	no ric	no ric	no ric	no trade	-52,076	0	0	-52,076	-52,076	0	0.00	0	0.00	2,547.20	2,547.20	8	58	58	-52,076	0	-422,032.14	-0.00	-52,076	-6,200	-424,673.53	-0.00	ric exists	T,F,F,F,F
386	@SHENZ378	301308.ZK	301308.SZ	China	20250618	43,256	25,000	21,800	short sell	-55,900	-3,200	-25,000	-30,900	-52,700	0	0.00	21,800	78.67	-21,645.25	-21,645.25	11	80	79	-52,700	-14,300	-589,255.41	-0.01	-30,900	0	-329,238.46	-0.00	ric exists	T,F,F,F,F
387	@RGPHA1	301333.ZK	301333.SZ	China	20250618	no ric	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-1,957.79	-1,957.79	7	48	48	8,700	0	58,252.66	0.00	8,700	0	60,223.54	0.00	ric exists	T,F,F,F,F
388	@HUNAN88	301358.ZK	301358.SZ	China	20250618	168,377	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-3,894.24	-3,894.24	4	30	29	-38,100	0	-159,342.15	-0.00	-38,100	0	-155,483.14	-0.00	ric exists	T,F,F,F,F
389	@LONGY5	301389.ZK	301389.SZ	China	20250618	no ric	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	722.36	722.36	3	23	23	59,000	0	185,247.44	0.00	59,000	0	184,566.36	0.00	ric exists	T,F,F,F,F
390	@ASIAV1	3017.TW	3017.TW	Taiwan	20250618	9,635,225	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-4,487.40	-4,487.40	25	730	740	5,000	0	123,061.35	0.00	5,000	0	128,431.37	0.00	ric exists	T,F,F,F,F
391	@ASIAO7	3019.TW	3019.TW	Taiwan	20250618	938,806	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-232.32	-232.32	5	139	140	17,000	0	79,669.58	0.00	17,000	0	80,468.95	0.00	ric exists	T,F,F,F,F
392	@NOVAT3	3034.TW	3034.TW	Taiwan	20250618	7,927,894	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,476.78	11,476.78	18	525	521	46,000	0	814,227.81	0.01	46,000	0	808,523.80	0.01	ric exists	T,F,F,F,F
393	@FARAD2	3035.TW	3035.TW	Taiwan	20250618	1,690,508	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	59.49	59.49	6	176	176	-2,000	0	-11,834.12	-0.00	-2,000	0	-11,977.88	-0.00	ric exists	T,F,F,F,F
394	@WINTE17	3036.TW	3036.TW	Taiwan	20250618	9,127,863	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	690.06	690.06	4	130	131	-7,000	0	-30,563.04	-0.00	-7,000	0	-31,471.62	-0.00	ric exists	T,F,F,F,F
395	@UNIMI2	3037.TW	3037.TW	Taiwan	20250618	19,489,722	no ric	no ric	buy cover	-26,000	0	2,000	-28,000	-26,000	2,000	102.50	0	0.00	-1,897.89	-1,897.89	3	104	103	-26,000	2,000	-90,728.24	-0.00	-28,000	0	-96,433.80	-0.00	ric exists	T,F,F,F,F
396	@SALTL1	304100.KQ	304100.KQ	Korea	20250618	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-2,193.76	-2,193.76	36	50,200	49,407	-811	0	-29,466.04	-0.00	-811	0	-27,770.50	-0.00	ric exists	T,F,F,F,F
397	@JINCO1	3046.T	3046.T	Japan	20250618	1,254,170	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	585,000.00	4,039.23	58	8,370	8,405	-3,900	0	-224,697.99	-0.00	-3,900	0	-229,578.18	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250618	123,280,455	no ric	no ric	no trade	107,900	0	0	107,900	107,900	0	0.00	0	0.00	647,400.00	4,470.08	10	1,525	1,525	107,900	0	1,132,662.19	0.01	107,900	300	1,132,415.03	0.01	ric exists	T,F,F,F,F
399	@VORON20	310210.KQ	310210.KQ	Korea	20250618	10,093	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	2,548.85	2,548.85	66	91,700	92,736	-932	0	-61,856.09	-0.00	-932	0	-65,473.03	-0.00	ric exists	T,F,F,F,F
400	@GROWE6	3141.T	3141.T	Japan	20250618	12,416,682	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	2,539.50	0	0.00	106,483.49	735.23	18	2,551	2,544	4,400	100	77,263.12	0.00	4,300	-200	75,060.97	0.00	ric exists	T,F,F,F,F
401	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250618	no ric	no ric	no ric	buy cover	0	0	58,000	-58,000	0	58,000	46.96	0	0.00	-289.68	-289.68	2	47	47	0	58,000	0.00	0.00	-58,000	0	-92,202.54	-0.00	ric exists	T,F,F,F,F
402	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250618	45,596	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	25.14	25.14	6	186	186	-2,000	0	-12,508.43	-0.00	-2,000	-2,000	-12,622.58	-0.00	ric exists	T,F,F,F,F
403	@TALIA1	3167.TW	3167.TW	Taiwan	20250618	257,535	4,000	4,000	cannot calc	-4,000	0	cannot calc	no ric	-4,000	0	0.00	4,000	125.88	194.60	194.60	4	124	129	-4,000	-4,000	-16,722.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
404	@NEXTA6	3186.T	3186.T	Japan	20250618	23,639,030	500	500	short sell	-1,600	0	-500	-1,100	-1,600	0	0.00	500	1,704.00	-19,855.38	-137.09	12	1,704	1,709	-1,600	-500	-18,767.17	-0.00	-1,100	-1,100	-12,813.76	-0.00	ric exists	T,F,F,F,F
405	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250618	4,484,773	no ric	no ric	no trade	-461,000	0	0	-461,000	-461,000	0	0.00	0	0.00	-68,227.81	-68,227.81	3	99	99	-461,000	0	-1,538,738.83	-0.02	-461,000	-6,000	-1,481,344.63	-0.01	ric exists	T,F,F,F,F
406	@SKBIO1	326030.KS	326030.KS	Korea	20250618	425,230	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	268.59	268.59	66	91,000	91,041	-12,259	0	-807,409.12	-0.01	-12,259	0	-821,517.03	-0.01	ric exists	T,F,F,F,F
407	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250618	10,811,320	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-716.62	-716.62	3	79	80	146,000	0	390,350.61	0.00	146,000	0	393,844.88	0.00	ric exists	T,F,F,F,F
408	@LUNIT1	328130.KQ	328130.KQ	Korea	20250618	76,679	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	2,210.10	2,210.10	32	44,150	43,997	-9,538	0	-304,779.14	-0.00	-9,538	0	-312,219.83	-0.00	ric exists	T,F,F,F,F
409	@OPENH1	3288.T	3288.T	Japan	20250618	15,914,178	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-901,000.00	-6,221.10	44	6,374	6,361	-8,500	0	-372,940.97	-0.00	-8,500	400	-368,107.21	-0.00	ric exists	T,F,F,F,F
410	@TOKYU20	3289.T	3289.T	Japan	20250618	123,278,068	no ric	no ric	long sell	5,700	0	-6,700	12,400	5,700	0	0.00	6,700	1,066.61	109,035.49	752.85	7	1,066	1,068	5,700	-6,700	41,825.50	0.00	12,400	-200	90,600.06	0.00	ric exists	T,F,F,F,F
411	@IIDAG1	3291.T	3291.T	Japan	20250618	22,372,855	1,000	1,000	short sell	-39,100	0	-1,000	-38,100	-39,100	0	0.00	1,000	1,980.00	-312,428.70	-2,157.21	14	1,988	1,981	-39,100	-1,000	-534,925.14	-0.01	-38,100	-100	-521,082.98	-0.01	ric exists	T,F,F,F,F
412	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250618	2,706,598	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-7,754.75	-7,754.75	30	886	895	31,000	0	926,028.20	0.01	31,000	0	940,382.26	0.01	ric exists	T,F,F,F,F
413	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250618	220,291,121	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	495.00	63.06	1	5	5	49,500	0	33,295.54	0.00	49,500	0	33,232.48	0.00	ric exists	T,F,F,F,F
414	@TIGER53	3347.HK	3347.HK	Hong Kong	20250618	407,884	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-9,600.00	-1,222.94	5	37	37	24,000	0	114,348.30	0.00	24,000	0	115,571.31	0.00	ric exists	T,F,F,F,F
415	@COSMO23	3349.T	3349.T	Japan	20250618	7,771,503	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	216,600.00	1,495.55	61	8,932	8,924	5,700	0	350,455.34	0.00	5,700	-100	350,266.32	0.00	ric exists	T,F,F,F,F
416	@DAIKI6	3350.T	3350.T	Japan	20250618	no ric	no ric	no ric	buy cover	-10,200	0	800	-11,000	-10,200	800	1,808.75	0	0.00	375,705.95	2,594.12	12	1,811	1,811	-10,200	800	-127,153.33	-0.00	-11,000	0	-140,221.77	-0.00	ric exists	T,F,F,F,F
417	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250618	168,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,117.00	-4,117.00	9	260	257	-14,000	0	-122,724.19	-0.00	-14,000	0	-119,473.40	-0.00	ric exists	T,F,F,F,F
418	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250618	740,128	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	1,681.44	1,681.44	5	146	145	31,000	0	152,073.48	0.00	31,000	0	151,470.97	0.00	ric exists	T,F,F,F,F
419	@TEIJI3	3401.T	3401.T	Japan	20250618	37,322,206	no ric	no ric	buy cover	-6,500	0	100	-6,600	-6,500	100	1,131.00	0	0.00	-182,007.35	-1,256.70	8	1,159	1,152	-6,500	100	-51,856.82	-0.00	-6,600	0	-51,574.25	-0.00	ric exists	T,F,F,F,F
420	@GENIU2	3406.TW	3406.TW	Taiwan	20250618	1,758,696	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	13,077.89	13,077.89	14	414	406	28,000	0	390,357.33	0.00	28,000	0	380,034.69	0.00	ric exists	T,F,F,F,F
421	@ASAHI19	3407.T	3407.T	Japan	20250618	231,180,776	no ric	no ric	long sell	19,900	0	-500	20,400	19,900	0	0.00	500	967.82	223,618.55	1,544.01	7	973	969	19,900	-500	133,337.86	0.00	20,400	0	135,633.53	0.00	ric exists	T,F,F,F,F
422	@SUMCO2	3436.T	3436.T	Japan	20250618	31,444,657	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-129,000.00	-890.70	7	1,028	1,019	-12,900	0	-91,239.03	-0.00	-12,900	0	-90,688.15	-0.00	ric exists	T,F,F,F,F
423	@GLOBA166	3443.TW	3443.TW	Taiwan	20250618	1,574,886	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-652.46	-652.46	36	1,065	1,067	1,000	0	35,906.94	0.00	1,000	0	36,815.86	0.00	ric exists	T,F,F,F,F
424	@INNOL2	3481.TW	3481.TW	Taiwan	20250618	130,538,749	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-361.88	-361.88	0	12	12	-183,000	0	-74,347.60	-0.00	-183,000	0	-74,513.94	-0.00	ric exists	T,F,F,F,F
425	@ENCHE1	348370.KQ	348370.KQ	Korea	20250618	15,960	no ric	no ric	no trade	-1,856	0	0	-1,856	-1,856	0	0.00	0	0.00	2,665.68	2,665.68	39	53,800	54,430	-1,856	0	-72,269.90	-0.00	-1,856	0	-76,182.52	-0.00	ric exists	T,F,F,F,F
426	@KASUM2	3498.T	3498.T	Japan	20250618	103,998	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-1,328,000.00	-9,169.39	97	14,020	14,075	-8,300	0	-801,004.99	-0.01	-8,300	0	-794,818.06	-0.01	ric exists	T,F,F,F,F
427	@BIGHI3	352820.KS	352820.KS	Korea	20250618	196,356	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,587.74	-4,587.74	220	304,000	304,105	-1,091	0	-240,046.59	-0.00	-1,091	0	-239,558.86	-0.00	ric exists	T,F,F,F,F
428	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250618	1,528,831	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	8,458.07	8,458.07	78	2,320	2,317	6,000	0	469,318.88	0.00	6,000	0	464,185.23	0.00	ric exists	T,F,F,F,F
429	@GIINN1	358570.KQ	358570.KQ	Korea	20250618	32,959	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	483.26	483.26	16	21,850	21,782	-1,978	0	-31,280.59	-0.00	-1,978	0	-32,301.48	-0.00	ric exists	T,F,F,F,F
430	@CHONG47	3618.HK	3618.HK	Hong Kong	20250618	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	840.00	107.01	1	7	7	84,000	0	70,519.89	0.00	84,000	0	70,412.88	0.00	ric exists	T,F,F,F,F
431	@TECMO3	3635.T	3635.T	Japan	20250618	13,587,022	no ric	no ric	no trade	39,900	0	0	39,900	39,900	0	0.00	0	0.00	1,835,400.00	12,672.82	16	2,382	2,383	39,900	0	654,357.25	0.01	39,900	0	644,117.48	0.01	ric exists	T,F,F,F,F
432	@NEXON2	3659.T	3659.T	Japan	20250618	73,172,860	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	876,900.00	6,054.70	19	2,798	2,786	15,800	0	304,362.76	0.00	15,800	100	299,439.64	0.00	ric exists	T,F,F,F,F
433	@ALCHI2	3661.TW	3661.TW	Taiwan	20250618	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	272.73	272.73	95	2,805	2,796	-1,000	0	-94,571.80	-0.00	-1,000	0	-95,517.65	-0.00	ric exists	T,F,F,F,F
434	@CERES18	3696.T	3696.T	Japan	20250618	114,096	100	100	short sell	-6,700	0	-100	-6,600	-6,700	0	0.00	100	2,332.00	577,184.84	3,985.27	16	2,302	2,322	-6,700	-100	-106,166.92	-0.00	-6,600	-500	-108,939.78	-0.00	ric exists	T,F,F,F,F
435	@SHIFT1	3697.T	3697.T	Japan	20250618	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-9,500.00	-65.59	12	1,740	1,755	9,500	0	113,751.51	0.00	9,500	0	114,241.54	0.00	ric exists	T,F,F,F,F
436	@WPGHO1	3702.TW	3702.TW	Taiwan	20250618	47,873,799	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	130.90	130.90	2	70	70	-11,000	0	-25,997.98	-0.00	-11,000	0	-26,314.01	-0.00	ric exists	T,F,F,F,F
437	@LGENE1	373220.KS	373220.KS	Korea	20250618	51,911	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	232.99	232.99	211	292,000	292,519	-179	0	-37,829.72	-0.00	-179	0	-38,711.81	-0.00	ric exists	T,F,F,F,F
438	@PHARM172	3759.HK	3759.HK	Hong Kong	20250618	10,941,835	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-2,420.00	-308.28	2	16	16	12,100	0	24,385.90	0.00	12,100	0	24,694.20	0.00	ric exists	T,F,F,F,F
439	@GMOPA1	3769.T	3769.T	Japan	20250618	8,645,030	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	638,400.00	4,407.94	63	9,085	9,071	4,800	0	300,175.53	0.00	4,800	0	296,884.63	0.00	ric exists	T,F,F,F,F
440	@SAKUR19	3778.T	3778.T	Japan	20250618	474,759	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-187,500.00	-1,294.62	29	4,220	4,151	-1,500	0	-43,572.53	-0.00	-1,500	0	-42,439.63	-0.00	ric exists	T,F,F,F,F
441	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250618	344,712,466	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-174,000	0	-19,284.81	-0.00	-174,000	42,000	-19,284.81	-0.00	ric exists	T,F,F,F,F
442	@OJIPA2	3861.T	3861.T	Japan	20250618	139,164,217	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-3,688,800.00	-25,469.92	5	715	719	-174,000	0	-856,136.35	-0.01	-174,000	0	-833,843.98	-0.01	ric exists	T,F,F,F,F
443	@YUILR1	388720.KQ	388720.KQ	Korea	20250618	372	11	11	short sell	-342	0	-11	-331	-342	0	0.00	11	73,127.27	29.84	29.84	53	73,200	73,146	-342	-11	-18,119.01	-0.00	-331	-39	-17,871.76	-0.00	ric exists	T,F,F,F,F
444	@KINGS56	3888.HK	3888.HK	Hong Kong	20250618	146,784,239	no ric	no ric	long sell	284,400	0	-35,800	320,200	284,400	0	0.00	35,800	39.45	634,095.14	80,777.17	5	41	40	284,400	-35,800	1,483,646.40	0.01	320,200	-16,400	1,582,705.23	0.02	ric exists	T,F,F,F,F
445	@GREEN118	3900.HK	3900.HK	Hong Kong	20250618	89,352,289	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,460.00	-695.55	1	10	10	14,000	0	17,103.84	0.00	14,000	0	17,799.41	0.00	ric exists	T,F,F,F,F
446	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250618	133,585,174	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-25,024.00	-3,187.80	2	16	16	54,400	0	114,348.32	0.00	54,400	0	117,536.26	0.00	ric exists	T,F,F,F,F
447	@WANGU1	3939.HK	3939.HK	Hong Kong	20250618	957,694	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	4	32	32	-20,000	0	-81,786.58	-0.00	-20,000	0	-81,786.58	-0.00	ric exists	T,F,F,F,F
448	@RENGO2	3941.T	3941.T	Japan	20250618	36,330,163	no ric	no ric	buy cover	-2,500	0	200	-2,700	-2,500	200	749.75	0	0.00	-81,359.75	-561.76	5	762	756	-2,500	200	-13,104.46	-0.00	-2,700	0	-13,627.32	-0.00	ric exists	T,F,F,F,F
449	@BANKO20	3988.HK	3988.HK	Hong Kong	20250618	7,217,648,913	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	11,920.00	1,518.48	1	5	5	596,000	0	348,502.51	0.00	596,000	0	346,983.94	0.00	ric exists	T,F,F,F,F
450	@MONEY32	3994.T	3994.T	Japan	20250618	8,361,142	no ric	no ric	buy cover	-23,700	0	200	-23,900	-23,700	200	4,613.00	0	0.00	-1,831,559.97	-12,646.30	32	4,657	4,653	-23,700	200	-759,737.74	-0.01	-23,900	0	-756,292.48	-0.01	ric exists	T,F,F,F,F
451	@SUMIT31	4005.T	4005.T	Japan	20250618	241,618,184	11,000	11,000	short sell	-133,600	0	-11,000	-122,600	-133,600	0	0.00	11,000	347.08	586,931.84	4,052.57	2	347	347	-133,600	-11,000	-319,297.30	-0.00	-122,600	0	-298,166.97	-0.00	ric exists	T,F,F,F,F
452	@TOSOH2	4042.T	4042.T	Japan	20250618	48,555,105	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-30,750.00	-212.32	14	2,085	2,084	-4,100	0	-58,843.57	-0.00	-4,100	0	-58,850.65	-0.00	ric exists	T,F,F,F,F
453	@TOKUY2	4043.T	4043.T	Japan	20250618	12,982,409	no ric	no ric	long buy	2,800	0	100	2,700	2,800	100	2,905.00	0	0.00	31,931.12	220.47	20	2,928	2,924	2,800	100	56,424.02	0.00	2,700	0	54,406.67	0.00	ric exists	T,F,F,F,F
454	@DENKI3	4061.T	4061.T	Japan	20250618	10,353,589	no ric	no ric	buy cover	-18,700	0	500	-19,200	-18,700	500	1,919.80	0	0.00	-170,762.39	-1,179.06	13	1,924	1,921	-18,700	500	-247,659.96	-0.00	-19,200	-100	-254,036.67	-0.00	ric exists	T,F,F,F,F
455	@SHINE6	4063.T	4063.T	Japan	20250618	385,614,681	no ric	no ric	long buy	9,500	0	3,900	5,600	9,500	3,900	4,479.38	0	0.00	377,364.48	2,605.57	31	4,519	4,491	9,500	3,900	295,511.96	0.00	5,600	0	173,298.78	0.00	ric exists	T,F,F,F,F
456	@AIRWA2	4088.T	4088.T	Japan	20250618	31,909,681	no ric	no ric	long sell	145,900	0	-300	146,200	145,900	0	0.00	300	2,107.67	145,758.90	1,006.42	15	2,109	2,106	145,900	-300	2,118,073.31	0.02	146,200	0	2,129,336.92	0.02	ric exists	T,F,F,F,F
457	@NIPPO91	4091.T	4091.T	Japan	20250618	55,045,751	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	127,000.00	876.89	38	5,561	5,525	1,000	0	38,279.13	0.00	1,000	800	37,544.48	0.00	ric exists	T,F,F,F,F
458	@KYOWA7	4151.T	4151.T	Japan	20250618	47,085,651	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-139,700.00	-964.58	17	2,491	2,487	-12,700	0	-217,764.24	-0.00	-12,700	400	-217,611.48	-0.00	ric exists	T,F,F,F,F
459	@PLAID1	4165.T	4165.T	Japan	20250618	2,407,010	no ric	no ric	buy cover	-24,200	0	100	-24,300	-24,200	100	1,221.00	0	0.00	-870,407.94	-6,009.87	9	1,265	1,280	-24,200	100	-210,724.49	-0.00	-24,300	0	-206,340.54	-0.00	ric exists	T,F,F,F,F
460	@MITSU85	4183.T	4183.T	Japan	20250618	30,295,575	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-31,800.00	-219.57	22	3,206	3,206	-10,600	0	-233,926.00	-0.00	-10,600	0	-234,579.04	-0.00	ric exists	T,F,F,F,F
461	@SUMIT28	4203.T	4203.T	Japan	20250618	13,869,527	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	326,800.00	2,256.44	27	3,941	3,924	17,200	0	466,599.21	0.00	17,200	0	466,082.12	0.00	ric exists	T,F,F,F,F
462	@SEKIS5	4204.T	4204.T	Japan	20250618	65,166,241	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	2,472.33	0	0.00	-33,948.21	-234.40	17	2,483	2,473	-1,100	300	-18,800.89	-0.00	-1,400	100	-23,761.36	-0.00	ric exists	T,F,F,F,F
463	@ZEONC2	4205.T	4205.T	Japan	20250618	23,154,850	1,500	1,500	short sell	-94,700	0	-1,500	-93,200	-94,700	0	0.00	1,500	1,434.57	-934,289.87	-6,450.96	10	1,436	1,435	-94,700	-1,500	-936,081.23	-0.01	-93,200	-2,400	-918,251.91	-0.01	ric exists	T,F,F,F,F
464	@UBEIN3	4208.T	4208.T	Japan	20250618	13,374,619	no ric	no ric	buy cover	-113,400	0	1,900	-115,300	-113,400	1,900	2,255.11	0	0.00	-288,728.51	-1,993.57	16	2,255	2,255	-113,400	1,900	-1,760,227.16	-0.02	-115,300	600	-1,794,405.17	-0.02	ric exists	T,F,F,F,F
465	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250618	no ric	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-8,269.50	-8,269.50	3	81	80	-180,000	0	-490,357.34	-0.00	-180,000	0	-485,562.18	-0.00	ric exists	T,F,F,F,F
466	@NOMUR7	4307.T	4307.T	Japan	20250618	97,793,837	no ric	no ric	long sell	2,900	0	-3,000	5,900	2,900	0	0.00	3,000	5,952.33	289,039.29	1,995.72	41	5,950	5,953	2,900	-3,000	118,774.74	0.00	5,900	-2,400	240,590.03	0.00	ric exists	T,F,F,F,F
467	@DENTS4	4324.T	4324.T	Japan	20250618	19,818,967	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-294,400.00	-2,032.73	22	3,148	3,140	-6,400	0	-138,683.19	-0.00	-6,400	1,300	-137,166.54	-0.00	ric exists	T,F,F,F,F
468	@MERCA52	4385.T	4385.T	Japan	20250618	20,711,175	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-298,800.00	-2,063.11	19	2,808	2,751	-2,400	0	-46,389.26	-0.00	-2,400	0	-44,497.87	-0.00	ric exists	T,F,F,F,F
469	@BANKO1212	4393.T	4393.T	Japan	20250618	229,809	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	731,000.00	5,047.31	72	10,450	10,680	-1,700	0	-122,285.32	-0.00	-1,700	-100	-127,792.16	-0.00	ric exists	T,F,F,F,F
470	@FREEE1	4478.T	4478.T	Japan	20250618	2,398,892	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	0.00	0.00	26	3,820	3,855	-14,700	0	-386,535.88	-0.00	-14,700	0	-387,978.00	-0.00	ric exists	T,F,F,F,F
471	@MEDLE1	4480.T	4480.T	Japan	20250618	1,475,474	no ric	no ric	buy cover	-4,900	0	100	-5,000	-4,900	100	3,055.00	0	0.00	198,480.14	1,370.44	21	3,040	3,056	-4,900	100	-102,536.57	-0.00	-5,000	0	-106,401.35	-0.00	ric exists	T,F,F,F,F
472	@DAINI10	4506.T	4506.T	Japan	20250618	30,185,958	no ric	no ric	buy cover	-53,800	0	500	-54,300	-53,800	500	1,000.00	0	0.00	1,140,767.50	7,876.61	7	1,001	1,000	-53,800	500	-370,702.46	-0.00	-54,300	0	-383,422.09	-0.00	ric exists	T,F,F,F,F
