| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -159020.7646 | -0.0016 | 0.0047 | -0.0000 | 0.0875 | 38.1214 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -13000 | -13000.0000 | 12.2324 | 368.4695 | 7713000.0000 | 96.4340 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1566 | 1.1665 | 0.1665 | -0.0960 | 1078.4410 | 1.0000 | TW | 1000 | -159020.7646 | 159020.7646 | 0.0000 | 0.0000 | 0.0000 | 15266.7150 | 0.0960 | -183927.1303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 80468.9519 | 0.0008 | 0.0047 | 1.0472 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0445 | 0.0000 | 17000 | 17000.0000 | 4.7335 | 140.4315 | 9858969.0000 | 46.9787 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 938806 | 0.0450 | 4443807.9354 | GS | apac | availability | 0.0000 | 0.8790 | 0.9394 | -0.0606 | 0.0598 | 1163.1767 | 1.0000 | TW | 1000 | 80468.9519 | 80468.9519 | 0.0000 | 0.0000 | 0.0000 | 4810.7368 | 0.0598 | 70734.1925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -757354.8418 | -0.0076 | 0.0047 | -0.0000 | 0.0675 | 140.0588 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.2644 | 0.0000 | -96000 | -96000.0000 | 7.8891 | 233.9590 | 6968492.0000 | 55.3202 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 3254409 | 0.0700 | 25674400.1407 | GS | apac | availability | 0.0000 | 0.9146 | 0.8979 | -0.1021 | -0.1395 | 1783.4842 | 1.0000 | TW | 1000 | -757354.8418 | 757354.8418 | 0.0000 | 0.0000 | 0.0000 | 105647.3694 | 0.1395 | -692676.9788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 50345.8721 | 0.0005 | 0.0037 | 0.5173 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5793 | 0.0000 | 76000 | 76000.0000 | 0.6624 | 5.2048 | 19867067.0000 | 13.1730 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 287212409 | 0.0050 | 190262621.2567 | GS | apac | availability | 0.0000 | 0.8597 | 0.9977 | -0.0023 | 0.1245 | 2895.5927 | 1.0000 | XH | 2000 | 50345.8721 | 50345.8721 | 0.0000 | 0.0000 | 0.0000 | 6267.3678 | 0.1245 | 43284.4213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 195366.7538 | 0.0020 | 0.0037 | 2.0072 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58200 | 58200.0000 | 3.3568 | 26.4993 | 17379606.0000 | 58.6707 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 307602493 | 0.0050 | 1032565301.0647 | GS | apac | availability | 0.0000 | 1.8560 | 1.6349 | 0.6349 | 0.1707 | 8664.0377 | 1.0000 | XH | 2000 | 195366.7538 | 195366.7538 | 0.0000 | 0.0000 | 0.0000 | 33349.8553 | 0.1707 | 362608.7992 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3114.7683 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9704 | 0.0000 | -1000 | -1000.0000 | 3.1148 | 24.5183 | 10293536.0000 | 32.1515 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 201967961 | 0.0050 | 629083409.6266 | GS | apac | availability | 0.0000 | 1.6622 | 1.4689 | 0.4689 | 0.1398 | 4850.3302 | 1.0000 | HK | 2000 | -3114.7683 | 3114.7683 | 0.0000 | 0.0000 | 0.0000 | -435.5802 | 0.1398 | -5177.5226 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 96908.8454 | 0.0010 | 0.0047 | 1.2611 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 12.1136 | 358.5288 | 2854032.0000 | 34.7207 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 8414842 | 0.0225 | 101934077.7579 | GS | apac | availability | 0.0000 | 1.0727 | 1.0786 | 0.0786 | 0.0615 | 5152.1820 | 1.0000 | TW | 1000 | 96908.8454 | 96908.8454 | 0.0000 | 0.0000 | 0.0000 | 5964.2550 | 0.0615 | 103950.5239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1032140.3851 | 0.0103 | 0.0047 | 13.4320 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.6191 | 0.0000 | 774000 | 774000.0000 | 1.3335 | 39.3675 | 41904137.0000 | 55.9757 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 46407954 | 0.0175 | 61885689.2927 | GS | apac | availability | 0.0000 | 0.7066 | 0.7041 | -0.2959 | 0.1396 | 6121.3345 | 1.0000 | TW | 1000 | 1032140.3851 | 1032140.3851 | 0.0000 | 0.0000 | 0.0000 | 144077.8210 | 0.1396 | 729315.1997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FINAN321 | -1625.7297 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0223 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.0000 | -100 | 0.0000 | 16.2573 | 2350.3140 | 222700.0000 | 3.6164 | 7148.T | TYO | JPN | JP | True | 0 | 2025-06-18 | 2025-06-18 | 7800199 | 0.0050 | 126810149.4379 | GS | apac | availability | 0.0000 | 0.8996 | 0.9507 | -0.0493 | -0.0357 | 967.3182 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 1625.7297 | 1625.7297 | 1.0000 | -0.0000 | 0.0357 | 0.0000 | 1462.4734 | -57.9923 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FORMO9 | -720708.6398 | -0.0072 | 0.0047 | -0.0000 | 0.0200 | 39.4909 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.1421 | 0.0000 | -590000 | -590000.0000 | 1.2215 | 36.3903 | 23948250.0000 | 29.5709 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 11036733 | 0.0200 | 13481811.5738 | GS | apac | availability | 0.0000 | 0.9192 | 0.9425 | -0.0575 | -0.0778 | 6454.0823 | 1.0000 | TW | 1000 | -720708.6398 | 720708.6398 | 0.0000 | 0.0000 | 0.0000 | 56036.5142 | 0.0778 | -662463.4780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @FREEE1 | -387978.0020 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.5738 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3126 | 0.0000 | -14700 | -14700.0000 | 26.3931 | 3799.8418 | 582000.0000 | 15.2797 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2398892 | 0.0250 | 63314103.7542 | GS | apac | availability | 0.0000 | 1.1151 | 1.1130 | 0.1130 | -0.0869 | 1562.6166 | 1.0000 | JP | 100 | -387978.0020 | 387978.0020 | 0.0000 | 0.0000 | 0.0000 | 33696.1707 | 0.0869 | -432653.2881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @GENIU2 | 380034.6877 | 0.0038 | 0.0047 | 4.9457 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2388 | 0.0000 | 28000 | 28000.0000 | 13.5727 | 399.3408 | 1020564.0000 | 13.8289 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 1758696 | 0.0600 | 23870195.8950 | GS | apac | availability | 0.0000 | 0.9809 | 1.0070 | 0.0070 | 0.0753 | 1530.2241 | 1.0000 | TW | 1000 | 380034.6877 | 380034.6877 | 0.0000 | 0.0000 | 0.0000 | 28606.3594 | 0.0753 | 372763.4544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @HINOM2 | -361669.7463 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9544 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.1470 | -300.0000 | -141400 | -141700.0000 | 2.5578 | 372.1621 | 11076000.0000 | 28.4801 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 20337912 | 0.0050 | 52019854.8291 | GS | apac | availability | 300.0000 | 0.8757 | 0.9209 | -0.0791 | -0.0843 | 734.8250 | 1.0000 | JP | 100 | -362437.0795 | 362437.0795 | -767.3333 | 767.3333 | -1.0000 | 30538.3293 | 0.0843 | -317397.7427 | -671.9783 | 64.6542 | -300.0000 | -767.3333 | NaN | NaN |
| 13 | @INFRA14 | -1946983.7305 | -0.0195 | 0.0040 | -0.0000 | 0.0050 | 26.6710 | -0.0195 | -0.0186 | 0.0009 | 1.0000 | 1.0000 | 13651.0000 | -296861 | -283210.0000 | 6.5586 | 10.7868 | 1117531.0000 | 7.3069 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-18 | 2025-06-18 | 46652672 | 0.0050 | 305974827.8436 | GS | apac | availability | 0.0000 | 0.3204 | 0.4725 | -0.5275 | -0.1663 | 6400.0393 | 1.0000 | NZ | 1 | -1857452.6877 | 1857452.6877 | 89531.0428 | 89531.0428 | 1.0000 | 308803.2949 | 0.1663 | -595051.1152 | 28682.0479 | -14884.6219 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDCOM7 | 2512.8349 | 0.0000 | 0.0037 | 0.0258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.7522 | 131.4520 | 6490496.0000 | 108.6906 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 341305765 | 0.0050 | 5717633552.5561 | GS | apac | availability | 0.0000 | 2.0909 | 1.7836 | 0.7836 | 0.1445 | 46793.9764 | 1.0000 | XH | 2000 | 2512.8349 | 2512.8349 | 0.0000 | 0.0000 | 0.0000 | 363.0886 | 0.1445 | 5253.9852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JDLOG1 | 156.4391 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6034 | 0.0000 | 100 | 100.0000 | 1.5644 | 12.3234 | 5998246.0000 | 9.4168 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 201587364 | 0.0050 | 315361457.1156 | GS | apac | availability | 0.0000 | 1.9019 | 1.6492 | 0.6492 | 0.1412 | 3016.0578 | 1.0000 | XH | 2000 | 156.4391 | 156.4391 | 0.0000 | 0.0000 | 0.0000 | 22.0819 | 0.1412 | 297.5265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JIUMA1 | 54861.9629 | 0.0005 | 0.0037 | 0.5637 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | 165000 | 165000.0000 | 0.3325 | 2.6220 | 11150000.0000 | 3.7244 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 16354033 | 0.1575 | 5437662.7417 | GS | apac | availability | 0.0000 | 2.8418 | 2.3043 | 1.3043 | 0.1220 | 464.7087 | 1.0000 | XH | 2000 | 54861.9629 | 54861.9629 | 0.0000 | 0.0000 | 0.0000 | 6694.0829 | 0.1220 | 155907.8783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @JTGLO1 | -78830.7833 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 7.0192 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -90600 | -90600.0000 | 0.8701 | 6.8562 | 15072700.0000 | 13.1650 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 227390945 | 0.0325 | 197852166.8790 | GS | apac | availability | 0.0000 | 1.4741 | 1.3107 | 0.3107 | 0.0236 | 6412.1328 | 1.0000 | XH | 2000 | -78830.7833 | 78830.7833 | 0.0000 | 0.0000 | 0.0000 | -1862.1562 | 0.0236 | -116201.4032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KAKAK2 | 348135.5340 | 0.0035 | 0.0030 | 2.8614 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4529 | 200.0000 | 18900 | 19100.0000 | 18.4199 | 2673.1353 | 644300.0000 | 11.8997 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 23611287 | 0.0050 | 434916825.8737 | GS | apac | availability | 0.0000 | 0.4747 | 0.6602 | -0.3398 | 0.0487 | 2263.7162 | 1.0000 | JP | 100 | 351819.5079 | 351819.5079 | 3683.9739 | 3683.9739 | 1.0000 | 17127.8332 | 0.0487 | 167014.3671 | 1748.8415 | 179.3490 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KASUM2 | -794818.0610 | -0.0079 | 0.0030 | -0.0000 | 0.0850 | 185.0946 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1076 | 0.0000 | -8300 | -8300.0000 | 95.7612 | 13880.9180 | 307700.0000 | 29.5102 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 103998 | 0.0875 | 9958974.5425 | GS | apac | availability | 0.0000 | 1.3348 | 1.2127 | 0.2127 | -0.0967 | 946.1955 | 1.0000 | JP | 100 | -794818.0610 | 794818.0610 | 0.0000 | 0.0000 | 0.0000 | 76839.0739 | 0.0967 | -1060911.1221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KINGY1 | 436870.2325 | 0.0044 | 0.0047 | 5.6853 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.6697 | 0.0000 | 125000 | 125000.0000 | 3.4950 | 103.3431 | 16849196.0000 | 59.0835 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 19155077 | 0.0225 | 66946263.5363 | GS | apac | availability | 0.0000 | 0.9251 | 0.9918 | -0.0082 | 0.0938 | 4273.4470 | 1.0000 | TW | 1000 | 436870.2325 | 436870.2325 | 0.0000 | 0.0000 | 0.0000 | 40989.2337 | 0.0938 | 404159.9701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KIRIN8 | -427329.9183 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8538 | -0.0043 | -0.0070 | -0.0027 | 1.0000 | 1.0000 | -19100.0000 | -30200 | -49300.0000 | 14.1500 | 2046.7942 | 1757900.0000 | 24.8596 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 101584521 | 0.0050 | 1437420697.3696 | GS | apac | availability | 19100.0000 | 0.2100 | 0.4020 | -0.5980 | -0.0364 | 12933.0975 | 1.0000 | JP | 100 | -697594.8666 | 697594.8666 | -270264.9483 | 270264.9483 | -1.0000 | 25418.6788 | 0.0364 | -146489.0561 | -56753.3666 | 9847.8045 | -19100.0000 | -270264.9483 | NaN | NaN |