473	@CHUGA4	4519.T	4519.T	Japan	20250618	169,275,142	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-411,600.00	-2,841.96	50	7,300	7,292	4,900	0	246,222.68	0.00	4,900	800	249,985.13	0.00	ric exists	T,F,F,F,F
474	@EISAI2	4523.T	4523.T	Japan	20250618	51,115,434	no ric	no ric	buy cover	-9,500	0	400	-9,900	-9,500	400	4,010.50	0	0.00	-258,404.27	-1,784.19	28	4,033	4,011	-9,500	400	-263,730.86	-0.00	-9,900	900	-274,013.87	-0.00	ric exists	T,F,F,F,F
475	@SANTE4	4536.T	4536.T	Japan	20250618	53,071,465	no ric	no ric	buy cover	-11,600	0	1,100	-12,700	-11,600	1,100	1,681.00	0	0.00	-249,720.19	-1,724.23	12	1,685	1,683	-11,600	1,100	-134,544.83	-0.00	-12,700	2,200	-146,098.03	-0.00	ric exists	T,F,F,F,F
476	@DAIIC31	4568.T	4568.T	Japan	20250618	410,962,774	no ric	no ric	long buy	2,900	0	100	2,800	2,900	100	3,401.00	0	0.00	10,877.89	75.11	24	3,454	3,445	2,900	100	68,949.23	0.00	2,800	0	66,781.35	0.00	ric exists	T,F,F,F,F
477	@APEXD4	4583.TW	4583.TW	Taiwan	20250618	118,862	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	242.39	242.39	28	831	841	2,000	0	56,035.06	0.00	2,000	0	56,190.84	0.00	ric exists	T,F,F,F,F
478	@HEALI2	4593.T	4593.T	Japan	20250618	5,819,445	4,600	4,600	short sell	-19,300	0	-4,600	-14,700	-19,300	0	0.00	4,600	508.11	243,848.08	1,683.69	3	503	508	-19,300	-4,600	-66,824.30	-0.00	-14,700	-4,200	-52,610.63	-0.00	ric exists	T,F,F,F,F
479	@NIPPO90	4612.T	4612.T	Japan	20250618	143,388,735	no ric	no ric	long buy	32,200	0	600	31,600	32,200	600	1,122.00	0	0.00	300,756.24	2,076.62	8	1,123	1,122	32,200	600	248,911.37	0.00	31,600	1,800	243,110.50	0.00	ric exists	T,F,F,F,F
480	@DAINI9	4631.T	4631.T	Japan	20250618	9,767,234	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	2,847.00	0	0.00	9,381.49	64.78	20	2,850	2,848	-1,300	100	-25,503.36	-0.00	-1,400	0	-27,630.50	-0.00	ric exists	T,F,F,F,F
481	@ORIEN41	4661.T	4661.T	Japan	20250618	161,619,981	7,500	7,500	short sell	-54,300	0	-7,500	-46,800	-54,300	0	0.00	7,500	3,321.73	861,280.66	5,946.85	23	3,319	3,322	-54,300	-7,500	-1,240,555.50	-0.01	-46,800	1,400	-1,079,017.44	-0.01	ric exists	T,F,F,F,F
482	@RESOR14	4681.T	4681.T	Japan	20250618	27,232,636	no ric	no ric	no trade	-129,800	0	0	-129,800	-129,800	0	0.00	0	0.00	973,500.00	6,721.69	11	1,628	1,632	-129,800	0	-1,455,028.74	-0.01	-129,800	0	-1,467,183.37	-0.01	ric exists	T,F,F,F,F
483	@OBICC2	4684.T	4684.T	Japan	20250618	76,285,627	no ric	no ric	long buy	37,300	0	1,100	36,200	37,300	1,100	5,410.36	0	0.00	1,772,013.16	12,235.15	37	5,442	5,414	37,300	1,100	1,397,257.61	0.01	36,200	0	1,349,105.51	0.01	ric exists	T,F,F,F,F
484	@YAHOO6	4689.T	4689.T	Japan	20250618	426,841,584	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	106,690.00	736.66	4	548	545	4,700	0	17,719.43	0.00	4,700	0	17,048.40	0.00	ric exists	T,F,F,F,F
485	@ORACL6	4716.T	4716.T	Japan	20250618	7,273,712	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	224,000.00	1,546.64	120	17,430	17,393	1,600	0	191,966.96	0.00	1,600	0	191,135.51	0.00	ric exists	T,F,F,F,F
486	@USSCO1	4732.T	4732.T	Japan	20250618	69,706,008	no ric	no ric	long buy	104,100	0	800	103,300	104,100	800	1,569.31	0	0.00	1,446,268.40	9,985.99	11	1,570	1,570	104,100	800	1,124,659.78	0.01	103,300	3,900	1,110,188.54	0.01	ric exists	T,F,F,F,F
487	@OBICB2	4733.T	4733.T	Japan	20250618	6,829,628	no ric	no ric	long sell	16,300	0	-100	16,400	16,300	0	0.00	100	8,370.00	616,045.59	4,253.59	58	8,441	8,437	16,300	-100	947,088.63	0.01	16,400	-200	952,148.34	0.01	ric exists	T,F,F,F,F
488	@INFOR28	4812.T	4812.T	Japan	20250618	3,818,882	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	286,000.00	1,974.73	48	6,920	6,929	2,200	0	104,794.36	0.00	2,200	0	103,209.31	0.00	ric exists	T,F,F,F,F
489	@TOEIA1	4816.T	4816.T	Japan	20250618	8,338,228	no ric	no ric	buy cover	-4,800	0	200	-5,000	-4,800	200	3,232.50	0	0.00	-244,542.02	-1,688.48	22	3,260	3,283	-4,800	200	-107,712.96	-0.00	-5,000	0	-110,892.31	-0.00	ric exists	T,F,F,F,F
490	@SAWAI1	4887.T	4887.T	Japan	20250618	15,981,263	200	200	short sell	-38,800	0	-200	-38,600	-38,800	0	0.00	200	1,828.25	-583,573.77	-4,029.38	13	1,851	1,843	-38,800	-200	-494,364.48	-0.00	-38,600	-400	-489,650.71	-0.00	ric exists	T,F,F,F,F
491	@FUJIP6	4901.T	4901.T	Japan	20250618	256,271,793	no ric	no ric	no trade	39,100	0	0	39,100	39,100	0	0.00	0	0.00	1,368,500.00	9,449.03	22	3,146	3,139	39,100	0	846,729.31	0.01	39,100	1,900	840,433.15	0.01	ric exists	T,F,F,F,F
492	@FAREA29	4904.TW	4904.TW	Taiwan	20250618	25,053,299	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	597.61	597.61	3	92	92	10,000	0	31,085.63	0.00	10,000	0	30,708.16	0.00	ric exists	T,F,F,F,F
493	@SHISE2	4911.T	4911.T	Japan	20250618	53,064,180	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-55,250.00	-381.48	17	2,470	2,461	-6,500	0	-110,514.54	-0.00	-6,500	400	-110,545.13	-0.00	ric exists	T,F,F,F,F
494	@LIONC3	4912.T	4912.T	Japan	20250618	34,891,050	100	100	short sell	-17,500	0	-100	-17,400	-17,500	0	0.00	100	1,510.00	-123,309.82	-851.41	10	1,525	1,518	-17,500	-100	-183,703.32	-0.00	-17,400	0	-182,493.51	-0.00	ric exists	T,F,F,F,F
495	@KOBAY4	4967.T	4967.T	Japan	20250618	2,215,902	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-872,100.00	-6,021.56	38	5,527	5,514	-32,300	0	-1,228,856.31	-0.01	-32,300	300	-1,227,415.54	-0.01	ric exists	T,F,F,F,F
496	@PCLTE1	4977.TW	4977.TW	Taiwan	20250618	297,769	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	387.92	387.92	3	92	94	-7,000	0	-21,783.54	-0.00	-7,000	-1,000	-22,327.04	-0.00	ric exists	T,F,F,F,F
497	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250618	302,415	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-3,341.53	-3,341.53	6	192	194	-87,000	0	-564,649.28	-0.01	-87,000	0	-565,318.56	-0.01	ric exists	T,F,F,F,F
498	@JXHOL1	5020.T	5020.T	Japan	20250618	472,218,588	no ric	no ric	buy cover	-14,100	0	27,100	-41,200	-14,100	27,100	734.00	0	0.00	-257,722.94	-1,779.49	5	737	734	-14,100	27,100	-71,502.11	-0.00	-41,200	19,800	-207,430.38	-0.00	ric exists	T,F,F,F,F
499	@COSMO13	5021.T	5021.T	Japan	20250618	8,739,568	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-328,100.00	-2,265.42	45	6,577	6,575	-19,300	0	-873,764.24	-0.01	-19,300	0	-874,757.25	-0.01	ric exists	T,F,F,F,F
500	@ANYCO2	5032.T	5032.T	Japan	20250618	5,089,786	no ric	no ric	long buy	1,600	0	600	1,000	1,600	600	5,126.67	0	0.00	139,800.06	965.27	36	5,160	5,149	1,600	600	56,830.15	0.00	1,000	200	34,822.26	0.00	ric exists	T,F,F,F,F
501	@BRIDG9	5108.T	5108.T	Japan	20250618	77,932,255	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	6,023.20	-18,595.75	-128.40	42	6,060	6,021	-500	-500	-20,857.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
502	@ASAHI24	5201.T	5201.T	Japan	20250618	17,107,262	800	800	short sell	-38,200	0	-800	-37,400	-38,200	0	0.00	800	4,302.50	-1,924,823.73	-13,290.26	30	4,324	4,308	-38,200	-800	-1,136,993.98	-0.01	-37,400	-200	-1,104,157.18	-0.01	ric exists	T,F,F,F,F
503	@NIPPO141	5214.T	5214.T	Japan	20250618	11,672,814	500	500	short sell	-57,900	0	-500	-57,400	-57,900	0	0.00	500	3,466.60	567,187.34	3,916.24	24	3,480	3,469	-57,900	-500	-1,386,969.54	-0.01	-57,400	-1,500	-1,384,088.07	-0.01	ric exists	T,F,F,F,F
504	@ELEME36	5246.T	5246.T	Japan	20250618	628,323	200	200	short sell	-16,000	0	-200	-15,800	-16,000	0	0.00	200	1,340.50	920,282.57	6,354.24	9	1,321	1,343	-16,000	-200	-145,489.59	-0.00	-15,800	-900	-150,538.56	-0.00	ric exists	T,F,F,F,F
505	@COVER8	5253.T	5253.T	Japan	20250618	1,385,823	100	100	short sell	-5,100	0	-100	-5,000	-5,100	0	0.00	100	2,245.00	-336,614.59	-2,324.21	16	2,311	2,308	-5,100	-100	-81,129.58	-0.00	-5,000	-1,700	-77,555.53	-0.00	ric exists	T,F,F,F,F
506	@TOTOL2	5332.T	5332.T	Japan	20250618	25,995,419	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-168,200.00	-1,161.36	25	3,650	3,630	-5,800	0	-145,723.63	-0.00	-5,800	0	-145,105.18	-0.00	ric exists	T,F,F,F,F
507	@NGKIN2	5333.T	5333.T	Japan	20250618	53,080,617	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	382,850.00	2,643.45	12	1,794	1,782	24,700	0	304,935.12	0.00	24,700	400	303,427.62	0.00	ric exists	T,F,F,F,F
508	@NGKSP2	5334.T	5334.T	Japan	20250618	32,565,873	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	4,828.20	-14,056.92	-97.06	33	4,856	4,835	-500	-500	-16,713.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@MARUW3	5344.T	5344.T	Japan	20250618	2,261,047	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	469,000.00	3,238.29	273	39,630	39,653	700	0	190,955.09	0.00	700	0	188,427.11	0.00	ric exists	T,F,F,F,F
510	@SERCO6	5388.TW	5388.TW	Taiwan	20250618	6,460,454	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	31.56	31.56	3	96	96	-7,000	0	-22,727.58	-0.00	-7,000	0	-22,920.84	-0.00	ric exists	T,F,F,F,F
511	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250618	1,785,142	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	399.44	399.44	7	204	205	-5,000	0	-34,389.75	-0.00	-5,000	0	-35,034.45	-0.00	ric exists	T,F,F,F,F
512	@AICHI5	5482.T	5482.T	Japan	20250618	715,233	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-39,000.00	-269.28	57	8,260	8,235	-1,300	0	-73,914.99	-0.00	-1,300	0	-73,921.30	-0.00	ric exists	T,F,F,F,F
513	@INSTI66	5595.T	5595.T	Japan	20250618	2,236,670	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-916,400.00	-6,327.43	16	2,258	2,237	-15,800	0	-245,578.39	-0.00	-15,800	-1,100	-240,163.04	-0.00	ric exists	T,F,F,F,F
514	@JAPAN191	5631.T	5631.T	Japan	20250618	11,567,735	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	54	7,870	7,864	-5,100	0	-276,282.91	-0.00	-5,100	0	-277,313.69	-0.00	ric exists	T,F,F,F,F
515	@SUMIT40	5713.T	5713.T	Japan	20250618	42,972,604	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	-399,500.00	-2,758.41	24	3,448	3,426	-23,500	0	-557,755.98	-0.01	-23,500	100	-557,076.69	-0.01	ric exists	T,F,F,F,F
516	@DOWAM2	5714.T	5714.T	Japan	20250618	9,930,420	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	21,800.00	150.52	32	4,632	4,609	-10,900	0	-347,539.49	-0.00	-10,900	0	-348,986.74	-0.00	ric exists	T,F,F,F,F
517	@SUMIT20	5726.T	5726.T	Japan	20250618	187,611	900	900	short sell	-10,200	0	-900	-9,300	-10,200	0	0.00	900	1,507.22	121,311.83	837.62	10	1,517	1,502	-10,200	-900	-106,511.10	-0.00	-9,300	-1,800	-98,374.95	-0.00	ric exists	T,F,F,F,F
518	@FURUK6	5801.T	5801.T	Japan	20250618	10,675,614	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-32,300.00	-223.02	47	6,880	6,862	1,700	0	80,509.38	0.00	1,700	0	81,032.92	0.00	ric exists	T,F,F,F,F
519	@FUJIK9	5803.T	5803.T	Japan	20250618	53,462,534	no ric	no ric	long sell	3,700	0	-1,100	4,800	3,700	0	0.00	1,100	6,795.27	-487,685.86	-3,367.31	47	6,780	6,793	3,700	-1,100	172,679.40	0.00	4,800	-700	228,334.53	0.00	ric exists	T,F,F,F,F
520	@RAKUT8	5838.T	5838.T	Japan	20250618	28,886,687	no ric	no ric	buy cover	-4,100	0	500	-4,600	-4,100	500	7,257.40	0	0.00	-88,635.87	-612.00	50	7,237	7,269	-4,100	500	-204,245.05	-0.00	-4,600	300	-229,467.63	-0.00	ric exists	T,F,F,F,F
521	@CHAIL1	5871.TW	5871.TW	Taiwan	20250618	19,334,396	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	648.12	648.12	4	121	121	-46,000	0	-187,660.12	-0.00	-46,000	0	-189,644.10	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20250618	338,350,412	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	743.68	743.68	1	25	25	-670,000	0	-560,215.79	-0.01	-670,000	0	-564,945.47	-0.01	ric exists	T,F,F,F,F
523	@TOSTE1	5938.T	5938.T	Japan	20250618	35,790,794	700	700	short sell	-46,100	0	-700	-45,400	-46,100	0	0.00	700	1,613.14	-572,373.40	-3,952.04	11	1,620	1,613	-46,100	-700	-514,073.31	-0.01	-45,400	-200	-504,235.29	-0.01	ric exists	T,F,F,F,F
524	@NHKSP2	5991.T	5991.T	Japan	20250618	28,246,166	1,400	1,400	short sell	-7,900	0	-1,400	-6,500	-7,900	0	0.00	1,400	1,627.29	-120,948.08	-835.11	11	1,630	1,629	-7,900	-1,400	-88,638.79	-0.00	-6,500	-900	-72,394.37	-0.00	ric exists	T,F,F,F,F
525	@SPUDO1	600000.SH	600000.SS	China	20250618	23,912,288	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-1.27	-1.27	2	13	13	-39	0	-69.37	-0.00	-39	0	-68.12	-0.00	ric exists	T,F,F,F,F
526	@GUANG71	600004.SH	600004.SS	China	20250618	6,187,077	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	-2,316.41	-2,316.41	1	9	9	158,500	0	203,165.54	0.00	158,500	0	205,527.35	0.00	ric exists	T,F,F,F,F
527	@CHINA128	600007.SH	600007.SS	China	20250618	267,780	no ric	no ric	long buy	469,600	0	200	469,400	469,600	200	21.73	0	0.00	-4,683.63	-4,683.63	3	22	22	469,600	200	1,420,852.18	0.01	469,400	0	1,425,247.56	0.01	ric exists	T,F,F,F,F
528	@IMONG9	600010.SH	600010.SS	China	20250618	8,741,737	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	16,470.79	16,470.79	0	2	2	-2,888,100	0	-711,453.90	-0.01	-2,888,100	0	-728,084.14	-0.01	ric exists	T,F,F,F,F
529	@ANHUI27	600012.SH	600012.SS	China	20250618	360,923	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	1,789.09	1,789.09	2	18	18	212,600	0	528,748.16	0.01	212,600	0	527,076.93	0.01	ric exists	T,F,F,F,F
530	@CHINA214	600016.SH	600016.SS	China	20250618	6,187,141	no ric	no ric	buy cover	-4,858,600	0	271,400	-5,130,000	-4,858,600	271,400	4.72	0	0.00	-11,806.84	-11,806.84	1	5	5	-4,858,600	271,400	-3,205,166.69	-0.03	-5,130,000	44,100	-3,372,485.09	-0.03	ric exists	T,F,F,F,F
531	@ZHEJI148	600023.SH	600023.SS	China	20250618	3,681,532	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	2,745.90	2,745.90	1	5	5	-861,800	0	-644,083.12	-0.01	-861,800	0	-646,972.67	-0.01	ric exists	T,F,F,F,F
532	@CHINA337	600026.SH	600026.SS	China	20250618	265,108	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.28	0.28	2	11	11	-12	0	-18.35	-0.00	-12	0	-18.64	-0.00	ric exists	T,F,F,F,F
533	@FUJIA10	600033.SH	600033.SS	China	20250618	370,545	no ric	no ric	long sell	2,942,500	0	-8,800	2,951,300	2,942,500	0	0.00	8,800	3.59	-4,914.68	-4,914.68	1	4	4	2,942,500	-8,800	1,474,280.67	0.01	2,951,300	18,200	1,483,922.33	0.01	ric exists	T,F,F,F,F
534	@HAFEI1	600038.SH	600038.SS	China	20250618	243,136	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	675.96	675.96	5	37	37	-69,442	0	-358,749.49	-0.00	-69,442	0	-359,505.40	-0.00	ric exists	T,F,F,F,F
535	@JIANG5	600053.SH	600053.SS	China	20250618	18,306	9,900	9,900	cannot calc	-9,900	-9,400	cannot calc	no ric	-500	9,400	15.01	9,900	15.12	139.97	139.97	2	15	15	-500	-5,700	-1,038.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
536	@AMOIS1	600057.SH	600057.SS	China	20250618	2,796,966	48,300	48,300	short sell	-1,234,300	0	-48,300	-1,186,000	-1,234,300	0	0.00	48,300	6.88	10,459.18	10,459.18	1	7	7	-1,234,300	-27,600	-1,181,871.69	-0.01	-1,186,000	-4,900	-1,146,396.32	-0.01	ric exists	T,F,F,F,F
537	@ZHEJI35	600059.SH	600059.SS	China	20250618	no ric	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	614.21	614.21	1	11	11	-16,600	0	-24,443.02	-0.00	-16,600	0	-25,062.71	-0.00	ric exists	T,F,F,F,F
538	@QINGD8	600060.SH	600060.SS	China	20250618	2,288,592	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-2,333.29	-2,333.29	3	23	23	137,000	0	437,205.52	0.00	137,000	0	439,636.33	0.00	ric exists	T,F,F,F,F
539	@SINOT15	600061.SH	600061.SS	China	20250618	17,315,468	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-7,167.12	-7,167.12	1	7	7	696,200	0	708,292.39	0.01	696,200	0	715,617.64	0.01	ric exists	T,F,F,F,F
540	@CHINA102	600088.SH	600088.SS	China	20250618	no ric	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	15.69	0	0.00	62.19	62.19	2	16	16	0	3,100	0.00	0.00	-3,100	-8,800	-6,830.60	-0.00	ric exists	T,F,F,F,F
541	@XINJI2	600089.SH	600089.SS	China	20250618	1,328,410	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	764.95	764.95	2	12	12	-151,500	0	-246,062.07	-0.00	-151,500	0	-246,881.84	-0.00	ric exists	T,F,F,F,F
542	@YUNNA1	600096.SH	600096.SS	China	20250618	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-1,530.02	-1,530.02	3	23	23	152,300	0	479,885.33	0.00	152,300	0	481,522.24	0.00	ric exists	T,F,F,F,F
543	@GUANG7	600098.SH	600098.SS	China	20250618	892,512	no ric	no ric	buy cover	-1,655,459	0	11,300	-1,666,759	-1,655,459	11,300	6.56	0	0.00	12,384.85	12,384.85	1	7	7	-1,655,459	11,300	-1,506,805.96	-0.02	-1,666,759	-33,400	-1,529,850.12	-0.02	ric exists	T,F,F,F,F
544	@SAUTO1	600104.SH	600104.SS	China	20250618	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.87	2.87	2	16	16	-99	0	-217.28	-0.00	-99	0	-220.21	-0.00	ric exists	T,F,F,F,F
545	@IMONG2	600111.SH	600111.SS	China	20250618	2,951,576	no ric	no ric	no trade	-319,900	0	0	-319,900	-319,900	0	0.00	0	0.00	19,748.76	19,748.76	3	25	25	-319,900	0	-1,101,921.34	-0.01	-319,900	0	-1,121,916.39	-0.01	ric exists	T,F,F,F,F
546	@DALIA3	600125.SH	600125.SS	China	20250618	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.60	0.60	1	6	6	-68	0	-53.47	-0.00	-68	0	-54.08	-0.00	ric exists	T,F,F,F,F
547	@CHONG6	600129.SH	600129.SS	China	20250618	75,192	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	663.65	663.65	3	21	21	-66,700	0	-198,191.49	-0.00	-66,700	-4,400	-198,899.29	-0.00	ric exists	T,F,F,F,F
548	@HUBEI6	600141.SH	600141.SS	China	20250618	588,915	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	891.51	891.51	3	22	22	-26,500	0	-79,516.22	-0.00	-26,500	0	-80,425.47	-0.00	ric exists	T,F,F,F,F
549	@NANZH1	600163.SH	600163.SS	China	20250618	1,165,857	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-5,630.29	-5,630.29	1	5	5	329,300	0	236,484.44	0.00	329,300	0	242,167.74	0.00	ric exists	T,F,F,F,F
550	@CHINA130	600176.SH	600176.SS	China	20250618	309,801	15,200	15,200	short sell	-384,197	0	-15,200	-368,997	-384,197	0	0.00	15,200	11.06	2,348.64	2,348.64	2	11	11	-384,197	-8,700	-590,850.27	-0.01	-368,997	0	-569,960.91	-0.01	ric exists	T,F,F,F,F
551	@YOUNG11	600177.SH	600177.SS	China	20250618	3,490,119	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	1,263.33	1,263.33	1	7	7	-379,600	0	-384,080.09	-0.00	-379,600	0	-385,428.99	-0.00	ric exists	T,F,F,F,F
552	@XIZAN1	600211.SH	600211.SS	China	20250618	80,617	no ric	no ric	long buy	141,300	0	5,000	136,300	141,300	5,000	36.41	0	0.00	-8,786.59	-8,786.59	5	36	36	141,300	5,000	714,051.50	0.01	136,300	1,700	697,660.04	0.01	ric exists	T,F,F,F,F
553	@BEIJI34	600246.SH	600246.SS	China	20250618	13,231	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	803.66	803.66	1	7	7	-29,800	0	-28,160.94	-0.00	-29,800	0	-28,970.92	-0.00	ric exists	T,F,F,F,F
554	@YANGL1	600248.SH	600248.SS	China	20250618	13,773	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.29	0.29	1	4	4	-64	0	-33.67	-0.00	-64	0	-33.96	-0.00	ric exists	T,F,F,F,F
555	@BEIJI33	600258.SH	600258.SS	China	20250618	162,640	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	57.12	57.12	2	14	14	7,800	0	15,024.22	0.00	7,800	0	14,970.44	0.00	ric exists	T,F,F,F,F
556	@HAINA7	600259.SH	600259.SS	China	20250618	29,962	1,200	1,200	short sell	-4,300	-1,900	-1,200	-3,100	-2,400	1,900	55.40	1,200	54.72	1,058.86	1,058.86	8	54	55	-2,400	-700	-18,177.36	-0.00	-3,100	-16,200	-24,757.68	-0.00	ric exists	T,F,F,F,F
557	@GUODI1	600268.SH	600268.SS	China	20250618	2,137,968	no ric	no ric	no trade	141,380	0	0	141,380	141,380	0	0.00	0	0.00	114.38	114.38	1	8	8	141,380	0	153,870.68	0.00	141,380	0	153,790.56	0.00	ric exists	T,F,F,F,F
558	@JIANG24	600276.SH	600276.SS	China	20250618	17,005,108	no ric	no ric	cannot calc	56,500	0	56,500	0	56,500	56,500	51.74	0	0.00	651.66	651.66	7	52	52	56,500	56,500	407,402.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@YANTA4	600309.SH	600309.SS	China	20250618	no ric	no ric	no ric	no trade	-157,900	0	0	-157,900	-157,900	0	0.00	0	0.00	1,075.75	1,075.75	8	54	54	-157,900	0	-1,185,810.46	-0.01	-157,900	0	-1,187,150.08	-0.01	ric exists	T,F,F,F,F
560	@HENAN10	600312.SH	600312.SS	China	20250618	4,142,531	no ric	no ric	buy cover	0	0	6,500	-6,500	0	6,500	15.08	0	0.00	-102.87	-102.87	2	15	15	0	6,500	0.00	0.00	-6,500	17,800	-13,534.59	-0.00	ric exists	T,F,F,F,F