| 22 | @KUOBI1 | -827.9327 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1021 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0349 | 30.4893 | 922852.0000 | 0.9547 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 8395789 | 0.0450 | 8688935.4495 | GS | apac | availability | 0.0000 | 0.5767 | 0.6941 | -0.3059 | -0.0524 | 616.1418 | 0.8256 | TW | 1000 | -827.9327 | 827.9327 | 0.0000 | 0.0000 | 0.0000 | 43.3656 | 0.0524 | -477.5008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KYORI6 | -1182740.7895 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.2019 | -0.0118 | -0.0111 | 0.0007 | 1.0000 | 0.2998 | 3200.0000 | -52000 | -48800.0000 | 22.7450 | 3304.0535 | 496600.0000 | 11.3365 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 4261274 | 0.0050 | 96922741.8301 | GS | apac | availability | 0.0000 | 0.7123 | 0.7340 | -0.2660 | -0.0331 | 1498.6530 | 1.0000 | JP | 100 | -1109956.7409 | 1109956.7409 | 72784.0486 | 72784.0486 | 1.0000 | 36691.5601 | 0.0331 | -790590.4298 | 51841.9954 | -2406.0039 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @LOTUS3 | -268128.0448 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.2014 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2062 | 0.0000 | -36000 | -36000.0000 | 7.4480 | 219.9598 | 655484.0000 | 4.8923 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 2731524 | 0.0325 | 20344394.1524 | GS | apac | availability | 0.0000 | 0.8056 | 0.8335 | -0.1665 | 0.0226 | 1227.4646 | 1.0000 | TW | 1000 | -268128.0448 | 268128.0448 | 0.0000 | 0.0000 | 0.0000 | -6058.6770 | 0.0226 | -216012.8120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MALAY68 | 107.3930 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7899 | 7.6057 | 1080498.0000 | 1.9380 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2646 | 0.3423 | -0.6577 | 0.0665 | 3914.9368 | 0.9688 | MY | 100 | 107.3930 | 107.3930 | 0.0000 | 0.0000 | 0.0000 | 7.1417 | 0.0665 | 28.4190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MEITE3 | 1608221.8117 | 0.0161 | 0.0030 | 13.2183 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.3466 | 0.0000 | 72400 | 72400.0000 | 22.2130 | 3212.4249 | 150200.0000 | 3.3337 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 13631222 | 0.0050 | 302790449.4566 | GS | apac | availability | 0.0000 | 0.3685 | 0.5407 | -0.4593 | 0.0633 | 1732.6147 | 0.9999 | JP | 100 | 1608221.8117 | 1608221.8117 | 0.0000 | 0.0000 | 0.0000 | 101757.7327 | 0.0633 | 592626.8106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MINIS7 | 4484.2474 | 0.0000 | 0.0037 | 0.0461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 4.4842 | 35.3668 | 4370930.0000 | 19.6932 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 32570137 | 0.0300 | 146052552.9243 | GS | apac | availability | 0.0000 | 1.8087 | 1.5913 | 0.5913 | 0.0661 | 5611.3063 | 1.0000 | XH | 2000 | 4484.2474 | 4484.2474 | 0.0000 | 0.0000 | 0.0000 | 296.3489 | 0.0661 | 8110.6471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MODEC1 | -444605.6279 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0905 | -0.0044 | -0.0042 | 0.0002 | 1.0000 | 0.4698 | 500.0000 | -11000 | -10500.0000 | 40.4187 | 5841.5157 | 319600.0000 | 12.8991 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 7109207 | 0.0050 | 287344858.3726 | GS | apac | availability | 0.0000 | 1.4805 | 1.3080 | 0.3080 | -0.0340 | 2348.0636 | 1.0000 | JP | 100 | -424396.2812 | 424396.2812 | 20209.3467 | 20209.3467 | 1.0000 | 14427.9339 | 0.0340 | -628305.5573 | 29919.3123 | -687.0445 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MONEY32 | -756292.4824 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3602 | -0.0076 | -0.0075 | 0.0001 | 1.0000 | 0.3514 | 200.0000 | -23900 | -23700.0000 | 31.6440 | 4605.5391 | 383200.0000 | 12.1936 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 8361142 | 0.0050 | 264580286.1381 | GS | apac | availability | 0.0000 | 0.9236 | 0.9758 | -0.0242 | -0.1035 | 1756.5029 | 1.0000 | JP | 100 | -749963.6750 | 749963.6750 | 6328.8074 | 6328.8074 | 1.0000 | 77651.4074 | 0.1035 | -692664.0231 | 5845.2660 | -655.2861 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NETEA10 | 1780218.4393 | 0.0178 | 0.0037 | 18.2899 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.0647 | 204.7182 | 4472863.0000 | 116.6511 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 351193259 | 0.0050 | 9153744003.3801 | GS | apac | availability | 0.0000 | 1.2218 | 1.2489 | 0.2489 | 0.2783 | 47069.3300 | 1.0000 | XH | 2000 | 1780218.4393 | 1780218.4393 | 0.0000 | 0.0000 | 0.0000 | 495507.8300 | 0.2783 | 2174993.4960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @NEWCH6 | 487772.7064 | 0.0049 | 0.0037 | 5.0114 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.9700 | 0.0000 | 97800 | 97800.0000 | 4.9875 | 39.0114 | 14691274.0000 | 73.0126 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 58254996 | 0.0050 | 290543937.2040 | GS | apac | availability | 0.0000 | 2.1644 | 1.8538 | 0.8538 | 0.1504 | 4848.1054 | 1.0000 | XH | 2000 | 487772.7064 | 487772.7064 | 0.0000 | 0.0000 | 0.0000 | 73360.3611 | 0.1504 | 1055758.0090 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICB2 | 952148.3434 | 0.0095 | 0.0030 | 7.8259 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | -0.0001 | 1.0000 | 0.5518 | -100.0000 | 16400 | 16300.0000 | 58.0578 | 8421.5782 | 51800.0000 | 3.0140 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 6829628 | 0.0050 | 396513352.8094 | GS | apac | availability | 0.0000 | 0.2954 | 0.5325 | -0.4675 | 0.0579 | 2758.0091 | 1.0000 | JP | 100 | 946342.5608 | 946342.5608 | -5805.7826 | 5805.7826 | -1.0000 | 54820.6529 | 0.0579 | 279502.6665 | -1714.7403 | -336.3230 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @OBICC2 | 1349105.5136 | 0.0135 | 0.0030 | 11.0885 | 0.0000 | -0.0000 | 0.0135 | 0.0139 | 0.0004 | 1.0000 | 1.0000 | 1100.0000 | 36200 | 37300.0000 | 37.2681 | 5422.3243 | 678200.0000 | 25.4080 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 76285627 | 0.0050 | 2843020994.2847 | GS | apac | availability | 0.0000 | 0.1606 | 0.4291 | -0.5709 | 0.0962 | 15404.3998 | 1.0000 | JP | 100 | 1390100.4325 | 1390100.4325 | 40994.9189 | 40994.9189 | 1.0000 | 133685.3591 | 0.0962 | 223203.6595 | 6582.4136 | 3942.4637 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @ORGAN10 | -703008.8988 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6303 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2921 | 0.0000 | -12500 | -12500.0000 | 56.2407 | 8123.6250 | 258400.0000 | 14.5034 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 4547375 | 0.0050 | 255747607.2997 | GS | apac | availability | 0.0000 | 1.2098 | 1.1303 | 0.1303 | -0.0892 | 1460.0894 | 1.0000 | JP | 100 | -703008.8988 | 703008.8988 | 0.0000 | 0.0000 | 0.0000 | 62730.0513 | 0.0892 | -850469.1398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PEOPL43 | 829178.2283 | 0.0083 | 0.0037 | 8.5190 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1130000 | 1130000.0000 | 0.7338 | 5.7923 | 66106688.0000 | 48.7802 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1294979269 | 0.0050 | 950237713.2800 | GS | apac | availability | 0.0000 | 1.3264 | 1.2662 | 0.2662 | 0.1593 | 6403.1884 | 1.0000 | XH | 2000 | 829178.2283 | 829178.2283 | 0.0000 | 0.0000 | 0.0000 | 132125.5648 | 0.1593 | 1099830.8150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PHARM121 | -375521.7758 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 20.5765 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9559 | 0.0000 | -21000 | -21000.0000 | 17.8820 | 527.3909 | 1186837.0000 | 21.2387 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 5322511 | 0.0225 | 95177084.8652 | GS | apac | availability | 0.0000 | 0.3380 | 0.5739 | -0.4261 | -0.0891 | 6118.6828 | 1.0000 | TW | 1000 | -375521.7758 | 375521.7758 | 0.0000 | 0.0000 | 0.0000 | 33452.5564 | 0.0891 | -126907.8300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PICCP1 | 780992.9567 | 0.0078 | 0.0037 | 8.0239 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 2000.0000 | 412000 | 414000.0000 | 1.8956 | 14.8788 | 29580098.0000 | 56.0679 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1200409634 | 0.0050 | 2275513274.9442 | GS | apac | availability | 0.0000 | 0.9215 | 0.9799 | -0.0201 | 0.2679 | 13078.3946 | 1.0000 | XH | 2000 | 784784.1846 | 784784.1846 | 3791.2279 | 3791.2279 | 1.0000 | 210255.4002 | 0.2679 | 723216.8616 | 3493.8013 | 1015.7266 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @PINGA1 | 9134.1078 | 0.0001 | 0.0037 | 0.0938 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.0894 | 47.9270 | 26221247.0000 | 160.0960 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8763 | 1.6460 | 0.6460 | 0.2016 | 39455.6062 | 1.0000 | XH | 2000 | 9134.1078 | 9134.1078 | 0.0000 | 0.0000 | 0.0000 | 1841.0600 | 0.2016 | 17138.5117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RESOR14 | -1467183.3719 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.0984 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.4319 | 0.0000 | -129800 | -129800.0000 | 11.3034 | 1634.0037 | 388700.0000 | 4.3883 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 27232636 | 0.0050 | 307821808.2550 | GS | apac | availability | 0.0000 | 0.2695 | 0.4194 | -0.5806 | -0.0308 | 2158.9141 | 1.0000 | JP | 100 | -1467183.3719 | 1467183.3719 | 0.0000 | 0.0000 | 0.0000 | 45210.4510 | 0.0308 | -395466.9994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @RUBIA1 | -796966.1692 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9173 | -0.0080 | -0.0079 | 0.0001 | 1.0000 | 0.4612 | 3506.0000 | -447498 | -443992.0000 | 1.7809 | 2.7330 | 21537411.0000 | 38.3989 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 93993035 | 0.0050 | 167395762.7323 | GS | apac | availability | 0.0000 | 1.5125 | 1.2287 | 0.2287 | -0.1834 | 2305.0786 | 1.0000 | AU | 1 | -790722.2007 | 790722.2007 | 6243.9684 | 6243.9684 | 1.0000 | 145026.3600 | 0.1834 | -1195932.9468 | 9443.7308 | -1145.2063 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @SAWAI1 | -489650.7072 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7075 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.2930 | -200.0000 | -38600 | -38800.0000 | 12.6853 | 1823.7945 | 380700.0000 | 4.7972 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 15981263 | 0.0050 | 202726340.1440 | GS | apac | availability | 200.0000 | 0.2697 | 0.4426 | -0.5574 | -0.0713 | 1464.5480 | 1.0000 | JP | 100 | -492187.7575 | 492187.7575 | -2537.0503 | 2537.0503 | -1.0000 | 35096.1198 | 0.0713 | -132741.3450 | -684.2337 | 180.9078 | -200.0000 | -2537.0503 | NaN | NaN |
| 42 | @SIGUR1 | 476563.5222 | 0.0048 | 0.0047 | 6.2019 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2474 | 0.0000 | 176000 | 176000.0000 | 2.7077 | 80.0790 | 6178922.0000 | 16.7895 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 9134617 | 0.0150 | 24734234.3844 | GS | apac | availability | 0.0000 | 0.8878 | 0.9782 | -0.0218 | 0.0495 | 1310.3123 | 1.0000 | TW | 1000 | 476563.5222 | 476563.5222 | 0.0000 | 0.0000 | 0.0000 | 23607.4533 | 0.0495 | 423108.2512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @START24 | 1132415.0252 | 0.0113 | 0.0030 | 9.3075 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9178 | 0.0000 | 107900 | 107900.0000 | 10.4950 | 1521.9456 | 1592900.0000 | 16.7500 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 123280455 | 0.0050 | 1293833545.4912 | GS | apac | availability | 0.0000 | 0.3938 | 0.4850 | -0.5150 | 0.0984 | 4587.3394 | 1.0000 | JP | 100 | 1132415.0252 | 1132415.0252 | 0.0000 | 0.0000 | 0.0000 | 111379.4272 | 0.0984 | 445899.3208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @SUNNY10 | 92277.4217 | 0.0009 | 0.0037 | 0.9481 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11000 | 11000.0000 | 8.3889 | 65.7650 | 12886184.0000 | 107.9608 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 73112678 | 0.0050 | 613331765.3017 | GS | apac | availability | 0.0000 | 2.2091 | 1.9403 | 0.9403 | 0.0954 | 5877.8635 | 1.0000 | XH | 2000 | 92277.4217 | 92277.4217 | 0.0000 | 0.0000 | 0.0000 | 8805.4162 | 0.0954 | 203854.2964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECHN58 | 1951983.3742 | 0.0195 | 0.0035 | 18.7176 | 0.0000 | -0.0000 | 0.0195 | 0.0196 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | 74156 | 74556.0000 | 26.3227 | 40.4730 | 785822.0000 | 20.7480 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 55990851 | 0.0050 | 1473828284.4078 | GS | apac | availability | 0.0000 | 0.5277 | 0.6586 | -0.3414 | 0.1048 | 8014.0069 | 1.0000 | AU | 1 | 1962512.4393 | 1962512.4393 | 10529.0651 | 10529.0651 | 1.0000 | 205609.6896 | 0.1048 | 1035698.2968 | 5556.6194 | 1103.1155 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TECMO3 | 644117.4806 | 0.0064 | 0.0030 | 5.2941 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4342 | 0.0000 | 39900 | 39900.0000 | 16.1433 | 2331.6639 | 303000.0000 | 4.8813 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 13587022 | 0.0050 | 219339307.7667 | GS | apac | availability | 0.0000 | 0.2671 | 0.5175 | -0.4825 | 0.0657 | 2170.2848 | 1.0000 | JP | 100 | 644117.4806 | 644117.4806 | 0.0000 | 0.0000 | 0.0000 | 42311.4631 | 0.0657 | 172015.5732 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK12 | 429178.7273 | 0.0043 | 0.0100 | 11.7583 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2529200 | 2529200.0000 | 0.1697 | 2778.4751 | 59643500.0000 | 10.1886 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2016 | 0.2795 | -0.7205 | 0.1463 | 16809.8186 | 1.0000 | ID | 100 | 429178.7273 | 429178.7273 | 0.0000 | 0.0000 | 0.0000 | 62801.5438 | 0.1463 | 86523.1970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TELEK13 | 554178.4682 | 0.0055 | 0.0090 | 13.6647 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.5541 | 6.5964 | 3387273.0000 | 5.2691 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2312 | 0.3197 | -0.6803 | 0.0398 | 5964.0831 | 1.0000 | MY | 100 | 554178.4682 | 554178.4682 | 0.0000 | 0.0000 | 0.0000 | 22047.6246 | 0.0398 | 128119.9522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TINGY3 | 210566.0270 | 0.0021 | 0.0037 | 2.1633 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5518 | 0.0000 | 142000 | 142000.0000 | 1.4829 | 11.6755 | 11879821.0000 | 17.6698 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 282158785 | 0.0050 | 418401791.0950 | GS | apac | availability | 0.0000 | 0.4609 | 0.6169 | -0.3831 | 0.1437 | 2758.0072 | 1.0000 | XH | 2000 | 210566.0270 | 210566.0270 | 0.0000 | 0.0000 | 0.0000 | 30255.6850 | 0.1437 | 97051.1769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TOBUR1 | 1577402.0398 | 0.0158 | 0.0030 | 12.9649 | 0.0000 | -0.0000 | 0.0158 | 0.0153 | -0.0005 | 1.0000 | 0.6858 | -2800.0000 | 92600 | 89800.0000 | 17.0346 | 2462.3121 | 446900.0000 | 7.6029 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 27874707 | 0.0050 | 474833905.8290 | GS | apac | availability | 0.0000 | 0.2687 | 0.3873 | -0.6127 | 0.0100 | 3427.6200 | 1.0000 | JP | 100 | 1529705.2178 | 1529705.2178 | -47696.8219 | 47696.8219 | -1.0000 | 15318.6512 | 0.0100 | 410983.7513 | -12814.6381 | -477.6417 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @USSCO1 | 1110188.5439 | 0.0111 | 0.0030 | 9.1248 | 0.0000 | -0.0000 | 0.0111 | 0.0112 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 103300 | 104100.0000 | 10.7472 | 1552.8023 | 795800.0000 | 8.5378 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 69706008 | 0.0050 | 749146287.7157 | GS | apac | availability | 0.0000 | 0.3662 | 0.5764 | -0.4236 | 0.0822 | 5524.0747 | 1.0000 | JP | 100 | 1118786.3254 | 1118786.3254 | 8597.7816 | 8597.7816 | 1.0000 | 91977.8552 | 0.0822 | 409671.0143 | 3148.2883 | 706.8423 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @VOLTR2 | 136914.2826 | 0.0014 | 0.0047 | 1.7818 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8009 | 0.0000 | 3000 | 3000.0000 | 45.6381 | 1348.5518 | 341455.0000 | 15.6245 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 2184514 | 0.0250 | 99697055.6880 | GS | apac | availability | 0.0000 | 0.8466 | 0.9205 | -0.0795 | 0.1045 | 4003.1713 | 1.0000 | TW | 1000 | 136914.2826 | 136914.2826 | 0.0000 | 0.0000 | 0.0000 | 14303.3687 | 0.1045 | 115915.0907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WISTR2 | -227681.4959 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.2730 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2193 | 0.0000 | -55000 | -55000.0000 | 4.1397 | 121.4891 | 1295546.0000 | 5.3407 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 5240878 | 0.0350 | 21695471.6899 | GS | apac | availability | 0.0000 | 1.0162 | 1.0957 | 0.0957 | -0.0130 | 1603.3920 | 1.0000 | TW | 1000 | -227681.4959 | 227681.4959 | 0.0000 | 0.0000 | 0.0000 | 2962.9802 | 0.0130 | -231372.4077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @WUXIA6 | 277749.4681 | 0.0028 | 0.0037 | 2.8536 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4181 | 0.0000 | 28500 | 28500.0000 | 9.7456 | 77.4276 | 7599082.0000 | 74.9556 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 4288301 | 0.0200 | 41792046.3839 | GS | apac | availability | 0.0000 | 2.5495 | 2.1924 | 1.1924 | 0.1963 | 3168.7216 | 1.0000 | XH | 2000 | 277749.4681 | 277749.4681 | 0.0000 | 0.0000 | 0.0000 | 54530.6924 | 0.1963 | 708127.6656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @XINTE1 | 151470.9684 | 0.0015 | 0.0047 | 1.9712 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0362 | 0.0000 | 31000 | 31000.0000 | 4.8862 | 146.8625 | 3032000.0000 | 15.1093 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 740128 | 0.0925 | 3616384.0283 | GS | apac | availability | 0.0000 | 0.8727 | 0.9676 | -0.0324 | 0.0657 | 782.2980 | 1.0000 | TW | 1000 | 151470.9684 | 151470.9684 | 0.0000 | 0.0000 | 0.0000 | 9947.1257 | 0.0657 | 132188.2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YAKUL2 | 905302.7322 | 0.0091 | 0.0030 | 7.4408 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46300 | 46300.0000 | 19.5530 | 2842.1204 | 757600.0000 | 14.8768 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 26953764 | 0.0050 | 527026267.6598 | GS | apac | availability | 0.0000 | 0.3936 | 0.4872 | -0.5128 | 0.0630 | 6688.8935 | 1.0000 | JP | 100 | 905302.7322 | 905302.7322 | 0.0000 | 0.0000 | 0.0000 | 56994.8511 | 0.0630 | 356340.8828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @YANZH2 | -984343.3866 | -0.0098 | 0.0037 | -0.0000 | 0.0100 | 26.9683 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.6660 | 0.0000 | -940000 | -940000.0000 | 1.0472 | 8.1943 | 23899594.0000 | 24.9488 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 71132684 | 0.0100 | 74488284.1153 | GS | apac | availability | 0.0000 | 0.9793 | 0.9738 | -0.0262 | -0.0186 | 3328.8500 | 1.0000 | XH | 2000 | -984343.3866 | 984343.3866 | 0.0000 | 0.0000 | 0.0000 | 18317.9809 | 0.0186 | -963919.8215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ZTOEX4 | 23733.3911 | 0.0002 | 0.0037 | 0.2438 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.5803 | 138.4126 | 957020.0000 | 16.8750 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 29692400 | 0.0050 | 522000993.6685 | GS | apac | availability | 0.0000 | 1.1734 | 1.1358 | 0.1358 | 0.1103 | 7889.6185 | 1.0000 | XH | 2000 | 23733.3911 | 23733.3911 | 0.0000 | 0.0000 | 0.0000 | 2618.6603 | 0.1103 | 27847.6884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @EZCON1 | -213056.9468 | -0.0021 | 0.0047 | -0.0000 | 0.1275 | 74.4240 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0370 | 0.0000 | -13000 | -13000.0000 | 16.3890 | 490.6309 | 3316966.0000 | 55.2206 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 212420 | 0.1650 | 3481350.5103 | GS | apac | availability | 0.0000 | 1.3829 | 1.3559 | 0.3559 | -0.0205 | 1145.9217 | 1.0000 | TW | 1000 | -213056.9468 | 213056.9468 | 0.0000 | 0.0000 | 0.0000 | 4362.7337 | 0.0205 | -294633.0551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @SANDF1 | -748051.9094 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2473 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.7070 | 0.0000 | -97177 | -97177.0000 | 7.6978 | 11.7376 | 1768587.0000 | 13.5423 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 103864665 | 0.0050 | 799532409.6927 | GS | apac | availability | 0.0000 | 1.3304 | 1.1825 | 0.1825 | -0.0651 | 3533.8566 | 1.0000 | AU | 1 | -748051.9094 | 748051.9094 | 0.0000 | 0.0000 | 0.0000 | 48730.2182 | 0.0651 | -995211.7009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @DAINI10 | -383422.0898 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2524 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2698 | 500.0000 | -54300 | -53800.0000 | 7.0612 | 1025.5018 | 8541699.0000 | 60.5211 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 30185958 | 0.0050 | 213148491.6884 | GS | apac | availability | 0.0000 | 1.2368 | 1.1243 | 0.1243 | -0.0775 | 1348.6295 | 1.0000 | JP | 100 | -379891.4996 | 379891.4996 | 3530.5901 | 3530.5901 | 1.0000 | 29460.0216 | 0.0775 | -469843.3685 | 4366.5741 | -273.7920 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ALCOR3 | -2586.6790 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.7087 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 3.5289 | 107.0775 | 14129000.0000 | 51.3352 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 42728 | 0.1125 | 150782.5627 | GS | apac | availability | 0.0000 | 0.8013 | 0.9144 | -0.0856 | -0.2447 | 332.2015 | 1.0000 | TW | 1000 | -2586.6790 | 2586.6790 | 0.0000 | 0.0000 | 0.0000 | 633.0493 | 0.2447 | -2072.5801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @ANSEL3 | -1652826.0693 | -0.0165 | 0.0035 | -0.0000 | 0.0050 | 22.6415 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.5785 | 12.0000 | -83425 | -83413.0000 | 19.8121 | 30.4735 | 209096.0000 | 4.1567 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 32299953 | 0.0050 | 639930528.6733 | GS | apac | availability | 0.0000 | 0.5990 | 0.6634 | -0.3366 | -0.0879 | 2891.4775 | 1.0000 | AU | 1 | -1652588.3238 | 1652588.3238 | 237.7454 | 237.7454 | 1.0000 | 145180.4455 | 0.0879 | -989931.3417 | 142.4140 | -20.8860 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @BAYCU1 | 1300132.5664 | 0.0130 | 0.0030 | 10.6860 | 0.0000 | -0.0000 | 0.0130 | 0.0127 | -0.0003 | 1.0000 | 1.0000 | -600.0000 | 25100 | 24500.0000 | 51.7981 | 7518.4805 | 970700.0000 | 50.4245 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 34601659 | 0.0050 | 1792300546.5160 | GS | apac | availability | 0.0000 | 0.6898 | 0.7542 | -0.2458 | 0.1359 | 8050.0173 | 1.0000 | JP | 100 | 1269053.7003 | 1269053.7003 | -31078.8661 | 31078.8661 | -1.0000 | 172471.7535 | 0.1359 | 875403.5580 | -21438.4545 | -4223.7980 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CHUGO3 | -372682.1703 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1052 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 0.3434 | 8700.0000 | -76500 | -67800.0000 | 4.8717 | 701.5100 | 2158000.0000 | 10.4595 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 26189810 | 0.0050 | 127587911.5218 | GS | apac | availability | 0.0000 | 0.4033 | 0.4733 | -0.5267 | -0.0678 | 1716.3391 | 1.0000 | JP | 100 | -330298.7078 | 330298.7078 | 42383.4625 | 42383.4625 | 1.0000 | 22397.7129 | 0.0678 | -133225.4686 | 17095.3035 | -2874.0428 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @CITIC10 | -691195.8419 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 9.4684 | -0.0069 | -0.0089 | -0.0020 | 1.0000 | 1.0000 | -138000.0000 | -481000 | -619000.0000 | 1.4370 | 11.2421 | 36597446.0000 | 52.4137 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 549563244 | 0.0050 | 789721058.4252 | GS | apac | availability | 138000.0000 | 1.4336 | 1.2735 | 0.2735 | -0.0053 | 11286.7093 | 1.0000 | XH | 2000 | -889501.5096 | 889501.5096 | -198305.6677 | 198305.6677 | -1.0000 | 4757.5609 | 0.0053 | -1275208.4354 | -284295.2570 | 1060.6517 | -138000.0000 | -198305.6677 | NaN | NaN |
| 67 | @JAPAN205 | -1071034.5755 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6717 | -0.0107 | -0.0105 | 0.0002 | 1.0000 | 0.5560 | 600.0000 | -35900 | -35300.0000 | 29.8338 | 4305.6055 | 202100.0000 | 6.0121 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 9816624 | 0.0050 | 292867513.0640 | GS | apac | availability | 0.0000 | 0.7784 | 0.7356 | -0.2644 | -0.0606 | 2778.8842 | 1.0000 | JP | 100 | -1053134.2762 | 1053134.2762 | 17900.2993 | 17900.2993 | 1.0000 | 63823.3396 | 0.0606 | -819779.8055 | 13933.9344 | -1084.8160 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @NICHI31 | 880568.9100 | 0.0088 | 0.0030 | 7.2376 | 0.0000 | -0.0000 | 0.0088 | 0.0087 | -0.0001 | 1.0000 | 0.6647 | -500.0000 | 68100 | 67600.0000 | 12.9305 | 1874.9251 | 541800.0000 | 7.0186 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 44542780 | 0.0050 | 575961633.4016 | GS | apac | availability | 0.0000 | 0.0600 | 0.2559 | -0.7441 | 0.0443 | 3322.2370 | 1.0000 | JP | 100 | 874103.6464 | 874103.6464 | -6465.2637 | 6465.2637 | -1.0000 | 38756.3080 | 0.0443 | 52479.4832 | -388.1619 | -286.6591 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CALTE1 | -485337.8982 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6485 | -0.0049 | -0.0048 | 0.0000 | 1.0000 | 0.8012 | 208.0000 | -28881 | -28673.0000 | 16.8047 | 25.7476 | 711920.0000 | 11.9579 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 26779786 | 0.0050 | 450027528.5171 | GS | apac | availability | 0.0000 | 0.5210 | 0.5475 | -0.4525 | -0.0825 | 4004.6062 | 1.0000 | AU | 1 | -481842.5108 | 481842.5108 | 3495.3874 | 3495.3874 | 1.0000 | 39768.3755 | 0.0825 | -251028.7720 | 1821.0157 | -288.4882 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @COSMO13 | -874757.2547 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9830 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.6410 | 0.0000 | -19300 | -19300.0000 | 45.3242 | 6545.8516 | 306300.0000 | 13.8529 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 8739568 | 0.0050 | 396114016.0905 | GS | apac | availability | 0.0000 | 0.9632 | 0.8888 | -0.1112 | -0.0719 | 3203.6515 | 1.0000 | JP | 100 | -874757.2547 | 874757.2547 | 0.0000 | 0.0000 | 0.0000 | 62877.7428 | 0.0719 | -842559.9986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @YAMAZ1 | 642567.4065 | 0.0064 | 0.0030 | 5.2814 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0002 | 1.0000 | 0.8341 | -800.0000 | 29200 | 28400.0000 | 22.0057 | 3188.5396 | 490800.0000 | 10.8124 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 22387338 | 0.0050 | 492649784.8033 | GS | apac | availability | 0.0000 | 0.3347 | 0.4477 | -0.5523 | 0.0330 | 4168.8378 | 1.0000 | JP | 100 | 624962.8200 | 624962.8200 | -17604.5865 | 17604.5865 | -1.0000 | 20600.1211 | 0.0330 | 209162.1986 | -5891.8929 | -580.2851 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CITIC33 | 225938.5407 | 0.0023 | 0.0037 | 2.3213 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9145 | 0.0000 | 79000 | 79000.0000 | 2.8600 | 22.4211 | 8583609.0000 | 24.5174 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 141025171 | 0.0050 | 403329384.0369 | GS | apac | availability | 0.0000 | 2.7194 | 2.2908 | 1.2908 | 0.2017 | 4570.9567 | 1.0000 | XH | 2000 | 225938.5407 | 225938.5407 | 0.0000 | 0.0000 | 0.0000 | 45582.8841 | 0.2017 | 614412.8003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @HIKAR2 | 1289045.4079 | 0.0129 | 0.0030 | 10.5949 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4500 | 4500.0000 | 286.4545 | 41648.7310 | 69400.0000 | 19.9704 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 4465632 | 0.0050 | 1279200538.4185 | GS | apac | availability | 0.0000 | 0.5581 | 0.7537 | -0.2463 | 0.0324 | 6086.9951 | 1.0000 | JP | 100 | 1289045.4079 | 1289045.4079 | 0.0000 | 0.0000 | 0.0000 | 41799.9143 | 0.0324 | 719410.2147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @OSAKA14 | 1297290.8213 | 0.0130 | 0.0030 | 10.6627 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 119900 | 119900.0000 | 10.8198 | 1567.0315 | 1513500.0000 | 16.3865 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 226947855 | 0.0050 | 2455524347.0809 | GS | apac | availability | 0.0000 | 0.7931 | 0.8596 | -0.1404 | 0.1086 | 11302.1015 | 1.0000 | JP | 100 | 1297290.8213 | 1297290.8213 | 0.0000 | 0.0000 | 0.0000 | 140882.8757 | 0.1086 | 1028855.7729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1694 | 577.8565 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2834 | 0.0000 | 900 | 900.0000 | 0.6421 | 5.0448 | 14148407.0000 | 9.0928 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 57229613 | 0.0575 | 36745002.9326 | GS | apac | availability | 0.0000 | 2.6644 | 2.2141 | 1.2141 | 0.0920 | 1416.7198 | 1.0000 | XH | 2000 | 577.8565 | 577.8565 | 0.0000 | 0.0000 | 0.0000 | 53.1383 | 0.0920 | 1539.6431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHNIN1 | 117536.2601 | 0.0012 | 0.0037 | 1.2076 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7324 | 0.0000 | 54400 | 54400.0000 | 2.1606 | 16.9443 | 40016536.0000 | 86.3794 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 133585174 | 0.0050 | 288623194.0248 | GS | apac | availability | 0.0000 | 2.7764 | 2.3325 | 1.3325 | 0.1738 | 3660.7062 | 1.0000 | XH | 2000 | 117536.2601 | 117536.2601 | 0.0000 | 0.0000 | 0.0000 | 20427.0380 | 0.1738 | 326322.4508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @EISAI2 | -274013.8685 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7536 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -9900 | -9500.0000 | 27.6782 | 4000.6334 | 767900.0000 | 21.2256 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 51115434 | 0.0050 | 1414781597.0994 | GS | apac | availability | 0.0000 | 0.4814 | 0.5804 | -0.4196 | -0.0150 | 8072.3143 | 1.0000 | JP | 100 | -262942.6011 | 262942.6011 | 11071.2674 | 11071.2674 | 1.0000 | 3939.2991 | 0.0150 | -126570.7203 | 5329.2935 | -165.8652 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @FERRO28 | -325118.2972 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4537 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.1803 | -100.0000 | -17000 | -17100.0000 | 19.1246 | 2756.1565 | 461700.0000 | 8.7921 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 3405284 | 0.0050 | 65124713.8616 | GS | apac | availability | 100.0000 | 1.5795 | 1.4669 | 0.4669 | -0.0951 | 901.1122 | 1.0000 | JP | 100 | -327030.7578 | 327030.7578 | -1912.4606 | 1912.4606 | -1.0000 | 31115.4925 | 0.0951 | -516538.8635 | -3020.6951 | 181.9619 | -100.0000 | -1912.4606 | NaN | NaN |
| 79 | @BAIDU10 | 479481.6999 | 0.0048 | 0.0037 | 4.9262 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44150 | 44150.0000 | 10.8603 | 85.1819 | 4474242.0000 | 48.5527 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 269920059 | 0.0050 | 2931409484.4070 | GS | apac | availability | 0.0000 | 1.6819 | 1.5712 | 0.5712 | 0.1437 | 24765.9181 | 1.0000 | XH | 2000 | 479481.6999 | 479481.6999 | 0.0000 | 0.0000 | 0.0000 | 68908.3655 | 0.1437 | 806434.1181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @ALIBA15 | 2995151.6680 | 0.0300 | 0.0037 | 30.7721 | 0.0000 | -0.0000 | 0.0300 | 0.0262 | -0.0038 | 1.0000 | 1.0000 | -26000.0000 | 204800 | 178800.0000 | 14.6248 | 114.6493 | 59968684.0000 | 875.8766 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 2176723513 | 0.0050 | 31834067678.9731 | GS | apac | availability | 0.0000 | 1.8079 | 1.6261 | 0.6261 | 0.2051 | 279021.5411 | 1.0000 | HK | 2000 | 2614907.8039 | 2614907.8039 | -380243.8641 | 380243.8641 | -1.0000 | 536223.8048 | 0.2051 | 4727370.2429 | -687425.2031 | -77974.3788 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @BORAP2 | -1250246.2591 | -0.0125 | 0.0047 | -0.0000 | 0.0550 | 188.3933 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0857 | 0.0000 | -46000 | -46000.0000 | 27.1793 | 802.6321 | 395892.0000 | 10.7820 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 269167 | 0.0550 | 7315761.6265 | GS | apac | availability | 0.0000 | 0.4549 | 0.5843 | -0.4157 | -0.0858 | 1996.4425 | 1.0000 | TW | 1000 | -1250246.2591 | 1250246.2591 | 0.0000 | 0.0000 | 0.0000 | 107209.3849 | 0.0858 | -568709.7004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CATCH1 | -136676.7609 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8723 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5299 | 0.0000 | -19000 | -19000.0000 | 7.1935 | 210.1876 | 6852371.0000 | 48.8712 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 7345341 | 0.0050 | 52838811.3411 | GS | apac | availability | 0.0000 | 0.4651 | 0.6862 | -0.3138 | 0.0003 | 4669.6340 | 1.0000 | TW | 1000 | -136676.7609 | 136676.7609 | 0.0000 | 0.0000 | 0.0000 | -37.4676 | 0.0003 | -63566.7018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1173 | 887.9321 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5894 | 0.0000 | 1000 | 1000.0000 | 0.8879 | 7.0153 | 25492168.0000 | 22.7824 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 224767330 | 0.0050 | 199578118.5944 | GS | apac | availability | 0.0000 | 1.2470 | 1.1416 | 0.1416 | 0.0798 | 2946.0546 | 1.0000 | XH | 2000 | 887.9321 | 887.9321 | 0.0000 | 0.0000 | 0.0000 | 70.8133 | 0.0798 | 1107.2725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA1377 | -3042.1547 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0417 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.0281 | 15.8086 | 17867641.0000 | 35.9838 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 160544702 | 0.0050 | 325601209.7768 | GS | apac | availability | 0.0000 | 1.6116 | 1.4867 | 0.4867 | 0.1160 | 5274.5415 | 1.0000 | XH | 2000 | -3042.1547 | 3042.1547 | 0.0000 | 0.0000 | 0.0000 | -352.8000 | 0.1160 | -4902.6630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA145 | 301347.0638 | 0.0030 | 0.0047 | 3.9216 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0986 | 0.0000 | 415000 | 415000.0000 | 0.7261 | 21.4773 | 34208493.0000 | 24.9298 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 13571556 | 0.0275 | 9854815.7884 | GS | apac | availability | 0.0000 | 0.7197 | 0.7142 | -0.2858 | 0.1587 | 4412.6904 | 1.0000 | TW | 1000 | 301347.0638 | 301347.0638 | 0.0000 | 0.0000 | 0.0000 | 47825.3132 | 0.1587 | 216873.0939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA152 | -502921.8028 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8893 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7020 | 0.0000 | -776000 | -776000.0000 | 0.6481 | 19.1435 | 13858508.0000 | 9.0021 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 107499670 | 0.0050 | 69670010.0953 | GS | apac | availability | 0.0000 | 0.8860 | 0.9095 | -0.0905 | -0.0138 | 8177.9895 | 1.0000 | TW | 1000 | -502921.8028 | 502921.8028 | 0.0000 | 0.0000 | 0.0000 | 6916.2082 | 0.0138 | -445576.3949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA1561 | 88809.1254 | 0.0009 | 0.0037 | 0.9124 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7949 | 0.0000 | 82500 | 82500.0000 | 1.0765 | 8.4341 | 31953985.0000 | 34.3329 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 231561678 | 0.0050 | 249270183.0572 | GS | apac | availability | 0.0000 | 2.6743 | 2.2601 | 1.2601 | 0.1855 | 3973.2471 | 1.0000 | XH | 2000 | 88809.1254 | 88809.1254 | 0.0000 | 0.0000 | 0.0000 | 16469.9007 | 0.1855 | 237500.3272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @CHINA2234 | 778.3738 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3422 | 0.0000 | 200 | 200.0000 | 3.8919 | 30.7151 | 5717984.0000 | 22.3739 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 19435561 | 0.0050 | 75640657.1324 | GS | apac | availability | 0.0000 | 1.7291 | 1.5909 | 0.5909 | 0.1327 | 1710.4701 | 1.0000 | XH | 2000 | 778.3738 | 778.3738 | 0.0000 | 0.0000 | 0.0000 | 103.2847 | 0.1327 | 1345.9113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CHINA2457 | 234108.3258 | 0.0023 | 0.0037 | 2.4052 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5989 | 0.0000 | 312000 | 312000.0000 | 0.7503 | 5.8786 | 30303383.0000 | 22.6940 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 515576496 | 0.0050 | 386861379.1190 | GS | apac | availability | 0.0000 | 1.0651 | 1.0400 | 0.0400 | 0.1474 | 2993.5781 | 1.0000 | XH | 2000 | 234108.3258 | 234108.3258 | 0.0000 | 0.0000 | 0.0000 | 34507.8936 | 0.1474 | 249354.6333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @COWEL7 | -60422.7074 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 12.8295 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0542 | 0.0000 | -18000 | -18000.0000 | 3.3568 | 26.4480 | 11307770.0000 | 38.0993 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 1597317 | 0.0775 | 5361900.9811 | GS | apac | availability | 0.0000 | 2.3201 | 2.0648 | 1.0648 | -0.0181 | 868.7343 | 1.0000 | XH | 2000 | -60422.7074 | 60422.7074 | 0.0000 | 0.0000 | 0.0000 | 1093.9546 | 0.0181 | -140186.0116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @FOSIT1 | -189542.3005 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 57.1223 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0612 | 0.0000 | -7000 | -7000.0000 | 27.0775 | 797.4097 | 2134144.0000 | 57.7445 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 218826 | 0.1100 | 5925254.7776 | GS | apac | availability | 0.0000 | 1.2748 | 1.2647 | 0.2647 | -0.0988 | 1540.7017 | 1.0000 | TW | 1000 | -189542.3005 | 189542.3005 | 0.0000 | 0.0000 | 0.0000 | 18729.2824 | 0.0988 | -241637.4065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GIANT18 | 24719.4133 | 0.0002 | 0.0037 | 0.2540 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 6.8665 | 54.1675 | 24390008.0000 | 168.3052 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 34319268 | 0.0050 | 235653380.2928 | GS | apac | availability | 0.0000 | 1.5315 | 1.3639 | 0.3639 | 0.2117 | 7353.3663 | 1.0000 | XH | 2000 | 24719.4133 | 24719.4133 | 0.0000 | 0.0000 | 0.0000 | 5233.4991 | 0.2117 | 37857.9377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @GIGAB3 | -422517.1367 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 54.9851 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8184 | 0.0000 | -44000 | -44000.0000 | 9.6027 | 285.5164 | 5794203.0000 | 56.1345 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 8475482 | 0.0525 | 81387190.6051 | GS | apac | availability | 0.0000 | 1.0172 | 1.0229 | 0.0229 | -0.0033 | 6046.7543 | 1.0000 | TW | 1000 | -422517.1367 | 422517.1367 | 0.0000 | 0.0000 | 0.0000 | 1410.8863 | 0.0033 | -429784.7473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @GLOBA166 | 36815.8604 | 0.0004 | 0.0047 | 0.4791 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5800 | 0.0000 | 1000 | 1000.0000 | 36.8159 | 1094.9124 | 1188709.0000 | 44.1632 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 1574886 | 0.0650 | 57980783.0710 | GS | apac | availability | 0.0000 | 1.2006 | 1.1857 | 0.1857 | 0.0635 | 3206.9469 | 1.0000 | TW | 1000 | 36815.8604 | 36815.8604 | 0.0000 | 0.0000 | 0.0000 | 2337.7571 | 0.0635 | 44201.6729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @HDREN1 | -25703.2389 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.8659 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0735 | 0.0000 | -3000 | -3000.0000 | 8.5677 | 253.1858 | 2490743.0000 | 21.3980 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 854758 | 0.1000 | 7323349.6977 | GS | apac | availability | 0.0000 | 0.5728 | 0.7758 | -0.2242 | -0.1185 | 857.2862 | 1.0000 | TW | 1000 | -25703.2389 | 25703.2389 | 0.0000 | 0.0000 | 0.0000 | 3045.2209 | 0.1185 | -14723.4100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @HWANG2 | -515.3067 | -0.0000 | 0.0047 | -0.0000 | 0.5475 | 0.7730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.9113 | 86.8508 | 4833734.0000 | 14.2450 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2978 | 1.1446 | 0.1446 | 0.0250 | 715.3612 | 1.0000 | TW | 1000 | -515.3067 | 515.3067 | 0.0000 | 0.0000 | 0.0000 | -12.8815 | 0.0250 | -668.7586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @INNOL2 | -74513.9441 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0207 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5325 | 0.0000 | -183000 | -183000.0000 | 0.4072 | 12.0470 | 24899758.0000 | 10.1784 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 130538749 | 0.0050 | 53152770.7549 | GS | apac | availability | 0.0000 | 0.9794 | 1.0463 | 0.0463 | -0.0385 | 3253.0413 | 1.0000 | TW | 1000 | -74513.9441 | 74513.9441 | 0.0000 | 0.0000 | 0.0000 | 2866.8345 | 0.0385 | -72978.9684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS47 | 144548.9080 | 0.0014 | 0.0047 | 1.8811 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8947 | 0.0000 | 2000 | 2000.0000 | 72.2745 | 2155.4153 | 588796.0000 | 43.0627 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 1237506 | 0.0775 | 89440070.4639 | GS | apac | availability | 0.0000 | 1.2960 | 1.2198 | 0.2198 | 0.1167 | 6061.0378 | 1.0000 | TW | 1000 | 144548.9080 | 144548.9080 | 0.0000 | 0.0000 | 0.0000 | 16872.4559 | 0.1167 | 187332.9871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @PRIME74 | -301890.0550 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.3387 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.3632 | 218.3375 | 4122000.0000 | 30.5381 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 20499685 | 0.0200 | 150942708.1082 | GS | apac | availability | 0.0000 | 0.8501 | 0.9538 | -0.0462 | -0.0610 | 7450.8443 | 1.0000 | TW | 1000 | -301890.0550 | 301890.0550 | 0.0000 | 0.0000 | 0.0000 | 18417.7219 | 0.0610 | -256646.3096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @TAIWA69 | -342192.3943 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6876 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.9077 | 26.7402 | 17238008.0000 | 15.6407 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 120401802 | 0.0050 | 109285360.4972 | GS | apac | availability | 0.0000 | 0.4939 | 0.5850 | -0.4150 | -0.0030 | 6853.9964 | 1.0000 | TW | 1000 | -342192.3943 | 342192.3943 | 0.0000 | 0.0000 | 0.0000 | 1022.0344 | 0.0030 | -169001.2013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @UNIPR3 | 730877.9053 | 0.0073 | 0.0047 | 9.5114 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.6772 | 79.0058 | 24486965.0000 | 65.6446 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 159388178 | 0.0020 | 426715376.0701 | GS | apac | availability | 0.0000 | 0.2677 | 0.4084 | -0.5916 | 0.1112 | 14451.3214 | 1.0000 | TW | 1000 | 730877.9053 | 730877.9053 | 0.0000 | 0.0000 | 0.0000 | 81272.7544 | 0.1112 | 195685.7178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @XDINC1 | -61644.3860 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8444 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5728 | 0.0000 | -10600 | -10600.0000 | 5.8155 | 45.9400 | 3201475.0000 | 18.7365 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 28619370 | 0.0050 | 166436178.2977 | GS | apac | availability | 0.0000 | 1.6932 | 1.5956 | 0.5956 | 0.0875 | 2862.8700 | 1.0000 | XH | 2000 | -61644.3860 | 61644.3860 | 0.0000 | 0.0000 | 0.0000 | -5393.9075 | 0.0875 | -104374.5513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @ZTECO2 | -4728.8425 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0648 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4467 | 0.0000 | -1600 | -1600.0000 | 2.9555 | 23.1877 | 4534137.0000 | 13.3937 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 50582515 | 0.0050 | 149497967.5978 | GS | apac | availability | 0.0000 | 1.9305 | 1.7967 | 0.7967 | 0.1299 | 2232.9060 | 1.0000 | XH | 2000 | -4728.8425 | 4728.8425 | 0.0000 | 0.0000 | 0.0000 | -614.2184 | 0.1299 | -9129.0836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @AIRWA2 | 2129336.9172 | 0.0213 | 0.0030 | 17.5014 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | -0.0000 | 1.0000 | 0.6695 | -300.0000 | 146200 | 145900.0000 | 14.5645 | 2104.6292 | 565800.0000 | 8.2274 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 31909681 | 0.0050 | 464750080.4954 | GS | apac | availability | 0.0000 | 0.6604 | 0.7525 | -0.2475 | 0.0006 | 3346.2786 | 1.0000 | JP | 100 | 2124967.5528 | 2124967.5528 | -4369.3644 | 4369.3644 | -1.0000 | 1344.5608 | 0.0006 | 1403400.7858 | -2885.6767 | -2.7647 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @JGCCO1 | -878565.5938 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0351 | -0.0088 | -0.0086 | 0.0001 | 1.0000 | 0.4527 | 1600.0000 | -100800 | -99200.0000 | 8.7159 | 1259.2505 | 608400.0000 | 5.2933 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 43947042 | 0.0050 | 383039276.2815 | GS | apac | availability | 0.0000 | 0.9195 | 0.8820 | -0.1180 | -0.0100 | 2262.8188 | 1.0000 | JP | 100 | -864620.1082 | 864620.1082 | 13945.4856 | 13945.4856 | 1.0000 | 8668.5922 | 0.0100 | -794990.0488 | 12822.4201 | -139.8160 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @SUMIT28 | 466082.1179 | 0.0047 | 0.0030 | 3.8308 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4575 | 0.0000 | 17200 | 17200.0000 | 27.0978 | 3921.7354 | 192000.0000 | 5.2024 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 13869527 | 0.0050 | 375833634.8199 | GS | apac | availability | 0.0000 | 0.9751 | 0.9779 | -0.0221 | -0.0002 | 2286.5707 | 1.0000 | JP | 100 | 466082.1179 | 466082.1179 | 0.0000 | 0.0000 | 0.0000 | -106.9523 | 0.0002 | 454490.2434 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @TAIYO10 | -164442.9361 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2526 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4242 | 0.0000 | -10100 | -10100.0000 | 16.2815 | 2353.8851 | 1127400.0000 | 18.3354 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 19444519 | 0.0050 | 316585524.2868 | GS | apac | availability | 0.0000 | 1.6037 | 1.4742 | 0.4742 | -0.0664 | 2120.1494 | 1.0000 | JP | 100 | -164442.9361 | 164442.9361 | 0.0000 | 0.0000 | 0.0000 | 10918.5462 | 0.0664 | -263712.9866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @KINGS56 | 1582705.2347 | 0.0158 | 0.0037 | 16.2607 | 0.0000 | -0.0000 | 0.0158 | 0.0141 | -0.0018 | 1.0000 | 1.0000 | -35800.0000 | 320200 | 284400.0000 | 4.9429 | 38.9046 | 14922137.0000 | 73.9569 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 146784239 | 0.0050 | 725534614.1046 | GS | apac | availability | 0.0000 | 1.4112 | 1.3547 | 0.3547 | 0.1379 | 6437.5670 | 1.0000 | HK | 200 | 1405750.6832 | 1405750.6832 | -176954.5515 | 176954.5515 | -1.0000 | 193861.6490 | 0.1379 | 1983738.0399 | -249711.0472 | -24403.1190 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @TECHN181 | 198654.7692 | 0.0020 | 0.0030 | 1.6328 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0006 | 1.0000 | 0.6019 | -2100.0000 | 6900 | 4800.0000 | 28.7905 | 4167.7930 | 408700.0000 | 11.7689 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 27274568 | 0.0050 | 785249711.5660 | GS | apac | availability | 0.0000 | 0.5187 | 0.6414 | -0.3586 | 0.0307 | 3008.6121 | 1.0000 | JP | 100 | 138194.6220 | 138194.6220 | -60460.1471 | 60460.1471 | -1.0000 | 4244.9723 | 0.0307 | 71687.9632 | -31363.4839 | -1857.1754 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @AGLEN2 | -1261182.4164 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 17.2765 | -0.0126 | -0.0127 | -0.0001 | 1.0000 | 0.8219 | -1773.0000 | -185891 | -187664.0000 | 6.7845 | 10.4482 | 1068080.0000 | 7.2800 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 69548540 | 0.0050 | 471853912.9659 | GS | apac | availability | 1773.0000 | 0.2229 | 0.3256 | -0.6744 | -0.0255 | 4107.8441 | 1.0000 | AU | 1 | -1273211.3819 | 1273211.3819 | -12028.9655 | 12028.9655 | -1.0000 | 32432.0576 | 0.0255 | -283786.8481 | -2681.1433 | 306.4095 | -1773.0000 | -12028.9655 | NaN | NaN |
| 111 | @FIELD8 | -667150.2631 | -0.0067 | 0.0030 | -0.0000 | 0.0325 | 59.4038 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2055 | 0.0000 | -42500 | -42500.0000 | 15.6977 | 2247.8902 | 636400.0000 | 9.8840 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 4848367 | 0.0300 | 76107983.9909 | GS | apac | availability | 0.0000 | 0.6473 | 0.6894 | -0.3106 | -0.1034 | 1027.0841 | 1.0000 | JP | 100 | -667150.2631 | 667150.2631 | 0.0000 | 0.0000 | 0.0000 | 68984.5658 | 0.1034 | -431878.2988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @KOBAY4 | -1227415.5368 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8139 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.5459 | 0.0000 | -32300 | -32300.0000 | 38.0005 | 5525.3243 | 239000.0000 | 9.1239 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2215902 | 0.0050 | 84205341.8865 | GS | apac | availability | 0.0000 | 0.4362 | 0.5217 | -0.4783 | -0.0368 | 2728.6625 | 1.0000 | JP | 100 | -1227415.5368 | 1227415.5368 | 0.0000 | 0.0000 | 0.0000 | 45121.8974 | 0.0368 | -535376.9158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @MITSU97 | -102127.0427 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3990 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4521 | 0.0000 | -36300 | -36300.0000 | 2.8134 | 405.7537 | 4992000.0000 | 13.9947 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 50577389 | 0.0050 | 142295293.8457 | GS | apac | availability | 0.0000 | 0.8707 | 0.9076 | -0.0924 | -0.0279 | 2259.9118 | 1.0000 | JP | 100 | -102127.0427 | 102127.0427 | 0.0000 | 0.0000 | 0.0000 | 2846.0025 | 0.0279 | -88917.6267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @SANKY14 | -375194.6402 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1397 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8746 | 0.0000 | -21200 | -21200.0000 | 17.6979 | 2568.5411 | 742400.0000 | 13.1750 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 31336404 | 0.0050 | 554587303.0029 | GS | apac | availability | 0.0000 | 0.4557 | 0.5438 | -0.4562 | -0.0151 | 4371.3715 | 1.0000 | JP | 100 | -375194.6402 | 375194.6402 | 0.0000 | 0.0000 | 0.0000 | 5652.8649 | 0.0151 | -170958.9403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @FOCIF1 | -119473.4049 | -0.0012 | 0.0047 | -0.0000 | 0.1000 | 32.7324 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -14000 | -14000.0000 | 8.5338 | 251.3056 | 409000.0000 | 3.4876 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 168908 | 0.1000 | 1441429.5629 | GS | apac | availability | 0.0000 | 1.5643 | 1.4827 | 0.4827 | -0.0481 | 884.4493 | 1.0000 | TW | 1000 | -119473.4049 | 119473.4049 | 0.0000 | 0.0000 | 0.0000 | 5745.7004 | 0.0481 | -186893.6955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @WHARF12 | 35109.6171 | 0.0004 | 0.0037 | 0.3607 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 2.7007 | 21.1738 | 2140098.0000 | 5.7727 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 206481140 | 0.0050 | 557651827.2745 | GS | apac | availability | 0.0000 | 1.1306 | 1.1028 | 0.1028 | 0.1740 | 8200.0590 | 1.0000 | HK | 1000 | 35109.6171 | 35109.6171 | 0.0000 | 0.0000 | 0.0000 | 6109.6124 | 0.1740 | 39695.3319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @NETWE1 | 1175472.3268 | 0.0118 | 0.0035 | 11.2717 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0001 | 1.0000 | 0.5284 | 334.0000 | 58885 | 59219.0000 | 19.9622 | 30.6202 | 267401.0000 | 5.3414 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 21571971 | 0.0050 | 430623332.6806 | GS | apac | availability | 0.0000 | 0.6462 | 0.7382 | -0.2618 | 0.0816 | 2641.2269 | 1.0000 | AU | 1 | 1182139.6913 | 1182139.6913 | 6667.3645 | 6667.3645 | 1.0000 | 96510.0551 | 0.0816 | 763923.3293 | 4308.5900 | 544.3246 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @PHARM172 | 24694.1998 | 0.0002 | 0.0037 | 0.2537 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1202 | 0.0000 | 12100 | 12100.0000 | 2.0408 | 16.4810 | 14797676.0000 | 31.0688 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 10941835 | 0.0575 | 22330566.9528 | GS | apac | availability | 0.0000 | 2.9917 | 2.5119 | 1.5119 | 0.1560 | 600.5667 | 1.0000 | XH | 2000 | 24694.1998 | 24694.1998 | 0.0000 | 0.0000 | 0.0000 | 3852.6072 | 0.1560 | 73876.6056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @ARROW13 | -348598.2413 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7753 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -163916 | -163916.0000 | 2.1267 | 3.2599 | 24338333.0000 | 51.7587 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 372056133 | 0.0050 | 791247429.2658 | GS | apac | availability | 0.0000 | 0.6329 | 0.6609 | -0.3391 | -0.0891 | 24549.8579 | 1.0000 | AU | 1 | -348598.2413 | 348598.2413 | 0.0000 | 0.0000 | 0.0000 | 31055.4778 | 0.0891 | -220615.8142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SITCI1 | 1409862.7973 | 0.0141 | 0.0037 | 14.4849 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 434000 | 434000.0000 | 3.2485 | 25.4637 | 3510688.0000 | 11.3883 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 176438720 | 0.0050 | 573166791.0876 | GS | apac | availability | 0.0000 | 1.0460 | 1.0174 | 0.0174 | 0.2883 | 5174.8882 | 1.0000 | HK | 1000 | 1409862.7973 | 1409862.7973 | 0.0000 | 0.0000 | 0.0000 | 406467.8929 | 0.2883 | 1474657.1444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @ALCHI2 | -95517.6469 | -0.0010 | 0.0047 | -0.0000 | 0.0350 | 9.1592 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -1000 | -1000.0000 | 95.5176 | 2787.6197 | 3786477.0000 | 358.1575 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9217 | 0.9879 | -0.0121 | -0.0174 | 7723.1457 | 1.0000 | TW | 1000 | -95517.6469 | 95517.6469 | 0.0000 | 0.0000 | 0.0000 | 1657.5674 | 0.0174 | -88036.8317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CHINA182 | 1793.0618 | 0.0000 | 0.0037 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -22000.0000 | 500 | -21500.0000 | 3.5861 | 28.1783 | 34089512.0000 | 122.3721 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 459892852 | 0.0050 | 1649232585.2508 | GS | apac | availability | 21500.0000 | 1.5900 | 1.4228 | 0.4228 | -0.0186 | 10228.9711 | 1.0000 | HK | 2000 | -77101.6562 | 77101.6562 | -78894.7180 | 78894.7180 | -1.0000 | 1434.4969 | 0.0186 | -122593.5648 | -125444.5779 | 1467.8573 | -21500.0000 | -77101.6562 | NaN | NaN |