561	@SZHEN2	600320.SH	600320.SS	China	20250618	3,237,784	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	711.00	711.00	1	4	4	662,000	0	393,411.51	0.00	662,000	0	392,788.05	0.00	ric exists	T,F,F,F,F
562	@WUHAN10	600345.SH	600345.SS	China	20250618	10,154	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-213.46	-213.46	4	25	25	-7,800	0	-27,345.38	-0.00	-7,800	-2,100	-27,137.99	-0.00	ric exists	T,F,F,F,F
563	@DALIA15	600346.SH	600346.SS	China	20250618	1,663,782	no ric	no ric	no trade	-38,586	0	0	-38,586	-38,586	0	0.00	0	0.00	794.77	794.77	2	15	15	-38,586	0	-79,103.13	-0.00	-38,586	0	-79,915.57	-0.00	ric exists	T,F,F,F,F
564	@SHANG17	600350.SH	600350.SS	China	20250618	2,803,227	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.23	-0.23	2	11	11	-22	0	-33.77	-0.00	-22	0	-33.55	-0.00	ric exists	T,F,F,F,F
565	@ZHEJI23	600352.SH	600352.SS	China	20250618	519,638	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.60	-1.60	1	10	10	62	0	87.15	0.00	62	0	88.77	0.00	ric exists	T,F,F,F,F
566	@BEIJI41	600361.SH	600361.SS	China	20250618	448,451	2,400	2,400	short sell	-51,500	0	-2,400	-49,100	-51,500	0	0.00	2,400	3.83	357.47	357.47	1	4	4	-51,500	-1,400	-27,379.89	-0.00	-49,100	-6,300	-26,465.68	-0.00	ric exists	T,F,F,F,F
567	@JIANG33	600362.SH	600362.SS	China	20250618	5,226,752	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-1,912.54	-1,912.54	3	22	22	191,100	0	588,577.09	0.01	191,100	0	590,620.74	0.01	ric exists	T,F,F,F,F
568	@SHNTA1	600380.SH	600380.SS	China	20250618	17,416,938	no ric	no ric	long buy	1,149,538	0	13,700	1,135,838	1,149,538	13,700	11.09	0	0.00	-43,767.63	-43,767.63	2	11	11	1,149,538	13,700	1,764,655.75	0.02	1,135,838	22,200	1,787,662.47	0.02	ric exists	T,F,F,F,F
569	@FUJIA9	600388.SH	600388.SS	China	20250618	485,659	13,800	13,800	short sell	-110,719	0	-13,800	-96,919	-110,719	0	0.00	13,800	11.97	3,346.65	3,346.65	2	12	12	-110,719	-7,900	-183,062.67	-0.00	-96,919	-500	-163,472.13	-0.00	ric exists	T,F,F,F,F
570	@KINGR1	600390.SH	600390.SS	China	20250618	1,156,611	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-16,591.29	-16,591.29	1	5	5	1,281,900	0	975,894.00	0.01	1,281,900	0	992,703.67	0.01	ric exists	T,F,F,F,F
571	@GUIZH5	600395.SH	600395.SS	China	20250618	622,136	no ric	no ric	no trade	-47,312	0	0	-47,312	-47,312	0	0.00	0	0.00	147.78	147.78	1	5	5	-47,312	0	-29,828.45	-0.00	-47,312	148,900	-29,982.88	-0.00	ric exists	T,F,F,F,F
572	@NARIT1	600406.SH	600406.SS	China	20250618	5,435,397	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.24	0.24	3	23	23	62	0	194.84	0.00	62	0	194.64	0.00	ric exists	T,F,F,F,F
573	@JIANG32	600418.SH	600418.SS	China	20250618	2,473,099	no ric	no ric	no trade	-217,100	0	0	-217,100	-217,100	0	0.00	0	0.00	-6,568.77	-6,568.77	6	42	42	-217,100	0	-1,282,621.86	-0.01	-217,100	0	-1,276,338.57	-0.01	ric exists	T,F,F,F,F
574	@SHAND51	600426.SH	600426.SS	China	20250618	no ric	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	7,053.91	7,053.91	3	22	22	-167,800	0	-515,880.09	-0.01	-167,800	0	-523,049.49	-0.01	ric exists	T,F,F,F,F
575	@GUANG72	600433.SH	600433.SS	China	20250618	46,897	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	543.84	543.84	0	3	3	-123,437	0	-52,396.99	-0.00	-123,437	0	-52,952.53	-0.00	ric exists	T,F,F,F,F
576	@CHONG33	600452.SH	600452.SS	China	20250618	no ric	no ric	no ric	no trade	1,171,533	0	0	1,171,533	1,171,533	0	0.00	0	0.00	-12,239.75	-12,239.75	1	9	9	1,171,533	0	1,526,129.94	0.02	1,171,533	0	1,538,710.39	0.02	ric exists	T,F,F,F,F
577	@HANGZ7	600460.SH	600460.SS	China	20250618	585,406	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-1,855.75	-1,855.75	3	24	24	-104,800	0	-349,907.13	-0.00	-104,800	0	-348,129.19	-0.00	ric exists	T,F,F,F,F
578	@JIANG69	600461.SH	600461.SS	China	20250618	1,713,336	no ric	no ric	buy cover	-547,500	0	4,900	-552,400	-547,500	4,900	9.52	0	0.00	1,917.79	1,917.79	1	10	10	-547,500	4,900	-723,883.84	-0.01	-552,400	-1,300	-732,455.57	-0.01	ric exists	T,F,F,F,F
579	@GUANG70	600499.SH	600499.SS	China	20250618	1,109,582	no ric	no ric	buy cover	-82,800	0	9,400	-92,200	-82,800	9,400	9.95	0	0.00	2,554.51	2,554.51	1	10	10	-82,800	9,400	-113,969.28	-0.00	-92,200	28,700	-129,572.48	-0.00	ric exists	T,F,F,F,F
580	@GUANG30	600518.SH	600518.SS	China	20250618	no ric	no ric	no ric	no trade	-950,071	-128,400	0	-950,071	-821,671	128,400	1.91	0	0.00	2,716.03	2,716.03	0	2	2	-821,671	0	-218,420.03	-0.00	-950,071	0	-255,390.13	-0.00	ric exists	T,F,F,F,F
581	@KWEIC2	600519.SH	600519.SS	China	20250618	63,735	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-384.90	-384.90	198	1,425	1,432	1,000	0	198,324.34	0.00	1,000	0	198,753.42	0.00	ric exists	T,F,F,F,F
582	@CHINA221	600528.SH	600528.SS	China	20250618	706,005	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-2,508.72	-2,508.72	1	7	7	410,108	0	417,801.94	0.00	410,108	0	420,403.85	0.00	ric exists	T,F,F,F,F
583	@CHINA338	600536.SH	600536.SS	China	20250618	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-2,456.39	-2,456.39	6	45	45	-51,000	0	-320,116.41	-0.00	-51,000	0	-317,731.07	-0.00	ric exists	T,F,F,F,F
584	@SHAND33	600547.SH	600547.SS	China	20250618	688,818	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-3.96	-3.96	4	32	32	-41	0	-183.11	-0.00	-41	0	-179.20	-0.00	ric exists	T,F,F,F,F
585	@HUBEI15	600566.SH	600566.SS	China	20250618	712,923	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-9,935.57	-9,935.57	4	28	28	332,200	0	1,272,357.89	0.01	332,200	0	1,282,577.25	0.01	ric exists	T,F,F,F,F
586	@HANGZ8	600570.SH	600570.SS	China	20250618	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.98	7.98	4	30	30	-80	0	-332.68	-0.00	-80	0	-340.74	-0.00	ric exists	T,F,F,F,F
587	@HANGZ6	600571.SH	600571.SS	China	20250618	84,081	no ric	no ric	no trade	-64,982	-7,030	0	-64,982	-57,952	7,030	16.29	0	0.00	3,241.87	3,241.87	2	16	16	-57,952	0	-131,305.81	-0.00	-64,982	0	-150,513.72	-0.00	ric exists	T,F,F,F,F
588	@ZHEJI19	600580.SH	600580.SS	China	20250618	645,084	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	877.76	877.76	3	22	22	64,300	0	200,098.55	0.00	64,300	0	199,265.28	0.00	ric exists	T,F,F,F,F
589	@BEIJI39	600588.SH	600588.SS	China	20250618	no ric	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	1,694.57	1,694.57	2	13	13	-113,800	0	-204,470.03	-0.00	-113,800	0	-206,210.25	-0.00	ric exists	T,F,F,F,F
590	@SJINQ2	600639.SH	600639.SS	China	20250618	no ric	no ric	no ric	no trade	-106,848	0	0	-106,848	-106,848	0	0.00	0	0.00	1,274.29	1,274.29	1	11	11	-106,848	0	-156,289.68	-0.00	-106,848	-5,000	-157,598.85	-0.00	ric exists	T,F,F,F,F
591	@COSCO13	600641.SH	600641.SS	China	20250618	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	216.71	216.71	2	13	13	-9,900	0	-18,435.40	-0.00	-9,900	0	-18,656.22	-0.00	ric exists	T,F,F,F,F
592	@SYUYU1	600655.SH	600655.SS	China	20250618	912,418	1,000	1,000	short sell	-484,700	0	-1,000	-483,700	-484,700	0	0.00	1,000	5.54	4,916.46	4,916.46	1	6	6	-484,700	-600	-372,368.80	-0.00	-483,700	-500	-389,398.75	-0.00	ric exists	T,F,F,F,F
593	@CHENG11	600673.SH	600673.SS	China	20250618	191,487	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.83	-0.83	2	12	11	-19	0	-30.81	-0.00	-19	0	-29.98	-0.00	ric exists	T,F,F,F,F
594	@SICHU20	600674.SH	600674.SS	China	20250618	2,760,382	no ric	no ric	buy cover	-118,700	0	200	-118,900	-118,700	200	16.32	0	0.00	-1,014.77	-1,014.77	2	16	16	-118,700	200	-269,277.20	-0.00	-118,900	2,300	-268,776.27	-0.00	ric exists	T,F,F,F,F
595	@ZHEJI34	600704.SH	600704.SS	China	20250618	7,525,661	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	5,939.11	5,939.11	1	5	5	-808,100	0	-581,455.94	-0.01	-808,100	0	-587,524.91	-0.01	ric exists	T,F,F,F,F
596	@TIANJ18	600717.SH	600717.SS	China	20250618	871,828	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-51.62	-51.62	1	5	5	16,500	0	10,563.38	0.00	16,500	0	10,617.36	0.00	ric exists	T,F,F,F,F
597	@CHENG7	600733.SH	600733.SS	China	20250618	9,070	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	576.50	576.50	1	7	7	-94,358	0	-94,815.01	-0.00	-94,358	0	-95,412.66	-0.00	ric exists	T,F,F,F,F
598	@HUNAN15	600744.SH	600744.SS	China	20250618	no ric	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	499.11	499.11	1	4	4	-43,500	0	-26,940.80	-0.00	-43,500	-24,900	-27,445.94	-0.00	ric exists	T,F,F,F,F
599	@SJINJ2	600754.SH	600754.SS	China	20250618	12,948	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-617.53	-617.53	3	22	22	25,800	0	79,462.53	0.00	25,800	0	80,097.75	0.00	ric exists	T,F,F,F,F
600	@SHANX15	600780.SH	600780.SS	China	20250618	619,973	no ric	no ric	long sell	33,300	0	-19,800	53,100	33,300	0	0.00	19,800	6.00	242.77	242.77	1	6	6	33,300	-19,800	27,807.16	0.00	53,100	0	44,078.97	0.00	ric exists	T,F,F,F,F
601	@ZHONG8	600787.SH	600787.SS	China	20250618	9	9	0	short sell	-22,309	-22,309	-9	-22,300	0	22,300	5.74	0	0.00	205.69	205.69	1	6	6	0	-100	0.00	0.00	-22,300	-7,100	-18,014.55	-0.00	ric exists	T,F,F,F,F
602	@ZHEJI32	600790.SH	600790.SS	China	20250618	89,489	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	121.66	121.66	1	4	4	-27,300	0	-14,172.05	-0.00	-27,300	0	-14,296.88	-0.00	ric exists	T,F,F,F,F
603	@SHANX16	600809.SH	600809.SS	China	20250618	400,752	no ric	no ric	long sell	0	0	-12,800	12,800	0	0	0.00	12,800	177.88	5,161.42	5,161.42	25	177	178	0	-12,800	0.00	0.00	12,800	0	311,542.86	0.00	ric exists	T,F,F,F,F
604	@STUNN1	600820.SH	600820.SS	China	20250618	1,159,723	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-174.57	-174.57	1	6	6	19,800	0	17,002.45	0.00	19,800	0	17,180.82	0.00	ric exists	T,F,F,F,F
605	@SFRIE2	600827.SH	600827.SS	China	20250618	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-220.11	-220.11	1	9	9	28,800	0	36,474.98	0.00	28,800	0	36,703.22	0.00	ric exists	T,F,F,F,F
606	@SHANG26	600835.SH	600835.SS	China	20250618	375,534	no ric	no ric	long buy	110,100	0	3,900	106,200	110,100	3,900	19.55	0	0.00	4,708.30	4,708.30	3	20	20	110,100	3,900	298,954.87	0.00	106,200	0	283,702.79	0.00	ric exists	T,F,F,F,F
607	@TONGH5	600867.SH	600867.SS	China	20250618	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.43	0.43	1	8	8	-27	0	-29.08	-0.00	-27	0	-29.52	-0.00	ric exists	T,F,F,F,F
608	@JONJE1	600872.SH	600872.SS	China	20250618	3,337	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	-575.19	-575.19	3	19	19	68,600	0	181,782.50	0.00	68,600	0	182,398.23	0.00	ric exists	T,F,F,F,F
609	@NINGB6	600884.SH	600884.SS	China	20250618	771,841	311,300	311,300	short sell	-430,881	-277,218	-311,300	-119,581	-153,663	277,218	8.98	311,300	8.85	-9,341.34	-9,341.34	1	9	9	-153,663	-177,900	-193,115.97	-0.00	-119,581	-12,900	-147,232.98	-0.00	ric exists	T,F,F,F,F
610	@GUANG63	600894.SH	600894.SS	China	20250618	341,950	no ric	no ric	long sell	187,300	0	-300	187,600	187,300	0	0.00	300	10.21	-1,710.66	-1,710.66	1	10	10	187,300	-300	265,888.22	0.00	187,600	-4,800	268,083.99	0.00	ric exists	T,F,F,F,F
611	@BANKO586	600926.SH	600926.SS	China	20250618	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.71	-1.71	2	17	17	-87	0	-200.63	-0.00	-87	0	-198.97	-0.00	ric exists	T,F,F,F,F
612	@HUNAN22	600975.SH	600975.SS	China	20250618	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	1,298.34	1,298.34	1	6	6	-99,974	0	-84,318.11	-0.00	-99,974	0	-85,635.30	-0.00	ric exists	T,F,F,F,F
613	@KAILU1	600997.SH	600997.SS	China	20250618	1,696,020	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	217.44	217.44	1	6	6	-67,500	0	-54,862.78	-0.00	-67,500	-10,300	-55,092.44	-0.00	ric exists	T,F,F,F,F
614	@TANGS6	601000.SH	601000.SS	China	20250618	969,463	no ric	no ric	no trade	590,300	0	0	590,300	590,300	0	0.00	0	0.00	-1,822.68	-1,822.68	1	4	4	590,300	0	332,727.72	0.00	590,300	0	334,624.56	0.00	ric exists	T,F,F,F,F
615	@CHONG37	601005.SH	601005.SS	China	20250618	no ric	no ric	no ric	no trade	-707,496	0	0	-707,496	-707,496	0	0.00	0	0.00	2,037.75	2,037.75	0	1	1	-707,496	0	-125,051.54	-0.00	-707,496	-4,000	-127,117.21	-0.00	ric exists	T,F,F,F,F
616	@DAQIN5	601006.SH	601006.SS	China	20250618	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.09	0.09	1	7	7	-46	0	-42.77	-0.00	-46	0	-42.86	-0.00	ric exists	T,F,F,F,F
617	@XIANL2	601012.SH	601012.SS	China	20250618	962,920	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-12.85	-12.85	2	15	15	-42,300	0	-85,892.82	-0.00	-42,300	0	-85,899.09	-0.00	ric exists	T,F,F,F,F
618	@SHAAN17	601015.SH	601015.SS	China	20250618	no ric	no ric	no ric	no trade	-70,500	0	0	-70,500	-70,500	0	0.00	0	0.00	213.90	213.90	0	3	3	-70,500	0	-32,673.41	-0.00	-70,500	0	-32,894.60	-0.00	ric exists	T,F,F,F,F
619	@SHAND166	601019.SH	601019.SS	China	20250618	no ric	no ric	no ric	long buy	74,100	0	2,000	72,100	74,100	2,000	9.67	0	0.00	655.37	655.37	1	10	10	74,100	2,000	99,931.66	0.00	72,100	0	96,605.31	0.00	ric exists	T,F,F,F,F
620	@SAILU1	601058.SH	601058.SS	China	20250618	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-2,823.56	-2,823.56	2	12	12	-55,800	0	-96,686.25	-0.00	-55,800	0	-93,884.04	-0.00	ric exists	T,F,F,F,F
621	@WESTE169	601069.SH	601069.SS	China	20250618	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	-4,899.96	-4,899.96	3	22	22	-76,800	0	-237,180.91	-0.00	-76,800	0	-232,333.44	-0.00	ric exists	T,F,F,F,F
622	@CHONG91	601077.SH	601077.SS	China	20250618	no ric	no ric	no ric	buy cover	0	0	1,000,000	-1,000,000	0	1,000,000	7.20	0	0.00	-7,090.31	-7,090.31	1	7	7	0	1,000,000	0.00	0.00	-1,000,000	0	-995,856.29	-0.01	ric exists	T,F,F,F,F
623	@SICHU48	601107.SH	601107.SS	China	20250618	no ric	no ric	no ric	buy cover	-779,900	0	8,900	-788,800	-779,900	8,900	6.35	0	0.00	-1,799.87	-1,799.87	1	6	6	-779,900	8,900	-691,416.11	-0.01	-788,800	52,000	-697,639.89	-0.01	ric exists	T,F,F,F,F
624	@SANJI6	601116.SH	601116.SS	China	20250618	24,761	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	-2,733.02	-2,733.02	1	11	11	105,700	0	155,198.90	0.00	105,700	0	157,966.63	0.00	ric exists	T,F,F,F,F
625	@BEIJI99	601126.SH	601126.SS	China	20250618	17,582	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	3,000.31	3,000.31	2	16	16	236,200	0	539,448.18	0.01	236,200	0	536,567.60	0.01	ric exists	T,F,F,F,F
626	@SHENZ50	601139.SH	601139.SS	China	20250618	517,667	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	2,703.36	2,703.36	1	6	6	-579,989	0	-522,258.13	-0.01	-579,989	0	-525,077.93	-0.01	ric exists	T,F,F,F,F
627	@INDUS132	601166.SH	601166.SS	China	20250618	no ric	no ric	no ric	buy cover	-205,300	0	12,600	-217,900	-205,300	12,600	23.84	0	0.00	-2,504.59	-2,504.59	3	24	24	-205,300	12,600	-683,171.51	-0.01	-217,900	0	-722,615.44	-0.01	ric exists	T,F,F,F,F
628	@BANKO53	601169.SH	601169.SS	China	20250618	32,007,319	266,800	266,800	short sell	-266,834	0	-266,800	-34	-266,834	0	0.00	266,800	6.73	-3,542.62	-3,542.62	1	7	7	-266,834	-152,500	-253,271.70	-0.00	-34	0	-31.54	-0.00	ric exists	T,F,F,F,F
629	@SICHU55	601208.SH	601208.SS	China	20250618	736,913	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-814.94	-814.94	1	9	9	-30,000	0	-38,579.30	-0.00	-30,000	0	-37,772.90	-0.00	ric exists	T,F,F,F,F
630	@GUOTA24	601211.SH	601211.SS	China	20250618	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.99	-1.99	3	18	18	62	0	159.20	0.00	62	0	161.22	0.00	ric exists	T,F,F,F,F
631	@BANKO594	601229.SH	601229.SS	China	20250618	10,952,918	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.66	0.66	1	11	11	16	0	23.87	0.00	16	0	23.22	0.00	ric exists	T,F,F,F,F
632	@TONGK14	601233.SH	601233.SS	China	20250618	1,134,078	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-4,005.49	-4,005.49	1	11	11	-649,795	0	-968,561.11	-0.01	-649,795	0	-964,770.95	-0.01	ric exists	T,F,F,F,F
633	@GUANG155	601238.SH	601238.SS	China	20250618	39,074	no ric	no ric	no trade	-55,300	0	0	-55,300	-55,300	0	0.00	0	0.00	723.91	723.91	1	7	7	-55,300	0	-57,338.00	-0.00	-55,300	0	-58,074.72	-0.00	ric exists	T,F,F,F,F
634	@QINGD40	601298.SH	601298.SS	China	20250618	881,275	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	453.03	453.03	1	9	9	92,400	0	115,094.92	0.00	92,400	0	114,667.49	0.00	ric exists	T,F,F,F,F
635	@THEPE2	601319.SH	601319.SS	China	20250618	1,117,118	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	1.87	1.87	1	8	8	-93	0	-109.76	-0.00	-93	0	-111.66	-0.00	ric exists	T,F,F,F,F
636	@QINHU6	601326.SH	601326.SS	China	20250618	706,251	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-41.84	-41.84	0	3	3	25,600	0	11,543.73	0.00	25,600	0	11,588.15	0.00	ric exists	T,F,F,F,F
637	@GUANG102	601333.SH	601333.SS	China	20250618	1,204,489	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.13	-0.13	0	3	3	78	0	31.48	0.00	78	0	31.61	0.00	ric exists	T,F,F,F,F
638	@XINHU5	601336.SH	601336.SS	China	20250618	2,773,952	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	76.88	76.88	8	56	56	-2,400	0	-18,695.10	-0.00	-2,400	0	-18,776.14	-0.00	ric exists	T,F,F,F,F
639	@BROSE1	601339.SH	601339.SS	China	20250618	27,664	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	2,212.88	2,212.88	1	5	5	-302,600	0	-197,095.16	-0.00	-302,600	0	-199,352.04	-0.00	ric exists	T,F,F,F,F
640	@CHINA696	601390.SH	601390.SS	China	20250618	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.73	0.73	1	5	6	-99	0	-75.64	-0.00	-99	0	-76.39	-0.00	ric exists	T,F,F,F,F
641	@SINOM16	601399.SH	601399.SS	China	20250618	1,711,638	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	-1,854.22	-1,854.22	0	3	3	616,000	0	258,052.70	0.00	616,000	0	259,964.45	0.00	ric exists	T,F,F,F,F
642	@SHANT12	601515.SH	601515.SS	China	20250618	58,537	3,300	3,300	short sell	-253,600	0	-3,300	-250,300	-253,600	0	0.00	3,300	3.51	1,803.49	1,803.49	0	4	4	-253,600	-1,900	-124,237.62	-0.00	-250,300	0	-124,457.10	-0.00	ric exists	T,F,F,F,F
643	@KUAIJ1	601579.SH	601579.SS	China	20250618	41,129	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-14.30	-14.30	3	20	20	95	0	266.68	0.00	95	0	281.04	0.00	ric exists	T,F,F,F,F
644	@SINOT45	601598.SH	601598.SS	China	20250618	3,941,241	no ric	no ric	long sell	1,643,300	0	-2,800	1,646,100	1,643,300	0	0.00	2,800	4.94	-2,902.38	-2,902.38	1	5	5	1,643,300	-2,800	1,129,808.71	0.01	1,646,100	-79,900	1,134,885.51	0.01	ric exists	T,F,F,F,F
645	@PINGD1	601666.SH	601666.SS	China	20250618	no ric	no ric	no ric	no trade	-1,187,300	0	0	-1,187,300	-1,187,300	0	0.00	0	0.00	3,976.21	3,976.21	1	8	8	-1,187,300	0	-1,247,580.51	-0.01	-1,187,300	-108,000	-1,251,834.68	-0.01	ric exists	T,F,F,F,F
646	@SINOH12	601669.SH	601669.SS	China	20250618	13,825,188	no ric	no ric	no trade	-979,038	0	0	-979,038	-979,038	0	0.00	0	0.00	5,806.31	5,806.31	1	5	5	-979,038	0	-656,761.54	-0.01	-979,038	20,900	-662,714.45	-0.01	ric exists	T,F,F,F,F
647	@JIHUA1	601718.SH	601718.SS	China	20250618	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-505.23	-505.23	0	3	3	-41,100	0	-18,533.10	-0.00	-41,100	0	-18,031.96	-0.00	ric exists	T,F,F,F,F
648	@XINHU7	601811.SH	601811.SS	China	20250618	10,288	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	326.28	326.28	2	15	15	105,800	0	215,864.28	0.00	105,800	0	215,586.06	0.00	ric exists	T,F,F,F,F
649	@SHANG375	601825.SH	601825.SS	China	20250618	no ric	no ric	no ric	buy cover	-156,800	0	243,200	-400,000	-156,800	243,200	9.89	0	0.00	-1,367.70	-1,367.70	1	10	10	-156,800	243,200	-216,480.55	-0.00	-400,000	0	-549,879.83	-0.01	ric exists	T,F,F,F,F
650	@BANKO1058	601838.SH	601838.SS	China	20250618	5,458,946	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	-15,297.20	-15,297.20	3	20	20	-157,100	0	-442,535.35	-0.00	-157,100	0	-427,335.58	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI93	601877.SH	601877.SS	China	20250618	885,067	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-4,357.28	-4,357.28	3	22	22	-175,600	0	-539,615.94	-0.01	-175,600	0	-535,378.49	-0.01	ric exists	T,F,F,F,F
652	@DALIA26	601880.SH	601880.SS	China	20250618	2,818,900	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	-471.70	-471.70	0	1	1	313,800	0	64,636.18	0.00	313,800	0	65,122.31	0.00	ric exists	T,F,F,F,F
653	@ZIJIN2	601899.SH	601899.SS	China	20250618	18,617,641	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	131.00	131.00	3	19	19	-9,400	0	-24,568.84	-0.00	-9,400	0	-24,705.31	-0.00	ric exists	T,F,F,F,F
654	@CHINA565	601919.SH	601919.SS	China	20250618	6,153,557	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.12	-0.12	2	16	16	95	0	216.04	0.00	95	0	216.21	0.00	ric exists	T,F,F,F,F
655	@ZHEJI408	601921.SH	601921.SS	China	20250618	196,707	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-52.68	-52.68	1	8	8	11,000	0	12,538.27	0.00	11,000	0	12,593.75	0.00	ric exists	T,F,F,F,F
656	@JIANG264	601952.SH	601952.SS	China	20250618	no ric	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-1,690.09	-1,690.09	1	10	10	142,300	0	195,075.31	0.00	142,300	0	196,808.94	0.00	ric exists	T,F,F,F,F
657	@CHINA1906	601985.SH	601985.SS	China	20250618	1,475,223	no ric	no ric	no trade	-1,802,500	0	0	-1,802,500	-1,802,500	0	0.00	0	0.00	-23,813.58	-23,813.58	1	10	10	-1,802,500	0	-2,405,775.18	-0.02	-1,802,500	2,600	-2,382,495.69	-0.02	ric exists	T,F,F,F,F
658	@BANKO22	601988.SH	601988.SS	China	20250618	14,938,195	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.71	-0.71	1	6	5	-40	0	-30.62	-0.00	-40	0	-29.92	-0.00	ric exists	T,F,F,F,F
659	@TECHN181	6028.T	6028.T	Japan	20250618	27,274,568	no ric	no ric	long sell	4,800	0	-2,100	6,900	4,800	0	0.00	2,100	4,218.38	438,524.19	3,027.86	29	4,236	4,221	4,800	-2,100	139,960.76	0.00	6,900	-2,900	198,654.77	0.00	ric exists	T,F,F,F,F
660	@CITIC33	6030.HK	6030.HK	Hong Kong	20250618	141,025,171	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-51,350.00	-6,541.46	3	22	22	79,000	0	219,396.96	0.00	79,000	0	225,938.54	0.00	ric exists	T,F,F,F,F
661	@SHAND118	603026.SH	603026.SS	China	20250618	no ric	no ric	no ric	no trade	-65,100	-4,300	0	-65,100	-60,800	4,300	34.90	0	0.00	1,914.49	1,914.49	5	35	35	-60,800	0	-295,571.96	-0.00	-65,100	0	-318,438.88	-0.00	ric exists	T,F,F,F,F
662	@ZHEJI261	603033.SH	603033.SS	China	20250618	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.01	0.01	1	10	10	-19	0	-27.02	-0.00	-19	0	-27.05	-0.00	ric exists	T,F,F,F,F
663	@SHANG245	603039.SH	603039.SS	China	20250618	211,710	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	3,144.17	3,144.17	8	54	54	21,900	0	165,746.55	0.00	21,900	0	162,639.10	0.00	ric exists	T,F,F,F,F
664	@GZRES1	603043.SH	603043.SS	China	20250618	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-103.62	-103.62	2	16	16	19,400	0	42,065.91	0.00	19,400	0	42,178.90	0.00	ric exists	T,F,F,F,F
665	@SHENZ257	603063.SH	603063.SS	China	20250618	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	977.34	977.34	4	31	31	5,600	0	24,534.87	0.00	5,600	-1,100	23,562.94	0.00	ric exists	T,F,F,F,F
666	@SICHU59	603077.SH	603077.SS	China	20250618	132,602	132,602	132,602	short sell	-373,143	-2	-132,602	-240,541	-373,141	0	0.00	132,600	1.76	1,046.10	1,046.10	0	2	2	-373,141	-133,000	-91,400.14	-0.00	-240,541	-240,900	-59,969.83	-0.00	ric exists	T,F,F,F,F
667	@GANLE1	603087.SH	603087.SS	China	20250618	105,250	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-55.40	-55.40	8	54	54	-2,200	0	-16,668.71	-0.00	-2,200	0	-16,617.01	-0.00	ric exists	T,F,F,F,F
668	@NANHU3	603093.SH	603093.SS	China	20250618	no ric	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	10,709.93	10,709.93	3	21	22	70,000	0	207,899.55	0.00	70,000	-800	197,235.23	0.00	ric exists	T,F,F,F,F
669	@CHONG53	603100.SH	603100.SS	China	20250618	13,280	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-593.99	-593.99	3	20	20	46,900	0	133,222.35	0.00	46,900	0	133,846.06	0.00	ric exists	T,F,F,F,F
670	@SHENZ144	603160.SH	603160.SS	China	20250618	85,564	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-1,345.46	-1,345.46	10	69	68	-26,600	0	-254,331.12	-0.00	-26,600	0	-253,042.23	-0.00	ric exists	T,F,F,F,F
671	@GONGN1	603195.SH	603195.SS	China	20250618	no ric	no ric	no ric	long sell	387,663	0	-2,600	390,263	387,663	0	0.00	2,600	49.91	220.45	220.45	7	50	50	387,663	-2,600	2,684,161.16	0.03	390,263	4,000	2,702,583.77	0.03	ric exists	T,F,F,F,F
672	@HENGT5	603223.SH	603223.SS	China	20250618	37,376	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-145.62	-145.62	1	10	10	-7,756	0	-10,448.99	-0.00	-7,756	0	-10,305.68	-0.00	ric exists	T,F,F,F,F
673	@XINFE1	603225.SH	603225.SS	China	20250618	26,510	26,510	26,510	short sell	-115,010	-10	-26,510	-88,500	-115,000	0	0.00	26,500	10.55	-741.96	-741.96	1	11	11	-115,000	-26,500	-169,494.26	-0.00	-88,500	-59,500	-129,919.56	-0.00	ric exists	T,F,F,F,F
674	@DASHE1	603233.SH	603233.SS	China	20250618	519,438	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.43	1.43	2	16	16	-80	0	-176.25	-0.00	-80	0	-177.72	-0.00	ric exists	T,F,F,F,F
675	@HANGZ39	603258.SH	603258.SS	China	20250618	no ric	no ric	no ric	long sell	207,900	0	-100	208,000	207,900	0	0.00	100	23.23	-13,686.51	-13,686.51	3	23	23	207,900	-100	672,147.79	0.01	208,000	-4,800	686,308.06	0.01	ric exists	T,F,F,F,F
676	@HOSHI7	603260.SH	603260.SS	China	20250618	48,934	48,934	21,700	short sell	-75,884	-32,834	-48,934	-26,950	-43,050	5,600	45.97	21,700	46.18	-637.88	-637.88	6	47	46	-43,050	-48,900	-278,663.83	-0.00	-26,950	-35,900	-174,542.97	-0.00	ric exists	T,F,F,F,F
677	@JINGJ2	603279.SH	603279.SS	China	20250618	265,838	no ric	no ric	long buy	77,500	0	6,400	71,100	77,500	6,400	15.18	0	0.00	-39.86	-39.86	2	15	15	77,500	6,400	162,977.37	0.00	71,100	4,700	149,533.06	0.00	ric exists	T,F,F,F,F
678	@SUZHO49	603283.SH	603283.SS	China	20250618	139	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-4.42	-4.42	4	31	31	-40	0	-175.30	-0.00	-40	0	-170.93	-0.00	ric exists	T,F,F,F,F
679	@STARP20	603290.SH	603290.SS	China	20250618	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.77	0.77	11	79	79	-60	0	-657.85	-0.00	-60	0	-658.77	-0.00	ric exists	T,F,F,F,F
680	@KINGC7	603355.SH	603355.SS	China	20250618	930	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.15	0.15	3	22	22	-13	0	-40.06	-0.00	-13	0	-40.21	-0.00	ric exists	T,F,F,F,F
681	@ANHUI116	603357.SH	603357.SS	China	20250618	21,712	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	290.43	290.43	1	9	9	385,280	0	458,998.65	0.00	385,280	0	458,810.38	0.00	ric exists	T,F,F,F,F
682	@GBITS1	603444.SH	603444.SS	China	20250618	121,846	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	861.46	861.46	40	287	286	4,700	0	187,896.65	0.00	4,700	0	187,076.99	0.00	ric exists	T,F,F,F,F
683	@ZHENJ2	603477.SH	603477.SS	China	20250618	137,650	124,600	52,100	short sell	-314,000	-130,900	-124,600	-189,400	-183,100	58,400	21.14	52,100	21.26	12,443.99	12,443.99	3	21	21	-183,100	-71,200	-538,963.98	-0.01	-189,400	-106,400	-569,274.99	-0.01	ric exists	T,F,F,F,F
684	@HENAN39	603508.SH	603508.SS	China	20250618	194,484	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-2,418.44	-2,418.44	4	26	25	167,500	0	594,684.11	0.01	167,500	0	597,235.40	0.01	ric exists	T,F,F,F,F
685	@ZHEJI195	603568.SH	603568.SS	China	20250618	288,643	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	1,795.53	1,795.53	3	19	19	117,500	0	313,651.57	0.00	117,500	0	311,925.85	0.00	ric exists	T,F,F,F,F
686	@TONYE1	603595.SH	603595.SS	China	20250618	193,706	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-1,611.73	-1,611.73	3	19	19	-52,700	0	-142,436.39	-0.00	-52,700	0	-140,856.31	-0.00	ric exists	T,F,F,F,F
687	@NINGB35	603606.SH	603606.SS	China	20250618	100,716	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	240.74	240.74	7	50	50	-64,900	0	-448,913.03	-0.00	-64,900	0	-449,253.75	-0.00	ric exists	T,F,F,F,F
688	@ZHONG80	603619.SH	603619.SS	China	20250618	19,565	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-6,653.95	-6,653.95	3	22	22	-240,800	0	-724,893.58	-0.01	-240,800	0	-718,400.42	-0.01	ric exists	T,F,F,F,F
689	@JIANG303	603629.SH	603629.SS	China	20250618	95,179	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-19.76	-19.76	3	22	22	-17,200	0	-52,496.23	-0.00	-17,200	0	-52,488.18	-0.00	ric exists	T,F,F,F,F
690	@PUTAI1	603659.SH	603659.SS	China	20250618	1,028,902	no ric	no ric	long sell	74	0	-9,900	9,974	74	0	0.00	9,900	17.01	-91.12	-91.12	2	17	17	74	-9,900	176.94	0.00	9,974	0	23,685.61	0.00	ric exists	T,F,F,F,F
691	@CHANG97	603698.SH	603698.SS	China	20250618	488,642	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.93	0.93	2	17	17	-56	0	-130.70	-0.00	-56	0	-131.66	-0.00	ric exists	T,F,F,F,F
692	@NEWAY13	603699.SH	603699.SS	China	20250618	808,231	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	2,297.43	2,297.43	5	34	34	38,200	0	180,228.78	0.00	38,200	0	177,971.35	0.00	ric exists	T,F,F,F,F
693	@JIAJI3	603708.SH	603708.SS	China	20250618	22,126	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-380.28	-380.28	1	10	10	36,200	0	51,036.30	0.00	36,200	0	51,427.97	0.00	ric exists	T,F,F,F,F
694	@MILKY5	603713.SH	603713.SS	China	20250618	35,224	35,224	11,300	short sell	-35,224	-23,924	-35,224	0	-11,300	0	0.00	11,300	53.37	246.22	246.22	7	53	53	-11,300	-24,700	-83,619.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
695	@WGTEC1	603773.SH	603773.SS	China	20250618	214,733	no ric	no ric	no trade	-57,600	0	0	-57,600	-57,600	0	0.00	0	0.00	-4,881.20	-4,881.20	3	22	21	-57,600	0	-172,434.41	-0.00	-57,600	-3,100	-167,591.34	-0.00	ric exists	T,F,F,F,F
696	@ZHEJI183	603799.SH	603799.SS	China	20250618	1,465,061	64,000	64,000	short sell	-115,961	0	-64,000	-51,961	-115,961	0	0.00	64,000	36.02	-1,726.46	-1,726.46	5	36	36	-115,961	-36,600	-586,325.15	-0.01	-51,961	0	-264,084.00	-0.00	ric exists	T,F,F,F,F
697	@SHAND125	603858.SH	603858.SS	China	20250618	511,323	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	1,607.27	1,607.27	2	16	16	-39,990	0	-89,161.06	-0.00	-39,990	0	-90,788.27	-0.00	ric exists	T,F,F,F,F
698	@SHENY21	603866.SH	603866.SS	China	20250618	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-4,736.22	-4,736.22	1	5	5	1,034,176	0	774,351.06	0.01	1,034,176	0	779,259.96	0.01	ric exists	T,F,F,F,F
699	@SHANG248	603881.SH	603881.SS	China	20250618	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	1.00	1.00	3	24	24	74	0	251.60	0.00	74	0	250.66	0.00	ric exists	T,F,F,F,F
700	@JIANG308	603915.SH	603915.SS	China	20250618	no ric	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	2,080.64	2,080.64	2	14	14	46,355	0	92,900.97	0.00	46,355	0	90,840.88	0.00	ric exists	T,F,F,F,F
701	@OLYMP120	603920.SH	603920.SS	China	20250618	129,315	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	2,497.77	2,497.77	4	28	27	15,800	0	61,153.20	0.00	15,800	0	58,668.90	0.00	ric exists	T,F,F,F,F
702	@LANDK3	603929.SH	603929.SS	China	20250618	no ric	no ric	no ric	long buy	123,600	0	1,000	122,600	123,600	1,000	28.98	0	0.00	-8,314.75	-8,314.75	4	29	29	123,600	1,000	495,246.25	0.00	122,600	200	499,637.89	0.00	ric exists	T,F,F,F,F
703	@JIANG262	603985.SH	603985.SS	China	20250618	244,824	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-996.49	-996.49	2	16	15	-50,500	0	-109,079.79	-0.00	-50,500	-8,700	-108,107.52	-0.00	ric exists	T,F,F,F,F
704	@GIGAD1	603986.SH	603986.SS	China	20250618	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-2.51	-2.51	17	123	122	-77	0	-1,314.05	-0.00	-77	0	-1,311.83	-0.00	ric exists	T,F,F,F,F
705	@NINGB44	603997.SH	603997.SS	China	20250618	1,939,319	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	-10,258.44	-10,258.44	2	13	13	-481,200	0	-865,935.07	-0.01	-481,200	0	-855,868.81	-0.01	ric exists	T,F,F,F,F
706	@NINGB81	605008.SH	605008.SS	China	20250618	125,631	2,600	2,600	short sell	-73,934	0	-2,600	-71,334	-73,934	0	0.00	2,600	14.08	-2,413.73	-2,413.73	2	14	14	-73,934	-1,500	-147,760.99	-0.00	-71,334	-6,900	-140,288.45	-0.00	ric exists	T,F,F,F,F
707	@SHANG357	605098.SH	605098.SS	China	20250618	no ric	no ric	no ric	long buy	111,900	0	200	111,700	111,900	200	35.29	0	0.00	-1,849.88	-1,849.88	5	35	35	111,900	200	549,595.06	0.01	111,700	0	550,585.01	0.01	ric exists	T,F,F,F,F
708	@NINGB89	605117.SH	605117.SS	China	20250618	302,693	no ric	no ric	long buy	20,200	0	12,200	8,000	20,200	12,200	52.61	0	0.00	-1,517.44	-1,517.44	7	52	53	20,200	12,200	146,329.97	0.00	8,000	8,000	58,542.42	0.00	ric exists	T,F,F,F,F
709	@QUECH1	605183.SH	605183.SS	China	20250618	569,595	no ric	no ric	long buy	251,237	0	800	250,437	251,237	800	16.78	0	0.00	-307.07	-307.07	2	17	17	251,237	800	589,175.71	0.01	250,437	3,200	587,745.38	0.01	ric exists	T,F,F,F,F
710	@KUNSH5	605333.SH	605333.SS	China	20250618	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-585.41	-585.41	4	27	27	-10,900	0	-40,670.96	-0.00	-10,900	0	-40,094.57	-0.00	ric exists	T,F,F,F,F
711	@EASTR12	605499.SH	605499.SS	China	20250618	793,145	no ric	no ric	buy cover	-16,530	0	19,500	-36,030	-16,530	19,500	321.09	0	0.00	-38,603.18	-38,603.18	45	325	321	-16,530	19,500	-746,739.73	-0.01	-36,030	900	-1,579,754.87	-0.02	ric exists	T,F,F,F,F
712	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250618	12,873,408	no ric	no ric	buy cover	-116,000	0	8,000	-124,000	-116,000	8,000	32.21	0	0.00	41,449.85	5,280.28	4	32	32	-116,000	8,000	-472,884.31	-0.00	-124,000	4,000	-511,026.01	-0.01	ric exists	T,F,F,F,F
713	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250618	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-9,000.00	-1,146.51	3	20	21	30,000	0	77,773.70	0.00	30,000	0	78,920.19	0.00	ric exists	T,F,F,F,F
714	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250618	42,127,688	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-6,240.00	-794.91	1	10	10	24,000	0	30,024.08	0.00	24,000	0	30,819.01	0.00	ric exists	T,F,F,F,F
715	@SHENG24	6069.HK	6069.HK	Hong Kong	20250618	10,915,791	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-5,760.00	-733.76	1	11	11	18,000	0	25,865.96	0.00	18,000	0	26,599.74	0.00	ric exists	T,F,F,F,F
716	@COUNT118	6098.HK	6098.HK	Hong Kong	20250618	252,542,827	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,640.00	-463.70	1	7	7	26,000	0	21,661.97	0.00	26,000	0	22,125.69	0.00	ric exists	T,F,F,F,F
717	@RECRU27	6098.T	6098.T	Japan	20250618	339,613,678	no ric	no ric	long buy	17,000	0	4,000	13,000	17,000	4,000	7,994.70	0	0.00	1,863,121.38	12,864.22	55	8,032	7,992	17,000	4,000	939,900.19	0.01	13,000	4,300	709,572.62	0.01	ric exists	T,F,F,F,F
718	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250618	298,466,472	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-68,500.00	-8,726.19	0	3	3	1,370,000	0	490,426.47	0.00	1,370,000	0	499,152.78	0.00	ric exists	T,F,F,F,F
719	@AMADA1	6113.T	6113.T	Japan	20250618	62,371,186	no ric	no ric	long sell	24,700	0	-1,700	26,400	24,700	0	0.00	1,700	1,521.94	-95,218.17	-657.45	10	1,524	1,522	24,700	-1,700	259,029.08	0.00	26,400	0	278,528.33	0.00	ric exists	T,F,F,F,F
720	@MORIS3	6141.T	6141.T	Japan	20250618	15,408,373	no ric	no ric	long sell	1,300	0	-300	1,600	1,300	0	0.00	300	3,087.33	-24,760.20	-170.96	21	3,095	3,081	1,300	-300	27,695.75	0.00	1,600	0	34,369.02	0.00	ric exists	T,F,F,F,F
721	@DISCO14	6146.T	6146.T	Japan	20250618	22,732,500	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	36,790.00	-30,478.27	-210.44	254	36,940	36,734	-200	-200	-50,855.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
722	@JAPAN372	6178.T	6178.T	Japan	20250618	318,474,502	no ric	no ric	long buy	254,900	0	700	254,200	254,900	700	1,346.14	0	0.00	2,416,138.75	16,682.62	9	1,348	1,346	254,900	700	2,365,205.30	0.02	254,200	100	2,350,825.14	0.02	ric exists	T,F,F,F,F
723	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250618	515,576,496	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-53,040.00	-6,756.75	1	6	6	312,000	0	227,351.38	0.00	312,000	0	234,108.33	0.00	ric exists	T,F,F,F,F
724	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250618	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,313.52	2,313.52	12	355	359	-13,000	0	-155,596.74	-0.00	-13,000	0	-159,020.76	-0.00	ric exists	T,F,F,F,F
725	@TOYOT13	6201.T	6201.T	Japan	20250618	22,063,151	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-175,000.00	-1,208.32	113	16,450	16,436	3,500	0	396,317.33	0.00	3,500	0	399,005.05	0.00	ric exists	T,F,F,F,F
726	@NOMUR64	6254.T	6254.T	Japan	20250618	688,213	100	100	short sell	-42,000	0	-100	-41,900	-42,000	0	0.00	100	2,410.00	81,584.34	563.31	17	2,432	2,406	-42,000	-100	-703,107.90	-0.01	-41,900	-400	-704,629.79	-0.01	ric exists	T,F,F,F,F
727	@SIGUR1	6257.TW	6257.TW	Taiwan	20250618	9,134,617	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	5,103.77	5,103.77	3	81	81	176,000	0	478,273.75	0.00	176,000	0	476,563.52	0.00	ric exists	T,F,F,F,F
728	@MODEC1	6269.T	6269.T	Japan	20250618	7,109,207	no ric	no ric	buy cover	-10,500	0	500	-11,000	-10,500	500	6,068.00	0	0.00	-1,894,197.21	-13,078.79	41	6,020	6,086	-10,500	500	-435,105.83	-0.00	-11,000	100	-444,605.63	-0.00	ric exists	T,F,F,F,F
729	@SMCCO2	6273.T	6273.T	Japan	20250618	13,143,407	no ric	no ric	cannot calc	200	0	200	0	200	200	52,055.00	0	0.00	94,323.29	651.27	362	52,530	52,184	200	200	72,318.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
730	@WISTR2	6285.TW	6285.TW	Taiwan	20250618	5,240,878	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,503.28	4,503.28	4	120	120	-55,000	0	-221,594.71	-0.00	-55,000	0	-227,681.50	-0.00	ric exists	T,F,F,F,F
731	@KOMAT8	6301.T	6301.T	Japan	20250618	170,015,307	no ric	no ric	buy cover	-16,000	0	1,000	-17,000	-16,000	1,000	4,470.30	0	0.00	-294,590.57	-2,034.05	31	4,482	4,473	-16,000	1,000	-493,629.32	-0.00	-17,000	0	-524,323.73	-0.01	ric exists	T,F,F,F,F
732	@HITAC41	6305.T	6305.T	Japan	20250618	22,756,080	no ric	no ric	long sell	10,700	0	-400	11,100	10,700	0	0.00	400	4,351.00	159,186.87	1,099.13	30	4,369	4,344	10,700	-400	321,791.77	0.00	11,100	0	333,916.44	0.00	ric exists	T,F,F,F,F
733	@KUBOT6	6326.T	6326.T	Japan	20250618	148,516,285	1,000	1,000	short sell	-85,800	0	-1,000	-84,800	-85,800	0	0.00	1,000	1,599.15	-349,153.94	-2,410.79	11	1,609	1,600	-85,800	-1,000	-950,281.88	-0.01	-84,800	7,300	-940,366.81	-0.01	ric exists	T,F,F,F,F
734	@EBARA3	6361.T	6361.T	Japan	20250618	72,170,678	no ric	no ric	long sell	45,600	0	-2,800	48,400	45,600	0	0.00	2,800	2,289.70	-298,666.72	-2,062.19	16	2,292	2,291	45,600	-2,800	719,586.99	0.01	48,400	100	768,628.13	0.01	ric exists	T,F,F,F,F
735	@DAIKI4	6367.T	6367.T	Japan	20250618	68,406,636	no ric	no ric	cannot calc	4,500	0	4,500	0	4,500	4,500	16,152.33	0	0.00	299,775.44	2,069.85	112	16,220	16,166	4,500	4,500	502,426.43	0.01	0	2,300	0.00	0.00	ric exists	T,F,F,F,F
736	@ORGAN10	6368.T	6368.T	Japan	20250618	4,547,375	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-1,250,000.00	-8,630.83	57	8,240	8,265	-12,500	0	-709,000.17	-0.01	-12,500	0	-703,008.90	-0.01	ric exists	T,F,F,F,F
737	@VOLTR2	6409.TW	6409.TW	Taiwan	20250618	2,184,514	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	94.99	94.99	45	1,345	1,346	3,000	0	136,041.79	0.00	3,000	0	136,914.28	0.00	ric exists	T,F,F,F,F
738	@SANKY14	6417.T	6417.T	Japan	20250618	31,336,404	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	-477,000.00	-3,293.52	18	2,584	2,589	-21,200	0	-377,083.46	-0.00	-21,200	700	-375,194.64	-0.00	ric exists	T,F,F,F,F
739	@TAKEU1	6432.T	6432.T	Japan	20250618	4,481,588	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	207.14	31	4,505	4,487	-1,000	0	-31,010.15	-0.00	-1,000	-100	-31,333.12	-0.00	ric exists	T,F,F,F,F
740	@EZCON1	6442.TW	6442.TW	Taiwan	20250618	212,420	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,055.68	2,055.68	16	478	482	-13,000	0	-209,507.73	-0.00	-13,000	0	-213,056.95	-0.00	ric exists	T,F,F,F,F