| 123 | @MARES1 | 189346.0331 | 0.0019 | 0.0030 | 1.5563 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1107 | 0.0000 | 20300 | 20300.0000 | 9.3274 | 1347.3624 | 575600.0000 | 5.3584 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 1202954 | 0.0075 | 11220422.0665 | GS | apac | availability | 0.0000 | 0.9071 | 0.9559 | -0.0441 | 0.0316 | 553.2336 | 1.0000 | JP | 100 | 189346.0331 | 189346.0331 | 0.0000 | 0.0000 | 0.0000 | 5978.9438 | 0.0316 | 171754.0268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @HANGL5 | 635675.2121 | 0.0064 | 0.0037 | 6.5309 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3451 | 0.0000 | 719000 | 719000.0000 | 0.8841 | 6.9833 | 15123657.0000 | 13.4544 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 181316206 | 0.0050 | 160303501.6769 | GS | apac | availability | 0.0000 | 1.6176 | 1.4548 | 0.4548 | 0.2039 | 1724.7086 | 1.0000 | HK | 1000 | 635675.2121 | 635675.2121 | 0.0000 | 0.0000 | 0.0000 | 129644.4581 | 0.2039 | 1028253.1396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @JDHEA1 | -804.4895 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.3633 | 42.4348 | 7767570.0000 | 41.9908 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 100059635 | 0.0050 | 536646156.4031 | GS | apac | availability | 0.0000 | 2.0594 | 1.7134 | 0.7134 | 0.1311 | 5663.8097 | 1.0000 | XH | 2000 | -804.4895 | 804.4895 | 0.0000 | 0.0000 | 0.0000 | -105.5069 | 0.1311 | -1656.7641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @KIKKO2 | 1316542.5559 | 0.0132 | 0.0030 | 10.8209 | 0.0000 | -0.0000 | 0.0132 | 0.0131 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 149100 | 148100.0000 | 8.8299 | 1279.6622 | 1696500.0000 | 14.9995 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 154555840 | 0.0050 | 1364717240.9771 | GS | apac | availability | 0.0000 | 0.3895 | 0.4827 | -0.5173 | 0.0498 | 8559.8755 | 1.0000 | JP | 100 | 1307712.6260 | 1307712.6260 | -8829.9300 | 8829.9300 | -1.0000 | 65144.9078 | 0.0498 | 509365.1270 | -3439.3324 | -439.8711 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @WINTE17 | -31471.6226 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.5867 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4108 | 0.0000 | -7000 | -7000.0000 | 4.4959 | 131.0342 | 10243368.0000 | 45.5442 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 9127863 | 0.0325 | 41038379.8897 | GS | apac | availability | 0.0000 | 0.6669 | 0.8132 | -0.1868 | -0.0489 | 3125.4711 | 1.0000 | TW | 1000 | -31471.6226 | 31471.6226 | 0.0000 | 0.0000 | 0.0000 | 1540.2050 | 0.0489 | -20989.5224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @CHINA1646 | 49306.3596 | 0.0005 | 0.0037 | 0.5066 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3509 | 0.0000 | 328000 | 328000.0000 | 0.1503 | 1.1867 | 198236000.0000 | 29.9689 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 430692981 | 0.0425 | 64743606.7438 | GS | apac | availability | 0.0000 | 2.9185 | 2.4353 | 1.4353 | 0.1403 | 1754.0041 | 1.0000 | XH | 2000 | 49306.3596 | 49306.3596 | 0.0000 | 0.0000 | 0.0000 | 6916.0618 | 0.1403 | 143900.0335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CHINA307 | 1269587.2977 | 0.0127 | 0.0037 | 13.0437 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.1555 | 16.9490 | 21255329.0000 | 45.8943 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 436378187 | 0.0050 | 940611550.4620 | GS | apac | availability | 0.0000 | 1.5051 | 1.3122 | 0.3122 | 0.2268 | 6577.2632 | 1.0000 | HK | 1000 | 1269587.2977 | 1269587.2977 | 0.0000 | 0.0000 | 0.0000 | 287955.4275 | 0.2268 | 1910824.8518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @SHISE2 | -110545.1266 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5143 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6500 | -6500.0000 | 17.0069 | 2482.3860 | 2921300.0000 | 50.1039 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 53064180 | 0.0050 | 902459460.7068 | GS | apac | availability | 0.0000 | 0.8895 | 0.8337 | -0.1663 | -0.0330 | 6802.7770 | 1.0000 | JP | 100 | -110545.1266 | 110545.1266 | 0.0000 | 0.0000 | 0.0000 | 3648.7966 | 0.0330 | -98326.4442 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @PHISO1 | -303416.9801 | -0.0030 | 0.0047 | -0.0000 | 0.0275 | 22.8602 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6638 | 0.0000 | -17000 | -17000.0000 | 17.8481 | 531.0161 | 1314000.0000 | 23.6760 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 3982353 | 0.0300 | 71077265.9382 | GS | apac | availability | 0.0000 | 0.9386 | 1.0029 | 0.0029 | -0.0324 | 3317.9101 | 1.0000 | TW | 1000 | -303416.9801 | 303416.9801 | 0.0000 | 0.0000 | 0.0000 | 9835.9183 | 0.0324 | -284799.6957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @GMOPA1 | 296884.6307 | 0.0030 | 0.0030 | 2.4401 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5589 | 0.0000 | 4800 | 4800.0000 | 61.8510 | 8962.1680 | 161900.0000 | 10.0250 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 8645030 | 0.0050 | 534703445.6971 | GS | apac | availability | 0.0000 | 0.6863 | 0.7557 | -0.2443 | 0.0694 | 2793.7432 | 1.0000 | JP | 100 | 296884.6307 | 296884.6307 | 0.0000 | 0.0000 | 0.0000 | 20594.7363 | 0.0694 | 203748.2887 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @MEIDE2 | 121504.8108 | 0.0012 | 0.0030 | 0.9987 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2890 | 0.0000 | 3600 | 3600.0000 | 33.7513 | 4894.4766 | 188600.0000 | 6.3779 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 6098216 | 0.0050 | 205822939.1769 | GS | apac | availability | 0.0000 | 1.2147 | 1.1781 | 0.1781 | 0.0047 | 1444.4184 | 1.0000 | JP | 100 | 121504.8108 | 121504.8108 | 0.0000 | 0.0000 | 0.0000 | 576.1105 | 0.0047 | 147591.4228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @DIAMO14 | 250896.7941 | 0.0025 | 0.0030 | 2.0622 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34700 | 34700.0000 | 7.2305 | 1047.8719 | 2666600.0000 | 19.3060 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 141091514 | 0.0050 | 1020155865.5435 | GS | apac | availability | 0.0000 | 0.5118 | 0.5498 | -0.4502 | 0.0474 | 8697.2834 | 1.0000 | JP | 100 | 250896.7941 | 250896.7941 | 0.0000 | 0.0000 | 0.0000 | 11904.1726 | 0.0474 | 128419.2883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @KDDIC3 | 1151820.8345 | 0.0115 | 0.0030 | 9.4670 | 0.0000 | -0.0000 | 0.0115 | 0.0091 | -0.0025 | 1.0000 | 1.0000 | -14600.0000 | 68100 | 53500.0000 | 16.9137 | 2441.9183 | 5499899.0000 | 92.7924 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 513825714 | 0.0050 | 8690677866.2053 | GS | apac | availability | 0.0000 | 0.0345 | 0.2088 | -0.7912 | 0.0593 | 52415.5797 | 1.0000 | JP | 100 | 904881.2723 | 904881.2723 | -246939.5622 | 246939.5622 | -1.0000 | 53667.3705 | 0.0593 | 31204.2499 | -8515.5523 | -14645.6749 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @TOPSP3 | 499152.7815 | 0.0050 | 0.0037 | 5.1283 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3616 | 0.0000 | 1370000 | 1370000.0000 | 0.3643 | 2.8535 | 14568000.0000 | 5.2957 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 298466472 | 0.0050 | 108744795.3909 | GS | apac | availability | 0.0000 | 1.9665 | 1.6401 | 0.6401 | 0.1801 | 1807.5076 | 1.0000 | HK | 2000 | 499152.7815 | 499152.7815 | 0.0000 | 0.0000 | 0.0000 | 89896.2885 | 0.1801 | 981600.9503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @INNOV87 | -2239423.3660 | -0.0224 | 0.0037 | -0.0000 | 0.0050 | 30.6770 | -0.0224 | -0.0208 | 0.0016 | 1.0000 | 1.0000 | 16000.0000 | -228000 | -212000.0000 | 9.8220 | 77.9957 | 25918262.0000 | 257.5274 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 157878454 | 0.0050 | 1550687275.7620 | GS | apac | availability | 0.0000 | 1.1686 | 1.1415 | 0.1415 | -0.0321 | 16221.9308 | 1.0000 | XH | 2000 | -2082270.8491 | 2082270.8491 | 157152.5169 | 157152.5169 | 1.0000 | 66919.9063 | 0.0321 | -2433372.5840 | 183650.7611 | -5050.5590 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @INTLC17 | 23640.2254 | 0.0002 | 0.0100 | 0.6477 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | 3202 | 3202.0000 | 7.3830 | 418.5342 | 964943.0000 | 7.1675 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-18 | 2025-06-18 | 249035 | 0.0300 | 1838614.4719 | GS | apac | availability | 0.0000 | 0.4601 | 0.4721 | -0.5279 | 0.1778 | 12818.9300 | 1.0000 | PH | 10 | 23640.2254 | 23640.2254 | 0.0000 | 0.0000 | 0.0000 | 4204.3786 | 0.1778 | 10876.5646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @CNPCH2 | 208369.7361 | 0.0021 | 0.0037 | 2.1408 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8061 | 0.0000 | 206000 | 206000.0000 | 1.0115 | 7.8986 | 12775965.0000 | 12.8556 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 552512586 | 0.0050 | 558868455.0792 | GS | apac | availability | 0.0000 | 0.6626 | 0.7119 | -0.2881 | 0.1748 | 4028.8676 | 1.0000 | HK | 2000 | 208369.7361 | 208369.7361 | 0.0000 | 0.0000 | 0.0000 | 36421.8054 | 0.1748 | 138059.8300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @TOHOK9 | -371442.9563 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0883 | -0.0037 | -0.0035 | 0.0002 | 1.0000 | 0.6972 | 3500.0000 | -53600 | -50100.0000 | 6.9299 | 997.3753 | 1809500.0000 | 12.4693 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 61924227 | 0.0050 | 429129066.1534 | GS | apac | availability | 0.0000 | 0.4785 | 0.5229 | -0.4771 | -0.0509 | 3484.9290 | 1.0000 | JP | 100 | -347188.2857 | 347188.2857 | 24254.6707 | 24254.6707 | 1.0000 | 17658.8425 | 0.0509 | -166139.8675 | 11606.5776 | -1233.6517 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @EVERE39 | -302068.8509 | -0.0030 | 0.0037 | -0.0000 | 0.1050 | 86.8965 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2079 | 0.0000 | -47000 | -47000.0000 | 6.4270 | 51.4914 | 6625168.0000 | 43.4589 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 3186810 | 0.1350 | 20481617.7611 | GS | apac | availability | 0.0000 | 1.7021 | 1.5276 | 0.5276 | -0.0395 | 2100.9266 | 1.0000 | XH | 2000 | -302068.8509 | 302068.8509 | 0.0000 | 0.0000 | 0.0000 | 11945.9845 | 0.0395 | -514155.6486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @PAGOO1 | -1008.1532 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.1795 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2097 | 0.0000 | -977 | -977.0000 | 1.0319 | 8.1988 | 14466286.0000 | 15.1096 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 35879002 | 0.0700 | 37023062.0981 | GS | apac | availability | 0.0000 | 1.9186 | 1.6661 | 0.6661 | 0.1177 | 1048.2715 | 1.0000 | XH | 2000 | -1008.1532 | 1008.1532 | 0.0000 | 0.0000 | 0.0000 | -118.6952 | 0.1177 | -1934.2311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @WEIMO2 | -71411.6345 | -0.0007 | 0.0037 | -0.0000 | 0.1375 | 26.9016 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -308000 | -308000.0000 | 0.2319 | 1.8646 | 188639000.0000 | 44.8089 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 5227918 | 0.1375 | 1212123.9272 | GS | apac | availability | 0.0000 | 3.0257 | 2.5300 | 1.5300 | -0.0619 | 838.3652 | 1.0000 | XH | 2000 | -71411.6345 | 71411.6345 | 0.0000 | 0.0000 | 0.0000 | 4416.8523 | 0.0619 | -216073.1299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @ZJLDG1 | -1212.7852 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4818 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.7580 | 6.0205 | 8123199.0000 | 6.2303 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 1288787 | 0.1550 | 976888.6099 | GS | apac | availability | 0.0000 | 1.7569 | 1.5705 | 0.5705 | 0.0437 | 2568.5451 | 1.0000 | XH | 2000 | -1212.7852 | 1212.7852 | 0.0000 | 0.0000 | 0.0000 | -53.0503 | 0.0437 | -2130.6938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @SEKIS8 | -853125.3081 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6866 | -0.0085 | -0.0084 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -40900 | -40400.0000 | 20.8588 | 3017.1578 | 2120400.0000 | 44.2020 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 89937423 | 0.0050 | 1875987572.3020 | GS | apac | availability | 0.0000 | 0.5224 | 0.6079 | -0.3921 | -0.0223 | 13831.9389 | 1.0000 | JP | 100 | -842695.9034 | 842695.9034 | 10429.4047 | 10429.4047 | 1.0000 | 18800.8903 | 0.0223 | -440226.4860 | 5448.3476 | -232.6843 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @JAPAN373 | 349528.4244 | 0.0035 | 0.0030 | 2.8728 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 0.8526 | -500.0000 | 15400 | 14900.0000 | 22.6967 | 3276.6014 | 620100.0000 | 14.0382 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 33580329 | 0.0050 | 762161005.5853 | GS | apac | availability | 0.0000 | 0.5921 | 0.6732 | -0.3268 | 0.0612 | 4261.6191 | 1.0000 | JP | 100 | 338180.0989 | 338180.0989 | -11348.3255 | 11348.3255 | -1.0000 | 20706.9230 | 0.0612 | 200241.0406 | -6719.4980 | -694.8632 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CERES18 | -108939.7790 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.7001 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0199 | -100.0000 | -6600 | -6700.0000 | 16.5060 | 2380.1607 | 816500.0000 | 13.4273 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 114096 | 0.0475 | 1883271.6701 | GS | apac | availability | 100.0000 | 1.4343 | 1.3332 | 0.3332 | -0.0877 | 179.9957 | 0.9999 | JP | 100 | -110590.3817 | 110590.3817 | -1650.6027 | 1650.6027 | -1.0000 | 9693.5149 | 0.0877 | -158614.5504 | -2367.3813 | 144.6793 | -100.0000 | -1650.6027 | NaN | NaN |