741	@PHARM121	6446.TW	6446.TW	Taiwan	20250618	5,322,511	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-3,820.05	-3,820.05	18	532	532	-21,000	0	-376,668.86	-0.00	-21,000	0	-375,521.78	-0.00	ric exists	T,F,F,F,F
742	@SEGAS1	6460.T	6460.T	Japan	20250618	32,110,350	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1,140,000.00	-7,871.31	22	3,178	3,146	-22,800	0	-498,767.17	-0.00	-22,800	0	-492,751.55	-0.00	ric exists	T,F,F,F,F
743	@BORAP2	6472.TW	6472.TW	Taiwan	20250618	269,167	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	8,488.96	8,488.96	27	795	793	-46,000	0	-1,232,973.54	-0.01	-46,000	0	-1,250,246.26	-0.01	ric exists	T,F,F,F,F
744	@MINEB3	6479.T	6479.T	Japan	20250618	82,426,051	3,500	3,500	short sell	-28,400	0	-3,500	-24,900	-28,400	0	0.00	3,500	2,046.80	-119,615.65	-825.91	14	2,060	2,050	-28,400	-3,500	-402,614.35	-0.00	-24,900	-2,100	-353,797.26	-0.00	ric exists	T,F,F,F,F
745	@THKCO2	6481.T	6481.T	Japan	20250618	11,187,050	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-900,000.00	-6,214.20	27	3,920	3,906	-18,000	0	-485,699.54	-0.00	-18,000	0	-481,293.37	-0.00	ric exists	T,F,F,F,F
746	@HITAC26	6501.T	6501.T	Japan	20250618	865,156,179	no ric	no ric	long buy	5,900	0	2,500	3,400	5,900	2,500	4,051.68	0	0.00	242,141.60	1,671.91	28	4,074	4,056	5,900	2,500	165,455.86	0.00	3,400	3,400	94,411.16	0.00	ric exists	T,F,F,F,F
747	@MITSU71	6503.T	6503.T	Japan	20250618	409,046,635	no ric	no ric	long sell	3,400	0	-1,300	4,700	3,400	0	0.00	1,300	3,017.54	97,645.02	674.21	21	3,029	3,021	3,400	-1,300	70,890.38	0.00	4,700	0	97,581.78	0.00	ric exists	T,F,F,F,F
748	@FUJIE6	6504.T	6504.T	Japan	20250618	25,707,512	no ric	no ric	long buy	10,800	0	500	10,300	10,800	500	6,423.00	0	0.00	-457,208.75	-3,156.87	44	6,436	6,418	10,800	500	478,463.60	0.00	10,300	400	461,217.37	0.00	ric exists	T,F,F,F,F
749	@MEIDE2	6508.T	6508.T	Japan	20250618	6,098,216	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-108,000.00	-745.70	33	4,855	4,868	3,600	0	120,309.76	0.00	3,600	-100	121,504.81	0.00	ric exists	T,F,F,F,F
750	@SOCIO2	6526.T	6526.T	Japan	20250618	25,213,633	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	111,100.00	767.11	18	2,594	2,588	-10,100	0	-180,308.72	-0.00	-10,100	400	-181,749.05	-0.00	ric exists	T,F,F,F,F
751	@BAYCU1	6532.T	6532.T	Japan	20250618	34,601,659	no ric	no ric	long sell	24,500	0	-600	25,100	24,500	0	0.00	600	7,466.00	618,108.83	4,267.83	52	7,523	7,469	24,500	-600	1,268,721.39	0.01	25,100	-1,200	1,300,132.57	0.01	ric exists	T,F,F,F,F
752	@JAPAN382	6544.T	6544.T	Japan	20250618	22,607,450	no ric	no ric	buy cover	-14,500	0	800	-15,300	-14,500	800	4,005.00	0	0.00	80,291.74	554.39	28	4,010	4,003	-14,500	800	-400,240.92	-0.00	-15,300	0	-424,427.37	-0.00	ric exists	T,F,F,F,F
753	@MAKIT6	6586.T	6586.T	Japan	20250618	45,835,544	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-34,200.00	-236.14	30	4,325	4,304	-1,800	0	-53,588.02	-0.00	-1,800	0	-53,551.66	-0.00	ric exists	T,F,F,F,F
754	@NIDEC6	6594.T	6594.T	Japan	20250618	168,642,285	no ric	no ric	buy cover	-73,300	0	500	-73,800	-73,300	500	2,877.40	0	0.00	3,985,156.48	27,516.16	20	2,878	2,875	-73,300	500	-1,451,872.31	-0.01	-73,800	-1,100	-1,494,764.12	-0.01	ric exists	T,F,F,F,F
755	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250618	100,059,635	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	75.00	9.55	5	42	41	-150	0	-794.93	-0.00	-150	0	-804.49	-0.00	ric exists	T,F,F,F,F
756	@OMRON4	6645.T	6645.T	Japan	20250618	40,233,597	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-2,697,000.00	-18,621.87	26	3,843	3,821	-43,500	0	-1,150,717.60	-0.01	-43,500	-900	-1,136,376.75	-0.01	ric exists	T,F,F,F,F
757	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250618	200,919	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	318.42	318.42	7	216	218	-4,000	0	-29,130.14	-0.00	-4,000	0	-29,656.28	-0.00	ric exists	T,F,F,F,F
758	@HAIER7	6690.HK	6690.HK	Hong Kong	20250618	355,807,893	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,500.00	-191.08	3	23	23	10,000	0	29,364.18	0.00	10,000	0	29,555.27	0.00	ric exists	T,F,F,F,F
759	@NECCO8	6701.T	6701.T	Japan	20250618	317,924,734	8,300	8,300	short sell	-29,800	0	-8,300	-21,500	-29,800	0	0.00	8,300	4,135.41	-875,831.05	-6,047.32	29	4,150	4,139	-29,800	-8,300	-851,282.05	-0.01	-21,500	-1,400	-611,272.28	-0.01	ric exists	T,F,F,F,F
760	@FUJIT27	6702.T	6702.T	Japan	20250618	403,238,167	no ric	no ric	buy cover	-67,900	0	1,400	-69,300	-67,900	1,400	3,491.21	0	0.00	904,482.30	6,245.14	24	3,494	3,492	-67,900	1,400	-1,633,058.68	-0.02	-69,300	4,700	-1,679,172.86	-0.02	ric exists	T,F,F,F,F
761	@SANKE4	6707.T	6707.T	Japan	20250618	1,734,240	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	245,700.00	1,696.48	54	7,882	7,930	-900	0	-48,830.15	-0.00	-900	0	-50,709.91	-0.00	ric exists	T,F,F,F,F
762	@NECEL1	6723.T	6723.T	Japan	20250618	431,402,653	no ric	no ric	buy cover	0	0	12,800	-12,800	0	12,800	1,864.00	0	0.00	459,199.15	3,170.61	13	1,868	1,863	0	12,800	0.00	0.00	-12,800	25,800	-168,031.22	-0.00	ric exists	T,F,F,F,F
763	@SEIKO5	6724.T	6724.T	Japan	20250618	68,333,595	no ric	no ric	long sell	40,600	0	-2,100	42,700	40,600	0	0.00	2,100	1,850.60	-6,002.61	-41.45	13	1,864	1,852	40,600	-2,100	520,792.29	0.01	42,700	-100	549,625.83	0.01	ric exists	T,F,F,F,F
764	@MATSU30	6752.T	6752.T	Japan	20250618	444,968,155	no ric	no ric	no trade	58,900	0	0	58,900	58,900	0	0.00	0	0.00	1,413,600.00	9,760.43	10	1,522	1,513	58,900	0	617,076.58	0.01	58,900	-200	609,612.01	0.01	ric exists	T,F,F,F,F
765	@FUJIT32	6755.T	6755.T	Japan	20250618	307,795	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,794	2,794	-26	0	-500.04	-0.00	-26	0	-501.91	-0.00	ric exists	T,F,F,F,F
766	@TTWAA1	6757.TW	6757.TW	Taiwan	20250618	239,639	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-3,310.39	-3,310.39	3	86	87	181,000	0	527,865.74	0.01	181,000	0	534,936.19	0.01	ric exists	T,F,F,F,F
767	@SONYC16	6758.T	6758.T	Japan	20250618	1,338,861,432	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	1,068,800.00	7,379.70	26	3,783	3,767	33,400	0	869,744.97	0.01	33,400	0	865,605.36	0.01	ric exists	T,F,F,F,F
768	@ALPSE2	6770.T	6770.T	Japan	20250618	33,893,726	1,400	1,400	short sell	-11,300	0	-1,400	-9,900	-11,300	0	0.00	1,400	1,411.96	-121,678.49	-840.15	10	1,421	1,414	-11,300	-1,400	-110,530.37	-0.00	-9,900	-900	-96,445.22	-0.00	ric exists	T,F,F,F,F
769	@POWER587	6770.TW	6770.TW	Taiwan	20250618	28,295,218	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-2,083.72	-2,083.72	1	16	16	-64,000	0	-34,416.72	-0.00	-64,000	0	-32,574.40	-0.00	ric exists	T,F,F,F,F
770	@VISER1	6789.TW	6789.TW	Taiwan	20250618	1,649,802	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,555.24	1,555.24	7	218	217	6,000	0	44,099.79	0.00	6,000	0	42,855.70	0.00	ric exists	T,F,F,F,F
771	@FOSIT1	6805.TW	6805.TW	Taiwan	20250618	218,826	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,004.19	2,004.19	27	789	797	-7,000	0	-186,210.36	-0.00	-7,000	0	-189,542.30	-0.00	ric exists	T,F,F,F,F
772	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250618	212,568,968	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,860.00	236.94	1	4	4	62,000	0	31,040.68	0.00	62,000	0	30,803.72	0.00	ric exists	T,F,F,F,F
773	@YAMAT10	6845.T	6845.T	Japan	20250618	92,996,459	no ric	no ric	buy cover	-2,500	0	1,000	-3,500	-2,500	1,000	1,273.35	0	0.00	-26,182.77	-180.78	9	1,280	1,275	-2,500	1,000	-22,035.79	-0.00	-3,500	1,400	-30,735.48	-0.00	ric exists	T,F,F,F,F
774	@NIHON32	6849.T	6849.T	Japan	20250618	30,235,713	no ric	no ric	no trade	-69,700	0	0	-69,700	-69,700	0	0.00	0	0.00	174,250.00	1,203.14	12	1,702	1,699	-69,700	0	-816,585.10	-0.01	-69,700	0	-820,835.61	-0.01	ric exists	T,F,F,F,F
775	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250618	20,158,479	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-60,400.00	-7,694.34	9	70	68	-8,000	0	-71,595.09	-0.00	-8,000	-2,000	-63,900.53	-0.00	ric exists	T,F,F,F,F
776	@HORIB1	6856.T	6856.T	Japan	20250618	5,655,489	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	87,000.00	600.71	72	10,420	10,398	600	0	43,035.62	0.00	600	0	42,595.08	0.00	ric exists	T,F,F,F,F
777	@ADVAN93	6857.T	6857.T	Japan	20250618	226,749,256	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-700,600.00	-4,837.41	67	9,663	9,636	-6,200	0	-412,394.42	-0.00	-6,200	100	-409,092.45	-0.00	ric exists	T,F,F,F,F
778	@KEYEN4	6861.T	6861.T	Japan	20250618	46,347,029	no ric	no ric	long buy	2,200	0	1,400	800	2,200	1,400	57,647.86	0	0.00	1,185,754.04	8,187.23	399	57,950	57,691	2,200	1,400	877,577.01	0.01	800	0	315,003.26	0.00	ric exists	T,F,F,F,F
779	@FLATG7	6865.HK	6865.HK	Hong Kong	20250618	4,095,390	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	1	8	8	16,000	0	16,815.93	0.00	16,000	0	16,815.93	0.00	ric exists	T,F,F,F,F
780	@SYSME2	6869.T	6869.T	Japan	20250618	98,755,523	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-97,500.00	-673.20	17	2,477	2,470	-6,500	0	-110,827.74	-0.00	-6,500	0	-110,567.58	-0.00	ric exists	T,F,F,F,F
781	@JVENE1	6869.TW	6869.TW	Taiwan	20250618	372,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,795.06	-1,795.06	6	172	172	-25,000	0	-144,976.38	-0.00	-25,000	0	-144,209.59	-0.00	ric exists	T,F,F,F,F
782	@HDREN1	6873.TW	6873.TW	Taiwan	20250618	854,758	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,136.53	-1,136.53	9	264	261	-3,000	0	-26,652.05	-0.00	-3,000	0	-25,703.24	-0.00	ric exists	T,F,F,F,F
783	@SUZHO56	688001.SH	688001.SS	China	20250618	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.43	-0.43	3	25	25	-32	0	-110.00	-0.00	-32	0	-109.60	-0.00	ric exists	T,F,F,F,F
784	@NINGB74	688005.SH	688005.SS	China	20250618	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.26	1.26	3	20	20	-41	0	-116.29	-0.00	-41	3,500	-117.58	-0.00	ric exists	T,F,F,F,F
785	@CHINA2417	688009.SH	688009.SS	China	20250618	6,890,419	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-5,032.11	-5,032.11	1	5	5	1,590,502	0	1,122,285.38	0.01	1,590,502	0	1,127,567.80	0.01	ric exists	T,F,F,F,F
786	@LEADE63	688017.SH	688017.SS	China	20250618	58,289	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-7.62	-7.62	17	122	121	-68	0	-1,149.86	-0.00	-68	0	-1,142.50	-0.00	ric exists	T,F,F,F,F
787	@SHENZ288	688025.SH	688025.SS	China	20250618	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	25.73	25.73	9	67	66	85	0	798.40	0.00	85	0	772.84	0.00	ric exists	T,F,F,F,F
788	@QUANT100	688027.SH	688027.SS	China	20250618	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	8,771.68	8,771.68	39	282	282	-16,144	0	-634,283.27	-0.01	-16,144	0	-643,196.72	-0.01	ric exists	T,F,F,F,F
789	@TRANS586	688031.SH	688031.SS	China	20250618	3,536	3,536	1,609	short sell	-3,551	-1,927	-3,536	-15	-1,624	0	0.00	1,609	44.98	-60.64	-60.64	6	45	45	-1,624	-2,100	-10,216.11	-0.00	-15	0	-93.60	-0.00	ric exists	T,F,F,F,F
790	@SHENZ287	688036.SH	688036.SS	China	20250618	766,450	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	18.32	18.32	11	81	79	29	0	325.15	0.00	29	0	306.89	0.00	ric exists	T,F,F,F,F
791	@HYGON1	688041.SH	688041.SS	China	20250618	no ric	no ric	no ric	buy cover	-61	0	5,400	-5,461	-61	5,400	135.09	0	0.00	543.57	543.57	19	135	135	-61	5,400	-1,143.39	-0.00	-5,461	0	-103,214.97	-0.00	ric exists	T,F,F,F,F
792	@MABWE1	688062.SH	688062.SS	China	20250618	no ric	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	356.48	356.48	3	25	25	-5,406	0	-18,914.83	-0.00	-5,406	0	-19,275.55	-0.00	ric exists	T,F,F,F,F
793	@PYLON10	688063.SH	688063.SS	China	20250618	254,389	no ric	no ric	no trade	-19,370	0	0	-19,370	-19,370	0	0.00	0	0.00	-1,096.08	-1,096.08	6	44	44	-19,370	0	-119,209.13	-0.00	-19,370	-200	-118,139.51	-0.00	ric exists	T,F,F,F,F
794	@BEIJI291	688066.SH	688066.SS	China	20250618	103,847	103,847	39,544	short sell	-139,325	-64,303	-103,847	-35,478	-75,022	0	0.00	39,544	18.21	-246.78	-246.78	3	18	18	-75,022	-80,500	-190,342.76	-0.00	-35,478	-95,600	-89,982.88	-0.00	ric exists	T,F,F,F,F
795	@PIOTE1	688072.SH	688072.SS	China	20250618	161,511	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	-8,151.10	-8,151.10	20	146	144	-11,724	0	-237,410.52	-0.00	-11,724	0	-229,311.77	-0.00	ric exists	T,F,F,F,F
796	@SHAND206	688087.SH	688087.SS	China	20250618	81,264	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.12	2.12	3	24	24	-42	0	-143.04	-0.00	-42	0	-145.19	-0.00	ric exists	T,F,F,F,F
797	@ARCSO1	688088.SH	688088.SS	China	20250618	39,304	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-3,205.52	-3,205.52	6	45	45	39,400	0	247,305.62	0.00	39,400	0	250,566.39	0.00	ric exists	T,F,F,F,F
798	@SHANG380	688091.SH	688091.SS	China	20250618	no ric	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	1,833.74	1,833.74	6	45	45	-21,100	0	-131,559.33	-0.00	-21,100	-1,800	-133,422.45	-0.00	ric exists	T,F,F,F,F
799	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250618	231,561,678	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-22,275.00	-2,837.60	1	8	8	82,500	0	85,971.44	0.00	82,500	0	88,809.13	0.00	ric exists	T,F,F,F,F
800	@WILLF1	688100.SH	688100.SS	China	20250618	6,732	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.92	2.92	5	33	33	65	0	302.51	0.00	65	0	299.66	0.00	ric exists	T,F,F,F,F
801	@SUZHO69	688106.SH	688106.SS	China	20250618	15,025	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.73	-0.73	2	17	17	48	0	114.23	0.00	48	0	114.99	0.00	ric exists	T,F,F,F,F
802	@BEIJI307	688111.SH	688111.SS	China	20250618	126,823	no ric	no ric	no trade	43,470	0	0	43,470	43,470	0	0.00	0	0.00	1,714.59	1,714.59	38	274	273	43,470	0	1,657,137.53	0.02	43,470	0	1,655,792.24	0.02	ric exists	T,F,F,F,F
803	@MGITE1	688114.SH	688114.SS	China	20250618	387,262	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	385.50	385.50	9	65	65	-4,900	0	-44,395.43	-0.00	-4,900	0	-44,790.84	-0.00	ric exists	T,F,F,F,F
804	@WESTE190	688122.SH	688122.SS	China	20250618	71,273	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.67	-0.67	7	48	48	-89	0	-595.55	-0.00	-89	0	-595.01	-0.00	ric exists	T,F,F,F,F
805	@NATIO264	688126.SH	688126.SS	China	20250618	no ric	no ric	no ric	no trade	-320,339	0	0	-320,339	-320,339	0	0.00	0	0.00	4,448.27	4,448.27	3	18	18	-320,339	0	-807,401.29	-0.01	-320,339	0	-812,029.45	-0.01	ric exists	T,F,F,F,F
806	@JOULW1	688141.SH	688141.SS	China	20250618	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,828.63	-1,828.63	4	31	31	-22,500	0	-96,103.81	-0.00	-22,500	0	-94,296.44	-0.00	ric exists	T,F,F,F,F
807	@VANCH1	688153.SH	688153.SS	China	20250618	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.55	-1.55	4	29	29	-52	0	-212.55	-0.00	-52	0	-211.05	-0.00	ric exists	T,F,F,F,F
808	@BEIJI316	688169.SH	688169.SS	China	20250618	106,758	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	40.15	40.15	29	209	210	-99	0	-2,878.98	-0.00	-99	0	-2,919.77	-0.00	ric exists	T,F,F,F,F
809	@HALOM1	688173.SH	688173.SS	China	20250618	104,839	52,300	26,258	short sell	-56,848	-45,077	-52,300	-4,548	-11,771	19,035	13.21	26,258	13.21	-76.72	-76.72	2	13	13	-11,771	-29,900	-21,690.15	-0.00	-4,548	-7,200	-8,386.85	-0.00	ric exists	T,F,F,F,F
810	@BIOTH1	688177.SH	688177.SS	China	20250618	134,283	800	800	short sell	-6,460	0	-800	-5,660	-6,460	0	0.00	800	25.01	-321.99	-321.99	4	25	25	-6,460	-500	-22,728.50	-0.00	-5,660	-3,200	-19,629.37	-0.00	ric exists	T,F,F,F,F
811	@SHANG316	688180.SH	688180.SS	China	20250618	266,777	73,600	73,600	short sell	-177,920	0	-73,600	-104,320	-177,920	0	0.00	73,600	34.23	6,360.71	6,360.71	5	34	34	-177,920	-42,100	-847,108.59	-0.01	-104,320	-58,200	-503,310.64	-0.01	ric exists	T,F,F,F,F
812	@CANSI4	688185.SH	688185.SS	China	20250618	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	12.78	12.78	8	59	59	-77	0	-631.20	-0.00	-77	0	-644.12	-0.00	ric exists	T,F,F,F,F
813	@ZHUZH19	688187.SH	688187.SS	China	20250618	862,191	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-2,176.30	-2,176.30	6	42	42	215,335	0	1,262,004.86	0.01	215,335	0	1,264,462.39	0.01	ric exists	T,F,F,F,F
814	@SHANG297	688188.SH	688188.SS	China	20250618	340,226	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	2,548.42	2,548.42	20	141	141	14,942	0	292,530.65	0.00	14,942	0	290,047.20	0.00	ric exists	T,F,F,F,F
815	@AUTEL3	688208.SH	688208.SS	China	20250618	4,293,560	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-8.67	-8.67	4	30	30	-58	0	-245.31	-0.00	-58	0	-236.69	-0.00	ric exists	T,F,F,F,F
816	@SHANG386	688212.SH	688212.SS	China	20250618	66,700	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	6,762.94	6,762.94	6	47	47	-37,210	0	-241,638.20	-0.00	-37,210	0	-248,869.98	-0.00	ric exists	T,F,F,F,F
817	@ASRAA1	688220.SH	688220.SS	China	20250618	451,746	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-11.83	-11.83	10	72	72	-7,600	0	-76,632.52	-0.00	-7,600	0	-76,637.75	-0.00	ric exists	T,F,F,F,F
818	@HITGE1	688222.SH	688222.SS	China	20250618	no ric	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-3,404.08	-3,404.08	2	16	16	70,936	0	157,762.81	0.00	70,936	0	161,735.71	0.00	ric exists	T,F,F,F,F
819	@SICCC1	688234.SH	688234.SS	China	20250618	37,429	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.33	-0.33	8	57	57	-24	0	-190.32	-0.00	-24	0	-190.03	-0.00	ric exists	T,F,F,F,F
820	@JADAR3	688252.SH	688252.SS	China	20250618	75,830	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	11.69	11.69	3	24	24	44	0	146.36	0.00	44	0	134.70	0.00	ric exists	T,F,F,F,F
821	@CAMBR63	688256.SH	688256.SS	China	20250618	261,416	no ric	no ric	buy cover	-2,406	0	6,400	-8,806	-2,406	6,400	580.08	0	0.00	-9,145.34	-9,145.34	81	584	581	-2,406	6,400	-195,525.15	-0.00	-8,806	1,100	-703,155.39	-0.01	ric exists	T,F,F,F,F
822	@CCORE1	688262.SH	688262.SS	China	20250618	no ric	no ric	no ric	no trade	-63,871	-63,871	0	-63,871	0	63,871	26.21	0	0.00	-9,180.66	-9,180.66	4	26	26	0	0	0.00	0.00	-63,871	0	-223,823.18	-0.00	ric exists	T,F,F,F,F
823	@SUZHO65	688266.SH	688266.SS	China	20250618	2,475	2,475	875	short sell	-2,475	-1,600	-2,475	0	-875	0	0.00	875	114.60	-52.66	-52.66	16	115	115	-875	-2,400	-13,994.74	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
824	@SHANG411	688271.SH	688271.SS	China	20250618	no ric	no ric	no ric	buy cover	-74,005	0	5,000	-79,005	-74,005	5,000	126.12	0	0.00	-6,264.66	-6,264.66	18	127	126	-74,005	5,000	-1,307,333.81	-0.01	-79,005	8,200	-1,389,127.94	-0.01	ric exists	T,F,F,F,F
825	@ZHEJI344	688298.SH	688298.SS	China	20250618	16,382	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.97	-0.97	4	26	26	-60	0	-216.86	-0.00	-60	0	-215.94	-0.00	ric exists	T,F,F,F,F
826	@NOVOR19	688300.SH	688300.SS	China	20250618	189,286	no ric	no ric	no trade	125,781	0	0	125,781	125,781	0	0.00	0	0.00	35,498.43	35,498.43	6	44	44	125,781	0	770,070.02	0.01	125,781	-600	734,740.78	0.01	ric exists	T,F,F,F,F
827	@IRAYT1	688301.SH	688301.SS	China	20250618	no ric	no ric	no ric	no trade	-2,101	0	0	-2,101	-2,101	0	0.00	0	0.00	636.21	636.21	17	120	120	-2,101	0	-35,056.63	-0.00	-2,101	-300	-35,700.68	-0.00	ric exists	T,F,F,F,F
828	@FORTU131	688318.SH	688318.SS	China	20250618	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-24.78	-24.78	14	101	101	74	0	1,040.61	0.00	74	0	1,065.62	0.00	ric exists	T,F,F,F,F
829	@REMEG4	688331.SH	688331.SS	China	20250618	no ric	no ric	no ric	buy cover	-99	0	1,000	-1,099	-99	1,000	62.69	0	0.00	-156.12	-156.12	9	63	63	-99	1,000	-869.00	-0.00	-1,099	0	-9,439.79	-0.00	ric exists	T,F,F,F,F
830	@XIANB2	688333.SH	688333.SS	China	20250618	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	1,601.96	1,601.96	8	58	58	-22,500	0	-182,406.20	-0.00	-22,500	-1,700	-184,048.86	-0.00	ric exists	T,F,F,F,F
831	@BEIJI336	688339.SH	688339.SS	China	20250618	128,850	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	-73.33	-73.33	3	21	21	-5,334	0	-15,641.52	-0.00	-5,334	0	-15,571.67	-0.00	ric exists	T,F,F,F,F