| 148 | @NIPPO90 | 243110.4955 | 0.0024 | 0.0030 | 1.9982 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 600.0000 | 31600 | 32200.0000 | 7.6934 | 1113.7530 | 1373500.0000 | 10.5692 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 143388735 | 0.0050 | 1103142608.1533 | GS | apac | availability | 0.0000 | 1.3295 | 1.2176 | 0.2176 | 0.0522 | 8206.7525 | 1.0000 | JP | 100 | 247726.5176 | 247726.5176 | 4616.0221 | 4616.0221 | 1.0000 | 12926.0256 | 0.0522 | 329364.2773 | 6137.2226 | 240.8576 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @SOLOM6 | -162668.4190 | -0.0016 | 0.0047 | -0.0000 | 0.1475 | 65.7359 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -34000 | -34000.0000 | 4.7844 | 141.7163 | 1757134.0000 | 8.4495 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 278542 | 0.1575 | 1332646.6695 | GS | apac | availability | 0.0000 | 0.8331 | 0.9233 | -0.0767 | -0.0481 | 779.3604 | 1.0000 | TW | 1000 | -162668.4190 | 162668.4190 | 0.0000 | 0.0000 | 0.0000 | 7818.8516 | 0.0481 | -135522.8703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @HONGK77 | 215087.8253 | 0.0022 | 0.0037 | 2.2098 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.6181 | 51.8963 | 2242261.0000 | 14.8241 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 169812915 | 0.0050 | 1123836633.8601 | GS | apac | availability | 0.0000 | -0.0059 | 0.2294 | -0.7706 | 0.1501 | 9026.4562 | 1.0000 | HK | 500 | 215087.8253 | 215087.8253 | 0.0000 | 0.0000 | 0.0000 | 32276.6934 | 0.1501 | -1273.7209 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @TOPCO3 | -345038.8403 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7266 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.4890 | 200.0000 | -15300 | -15100.0000 | 22.5516 | 3265.3362 | 329000.0000 | 7.4225 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 14858375 | 0.0050 | 335079508.4064 | GS | apac | availability | 0.0000 | 0.5359 | 0.7027 | -0.2973 | -0.0998 | 2444.1975 | 0.9996 | JP | 100 | -340528.5287 | 340528.5287 | 4510.3116 | 4510.3116 | 1.0000 | 34001.5629 | 0.0998 | -182494.8269 | 2417.1500 | -450.3518 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @SHANG384 | -50508.9519 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 33.5573 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.1045 | 17.0951 | 8450129.0000 | 18.4027 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 6834402 | 0.2550 | 14383270.0883 | GS | apac | availability | 0.0000 | 3.1069 | 2.5368 | 1.5368 | -0.0485 | 819.5029 | 1.0000 | XH | 2000 | -50508.9519 | 50508.9519 | 0.0000 | 0.0000 | 0.0000 | 2451.8266 | 0.0485 | -156924.7125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @TTWAA1 | 534936.1907 | 0.0053 | 0.0047 | 6.9615 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 181000 | 181000.0000 | 2.9554 | 85.9263 | 6923688.0000 | 20.1869 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 239639 | 0.1275 | 708240.7393 | GS | apac | availability | 0.0000 | 0.1460 | 0.3254 | -0.6746 | 0.1390 | 475.3410 | 1.0000 | TW | 1000 | 534936.1907 | 534936.1907 | 0.0000 | 0.0000 | 0.0000 | 74339.6352 | 0.1390 | 78078.0616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @UTDIN7 | 2204710.1635 | 0.0220 | 0.0047 | 28.6914 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.7440 | 0.0000 | 113000 | 113000.0000 | 19.5107 | 573.5693 | 2395033.0000 | 46.6125 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 4377394 | 0.0250 | 85406062.3133 | GS | apac | availability | 0.0000 | 0.2031 | 0.3921 | -0.6079 | 0.1880 | 3718.4790 | 1.0000 | TW | 1000 | 2204710.1635 | 2204710.1635 | 0.0000 | 0.0000 | 0.0000 | 414492.4232 | 0.1880 | 447790.8605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @DONGY26 | -38218.0211 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3088 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4416 | 0.0000 | -30000 | -30000.0000 | 1.2739 | 9.9805 | 14980317.0000 | 19.0467 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 94726562 | 0.0150 | 120675391.4162 | GS | apac | availability | 0.0000 | 1.5608 | 1.4689 | 0.4689 | 0.0177 | 2207.3620 | 1.0000 | XH | 2000 | -38218.0211 | 38218.0211 | 0.0000 | 0.0000 | 0.0000 | -677.4119 | 0.0177 | -59652.0725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @CHINA536 | -59137.2895 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8101 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -61000 | -61000.0000 | 0.9695 | 7.6113 | 60519661.0000 | 58.6816 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 900552892 | 0.0050 | 873053395.4105 | GS | apac | availability | 0.0000 | 0.7600 | 0.8033 | -0.1967 | 0.0693 | 9233.7375 | 1.0000 | XH | 2000 | -59137.2895 | 59137.2895 | 0.0000 | 0.0000 | 0.0000 | -4101.0966 | 0.0693 | -44944.1520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @UBEIN3 | -1794405.1685 | -0.0179 | 0.0030 | -0.0000 | 0.0050 | 24.5809 | -0.0180 | -0.0177 | 0.0003 | 1.0000 | 0.3307 | 1900.0000 | -115300 | -113400.0000 | 15.5629 | 2251.1971 | 418800.0000 | 6.5140 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 13374619 | 0.0050 | 208148182.6512 | GS | apac | availability | 0.0000 | 0.7609 | 0.8293 | -0.1707 | -0.0628 | 1652.7842 | 1.0000 | JP | 100 | -1764835.6123 | 1764835.6123 | 29569.5561 | 29569.5561 | 1.0000 | 110884.8505 | 0.0628 | -1342852.9939 | 22499.3006 | -1857.8590 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @BKCEN2 | 813597.6022 | 0.0081 | 0.0100 | 22.2903 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1458200 | 1458200.0000 | 0.5579 | 9059.7071 | 54927899.0000 | 30.5952 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1315 | 0.2325 | -0.7675 | 0.1243 | 30641.8805 | 1.0000 | ID | 100 | 813597.6022 | 813597.6022 | 0.0000 | 0.0000 | 0.0000 | 101139.7648 | 0.1243 | 106987.5543 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @CHAIL1 | -189644.0955 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5979 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7993 | 0.0000 | -46000 | -46000.0000 | 4.1227 | 120.7903 | 7585652.0000 | 31.0907 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 19334396 | 0.0050 | 79709870.4577 | GS | apac | availability | 0.0000 | 1.1430 | 1.0046 | 0.0046 | 0.0621 | 6917.3254 | 1.0000 | TW | 1000 | -189644.0955 | 189644.0955 | 0.0000 | 0.0000 | 0.0000 | -11783.9163 | 0.0621 | -216768.4650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @WPGHO1 | -26314.0090 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7209 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8036 | 0.0000 | -11000 | -11000.0000 | 2.3922 | 70.4529 | 2628245.0000 | 6.2830 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 47873799 | 0.0100 | 114522870.5045 | GS | apac | availability | 0.0000 | 0.5804 | 0.7505 | -0.2495 | -0.0630 | 4016.6086 | 1.0000 | TW | 1000 | -26314.0090 | 26314.0090 | 0.0000 | 0.0000 | 0.0000 | 1657.7507 | 0.0630 | -15273.7435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @PLAID1 | -206340.5392 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.5462 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0696 | 100.0000 | -24300 | -24200.0000 | 8.4914 | 1240.7833 | 973600.0000 | 8.3465 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2407010 | 0.0275 | 20438837.0858 | GS | apac | availability | 0.0000 | 0.5799 | 0.7351 | -0.2649 | -0.0835 | 347.9644 | 0.9985 | JP | 100 | -205491.4011 | 205491.4011 | 849.1380 | 849.1380 | 1.0000 | 17156.1766 | 0.0835 | -119156.3897 | 492.3818 | -70.8933 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @YAGEO2 | -96908.8454 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.3188 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 16.1515 | 478.3684 | 2811124.0000 | 45.6297 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 6715372 | 0.0175 | 108463157.7747 | GS | apac | availability | 0.0000 | 0.8826 | 0.9763 | -0.0237 | 0.0310 | 7868.1417 | 1.0000 | TW | 1000 | -96908.8454 | 96908.8454 | 0.0000 | 0.0000 | 0.0000 | -3004.9643 | 0.0310 | -85534.7435 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @SHIMI2 | -38546.3061 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5280 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 11.0132 | 1593.8792 | 1482000.0000 | 16.3204 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 108626012 | 0.0050 | 1196323288.5257 | GS | apac | availability | 0.0000 | 0.3127 | 0.4527 | -0.5473 | 0.0096 | 6551.2444 | 1.0000 | JP | 100 | -38546.3061 | 38546.3061 | 0.0000 | 0.0000 | 0.0000 | -369.4807 | 0.0096 | -12053.7219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @MORID1 | -540885.0284 | -0.0054 | 0.0030 | -0.0000 | 0.1320 | 195.6628 | -0.0054 | -0.0050 | 0.0004 | 1.0000 | 0.0059 | 237700.0000 | -3131400 | -2893700.0000 | 0.1727 | 23.9965 | 65182102.0000 | 10.8069 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 301637 | 0.1350 | 52101.5959 | GS | apac | availability | 0.0000 | 0.7758 | 0.7617 | -0.2383 | -0.1866 | 29.5935 | 1.0000 | JP | 100 | -499827.2360 | 499827.2360 | 41057.7924 | 41057.7924 | 1.0000 | 93246.4663 | 0.1866 | -387767.0694 | 31852.7257 | -7659.6347 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @MARUW3 | 188427.1124 | 0.0019 | 0.0030 | 1.5487 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4731 | 0.0000 | 700 | 700.0000 | 269.1816 | 39008.5240 | 223600.0000 | 60.2640 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 2261047 | 0.0050 | 608632224.6428 | GS | apac | availability | 0.0000 | 1.4928 | 1.3989 | 0.3989 | 0.0104 | 2364.5234 | 1.0000 | JP | 100 | 188427.1124 | 188427.1124 | 0.0000 | 0.0000 | 0.0000 | 1960.9241 | 0.0104 | 281290.1076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @OPENH1 | -368107.2050 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0426 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8500 | -8500.0000 | 43.3067 | 6268.6524 | 243900.0000 | 10.5636 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 15914178 | 0.0050 | 689191009.8600 | GS | apac | availability | 0.0000 | 0.2496 | 0.4405 | -0.5595 | 0.0293 | 5226.6589 | 1.0000 | JP | 100 | -368107.2050 | 368107.2050 | 0.0000 | 0.0000 | 0.0000 | -10789.9808 | 0.0293 | -91877.3385 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @NANYA7 | -54534.9720 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7471 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5823 | 0.0000 | -56000 | -56000.0000 | 0.9738 | 29.1251 | 21472075.0000 | 21.2201 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 59718591 | 0.0050 | 58156280.1222 | GS | apac | availability | 0.0000 | 0.9088 | 0.9353 | -0.0647 | 0.0032 | 5715.2706 | 1.0000 | TW | 1000 | -54534.9720 | 54534.9720 | 0.0000 | 0.0000 | 0.0000 | -174.3238 | 0.0032 | -49560.9106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @SWIRE4 | -998340.8039 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 13.6759 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5793 | 0.0000 | -115500 | -115500.0000 | 8.6436 | 67.9716 | 776277.0000 | 6.7219 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 47699568 | 0.0050 | 412298052.4984 | GS | apac | availability | 0.0000 | 0.5720 | 0.7071 | -0.2929 | 0.0384 | 2895.3166 | 1.0000 | HK | 500 | -998340.8039 | 998340.8039 | 0.0000 | 0.0000 | 0.0000 | -38293.6138 | 0.0384 | -571057.2723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @CHART63 | -243421.1264 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3345 | -0.0024 | -0.0022 | 0.0002 | 1.0000 | 1.0000 | 1743.0000 | -19608 | -17865.0000 | 12.4144 | 19.0308 | 808800.0000 | 10.0412 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 95257859 | 0.0050 | 1182567081.8506 | GS | apac | availability | 0.0000 | 0.4850 | 0.5748 | -0.4252 | -0.0001 | 5871.9651 | 1.0000 | AU | 1 | -221782.8654 | 221782.8654 | 21638.2611 | 21638.2611 | 1.0000 | 11.9372 | 0.0001 | -107569.4819 | 10495.0242 | -1.1647 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @IIDAG1 | -521082.9778 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1381 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.6214 | -1000.0000 | -38100 | -39100.0000 | 13.6767 | 1982.4483 | 405600.0000 | 5.5555 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 22372855 | 0.0050 | 305987241.5976 | GS | apac | availability | 1000.0000 | 0.3903 | 0.5398 | -0.4602 | -0.0119 | 3106.0790 | 1.0000 | JP | 100 | -534759.6964 | 534759.6964 | -13676.7186 | 13676.7186 | -1.0000 | 6342.5724 | 0.0119 | -208720.9608 | -5338.1320 | 162.2141 | -1000.0000 | -13676.7186 | NaN | NaN |