832	@SKYVE1	688361.SH	688361.SS	China	20250618	73,925	no ric	no ric	no trade	-68,855	0	0	-68,855	-68,855	0	0.00	0	0.00	-26,162.40	-26,162.40	11	78	77	-68,855	0	-747,178.18	-0.01	-68,855	-300	-721,180.46	-0.01	ric exists	T,F,F,F,F
833	@CICTM1	688387.SH	688387.SS	China	20250618	817,877	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	7.39	7.39	1	5	5	-18,056	0	-13,770.93	-0.00	-18,056	0	-13,781.38	-0.00	ric exists	T,F,F,F,F
834	@HANGZ114	688475.SH	688475.SS	China	20250618	167,247	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,415.62	-1,415.62	4	31	31	24,400	0	105,034.22	0.00	24,400	0	106,473.34	0.00	ric exists	T,F,F,F,F
835	@CHANG168	688503.SH	688503.SS	China	20250618	9,184	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	523.20	523.20	5	37	36	-8,000	0	-40,683.62	-0.00	-8,000	-300	-41,215.92	-0.00	ric exists	T,F,F,F,F
836	@SICHU130	688506.SH	688506.SS	China	20250618	34,923	no ric	no ric	no trade	-2,785	0	0	-2,785	-2,785	0	0.00	0	0.00	1,199.67	1,199.67	42	304	306	-2,785	0	-117,858.26	-0.00	-2,785	100	-119,084.22	-0.00	ric exists	T,F,F,F,F
837	@SHENZ316	688518.SH	688518.SS	China	20250618	609,382	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-39.16	-39.16	3	19	19	-14,100	0	-36,833.64	-0.00	-14,100	0	-36,802.68	-0.00	ric exists	T,F,F,F,F
838	@VERIS21	688521.SH	688521.SS	China	20250618	47,232	700	700	short sell	-28,700	0	-700	-28,000	-28,700	0	0.00	700	87.37	-8,683.15	-8,683.15	12	89	88	-28,700	-400	-354,056.68	-0.00	-28,000	0	-336,947.62	-0.00	ric exists	T,F,F,F,F
839	@PEAKI2	688536.SH	688536.SS	China	20250618	no ric	no ric	no ric	no trade	-1,866	0	0	-1,866	-1,866	0	0.00	0	0.00	522.95	522.95	19	135	135	-1,866	0	-35,023.21	-0.00	-1,866	-400	-35,554.00	-0.00	ric exists	T,F,F,F,F
840	@EVERD2	688538.SH	688538.SS	China	20250618	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	2,817.62	2,817.62	0	2	2	-1,794,258	0	-594,323.68	-0.01	-1,794,258	0	-597,273.87	-0.01	ric exists	T,F,F,F,F
841	@AEROS29	688552.SH	688552.SS	China	20250618	no ric	no ric	no ric	no trade	-18,044	-18,044	0	-18,044	0	18,044	41.01	0	0.00	-4,066.14	-4,066.14	6	41	41	0	0	0.00	0.00	-18,044	0	-98,918.74	-0.00	ric exists	T,F,F,F,F
842	@SHENZ323	688559.SH	688559.SS	China	20250618	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	274.63	274.63	4	32	32	-9,081	0	-40,430.50	-0.00	-9,081	0	-40,714.15	-0.00	ric exists	T,F,F,F,F
843	@QIANX1	688561.SH	688561.SS	China	20250618	no ric	no ric	no ric	no trade	-19,985	0	0	-19,985	-19,985	0	0.00	0	0.00	-675.28	-675.28	5	32	32	-19,985	0	-90,229.01	-0.00	-19,985	-23,200	-89,573.75	-0.00	ric exists	T,F,F,F,F
844	@FARAS1	688567.SH	688567.SS	China	20250618	190,949	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.66	2.66	2	13	13	-97	0	-178.74	-0.00	-97	800	-181.44	-0.00	ric exists	T,F,F,F,F
845	@GEOVI3	688568.SH	688568.SS	China	20250618	no ric	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-526.53	-526.53	5	34	33	-33,749	0	-157,584.91	-0.00	-33,749	0	-157,093.42	-0.00	ric exists	T,F,F,F,F
846	@SHANG331	688578.SH	688578.SS	China	20250618	9,147	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	2,071.05	2,071.05	13	94	93	8,800	0	114,635.65	0.00	8,800	0	112,589.99	0.00	ric exists	T,F,F,F,F
847	@CHIPS11	688595.SH	688595.SS	China	20250618	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-2,289.81	-2,289.81	5	36	35	-21,900	0	-109,512.17	-0.00	-21,900	-2,300	-107,246.64	-0.00	ric exists	T,F,F,F,F
848	@KBCCO2	688598.SH	688598.SS	China	20250618	no ric	no ric	no ric	no trade	-5,266	0	0	-5,266	-5,266	0	0.00	0	0.00	1.75	1.75	3	23	23	-5,266	0	-16,929.89	-0.00	-5,266	-5,200	-16,935.40	-0.00	ric exists	T,F,F,F,F
849	@TRINA7	688599.SH	688599.SS	China	20250618	1,364,085	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.90	0.90	2	14	14	89	0	175.27	0.00	89	0	174.41	0.00	ric exists	T,F,F,F,F
850	@HUATA5	6886.HK	6886.HK	Hong Kong	20250618	144,798,281	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-6,160.00	-784.72	2	15	15	14,000	0	26,788.29	0.00	14,000	0	27,573.03	0.00	ric exists	T,F,F,F,F
851	@APTME1	688617.SH	688617.SS	China	20250618	50,962	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	3,101.83	3,101.83	56	402	403	-4,900	0	-273,914.94	-0.00	-4,900	800	-277,078.01	-0.00	ric exists	T,F,F,F,F
852	@BEIJI357	688621.SH	688621.SS	China	20250618	133,805	no ric	no ric	long buy	29,300	0	6,900	22,400	29,300	6,900	46.54	0	0.00	-4,593.05	-4,593.05	6	46	46	29,300	6,900	188,314.01	0.00	22,400	1,600	148,256.98	0.00	ric exists	T,F,F,F,F
853	@ANHUI137	688639.SH	688639.SS	China	20250618	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	7.79	7.79	4	31	32	-78	0	-341.52	-0.00	-78	0	-349.38	-0.00	ric exists	T,F,F,F,F
854	@SHANG360	688660.SH	688660.SS	China	20250618	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.45	-0.45	1	8	8	-91	0	-105.88	-0.00	-91	0	-105.45	-0.00	ric exists	T,F,F,F,F
855	@DONGG15	688668.SH	688668.SS	China	20250618	775,068	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-3,702.86	-3,702.86	9	66	64	-10,700	0	-97,838.61	-0.00	-10,700	-1,200	-94,157.30	-0.00	ric exists	T,F,F,F,F
856	@ZHUHA19	688772.SH	688772.SS	China	20250618	492,297	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.69	0.69	2	14	14	68	0	134.01	0.00	68	0	133.35	0.00	ric exists	T,F,F,F,F
857	@GUOGU3	688776.SH	688776.SS	China	20250618	12,684	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.82	-2.82	15	108	109	-38	0	-571.70	-0.00	-38	0	-569.01	-0.00	ric exists	T,F,F,F,F
858	@TIANN5	688819.SH	688819.SS	China	20250618	16,178	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-2.64	-2.64	4	26	26	98	0	348.89	0.00	98	0	351.61	0.00	ric exists	T,F,F,F,F
859	@FERRO28	6890.T	6890.T	Japan	20250618	3,405,284	100	100	short sell	-17,100	0	-100	-17,000	-17,100	0	0.00	100	2,750.00	49,482.12	341.66	19	2,765	2,753	-17,100	-100	-325,462.05	-0.00	-17,000	-1,300	-325,118.30	-0.00	ric exists	T,F,F,F,F
860	@CASIO5	6952.T	6952.T	Japan	20250618	35,714,143	no ric	no ric	long sell	92,400	0	-100	92,500	92,400	0	0.00	100	1,076.00	738,693.01	5,100.43	7	1,089	1,087	92,400	-100	692,642.23	0.01	92,500	-1,500	690,866.02	0.01	ric exists	T,F,F,F,F
861	@ROHMC2	6963.T	6963.T	Japan	20250618	42,363,559	no ric	no ric	buy cover	-11,900	0	100	-12,000	-11,900	100	1,641.00	0	0.00	-106,010.67	-731.97	11	1,661	1,654	-11,900	100	-136,058.51	-0.00	-12,000	0	-136,967.55	-0.00	ric exists	T,F,F,F,F
862	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250618	27,258,717	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-6,600.00	-840.77	3	20	20	12,000	0	30,421.54	0.00	12,000	0	31,262.34	0.00	ric exists	T,F,F,F,F
863	@KYOCE2	6971.T	6971.T	Japan	20250618	325,331,062	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-32,800.00	-226.47	12	1,726	1,718	-1,600	0	-19,014.97	-0.00	-1,600	-1,600	-18,859.29	-0.00	ric exists	T,F,F,F,F
864	@TAIYO10	6976.T	6976.T	Japan	20250618	19,444,519	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-20,200.00	-139.47	16	2,358	2,323	-10,100	0	-163,970.75	-0.00	-10,100	0	-164,442.94	-0.00	ric exists	T,F,F,F,F
865	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250618	1,288,787	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-160.00	-20.38	1	6	6	-1,600	0	-1,233.17	-0.00	-1,600	0	-1,212.79	-0.00	ric exists	T,F,F,F,F
866	@MURAT5	6981.T	6981.T	Japan	20250618	341,046,671	no ric	no ric	buy cover	-63,900	0	5,100	-69,000	-63,900	5,100	2,116.56	0	0.00	-1,229,051.64	-8,486.19	15	2,126	2,118	-63,900	5,100	-935,132.68	-0.01	-69,000	4,000	-1,004,715.45	-0.01	ric exists	T,F,F,F,F
867	@NITTO9	6988.T	6988.T	Japan	20250618	207,114,429	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	47,700.00	329.35	18	2,625	2,619	31,800	0	574,599.90	0.01	31,800	0	576,414.10	0.01	ric exists	T,F,F,F,F
868	@MORID1	6993.T	6993.T	Japan	20250618	301,637	no ric	no ric	buy cover	-2,893,700	0	237,700	-3,131,400	-2,893,700	237,700	28.78	0	0.00	-9,579,344.62	-66,142.14	0	28	29	-2,893,700	237,700	-557,725.69	-0.01	-3,131,400	56,800	-540,885.03	-0.01	ric exists	T,F,F,F,F
869	@ISHIK5	7013.T	7013.T	Japan	20250618	30,290,189	500	500	short sell	-5,300	0	-500	-4,800	-5,300	0	0.00	500	15,901.00	1,514,983.22	10,460.45	108	15,750	15,940	-5,300	-500	-574,599.90	-0.01	-4,800	-3,800	-532,283.10	-0.01	ric exists	T,F,F,F,F
870	@FINAN321	7148.T	7148.T	Japan	20250618	7,800,199	no ric	no ric	buy cover	0	0	100	-100	0	100	2,337.00	0	0.00	1,584.81	10.94	16	2,374	2,360	0	100	0.00	0.00	-100	22,100	-1,625.73	-0.00	ric exists	T,F,F,F,F
871	@SBISU1	7163.T	7163.T	Japan	20250618	4,487,757	no ric	no ric	buy cover	-3,600	0	100	-3,700	-3,600	100	4,885.00	0	0.00	17,968.25	124.06	34	4,880	4,883	-3,600	100	-120,929.27	-0.00	-3,700	0	-124,879.94	-0.00	ric exists	T,F,F,F,F
872	@ZENKO1	7164.T	7164.T	Japan	20250618	15,245,418	no ric	no ric	long buy	61,400	0	1,600	59,800	61,400	1,600	3,174.62	0	0.00	779,269.84	5,380.59	22	3,176	3,175	61,400	1,600	1,342,325.93	0.01	59,800	2,200	1,306,853.12	0.01	ric exists	T,F,F,F,F
873	@JAPAN373	7181.T	7181.T	Japan	20250618	33,580,329	no ric	no ric	long sell	14,900	0	-500	15,400	14,900	0	0.00	500	3,294.20	123,692.94	854.06	23	3,293	3,295	14,900	-500	337,743.59	0.00	15,400	0	349,528.42	0.00	ric exists	T,F,F,F,F
874	@NISSA15	7201.T	7201.T	Japan	20250618	299,461,518	2,600	2,600	short sell	-112,800	0	-2,600	-110,200	-112,800	0	0.00	2,600	357.07	-692,230.34	-4,779.62	2	360	358	-112,800	-2,600	-279,913.27	-0.00	-110,200	-4,200	-269,761.03	-0.00	ric exists	T,F,F,F,F
875	@HINOM2	7205.T	7205.T	Japan	20250618	20,337,912	300	300	short sell	-141,700	0	-300	-141,400	-141,700	0	0.00	300	369.87	113,252.79	781.97	3	369	371	-141,700	-300	-360,309.53	-0.00	-141,400	-5,100	-361,669.75	-0.00	ric exists	T,F,F,F,F
876	@MITSU97	7211.T	7211.T	Japan	20250618	50,577,389	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-232,320.00	-1,604.09	3	414	412	-36,300	0	-103,346.64	-0.00	-36,300	0	-102,127.04	-0.00	ric exists	T,F,F,F,F
877	@MUSAS1	7220.T	7220.T	Japan	20250618	6,063,272	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-46,400.00	-320.38	19	2,706	2,693	-2,900	0	-54,017.55	-0.00	-2,900	-800	-53,898.50	-0.00	ric exists	T,F,F,F,F
878	@AISIN1	7259.T	7259.T	Japan	20250618	73,518,084	6,500	6,500	short sell	-14,300	0	-6,500	-7,800	-14,300	0	0.00	6,500	1,811.38	-338,865.31	-2,339.75	13	1,828	1,816	-14,300	-6,500	-179,937.36	-0.00	-7,800	-1,600	-96,924.03	-0.00	ric exists	T,F,F,F,F
879	@HONDA9	7267.T	7267.T	Japan	20250618	718,534,648	30,800	30,800	short sell	-59,400	0	-30,800	-28,600	-59,400	0	0.00	30,800	1,440.42	-503,683.72	-3,477.77	10	1,446	1,441	-59,400	-30,800	-591,240.06	-0.01	-28,600	-28,600	-283,460.79	-0.00	ric exists	T,F,F,F,F
880	@SUZUK8	7269.T	7269.T	Japan	20250618	427,844,315	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	1,720.13	-11,967.71	-82.63	12	1,728	1,722	-1,500	-1,500	-17,842.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
881	@YAMAH4	7272.T	7272.T	Japan	20250618	101,305,642	2,900	2,900	short sell	-14,000	0	-2,900	-11,100	-14,000	0	0.00	2,900	1,098.97	-135,207.15	-933.56	8	1,102	1,099	-14,000	-2,900	-106,150.40	-0.00	-11,100	-900	-83,594.15	-0.00	ric exists	T,F,F,F,F
882	@TOYOD4	7282.T	7282.T	Japan	20250618	10,065,746	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-33,300.00	-229.93	19	2,720	2,709	-900	0	-16,847.70	-0.00	-900	-900	-16,680.48	-0.00	ric exists	T,F,F,F,F
883	@SHIMA11	7309.T	7309.T	Japan	20250618	12,684,289	no ric	no ric	buy cover	0	0	200	-200	0	200	20,520.00	0	0.00	-28,266.76	-195.17	142	20,560	20,547	0	200	0.00	0.00	-200	2,000	-28,161.81	-0.00	ric exists	T,F,F,F,F
884	@RYOHI2	7453.T	7453.T	Japan	20250618	63,022,083	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-1,404,300.00	-9,696.22	45	6,500	6,538	-15,100	0	-675,615.21	-0.01	-15,100	0	-668,433.30	-0.01	ric exists	T,F,F,F,F
885	@KURAY2	7459.T	7459.T	Japan	20250618	33,283,430	no ric	no ric	long sell	2,400	0	-900	3,300	2,400	0	0.00	900	2,361.06	37,111.88	256.24	16	2,371	2,364	2,400	-900	39,169.85	0.00	3,300	0	53,740.28	0.00	ric exists	T,F,F,F,F
886	@ZENSH1	7550.T	7550.T	Japan	20250618	14,944,352	100	100	short sell	-9,600	0	-100	-9,500	-9,600	0	0.00	100	7,886.00	-250,251.26	-1,727.90	55	7,918	7,913	-9,600	-100	-523,233.87	-0.01	-9,500	0	-518,008.74	-0.01	ric exists	T,F,F,F,F
887	@WORKM1	7564.T	7564.T	Japan	20250618	1,092,048	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-270,000.00	-1,864.26	42	6,040	6,052	-3,000	0	-124,728.96	-0.00	-3,000	0	-123,328.83	-0.00	ric exists	T,F,F,F,F
888	@SAIZE1	7581.T	7581.T	Japan	20250618	3,872,002	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	11,000.00	75.95	35	5,080	5,081	-1,100	0	-38,464.98	-0.00	-1,100	0	-38,684.49	-0.00	ric exists	T,F,F,F,F
889	@SUGIP2	7649.T	7649.T	Japan	20250618	24,711,556	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-470,000.00	-3,245.19	22	3,166	3,170	23,500	0	512,139.05	0.01	23,500	0	517,297.09	0.01	ric exists	T,F,F,F,F
890	@TOKIM1	7721.T	7721.T	Japan	20250618	570,079	100	100	short sell	-9,600	0	-100	-9,500	-9,600	0	0.00	100	4,410.00	1,194,971.33	8,250.87	30	4,335	4,361	-9,600	-100	-286,463.60	-0.00	-9,500	-500	-292,741.89	-0.00	ric exists	T,F,F,F,F
891	@TOPCO3	7732.T	7732.T	Japan	20250618	14,858,375	no ric	no ric	buy cover	-15,100	0	200	-15,300	-15,100	200	3,265.50	0	0.00	-15,442.45	-106.62	22	3,265	3,267	-15,100	200	-339,366.72	-0.00	-15,300	0	-345,038.84	-0.00	ric exists	T,F,F,F,F
892	@OLYMP17	7733.T	7733.T	Japan	20250618	294,140,653	no ric	no ric	buy cover	-104,800	0	3,100	-107,900	-104,800	3,100	1,913.45	0	0.00	-2,182,735.56	-15,071.05	13	1,923	1,913	-104,800	3,100	-1,387,233.87	-0.01	-107,900	900	-1,418,314.41	-0.01	ric exists	T,F,F,F,F
893	@DAINI14	7735.T	7735.T	Japan	20250618	17,586,663	no ric	no ric	long sell	4,000	0	-900	4,900	4,000	0	0.00	900	10,945.56	1,005,359.69	6,941.67	76	11,080	10,968	4,000	-900	305,076.58	0.00	4,900	100	367,326.47	0.00	ric exists	T,F,F,F,F
894	@ASAHI47	7747.T	7747.T	Japan	20250618	45,426,649	no ric	no ric	buy cover	-49,800	0	3,300	-53,100	-49,800	3,300	2,260.48	0	0.00	-55,184.87	-381.03	16	2,260	2,260	-49,800	3,300	-774,723.80	-0.01	-53,100	2,100	-828,775.98	-0.01	ric exists	T,F,F,F,F
895	@TOMYC1	7867.T	7867.T	Japan	20250618	9,028,576	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-127,600.00	-881.03	22	3,255	3,264	-4,400	0	-98,585.44	-0.00	-4,400	-100	-98,071.64	-0.00	ric exists	T,F,F,F,F
896	@ASICS5	7936.T	7936.T	Japan	20250618	151,354,029	no ric	no ric	buy cover	-63,400	0	3,300	-66,700	-63,400	3,300	3,450.24	0	0.00	-1,659,140.08	-11,455.80	24	3,453	3,452	-63,400	3,300	-1,506,936.50	-0.02	-66,700	11,000	-1,579,767.05	-0.02	ric exists	T,F,F,F,F
897	@NINTE2	7974.T	7974.T	Japan	20250618	241,158,007	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	13,060.52	-580,961.91	-4,011.35	91	13,260	13,064	-2,900	-2,900	-264,697.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@ITOCH7	8001.T	8001.T	Japan	20250618	241,331,649	no ric	no ric	long sell	35,300	0	-100	35,400	35,300	0	0.00	100	7,477.00	3,705,251.40	25,583.51	52	7,594	7,567	35,300	-100	1,845,246.60	0.02	35,400	0	1,831,696.42	0.02	ric exists	T,F,F,F,F
899	@MITSU82	8031.T	8031.T	Japan	20250618	431,678,911	no ric	no ric	long sell	29,600	0	-3,300	32,900	29,600	0	0.00	3,300	2,984.24	713,959.88	4,929.65	21	2,997	2,988	29,600	-3,300	610,643.26	0.01	32,900	-2,000	676,025.79	0.01	ric exists	T,F,F,F,F
900	@SUMIT44	8053.T	8053.T	Japan	20250618	212,173,976	no ric	no ric	long sell	23,000	0	-1,000	24,000	23,000	0	0.00	1,000	3,656.00	993,762.36	6,861.59	25	3,670	3,661	23,000	-1,000	581,035.97	0.01	24,000	-200	601,595.98	0.01	ric exists	T,F,F,F,F
901	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250618	42,728	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-101.19	-101.19	4	108	108	-733	0	-2,669.05	-0.00	-733	0	-2,586.68	-0.00	ric exists	T,F,F,F,F
902	@MITSU65	8058.T	8058.T	Japan	20250618	543,400,956	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	68,800.00	475.04	20	2,878	2,867	3,200	0	63,405.27	0.00	3,200	-3,400	63,166.47	0.00	ric exists	T,F,F,F,F
903	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250618	20,499,685	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-904.41	-904.41	7	218	219	-41,000	0	-300,657.41	-0.00	-41,000	0	-301,890.06	-0.00	ric exists	T,F,F,F,F
904	@COASI1	8096.TWO	8096.TWO	Taiwan	20250618	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	461.38	461.38	2	48	48	-19,000	0	-30,588.33	-0.00	-19,000	0	-31,268.03	-0.00	ric exists	T,F,F,F,F
905	@SANRI4	8136.T	8136.T	Japan	20250618	27,274,418	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-533,000.00	-3,680.18	47	6,882	6,866	-6,500	0	-307,919.46	-0.00	-6,500	300	-305,385.68	-0.00	ric exists	T,F,F,F,F
906	@MARUI3	8252.T	8252.T	Japan	20250618	33,237,020	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	169,600.00	1,171.03	21	3,037	3,050	-10,600	0	-221,594.91	-0.00	-10,600	300	-223,593.45	-0.00	ric exists	T,F,F,F,F
907	@AEONC8	8267.T	8267.T	Japan	20250618	77,597,236	2,100	2,100	short sell	-2,400	0	-2,100	-300	-2,400	0	0.00	2,100	4,496.10	22,986.28	158.71	31	4,483	4,497	-2,400	-2,100	-74,060.92	-0.00	-300	-300	-9,265.21	-0.00	ric exists	T,F,F,F,F
908	@KSDEN2	8282.T	8282.T	Japan	20250618	19,798,532	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-510,600.00	-3,525.52	10	1,442	1,441	-22,200	0	-220,357.25	-0.00	-22,200	-400	-217,651.56	-0.00	ric exists	T,F,F,F,F
909	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250618	3,982,353	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-5,973.52	-5,973.52	18	536	537	-17,000	0	-307,215.06	-0.00	-17,000	0	-303,416.98	-0.00	ric exists	T,F,F,F,F
910	@AOZOR1	8304.T	8304.T	Japan	20250618	2,198,722	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	77,000.00	531.66	15	2,112	2,109	-7,000	0	-101,741.52	-0.00	-7,000	0	-102,653.12	-0.00	ric exists	T,F,F,F,F
911	@MITSU52	8306.T	8306.T	Japan	20250618	1,656,989,316	no ric	no ric	long sell	21,300	0	-18,600	39,900	21,300	0	0.00	18,600	1,945.12	-46,401.65	-320.39	13	1,955	1,945	21,300	-18,600	286,639.13	0.00	39,900	-15,200	537,982.14	0.01	ric exists	T,F,F,F,F
912	@RESON3	8308.T	8308.T	Japan	20250618	497,185,090	500	500	short sell	-1,800	0	-500	-1,300	-1,800	0	0.00	500	1,310.80	-12,992.60	-89.71	9	1,318	1,311	-1,800	-500	-16,336.60	-0.00	-1,300	-1,300	-11,779.80	-0.00	ric exists	T,F,F,F,F
913	@SUMIT21	8316.T	8316.T	Japan	20250618	689,753,918	no ric	no ric	long sell	0	0	-17,400	17,400	0	0	0.00	17,400	3,597.41	-536,268.68	-3,702.75	25	3,610	3,597	0	-17,400	0.00	0.00	17,400	-11,400	436,157.08	0.00	ric exists	T,F,F,F,F
914	@MIZUH6	8411.T	8411.T	Japan	20250618	354,435,124	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	3,955.30	-13,957.09	-96.37	27	3,970	3,953	0	-1,000	0.00	0.00	1,000	1,000	27,422.53	0.00	ric exists	T,F,F,F,F
915	@ORIXC4	8591.T	8591.T	Japan	20250618	227,271,533	no ric	no ric	cannot calc	3,600	0	3,600	0	3,600	3,600	3,081.72	0	0.00	36,278.88	250.49	21	3,092	3,083	3,600	3,600	76,621.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
916	@DIAMO14	8593.T	8593.T	Japan	20250618	141,091,514	no ric	no ric	no trade	34,700	0	0	34,700	34,700	0	0.00	0	0.00	156,150.00	1,078.16	7	1,051	1,048	34,700	0	251,039.06	0.00	34,700	200	250,896.79	0.00	ric exists	T,F,F,F,F
917	@DAIWA22	8601.T	8601.T	Japan	20250618	190,048,197	no ric	no ric	long sell	10,600	0	-6,800	17,400	10,600	0	0.00	6,800	1,011.24	358,433.03	2,474.86	7	1,014	1,011	10,600	-6,800	74,023.06	0.00	17,400	-1,300	119,330.09	0.00	ric exists	T,F,F,F,F
918	@NKSJH1	8630.T	8630.T	Japan	20250618	173,401,297	no ric	no ric	long sell	2,300	0	-11,500	13,800	2,300	0	0.00	11,500	4,474.41	1,059,355.38	7,314.49	31	4,496	4,482	2,300	-11,500	71,180.86	0.00	13,800	-19,700	419,620.66	0.00	ric exists	T,F,F,F,F
919	@OSAKA14	8697.T	8697.T	Japan	20250618	226,947,855	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	1,918,400.00	13,245.90	11	1,582	1,581	119,900	0	1,305,674.07	0.01	119,900	900	1,297,290.82	0.01	ric exists	T,F,F,F,F
920	@MONEX7	8698.T	8698.T	Japan	20250618	29,281,193	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	10,000.00	69.05	5	727	724	-10,000	0	-50,043.02	-0.00	-10,000	-800	-50,298.82	-0.00	ric exists	T,F,F,F,F
921	@MITSU105	8725.T	8725.T	Japan	20250618	257,739,440	no ric	no ric	long buy	62,900	0	11,300	51,600	62,900	11,300	3,235.82	0	0.00	1,086,623.29	7,502.77	22	3,250	3,236	62,900	11,300	1,407,158.84	0.01	51,600	10,200	1,152,251.97	0.01	ric exists	T,F,F,F,F
922	@DAIIC36	8750.T	8750.T	Japan	20250618	660,738,760	no ric	no ric	no trade	142,700	0	0	142,700	142,700	0	0.00	0	0.00	2,283,200.00	15,764.72	8	1,094	1,089	142,700	0	1,074,608.85	0.01	142,700	0	1,062,843.05	0.01	ric exists	T,F,F,F,F
923	@MILLE41	8766.T	8766.T	Japan	20250618	363,459,103	no ric	no ric	long buy	57,200	0	7,500	49,700	57,200	7,500	5,915.73	0	0.00	2,246,816.08	15,513.51	41	5,944	5,917	57,200	7,500	2,340,366.89	0.02	49,700	4,800	2,027,008.53	0.02	ric exists	T,F,F,F,F
924	@TDHOL2	8795.T	8795.T	Japan	20250618	86,602,296	no ric	no ric	long buy	34,000	0	700	33,300	34,000	700	3,230.43	0	0.00	-598,446.98	-4,132.07	22	3,232	3,230	34,000	700	756,413.70	0.01	33,300	2,600	747,745.83	0.01	ric exists	T,F,F,F,F
925	@MITSU92	8801.T	8801.T	Japan	20250618	638,051,261	no ric	no ric	long sell	32,600	0	-15,200	47,800	32,600	0	0.00	15,200	1,376.49	895,840.03	6,185.47	10	1,384	1,377	32,600	-15,200	310,460.16	0.00	47,800	0	449,977.51	0.00	ric exists	T,F,F,F,F
926	@KAORI1	8996.TW	8996.TW	Taiwan	20250618	712,120	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	292.29	292.29	9	268	270	-2,000	0	-18,037.76	-0.00	-2,000	0	-18,458.83	-0.00	ric exists	T,F,F,F,F
927	@TOBUR1	9001.T	9001.T	Japan	20250618	27,874,707	no ric	no ric	long sell	89,800	0	-2,800	92,600	89,800	0	0.00	2,800	2,461.73	-504,898.04	-3,486.15	17	2,460	2,461	89,800	-2,800	1,520,619.51	0.02	92,600	-200	1,577,402.04	0.02	ric exists	T,F,F,F,F
928	@SEIBU5	9024.T	9024.T	Japan	20250618	26,862,747	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	4,488.22	-6,362.56	-43.93	31	4,495	4,480	-900	-900	-27,847.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
929	@SENKO2	9069.T	9069.T	Japan	20250618	20,079,083	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	57,400.00	396.33	13	1,824	1,835	-8,200	0	-102,955.09	-0.00	-8,200	-200	-103,735.79	-0.00	ric exists	T,F,F,F,F
930	@SEINO2	9076.T	9076.T	Japan	20250618	10,495,748	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-4,250.00	-29.34	15	2,194	2,191	-1,700	0	-25,668.22	-0.00	-1,700	0	-25,734.62	-0.00	ric exists	T,F,F,F,F
931	@MITSU91	9104.T	9104.T	Japan	20250618	37,353,049	no ric	no ric	buy cover	-6,800	0	400	-7,200	-6,800	400	4,831.50	0	0.00	621,274.38	4,289.69	33	4,837	4,827	-6,800	400	-226,409.22	-0.00	-7,200	-3,500	-244,899.97	-0.00	ric exists	T,F,F,F,F
932	@SGHOL2	9143.T	9143.T	Japan	20250618	47,789,197	no ric	no ric	buy cover	-165,700	0	1,100	-166,800	-165,700	1,100	1,601.64	0	0.00	-6,238,764.52	-43,076.56	11	1,616	1,605	-165,700	1,100	-1,843,772.50	-0.02	-166,800	0	-1,819,720.05	-0.02	ric exists	T,F,F,F,F
933	@GENDA4	9166.T	9166.T	Japan	20250618	12,370,279	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	833.00	0	0.00	-117,505.41	-811.34	6	858	848	-2,900	100	-17,127.52	-0.00	-3,000	0	-16,955.12	-0.00	ric exists	T,F,F,F,F
934	@JAPAN304	9201.T	9201.T	Japan	20250618	41,283,912	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,300.00	126.36	19	2,832	2,834	600	0	11,696.44	0.00	600	600	11,613.64	0.00	ric exists	T,F,F,F,F
935	@MITSU67	9301.T	9301.T	Japan	20250618	32,788,340	no ric	no ric	no trade	-69,600	0	0	-69,600	-69,600	0	0.00	0	0.00	417,600.00	2,883.39	8	1,197	1,198	-69,600	0	-573,472.38	-0.01	-69,600	100	-578,497.21	-0.01	ric exists	T,F,F,F,F
936	@MITSU94	9302.T	9302.T	Japan	20250618	8,360,201	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	158,000.00	1,090.94	27	3,895	3,883	-7,900	0	-211,808.64	-0.00	-7,900	-100	-213,690.52	-0.00	ric exists	T,F,F,F,F
937	@ISPAC2	9348.T	9348.T	Japan	20250618	866,286	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	52,100.00	359.73	4	595	597	-52,100	0	-213,384.96	-0.00	-52,100	0	-214,541.04	-0.00	ric exists	T,F,F,F,F
938	@KAMIG2	9364.T	9364.T	Japan	20250618	15,285,350	no ric	no ric	long sell	5,200	0	-1,500	6,700	5,200	0	0.00	1,500	4,046.60	118,705.46	819.62	28	4,061	4,052	5,200	-1,500	145,360.18	0.00	6,700	-3,000	187,017.64	0.00	ric exists	T,F,F,F,F
939	@NIPPO161	9404.T	9404.T	Japan	20250618	7,642,069	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	352,000.00	2,430.44	23	3,289	3,271	4,000	0	90,559.28	0.00	4,000	0	88,465.12	0.00	ric exists	T,F,F,F,F
940	@SKYPE4	9412.T	9412.T	Japan	20250618	29,280,699	no ric	no ric	long buy	42,700	0	200	42,500	42,700	200	1,360.00	0	0.00	808,482.32	5,582.30	9	1,365	1,359	42,700	200	401,208.05	0.00	42,500	0	395,239.55	0.00	ric exists	T,F,F,F,F
941	@NIPPO115	9432.T	9432.T	Japan	20250618	5,581,287,824	no ric	no ric	cannot calc	228,100	0	228,100	0	228,100	228,100	153.29	0	0.00	113,227.19	781.80	1	154	153	228,100	228,100	241,485.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@KDDIC3	9433.T	9433.T	Japan	20250618	513,825,714	no ric	no ric	long sell	53,500	0	-14,600	68,100	53,500	0	0.00	14,600	2,438.36	-517,514.01	-3,573.26	17	2,441	2,439	53,500	-14,600	898,939.94	0.01	68,100	-4,900	1,151,820.83	0.01	ric exists	T,F,F,F,F
943	@SOFTB31	9434.T	9434.T	Japan	20250618	5,006,862,796	no ric	no ric	long sell	984,000	0	-45,200	1,029,200	984,000	0	0.00	45,200	218.21	-3,615,731.12	-24,965.40	2	218	218	984,000	-45,200	1,479,979.35	0.01	1,029,200	0	1,578,625.66	0.02	ric exists	T,F,F,F,F
944	@HIKAR2	9435.T	9435.T	Japan	20250618	4,465,632	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	585,000.00	4,039.23	286	41,590	41,802	4,500	0	1,288,280.85	0.01	4,500	0	1,289,045.41	0.01	ric exists	T,F,F,F,F
945	@GLOBA80	9449.T	9449.T	Japan	20250618	9,703,352	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-16,000.00	-110.47	24	3,517	3,515	1,000	0	24,209.26	0.00	1,000	0	24,410.13	0.00	ric exists	T,F,F,F,F
946	@TOKYO49	9501.T	9501.T	Japan	20250618	171,875,349	39,900	39,900	short sell	-106,800	0	-39,900	-66,900	-106,800	0	0.00	39,900	445.13	-365,044.43	-2,520.51	3	447	445	-106,800	-39,900	-328,394.81	-0.00	-66,900	-22,400	-204,395.45	-0.00	ric exists	T,F,F,F,F
947	@CHUBU2	9502.T	9502.T	Japan	20250618	112,745,254	no ric	no ric	buy cover	-44,900	0	1,800	-46,700	-44,900	1,800	1,754.42	0	0.00	-1,393,855.27	-9,624.10	12	1,758	1,756	-44,900	1,800	-543,497.85	-0.01	-46,700	0	-557,715.44	-0.01	ric exists	T,F,F,F,F
948	@CHUGO3	9504.T	9504.T	Japan	20250618	26,189,810	no ric	no ric	buy cover	-67,800	0	8,700	-76,500	-67,800	8,700	706.82	0	0.00	-239,109.71	-1,650.97	5	708	707	-67,800	8,700	-330,611.01	-0.00	-76,500	600	-372,682.17	-0.00	ric exists	T,F,F,F,F
949	@HOKUR2	9505.T	9505.T	Japan	20250618	16,705,551	no ric	no ric	buy cover	-17,600	0	4,400	-22,000	-17,600	4,400	708.83	0	0.00	-277,972.73	-1,919.31	5	713	708	-17,600	4,400	-86,343.28	-0.00	-22,000	0	-106,294.95	-0.00	ric exists	T,F,F,F,F
950	@TOHOK9	9506.T	9506.T	Japan	20250618	61,924,227	no ric	no ric	buy cover	-50,100	0	3,500	-53,600	-50,100	3,500	1,011.57	0	0.00	-681,530.13	-4,705.74	7	1,016	1,012	-50,100	3,500	-350,381.00	-0.00	-53,600	600	-371,442.96	-0.00	ric exists	T,F,F,F,F
951	@MARES1	9552.T	9552.T	Japan	20250618	1,202,954	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-101,500.00	-700.82	9	1,345	1,350	20,300	0	187,943.56	0.00	20,300	0	189,346.03	0.00	ric exists	T,F,F,F,F
952	@KYORI6	9616.T	9616.T	Japan	20250618	4,261,274	no ric	no ric	buy cover	-48,800	0	3,200	-52,000	-48,800	3,200	3,308.53	0	0.00	-1,029,588.17	-7,108.96	23	3,312	3,310	-48,800	3,200	-1,112,549.30	-0.01	-52,000	300	-1,182,740.79	-0.01	ric exists	T,F,F,F,F
953	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250618	341,305,765	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-315.00	-40.13	16	129	130	150	0	2,472.71	0.00	150	0	2,512.83	0.00	ric exists	T,F,F,F,F
954	@SQUAR6	9684.T	9684.T	Japan	20250618	14,477,475	300	300	short sell	-14,700	0	-300	-14,400	-14,700	0	0.00	300	9,999.33	-6,173,794.99	-42,627.97	70	10,130	10,051	-14,700	-300	-1,025,028.39	-0.01	-14,400	0	-965,472.00	-0.01	ric exists	T,F,F,F,F
955	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250618	62,318,168	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	69,300.00	8,828.10	4	29	29	-126,000	0	-472,718.65	-0.00	-126,000	0	-481,547.07	-0.00	ric exists	T,F,F,F,F
956	@JAPAN205	9706.T	9706.T	Japan	20250618	9,816,624	no ric	no ric	buy cover	-35,300	0	600	-35,900	-35,300	600	4,347.50	0	0.00	-653,269.55	-4,510.61	30	4,336	4,349	-35,300	600	-1,053,593.53	-0.01	-35,900	800	-1,071,034.58	-0.01	ric exists	T,F,F,F,F
957	@MEITE3	9744.T	9744.T	Japan	20250618	13,631,222	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	1,013,600.00	6,998.57	22	3,229	3,228	72,400	0	1,609,221.13	0.02	72,400	-100	1,608,221.81	0.02	ric exists	T,F,F,F,F
958	@KONAM10	9766.T	9766.T	Japan	20250618	27,279,630	400	400	short sell	-1,200	0	-400	-800	-1,200	0	0.00	400	21,581.25	-366,061.11	-2,527.53	149	21,685	21,646	-1,200	-400	-179,122.35	-0.00	-800	-300	-117,621.85	-0.00	ric exists	T,F,F,F,F
959	@YAMAD5	9831.T	9831.T	Japan	20250618	91,256,909	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-44,450.00	-306.91	3	444	443	-12,700	0	-38,797.18	-0.00	-12,700	100	-38,634.82	-0.00	ric exists	T,F,F,F,F
960	@NITOR1	9843.T	9843.T	Japan	20250618	16,472,313	no ric	no ric	buy cover	-3,800	0	400	-4,200	-3,800	400	13,951.25	0	0.00	-245,862.73	-1,697.60	97	14,020	13,921	-3,800	400	-366,725.18	-0.00	-4,200	-400	-404,953.85	-0.00	ric exists	T,F,F,F,F
961	@YOSHI3	9861.T	9861.T	Japan	20250618	2,943,228	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	3,096.00	0	0.00	-24,520.12	-169.30	21	3,106	3,110	-1,600	100	-34,208.23	-0.00	-1,700	0	-36,305.66	-0.00	ric exists	T,F,F,F,F
962	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250618	63,570,524	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	12,100.00	1,541.41	3	27	27	-22,000	0	-75,111.16	-0.00	-22,000	0	-76,652.63	-0.00	ric exists	T,F,F,F,F
963	@XPENG2	9868.HK	9868.HK	Hong Kong	20250618	99,221,933	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,600.00	-331.21	9	74	74	-4,000	0	-37,632.01	-0.00	-4,000	0	-37,300.79	-0.00	ric exists	T,F,F,F,F
964	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250618	269,920,059	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-83,885.00	-10,686.08	11	83	84	44,150	0	468,795.34	0.00	44,150	0	479,481.70	0.00	ric exists	T,F,F,F,F
965	@MINIS7	9896.HK	9896.HK	Hong Kong	20250618	32,570,137	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.11	5	35	35	1,000	0	4,503.36	0.00	1,000	0	4,484.25	0.00	ric exists	T,F,F,F,F
966	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250618	62,383,496	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	3,040.00	387.26	1	11	10	38,000	0	51,604.52	0.00	38,000	0	51,217.24	0.00	ric exists	T,F,F,F,F
967	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250618	16,354,033	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-13,200.00	-1,681.54	0	3	3	165,000	0	53,180.37	0.00	165,000	0	54,861.96	0.00	ric exists	T,F,F,F,F
968	@AKESO1	9926.HK	9926.HK	Hong Kong	20250618	38,208,421	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-7,000.00	-891.73	12	95	94	-10,000	0	-120,705.25	-0.00	-10,000	-4,000	-119,813.50	-0.00	ric exists	T,F,F,F,F
969	@CENTU340	9958.TW	9958.TW	Taiwan	20250618	3,254,409	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	14,119.34	14,119.34	8	228	230	-96,000	0	-737,963.49	-0.01	-96,000	0	-757,354.84	-0.01	ric exists	T,F,F,F,F
970	@MISUM3	9962.T	9962.T	Japan	20250618	70,843,648	no ric	no ric	long sell	4,100	0	-1,800	5,900	4,100	0	0.00	1,800	1,908.22	-66,323.26	-457.94	13	1,922	1,910	4,100	-1,800	54,243.33	0.00	5,900	-500	78,634.05	0.00	ric exists	T,F,F,F,F
971	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250618	2,176,723,513	no ric	no ric	long sell	178,800	0	-26,000	204,800	178,800	0	0.00	26,000	112.22	-533,067.06	-67,907.23	14	112	112	178,800	-26,000	2,555,684.93	0.03	204,800	0	2,995,151.67	0.03	ric exists	T,F,F,F,F
972	@SUNDR1	9989.T	9989.T	Japan	20250618	13,597,040	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	506,800.00	3,499.28	30	4,428	4,434	18,100	0	551,690.24	0.01	18,100	0	550,246.97	0.01	ric exists	T,F,F,F,F
973	@POPMA2	9992.HK	9992.HK	Hong Kong	20250618	73,177,060	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-58,800.00	-7,490.51	33	263	258	-14,000	0	-468,349.29	-0.00	-14,000	0	-460,858.22	-0.00	ric exists	T,F,F,F,F
974	@NETEA10	9999.HK	9999.HK	Hong Kong	20250618	351,193,259	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-40,980.00	-5,220.43	26	204	204	68,300	0	1,774,997.77	0.02	68,300	0	1,780,218.44	0.02	ric exists	T,F,F,F,F
975	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250618	18,556,335	no ric	no ric	long buy	351,100	0	200	350,900	351,100	200	279.50	0	0.00	-51,286.06	-51,286.06	9	278	280	351,100	200	2,994,961.92	0.03	350,900	2,700	3,051,305.01	0.03	ric exists	T,F,F,F,F
976	@AGLEN2	AGL.AX	AGL.AX	Australia	20250618	69,548,540	1,773	1,773	short sell	-187,664	0	-1,773	-185,891	-187,664	0	0.00	1,773	10.40	13,130.54	8,535.63	7	10	10	-187,664	-1,773	-1,255,224.52	-0.01	-185,891	22	-1,261,182.42	-0.01	ric exists	T,F,F,F,F
977	@CALTE1	ALD.AX	ALD.AX	Australia	20250618	26,779,786	no ric	no ric	buy cover	-28,673	0	208	-28,881	-28,673	208	26.48	0	0.00	-20,220.37	-13,144.44	17	26	27	-28,673	208	-491,250.73	-0.00	-28,881	334	-485,337.90	-0.00	ric exists	T,F,F,F,F
978	@ARIST4	ALL.AX	ALL.AX	Australia	20250618	107,449,335	no ric	no ric	no trade	-965	0	0	-965	-965	0	0.00	0	0.00	-907.10	-589.67	43	66	66	-965	0	-41,058.11	-0.00	-965	-300	-40,774.39	-0.00	ric exists	T,F,F,F,F
979	@ANSEL3	ANN.AX	ANN.AX	Australia	20250618	32,299,953	no ric	no ric	buy cover	-83,413	0	12	-83,425	-83,413	12	30.45	0	0.00	-14,181.24	-9,218.64	20	31	30	-83,413	12	-1,649,463.89	-0.02	-83,425	0	-1,652,826.07	-0.02	ric exists	T,F,F,F,F
980	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250618	478,677,287	no ric	no ric	buy cover	0	0	655	-655	0	655	29.11	0	0.00	229.33	149.08	19	29	29	0	655	0.00	0.00	-655	94	-12,588.10	-0.00	ric exists	T,F,F,F,F
981	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250618	22,319,199	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-251.46	-251.46	1	28	29	14,200	0	12,200.06	0.00	14,200	14,200	12,479.19	0.00	ric exists	T,F,F,F,F
982	@AUSTP9	APA.AX	APA.AX	Australia	20250618	173,790,163	no ric	no ric	no trade	86,480	0	0	86,480	86,480	0	0.00	0	0.00	7,783.20	5,059.54	5	8	8	86,480	0	474,844.74	0.00	86,480	523	473,329.82	0.00	ric exists	T,F,F,F,F
983	@AUSTA6	ASB.AX	ASB.AX	Australia	20250618	38,490,353	no ric	no ric	buy cover	0	0	8,758	-8,758	0	8,758	6.30	0	0.00	-226.92	-147.51	4	6	6	0	8,758	0.00	0.00	-8,758	-8,758	-35,822.73	-0.00	ric exists	T,F,F,F,F
984	@AUSTS4	ASX.AX	ASX.AX	Australia	20250618	25,756,819	no ric	no ric	long buy	13,176	0	3,301	9,875	13,176	3,301	68.92	0	0.00	12,658.75	8,228.94	45	69	69	13,176	3,301	588,585.95	0.01	9,875	3,021	436,319.23	0.00	ric exists	T,F,F,F,F
985	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250618	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-16,424.38	-16,424.38	1	8,900	8,927	1,458,200	0	797,173.22	0.01	1,458,200	0	813,597.60	0.01	ric exists	T,F,F,F,F
986	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250618	3,509,221	no ric	no ric	no trade	-127,600	0	0	-127,600	-127,600	0	0.00	0	0.00	9,302.35	9,302.35	4	137	138	-127,600	0	-536,397.72	-0.01	-127,600	25,000	-546,913.47	-0.01	ric exists	T,F,F,F,F
987	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250618	no ric	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-94.43	-94.43	0	3,940	3,926	65,000	0	15,730.96	0.00	65,000	0	15,825.39	0.00	ric exists	T,F,F,F,F
988	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250618	167,852,185	no ric	no ric	long sell	1,842,400	0	-187,400	2,029,800	1,842,400	0	0.00	187,400	21.19	-21,448.46	-21,448.46	1	21	21	1,842,400	-187,400	1,187,186.36	0.01	2,029,800	-55,000	1,333,171.68	0.01	ric exists	T,F,F,F,F
989	@BCODE64	BDO.PS	BDO.PS	Philippines	20250618	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-6,289.64	-6,289.64	3	153	154	74,849	0	203,361.50	0.00	74,849	0	208,555.96	0.00	ric exists	T,F,F,F,F
990	@BENDI2	BEN.AX	BEN.AX	Australia	20250618	64,148,331	no ric	no ric	buy cover	-7,079	0	757	-7,836	-7,079	757	12.60	0	0.00	1,057.65	687.54	8	13	13	-7,079	757	-57,524.89	-0.00	-7,836	702	-64,869.75	-0.00	ric exists	T,F,F,F,F
991	@CATLI3	BGL.AX	BGL.AX	Australia	20250618	300,430,046	no ric	no ric	buy cover	-185,465	0	328	-185,793	-185,465	328	1.01	0	0.00	-930.93	-605.16	1	1	1	-185,465	328	-120,088.68	-0.00	-185,793	0	-120,597.59	-0.00	ric exists	T,F,F,F,F
992	@BHPBI11	BHP.AX	BHP.AX	Australia	20250618	790,611,018	no ric	no ric	long buy	97,742	0	21,375	76,367	97,742	21,375	36.84	0	0.00	-33,261.41	-21,621.89	24	37	37	97,742	21,375	2,332,795.60	0.02	76,367	27,121	1,858,235.76	0.02	ric exists	T,F,F,F,F
993	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250618	6,338,713	no ric	no ric	no trade	73,200	0	0	73,200	73,200	0	0.00	0	0.00	-10,961.18	-10,961.18	4	136	138	73,200	0	304,344.92	0.00	73,200	400	316,003.77	0.00	ric exists	T,F,F,F,F
994	@HOUSE8	BRG.AX	BRG.AX	Australia	20250618	9,894,023	no ric	no ric	buy cover	-23,146	0	31	-23,177	-23,146	31	28.07	0	0.00	1,396.21	907.62	18	28	28	-23,146	31	-423,384.08	-0.00	-23,177	0	-428,038.92	-0.00	ric exists	T,F,F,F,F
995	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250618	187,148,543	no ric	no ric	long sell	23,100	0	-300	23,400	23,100	0	0.00	300	2.59	-1.37	-1.07	2	3	3	23,100	-300	46,514.28	0.00	23,400	0	47,339.21	0.00	ric exists	T,F,F,F,F
996	@CASTR8	CAST.NS	CAST.NS	India	20250618	no ric	no ric	no ric	long buy	160,905	0	300	160,605	160,905	300	209.18	0	0.00	-5,984.07	-5,984.07	2	208	209	160,905	300	387,771.40	0.00	160,605	0	394,340.06	0.00	ric exists	T,T,F,F,F
997	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250618	3,249,240	no ric	no ric	long buy	841,000	0	131,800	709,200	841,000	131,800	4.97	0	0.00	1,360.59	1,360.59	0	5	5	841,000	131,800	127,478.98	0.00	709,200	40,400	106,281.61	0.00	ric exists	T,F,F,F,F
998	@CHART63	CHC.AX	CHC.AX	Australia	20250618	95,257,859	no ric	no ric	buy cover	-17,865	0	1,743	-19,608	-17,865	1,743	19.10	0	0.00	-655.30	-425.99	12	19	19	-17,865	1,743	-220,478.37	-0.00	-19,608	1,735	-243,421.13	-0.00	ric exists	T,F,F,F,F
999	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250618	139,416,490	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	12,546.00	9,763.94	1	1	1	1,254,600	0	1,394,813.00	0.01	1,254,600	0	1,391,550.62	0.01	ric exists	T,F,F,F,F
1000	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250618	600,420,191	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-26.99	-0.00	-16	0	-27.12	-0.00	ric exists	T,F,F,F,F
1001	@MALAG1	CMM.AX	CMM.AX	Australia	20250618	105,461,267	no ric	no ric	buy cover	-38,612	0	58	-38,670	-38,612	58	10.27	0	0.00	4,251.39	2,763.66	7	10	10	-38,612	58	-255,763.20	-0.00	-38,670	0	-260,844.06	-0.00	ric exists	T,F,F,F,F
1002	@COCHL2	COH.AX	COH.AX	Australia	20250618	13,975,527	1,389	1,389	short sell	-4,387	0	-1,389	-2,998	-4,387	0	0.00	1,389	285.10	-4,558.46	-2,963.27	184	284	285	-4,387	-1,389	-806,101.24	-0.01	-2,998	-1,562	-550,862.09	-0.01	ric exists	T,F,F,F,F
1003	@COLES10	COL.AX	COL.AX	Australia	20250618	209,683,689	no ric	no ric	long sell	48,364	0	-1,299	49,663	48,364	0	0.00	1,299	22.06	1,556.06	1,011.53	14	22	22	48,364	-1,299	689,258.74	0.01	49,663	-13,827	712,109.47	0.01	ric exists	T,F,F,F,F
1004	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250618	69,958,232	no ric	no ric	long buy	972,200	0	2,000	970,200	972,200	2,000	45.04	0	0.00	-18,534.47	-18,534.47	1	44	45	972,200	2,000	1,327,490.15	0.01	970,200	176,900	1,346,253.76	0.01	ric exists	T,F,F,F,F
1005	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250618	19,754,402	no ric	no ric	long buy	1,060,300	0	10,500	1,049,800	1,060,300	10,500	23.51	0	0.00	-73,300.75	-73,300.75	1	23	23	1,060,300	10,500	741,787.25	0.01	1,049,800	111,500	809,281.70	0.01	ric exists	T,F,F,F,F
1006	@COMPU62	CPU.AX	CPU.AX	Australia	20250618	80,353,192	no ric	no ric	long sell	560	0	-604	1,164	560	0	0.00	604	41.31	562.60	365.72	27	41	41	560	-604	14,975.39	0.00	1,164	-274	30,996.47	0.00	ric exists	T,F,F,F,F
1007	@CSLNP2	CSL.AX	CSL.AX	Australia	20250618	85,915,839	no ric	no ric	long sell	0	0	-6,778	6,778	0	0	0.00	6,778	240.90	10,750.64	6,988.55	157	242	241	0	-6,778	0.00	0.00	6,778	-2,031	1,058,064.93	0.01	ric exists	T,F,F,F,F
1008	@CORPO51	CTD.AX	CTD.AX	Australia	20250618	5,028,333	no ric	no ric	buy cover	-4,021	0	398	-4,419	-4,021	398	13.33	0	0.00	-92.83	-60.34	9	13	13	-4,021	398	-34,679.95	-0.00	-4,419	0	-38,340.86	-0.00	ric exists	T,F,F,F,F
1009	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250618	17,088,503	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-295.57	-295.57	3	98	100	7,600	0	22,853.64	0.00	7,600	-6,100	23,200.75	0.00	ric exists	T,F,F,F,F
1010	@DRONE3	DRO.AX	DRO.AX	Australia	20250618	21,114,283	4,489	4,489	short sell	-99,393	0	-4,489	-94,904	-99,393	0	0.00	4,489	1.88	3,467.04	2,253.78	1	2	2	-99,393	-4,489	-118,738.72	-0.00	-94,904	-10,943	-116,393.47	-0.00	ric exists	T,F,F,F,F
1011	@MATRI10	EMR.AX	EMR.AX	Australia	20250618	136,432,159	no ric	no ric	no trade	-10,158	0	0	-10,158	-10,158	0	0.00	0	0.00	609.48	396.20	3	5	5	-10,158	0	-30,650.27	-0.00	-10,158	-62	-31,277.82	-0.00	ric exists	T,F,F,F,F
1012	@FLIGH3	FLT.AX	FLT.AX	Australia	20250618	14,688,026	2,324	2,324	short sell	-105,806	0	-2,324	-103,482	-105,806	0	0.00	2,324	12.61	-8,316.53	-5,406.24	8	13	13	-105,806	-2,324	-865,274.30	-0.01	-103,482	-3,139	-847,217.23	-0.01	ric exists	T,F,F,F,F
1013	@FORTE6	FMG.AX	FMG.AX	Australia	20250618	258,781,334	no ric	no ric	long sell	34,753	0	-657	35,410	34,753	0	0.00	657	15.09	-22,270.10	-14,476.88	10	15	15	34,753	-657	338,213.86	0.00	35,410	0	361,746.13	0.00	ric exists	T,F,F,F,F
1014	@GENES62	GMD.AX	GMD.AX	Australia	20250618	189,782,927	no ric	no ric	buy cover	-342,841	0	3,261	-346,102	-342,841	3,261	4.55	0	0.00	48,383.68	31,452.26	3	5	5	-342,841	3,261	-1,005,613.42	-0.01	-346,102	0	-1,054,404.38	-0.01	ric exists	T,F,F,F,F
1015	@MACQU55	GMG.AX	GMG.AX	Australia	20250618	374,367,113	no ric	no ric	no trade	-26,947	0	0	-26,947	-26,947	0	0.00	0	0.00	-1,616.82	-1,051.03	22	35	35	-26,947	0	-603,533.07	-0.01	-26,947	323	-607,006.29	-0.01	ric exists	T,F,F,F,F
1016	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250618	1,351,542	no ric	no ric	long buy	24,300	0	4,400	19,900	24,300	4,400	30.52	0	0.00	-640.21	-640.21	1	30	30	24,300	4,400	21,996.01	0.00	19,900	2,200	18,562.29	0.00	ric exists	T,F,F,F,F
1017	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250618	55,195,276	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.14	1.14	1	40	42	-13	0	-16.16	-0.00	-13	0	-17.34	-0.00	ric exists	T,F,F,F,F
1018	@HOMEC18	HMC.AX	HMC.AX	Australia	20250618	30,390,958	no ric	no ric	buy cover	-15,882	0	143	-16,025	-15,882	143	4.71	0	0.00	1,120.00	728.07	3	5	5	-15,882	143	-48,332.93	-0.00	-16,025	0	-49,865.79	-0.00	ric exists	T,F,F,F,F
1019	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250618	6,045,979	no ric	no ric	long buy	2,007,400	0	90,300	1,917,100	2,007,400	90,300	6.62	0	0.00	-13,133.53	-13,133.53	0	6	7	2,007,400	90,300	400,371.32	0.00	1,917,100	142,600	396,070.69	0.00	ric exists	T,F,F,F,F
1020	@INSUR1	IAG.AX	IAG.AX	Australia	20250618	364,730,930	no ric	no ric	long sell	61,879	0	-351	62,230	61,879	0	0.00	351	8.94	1,253.12	814.60	6	9	9	61,879	-351	356,994.16	0.00	62,230	-3,161	360,900.75	0.00	ric exists	T,F,F,F,F
1021	@INTLC17	ICT.PS	ICT.PS	Philippines	20250618	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	55.12	55.12	7	419	419	3,202	0	23,824.66	0.00	3,202	0	23,640.23	0.00	ric exists	T,F,F,F,F
1022	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250618	46,652,672	no ric	no ric	buy cover	-283,210	0	13,651	-296,861	-283,210	13,651	10.82	0	0.00	2,836.77	1,709.55	7	11	11	-283,210	13,651	-1,841,337.63	-0.02	-296,861	2,185	-1,946,983.73	-0.02	ric exists	T,F,F,F,F
1023	@INDEP35	IGO.AX	IGO.AX	Australia	20250618	116,337,676	no ric	no ric	buy cover	-19,359	0	123	-19,482	-19,359	123	4.12	0	0.00	1,168.34	759.49	3	4	4	-19,359	123	-51,644.04	-0.00	-19,482	0	-53,124.65	-0.00	ric exists	T,F,F,F,F
1024	@ILUKA1	ILU.AX	ILU.AX	Australia	20250618	78,487,579	no ric	no ric	buy cover	-137,146	0	77	-137,223	-137,146	77	3.75	0	0.00	4,118.09	2,677.00	2	4	4	-137,146	77	-334,783.99	-0.00	-137,223	0	-340,170.57	-0.00	ric exists	T,F,F,F,F
1025	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250618	6,288,787	no ric	no ric	buy cover	-21,500	0	27,800	-49,300	-21,500	27,800	19.95	0	0.00	125.41	125.41	1	20	20	-21,500	27,800	-13,062.29	-0.00	-49,300	6,500	-30,251.92	-0.00	ric exists	T,F,F,F,F
1026	@JUDOC1	JDO.AX	JDO.AX	Australia	20250618	134,624,951	no ric	no ric	no trade	-39,925	0	0	-39,925	-39,925	0	0.00	0	0.00	-399.25	-259.54	1	2	2	-39,925	0	-40,328.29	-0.00	-39,925	-11,414	-40,370.38	-0.00	ric exists	T,F,F,F,F
1027	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250618	76,902,942	no ric	no ric	no trade	-79,800	0	0	-79,800	-79,800	0	0.00	0	0.00	880.23	880.23	1	22	22	-79,800	0	-53,134.70	-0.00	-79,800	305,100	-54,135.07	-0.00	ric exists	T,F,F,F,F
1028	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250618	109,557	no ric	no ric	no trade	406,400	0	0	406,400	406,400	0	0.00	0	0.00	-7,474.11	-7,474.11	1	36	37	406,400	0	452,040.54	0.00	406,400	700	460,536.64	0.00	ric exists	T,F,F,F,F
1029	@LENDL6	LLC.AX	LLC.AX	Australia	20250618	96,227,525	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	4,025.25	2,616.65	4	6	6	-134,175	0	-479,568.71	-0.00	-134,175	0	-485,792.50	-0.00	ric exists	T,F,F,F,F
1030	@LYNAS1	LYC.AX	LYC.AX	Australia	20250618	107,172,468	no ric	no ric	buy cover	-74,357	0	266	-74,623	-74,357	266	9.60	0	0.00	-759.71	-493.85	6	10	10	-74,357	266	-459,796.18	-0.00	-74,623	1,075	-464,416.12	-0.00	ric exists	T,F,F,F,F
1031	@MINER60	MIN.AX	MIN.AX	Australia	20250618	14,137,819	no ric	no ric	buy cover	-6,140	0	19	-6,159	-6,140	19	22.65	0	0.00	6,712.18	4,363.31	15	23	23	-6,140	19	-89,809.99	-0.00	-6,159	59	-95,143.25	-0.00	ric exists	T,F,F,F,F
1032	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250618	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.83	-0.83	2	8	8	60	0	106.56	0.00	60	0	107.39	0.00	ric exists	T,F,F,F,F
1033	@MEDIB5	MPL.AX	MPL.AX	Australia	20250618	508,580,622	no ric	no ric	long sell	102,710	0	-607	103,317	102,710	0	0.00	607	4.91	-2,048.22	-1,331.47	3	5	5	102,710	-607	324,543.33	0.00	103,317	0	330,258.53	0.00	ric exists	T,F,F,F,F
1034	@MACQU4224	MQG.AX	MQG.AX	Australia	20250618	58,721,907	no ric	no ric	long buy	1,537	0	935	602	1,537	935	212.60	0	0.00	141.84	92.21	138	213	213	1,537	935	211,501.68	0.00	602	17	83,307.64	0.00	ric exists	T,F,F,F,F
1035	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250618	6,344,641	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	15,164.82	15,164.82	1	38	38	-364,500	0	-422,211.61	-0.00	-364,500	0	-438,344.22	-0.00	ric exists	T,F,F,F,F
1036	@METCA2	MTS.AX	MTS.AX	Australia	20250618	147,342,887	no ric	no ric	no trade	49,155	0	0	49,155	49,155	0	0.00	0	0.00	2,949.30	1,917.22	2	4	4	49,155	0	116,490.07	0.00	49,155	-9,012	115,440.04	0.00	ric exists	T,F,F,F,F
1037	@NEWHO5	NHC.AX	NHC.AX	Australia	20250618	33,038,660	no ric	no ric	buy cover	-32,965	0	4,869	-37,834	-32,965	4,869	3.98	0	0.00	-2,193.39	-1,425.84	3	4	4	-32,965	4,869	-85,379.42	-0.00	-37,834	-2,760	-97,244.41	-0.00	ric exists	T,F,F,F,F
1038	@NTHNS3	NST.AX	NST.AX	Australia	20250618	328,965,988	no ric	no ric	buy cover	-27,447	0	7,393	-34,840	-27,447	7,393	20.56	0	0.00	14,380.25	9,348.01	13	21	21	-27,447	7,393	-365,746.70	-0.00	-34,840	14,868	-477,064.29	-0.00	ric exists	T,F,F,F,F
1039	@NETWE1	NWL.AX	NWL.AX	Australia	20250618	21,571,971	no ric	no ric	long buy	59,219	0	334	58,885	59,219	334	31.12	0	0.00	27,656.58	17,978.42	20	31	31	59,219	334	1,191,358.75	0.01	58,885	125	1,175,472.33	0.01	ric exists	T,F,F,F,F
1040	@NEXTD1	NXT.AX	NXT.AX	Australia	20250618	95,096,370	no ric	no ric	no trade	-33,780	0	0	-33,780	-33,780	0	0.00	0	0.00	-1,013.40	-658.77	9	14	14	-33,780	0	-306,434.69	-0.00	-33,780	-159	-308,072.56	-0.00	ric exists	T,F,F,F,F
1041	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250618	302,154,629	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-740.00	-575.91	12	16	16	14,800	0	184,561.22	0.00	14,800	0	186,004.32	0.00	ric exists	T,F,F,F,F
1042	@ORIGI6	ORG.AX	ORG.AX	Australia	20250618	247,867,921	no ric	no ric	no trade	-274,749	0	0	-274,749	-274,749	0	0.00	0	0.00	68,687.25	44,650.79	7	11	11	-274,749	0	-1,956,901.33	-0.02	-274,749	-27,706	-2,016,391.45	-0.02	ric exists	T,F,F,F,F
1043	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250618	15,926,860	no ric	no ric	cannot calc	4,259,900	0	4,259,900	0	4,259,900	141,800	11.21	0	0.00	-42,613.51	-42,613.51	0	11	11	4,259,900	141,800	1,437,830.76	0.01	4,118,100	201,400	1,434,922.73	0.01	ric exists	T,F,F,F,F
1044	@PALAD13	PDN.AX	PDN.AX	Australia	20250618	24,832,566	no ric	no ric	buy cover	-53,432	0	1,482	-54,914	-53,432	1,482	7.56	0	0.00	2,202.01	1,431.43	5	8	8	-53,432	1,482	-261,555.21	-0.00	-54,914	-2,478	-272,259.41	-0.00	ric exists	T,F,F,F,F
1045	@PROME8	PME.AX	PME.AX	Australia	20250618	10,567,100	no ric	no ric	long sell	2,497	0	-9	2,506	2,497	0	0.00	9	276.54	11,926.35	7,752.84	179	277	277	2,497	-9	447,468.02	0.00	2,506	12	444,668.30	0.00	ric exists	T,F,F,F,F
1046	@WILSO44	PNI.AX	PNI.AX	Australia	20250618	25,036,941	no ric	no ric	buy cover	0	0	1,359	-1,359	0	1,359	19.75	0	0.00	192.89	125.39	13	20	20	0	1,359	0.00	0.00	-1,359	273	-17,633.58	-0.00	ric exists	T,F,F,F,F
1047	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250618	14,139,732	no ric	no ric	no trade	790,500	0	0	790,500	790,500	0	0.00	0	0.00	-7,191.76	-7,191.76	3	110	111	790,500	0	2,668,149.98	0.03	790,500	5,500	2,681,314.18	0.03	ric exists	T,F,F,F,F
1048	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250618	10,823,620	no ric	no ric	buy cover	-459,100	0	15,700	-474,800	-459,100	15,700	20.04	0	0.00	6,466.87	6,466.87	1	20	20	-459,100	15,700	-277,516.71	-0.00	-474,800	5,700	-294,279.54	-0.00	ric exists	T,F,F,F,F
1049	@QANTA2	QAN.AX	QAN.AX	Australia	20250618	118,856,219	no ric	no ric	long buy	84,805	0	308	84,497	84,805	308	10.21	0	0.00	-14,390.46	-9,354.66	7	10	10	84,805	308	556,251.34	0.01	84,497	2,889	567,759.96	0.01	ric exists	T,F,F,F,F
1050	@QBEIN2	QBE.AX	QBE.AX	Australia	20250618	310,346,706	no ric	no ric	no trade	41,071	0	0	41,071	41,071	0	0.00	0	0.00	3,696.39	2,402.87	15	23	23	41,071	0	619,628.51	0.01	41,071	0	621,865.91	0.01	ric exists	T,F,F,F,F
1051	@KFMDI1	QUB.AX	QUB.AX	Australia	20250618	249,710,071	no ric	no ric	buy cover	-103,438	0	309	-103,747	-103,438	309	4.29	0	0.00	-1,039.31	-675.61	3	4	4	-103,438	309	-286,657.95	-0.00	-103,747	328	-288,994.57	-0.00	ric exists	T,F,F,F,F
1052	@REALE5	REA.AX	REA.AX	Australia	20250618	8,892,402	no ric	no ric	no trade	5,065	0	0	5,065	5,065	0	0.00	0	0.00	2,329.90	1,514.57	153	236	236	5,065	0	775,196.72	0.01	5,065	0	779,492.65	0.01	ric exists	T,F,F,F,F
1053	@RELIA192	RWC.AX	RWC.AX	Australia	20250618	183,220,799	no ric	no ric	buy cover	-38,201	0	2,465	-40,666	-38,201	2,465	4.26	0	0.00	395.96	257.40	3	4	4	-38,201	2,465	-105,371.82	-0.00	-40,666	382	-113,278.00	-0.00	ric exists	T,F,F,F,F
1054	@SOUTH493	S32.AX	S32.AX	Australia	20250618	584,943,084	no ric	no ric	no trade	-429,782	0	0	-429,782	-429,782	0	0.00	0	0.00	17,191.28	11,175.35	2	3	3	-429,782	0	-829,286.41	-0.01	-429,782	12,712	-846,723.16	-0.01	ric exists	T,F,F,F,F
1055	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250618	4,637,052	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	12,493.40	12,493.40	0	16	16	-1,185,050	0	-574,525.71	-0.01	-1,185,050	0	-588,323.08	-0.01	ric exists	T,F,F,F,F
1056	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250618	12,446,515	no ric	no ric	no trade	-66,900	0	0	-66,900	-66,900	0	0.00	0	0.00	2,706.94	2,706.94	4	117	117	-66,900	0	-240,174.92	-0.00	-66,900	23,900	-243,422.81	-0.00	ric exists	T,F,F,F,F
1057	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250618	1,633,564	no ric	no ric	buy cover	-416,800	0	97,200	-514,000	-416,800	97,200	16.53	0	0.00	-1,215.77	-1,215.77	1	16	17	-416,800	97,200	-209,742.81	-0.00	-514,000	39,800	-258,347.33	-0.00	ric exists	T,F,F,F,F
1058	@SANDF1	SFR.AX	SFR.AX	Australia	20250618	103,864,665	no ric	no ric	no trade	-97,177	0	0	-97,177	-97,177	0	0.00	0	0.00	9,717.70	6,317.08	8	12	12	-97,177	0	-736,189.25	-0.01	-97,177	534	-748,051.91	-0.01	ric exists	T,F,F,F,F
1059	@SEVEN19	SGH.AX	SGH.AX	Australia	20250618	32,222,186	196	196	short sell	-26,947	0	-196	-26,751	-26,947	0	0.00	196	54.14	44.50	28.93	35	54	54	-26,947	-196	-940,632.35	-0.01	-26,751	0	-940,796.28	-0.01	ric exists	T,F,F,F,F
1060	@STOCK40	SGP.AX	SGP.AX	Australia	20250618	515,519,205	no ric	no ric	no trade	-29,365	0	0	-29,365	-29,365	0	0.00	0	0.00	587.30	381.78	4	6	6	-29,365	0	-105,717.03	-0.00	-29,365	2,911	-106,893.28	-0.00	ric exists	T,F,F,F,F
1061	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250618	85,668,594	no ric	no ric	no trade	45,100	0	0	45,100	45,100	0	0.00	0	0.00	-7,216.00	-5,615.86	11	14	14	45,100	0	491,936.17	0.00	45,100	500	499,878.30	0.00	ric exists	T,F,F,F,F
1062	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250618	39,961,489	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	-4,065.00	-3,163.59	5	7	7	135,500	0	721,613.15	0.01	135,500	0	728,170.53	0.01	ric exists	T,F,F,F,F
1063	@ARROW13	SIG.AX	SIG.AX	Australia	20250618	372,056,133	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	3,278.32	2,131.10	2	3	3	-163,916	0	-343,879.63	-0.00	-163,916	0	-348,598.24	-0.00	ric exists	T,F,F,F,F
1064	@GASCO7	SPR.AX	SPR.AX	Australia	20250618	34,873,532	no ric	no ric	no trade	-422,605	0	0	-422,605	-422,605	0	0.00	0	0.00	42,260.50	27,471.83	1	2	2	-422,605	0	-563,692.27	-0.01	-422,605	-172	-595,490.13	-0.01	ric exists	T,F,F,F,F
1065	@SINGA31	STEG.SI	STEG.SI	Singapore	20250618	153,473,721	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	1,118.00	870.08	6	8	8	111,800	0	691,877.84	0.01	111,800	0	694,247.43	0.01	ric exists	T,F,F,F,F
1066	@SINGA52	STEL.SI	STEL.SI	Singapore	20250618	466,030,188	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	18,972.00	14,764.98	3	4	4	474,300	0	1,463,922.92	0.01	474,300	0	1,455,965.45	0.01	ric exists	T,F,F,F,F
1067	@SANTO10	STO.AX	STO.AX	Australia	20250618	544,673,452	41,427	41,427	short sell	-41,427	0	-41,427	0	-41,427	0	0.00	41,427	7.79	32.84	21.35	5	8	8	-41,427	-41,427	-208,958.99	-0.00	0	-36,369	0.00	0.00	ric exists	T,F,F,F,F
1068	@THELO5	TLC.AX	TLC.AX	Australia	20250618	316,725,891	no ric	no ric	no trade	-24,237	0	0	-24,237	-24,237	0	0.00	0	0.00	-1,696.59	-1,102.88	3	5	5	-24,237	0	-82,390.72	-0.00	-24,237	0	-81,902.07	-0.00	ric exists	T,F,F,F,F
1069	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250618	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	1,158.13	1,158.13	0	2,770	2,771	2,529,200	0	430,336.86	0.00	2,529,200	0	429,178.73	0.00	ric exists	T,F,F,F,F
1070	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250618	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-652.67	-652.67	2	7	7	356,600	0	553,525.91	0.01	356,600	0	554,178.47	0.01	ric exists	T,F,F,F,F
1071	@TELIX1	TLX.AX	TLX.AX	Australia	20250618	22,014,857	206	206	short sell	-33,465	0	-206	-33,259	-33,465	0	0.00	206	25.88	-7,955.86	-5,171.78	17	26	26	-33,465	-206	-557,966.58	-0.01	-33,259	0	-553,484.88	-0.01	ric exists	T,F,F,F,F
1072	@TECHN58	TNE.AX	TNE.AX	Australia	20250618	55,990,851	no ric	no ric	long buy	74,556	0	400	74,156	74,556	400	41.10	0	0.00	59,343.07	38,576.52	27	41	41	74,556	400	1,986,517.97	0.02	74,156	1,321	1,951,983.37	0.02	ric exists	T,F,F,F,F
1073	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250618	7,089,576	no ric	no ric	buy cover	0	0	19,700	-19,700	0	19,700	28.42	0	0.00	115.78	115.78	1	28	28	0	19,700	0.00	0.00	-19,700	63,800	-17,312.68	-0.00	ric exists	T,F,F,F,F
1074	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250618	141,932,181	no ric	no ric	long buy	541,100	0	180,000	361,100	541,100	180,000	11.24	0	0.00	-9,344.82	-9,344.82	0	11	11	541,100	180,000	182,635.79	0.00	361,100	66,200	130,276.62	0.00	ric exists	T,F,F,F,F
1075	@TREAS6	TWE.AX	TWE.AX	Australia	20250618	119,505,388	27,685	27,685	short sell	-153,950	0	-27,685	-126,265	-153,950	0	0.00	27,685	8.03	-1,610.07	-1,046.64	5	8	8	-153,950	-27,685	-801,448.95	-0.01	-126,265	0	-661,431.27	-0.01	ric exists	T,F,F,F,F
1076	@REDNP1	VAU.AX	VAU.AX	Australia	20250618	1,429,715,565	no ric	no ric	no trade	-332,413	0	0	-332,413	-332,413	0	0.00	0	0.00	3,324.13	2,160.88	0	0	0	-332,413	0	-89,323.61	-0.00	-332,413	-2,900	-92,162.27	-0.00	ric exists	T,F,F,F,F
1077	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250618	10,121,076	no ric	no ric	buy cover	0	0	2,041,300	-2,041,300	0	2,041,300	2.23	0	0.00	-290.30	-290.30	0	2	2	0	2,041,300	0.00	0.00	-2,041,300	0	-139,737.51	-0.00	ric exists	T,F,F,F,F
1078	@VENTI5	VNT.AX	VNT.AX	Australia	20250618	174,662,126	no ric	no ric	long buy	12,132	0	52	12,080	12,132	52	5.02	0	0.00	361.20	234.80	3	5	5	12,132	52	39,277.38	0.00	12,080	0	39,166.03	0.00	ric exists	T,F,F,F,F
1079	@WESTP10	WBC.AX	WBC.AX	Australia	20250618	472,715,578	no ric	no ric	buy cover	-4,390	0	44,327	-48,717	-4,390	44,327	32.97	0	0.00	1,705.59	1,108.73	21	33	33	-4,390	44,327	-93,860.27	-0.00	-48,717	19,357	-1,049,088.68	-0.01	ric exists	T,F,F,F,F
1080	@WOODS5	WDS.AX	WDS.AX	Australia	20250618	223,347,221	10,137	10,137	short sell	-53,848	0	-10,137	-43,711	-53,848	0	0.00	10,137	25.67	2,375.46	1,544.19	17	26	26	-53,848	-10,137	-894,328.29	-0.01	-43,711	-11,517	-732,841.44	-0.01	ric exists	T,F,F,F,F
1081	@WESTG11	WGX.AX	WGX.AX	Australia	20250618	179,237,431	no ric	no ric	buy cover	-150,402	0	2,246	-152,648	-150,402	2,246	3.00	0	0.00	10,632.56	6,911.79	2	3	3	-150,402	2,246	-290,208.37	-0.00	-152,648	0	-303,722.66	-0.00	ric exists	T,F,F,F,F
1082	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250618	61,982,174	no ric	no ric	long buy	3,005,200	0	141,600	2,863,600	3,005,200	141,600	3.06	0	0.00	-769.87	-769.87	0	3	3	3,005,200	141,600	280,325.52	0.00	2,863,600	326,900	268,434.96	0.00	ric exists	T,F,F,F,F
1083	@WHITE61	WHC.AX	WHC.AX	Australia	20250618	45,906,395	no ric	no ric	buy cover	-175,135	0	8,001	-183,136	-175,135	8,001	5.84	0	0.00	-25,397.01	-16,509.56	4	6	6	-175,135	8,001	-665,658.01	-0.01	-183,136	-148	-684,564.73	-0.01	ric exists	T,F,F,F,F
1084	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250618	200,254,714	no ric	no ric	no trade	500,800	0	0	500,800	500,800	0	0.00	0	0.00	-40,064.00	-31,179.85	2	3	3	500,800	0	1,140,792.20	0.01	500,800	1,800	1,177,433.02	0.01	ric exists	T,F,F,F,F
1085	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250618	93,993,035	no ric	no ric	buy cover	-443,992	0	3,506	-447,498	-443,992	3,506	2.73	0	0.00	-13,314.63	-8,655.30	2	3	3	-443,992	3,506	-793,458.83	-0.01	-447,498	1,145	-796,966.17	-0.01	ric exists	T,F,F,F,F