| 171 | @SEGAS1 | -492751.5464 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7500 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7270 | 0.0000 | -22800 | -22800.0000 | 21.6119 | 3124.4493 | 781300.0000 | 16.8662 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 32110350 | 0.0050 | 693965992.0568 | GS | apac | availability | 0.0000 | 0.4545 | 0.6102 | -0.3898 | -0.0111 | 3633.7055 | 1.0000 | JP | 100 | -492751.5464 | 492751.5464 | 0.0000 | 0.0000 | 0.0000 | 5465.8358 | 0.0111 | -223970.8694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @MEDLE1 | -106401.3468 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4576 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.1394 | 100.0000 | -5000 | -4900.0000 | 21.2803 | 3078.0738 | 158600.0000 | 3.3729 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1475474 | 0.0050 | 31398484.1677 | GS | apac | availability | 0.0000 | 0.7645 | 0.8195 | -0.1805 | -0.0836 | 696.6862 | 1.0000 | JP | 100 | -104273.3199 | 104273.3199 | 2128.0269 | 2128.0269 | 1.0000 | 8717.8717 | 0.0836 | -79721.5533 | 1626.9705 | -177.9157 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @CASIO5 | 690866.0178 | 0.0069 | 0.0030 | 5.6784 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | -0.0000 | 1.0000 | 0.3552 | -100.0000 | 92500 | 92400.0000 | 7.4688 | 1080.0132 | 551200.0000 | 4.1131 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 35714143 | 0.0050 | 266742570.3221 | GS | apac | availability | 0.0000 | 0.5344 | 0.6810 | -0.3190 | -0.0165 | 1775.4951 | 0.9999 | JP | 100 | 690119.1357 | 690119.1357 | -746.8822 | 746.8822 | -1.0000 | -11419.4826 | 0.0165 | 368810.9913 | -399.1461 | 12.3587 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @MARUI3 | -223593.4485 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0629 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7751 | 0.0000 | -10600 | -10600.0000 | 21.0937 | 3048.8597 | 497900.0000 | 10.4883 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 33237020 | 0.0050 | 701092445.1520 | GS | apac | availability | 0.0000 | 0.2033 | 0.3375 | -0.6625 | -0.0218 | 3874.0817 | 1.0000 | JP | 100 | -223593.4485 | 223593.4485 | 0.0000 | 0.0000 | 0.0000 | 4881.3439 | 0.0218 | -45465.2258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @INSTI66 | -240163.0400 | -0.0024 | 0.0030 | -0.0000 | 0.1425 | 93.7623 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1359 | 0.0000 | -15800 | -15800.0000 | 15.2002 | 2247.7540 | 9770602.0000 | 151.7388 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2236670 | 0.1425 | 33997814.3505 | GS | apac | availability | 0.0000 | 1.8372 | 1.4021 | 0.4021 | -0.1029 | 679.1887 | 1.0000 | JP | 100 | -240163.0400 | 240163.0400 | 0.0000 | 0.0000 | 0.0000 | 24710.5034 | 0.1029 | -441228.6747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @YIDUT1 | -1529.7399 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 2.2946 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.8051 | 6.4053 | 11752399.0000 | 9.5899 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3660 | 2.0202 | 1.0202 | -0.0274 | 855.8792 | 0.9999 | XH | 2000 | -1529.7399 | 1529.7399 | 0.0000 | 0.0000 | 0.0000 | 41.8429 | 0.0274 | -3619.3486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @ISPAC2 | -214541.0430 | -0.0021 | 0.0030 | -0.0000 | 0.2150 | 126.3735 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -52100 | -52100.0000 | 4.1179 | 605.5793 | 7854699.0000 | 32.8645 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 866286 | 0.2675 | 3567253.3964 | GS | apac | availability | 0.0000 | 0.6861 | 0.7679 | -0.2321 | -0.2228 | 435.5586 | 1.0000 | JP | 100 | -214541.0430 | 214541.0430 | 0.0000 | 0.0000 | 0.0000 | 47802.8971 | 0.2228 | -147192.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @LYNAS1 | -464416.1175 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3619 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 266.0000 | -74623 | -74357.0000 | 6.2235 | 9.5535 | 5129844.0000 | 31.9708 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 107172468 | 0.0050 | 666987677.8777 | GS | apac | availability | 0.0000 | 0.3404 | 0.5243 | -0.4757 | -0.0927 | 5821.7521 | 1.0000 | AU | 1 | -462760.6669 | 462760.6669 | 1655.4506 | 1655.4506 | 1.0000 | 42910.1431 | 0.0927 | -157544.8168 | 563.5908 | -153.5040 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @SEIKO5 | 549625.8300 | 0.0055 | 0.0030 | 4.5175 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0003 | 1.0000 | 0.9621 | -2100.0000 | 42700 | 40600.0000 | 12.8718 | 1856.5110 | 1602200.0000 | 20.5514 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 68333595 | 0.0050 | 879576320.0970 | GS | apac | availability | 0.0000 | 0.7455 | 0.8199 | -0.1801 | 0.0015 | 4808.5586 | 1.0000 | JP | 100 | 522595.0515 | 522595.0515 | -27030.7785 | 27030.7785 | -1.0000 | 798.9182 | 0.0015 | 389576.6978 | -20150.5189 | -41.3234 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @ILUKA1 | -340170.5665 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6599 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2131 | 77.0000 | -137223 | -137146.0000 | 2.4790 | 3.8330 | 2560261.0000 | 6.4019 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 78487579 | 0.0050 | 194567705.2347 | GS | apac | availability | 0.0000 | 1.0566 | 0.9991 | -0.0009 | -0.0960 | 1065.1158 | 1.0000 | AU | 1 | -339979.6865 | 339979.6865 | 190.8801 | 190.8801 | 1.0000 | 32624.2333 | 0.0960 | -359230.4620 | 201.6883 | -18.3167 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @CHINA276 | -2288015.9869 | -0.0229 | 0.0037 | -0.0000 | 0.0050 | 31.3427 | -0.0229 | -0.0224 | 0.0005 | 1.0000 | 1.0000 | 18000.0000 | -908000 | -890000.0000 | 2.5198 | 19.7579 | 13468270.0000 | 33.9000 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 136822188 | 0.0050 | 344770213.1060 | GS | apac | availability | 0.0000 | 0.5962 | 0.6518 | -0.3482 | 0.0023 | 5479.0530 | 1.0000 | HK | 2000 | -2242658.8417 | 2242658.8417 | 45357.1451 | 45357.1451 | 1.0000 | -5198.5724 | 0.0023 | -1337026.6177 | 27040.9878 | 105.1397 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @SHIFT1 | 114241.5370 | 0.0011 | 0.0030 | 0.9390 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9500 | 9500.0000 | 12.0254 | 1749.7173 | 2644700.0000 | 31.9721 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1626 | 1.1400 | 0.1400 | 0.0369 | 3216.8092 | 1.0000 | JP | 100 | 114241.5370 | 114241.5370 | 0.0000 | 0.0000 | 0.0000 | 4214.6622 | 0.0369 | 132821.9321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @SQUAR6 | -965472.0029 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2256 | -0.0097 | -0.0099 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | -14400 | -14700.0000 | 67.0467 | 9627.8946 | 619100.0000 | 41.1831 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 14477475 | 0.0050 | 970666443.4541 | GS | apac | availability | 300.0000 | 0.5235 | 0.6863 | -0.3137 | -0.0634 | 7722.4150 | 1.0000 | JP | 100 | -985586.0030 | 985586.0030 | -20114.0001 | 20114.0001 | -1.0000 | 62498.4740 | 0.0634 | -515944.0005 | -10529.4694 | 1275.4791 | -300.0000 | -20114.0001 | NaN | NaN |
| 184 | @ZENSH1 | -518008.7389 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0960 | -0.0052 | -0.0052 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -9500 | -9600.0000 | 54.5272 | 7901.5157 | 314500.0000 | 17.1695 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 14944352 | 0.0050 | 814874203.4426 | GS | apac | availability | 100.0000 | 0.4503 | 0.5382 | -0.4618 | -0.0479 | 5433.8898 | 1.0000 | JP | 100 | -523461.4624 | 523461.4624 | -5452.7236 | 5452.7236 | -1.0000 | 25055.1421 | 0.0479 | -235713.4699 | -2455.3486 | 260.9911 | -100.0000 | -5452.7236 | NaN | NaN |
| 185 | @SONYC16 | 865605.3570 | 0.0087 | 0.0030 | 7.1146 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33400 | 33400.0000 | 25.9163 | 3734.1751 | 10161801.0000 | 262.1753 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 1338861432 | 0.0050 | 34698372090.0147 | GS | apac | availability | 0.0000 | 0.9415 | 0.9521 | -0.0479 | 0.0529 | 159380.5101 | 1.0000 | JP | 100 | 865605.3570 | 865605.3570 | 0.0000 | 0.0000 | 0.0000 | 45760.2915 | 0.0529 | 815007.6411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @TOEIA1 | -110892.3128 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5191 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4380 | 200.0000 | -5000 | -4800.0000 | 22.1785 | 3214.6553 | 179800.0000 | 3.9935 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 8338228 | 0.0050 | 184929077.4913 | GS | apac | availability | 0.0000 | 0.0367 | 0.3234 | -0.6766 | 0.0151 | 2189.0143 | 1.0000 | JP | 100 | -106456.6203 | 106456.6203 | 4435.6925 | 4435.6925 | 1.0000 | -1608.3873 | 0.0151 | -3905.8891 | 162.7454 | 67.0161 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @MATSU30 | 609612.0075 | 0.0061 | 0.0030 | 5.0105 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58900 | 58900.0000 | 10.3499 | 1494.5940 | 8411500.0000 | 86.8607 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 444968155 | 0.0050 | 4605397796.9117 | GS | apac | availability | 0.0000 | 0.9890 | 0.9864 | -0.0136 | 0.0832 | 25403.3965 | 1.0000 | JP | 100 | 609612.0075 | 609612.0075 | 0.0000 | 0.0000 | 0.0000 | 50722.4308 | 0.0832 | 602888.8951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @ORIGI6 | -2016391.4487 | -0.0202 | 0.0035 | -0.0000 | 0.0050 | 27.6218 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -274749 | -274749.0000 | 7.3390 | 11.2449 | 2952496.0000 | 21.6585 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 247867921 | 0.0050 | 1819110374.5587 | GS | apac | availability | 0.0000 | 0.2814 | 0.3509 | -0.6491 | -0.1342 | 12643.2929 | 1.0000 | AU | 1 | -2016391.4487 | 2016391.4487 | 0.0000 | 0.0000 | 0.0000 | 270588.5266 | 0.1342 | -567345.1492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @WALSI4 | -20073.9692 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6499 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3324 | 0.0000 | -29000 | -29000.0000 | 0.6922 | 20.6852 | 17834567.0000 | 12.5178 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 47973082 | 0.0300 | 33207247.2670 | GS | apac | availability | 0.0000 | 1.2001 | 1.1691 | 0.1691 | -0.0333 | 2288.2200 | 1.0000 | TW | 1000 | -20073.9692 | 20073.9692 | 0.0000 | 0.0000 | 0.0000 | 668.7133 | 0.0333 | -24090.1384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @WHGRO1 | 39379.8473 | 0.0004 | 0.0037 | 0.4046 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42000 | 42000.0000 | 0.9376 | 7.3730 | 33046801.0000 | 31.0399 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1590784136 | 0.0050 | 1491543723.1645 | GS | apac | availability | 0.0000 | 0.4883 | 0.6000 | -0.4000 | 0.1707 | 8781.7616 | 1.0000 | HK | 500 | 39379.8473 | 39379.8473 | 0.0000 | 0.0000 | 0.0000 | 6721.6097 | 0.1707 | 19228.3629 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @JAPAN372 | 2350825.1390 | 0.0235 | 0.0030 | 19.3219 | 0.0000 | -0.0000 | 0.0235 | 0.0236 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | 254200 | 254900.0000 | 9.2479 | 1336.3980 | 3664600.0000 | 33.8368 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 318474502 | 0.0050 | 2945231571.3178 | GS | apac | availability | 0.0000 | 0.7702 | 0.7924 | -0.2076 | 0.1548 | 27493.5094 | 1.0000 | JP | 100 | 2357298.6937 | 2357298.6937 | 6473.5547 | 6473.5547 | 1.0000 | 364959.9169 | 0.1548 | 1815624.2095 | 4986.0218 | 1002.2438 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @TOTOL2 | -145105.1822 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9877 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8859 | 0.0000 | -5800 | -5800.0000 | 25.0181 | 3609.9153 | 453800.0000 | 11.3185 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 25995419 | 0.0050 | 650356898.4380 | GS | apac | availability | 0.0000 | 0.8356 | 0.8313 | -0.1687 | -0.0318 | 4427.7420 | 1.0000 | JP | 100 | -145105.1822 | 145105.1822 | 0.0000 | 0.0000 | 0.0000 | 4609.1108 | 0.0318 | -121247.6109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @ASAHI24 | -1104157.1766 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.1254 | -0.0110 | -0.0113 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | -37400 | -38200.0000 | 29.5229 | 4252.9297 | 797600.0000 | 23.4369 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 17107262 | 0.0050 | 505056313.0925 | GS | apac | availability | 800.0000 | 0.7451 | 0.7665 | -0.2335 | -0.0526 | 6419.3065 | 1.0000 | JP | 100 | -1127775.5120 | 1127775.5120 | -23618.3353 | 23618.3353 | -1.0000 | 59364.8889 | 0.0526 | -840316.7538 | -17598.2566 | 1243.2437 | -800.0000 | -23618.3353 | NaN | NaN |
| 194 | @FUJIT32 | -501.9104 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0549 | 0.0000 | -26 | -26.0000 | 19.3042 | 2794.9390 | 260800.0000 | 5.0362 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 307795 | 0.0050 | 5941749.8918 | GS | apac | availability | 0.0000 | 0.3059 | 0.5423 | -0.4577 | -0.0290 | 274.5617 | 1.0000 | JP | 100 | -501.9104 | 501.9104 | 0.0000 | 0.0000 | 0.0000 | 14.5595 | 0.0290 | -153.5295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @GENES62 | -1054404.3839 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 14.4439 | -0.0105 | -0.0104 | 0.0001 | 1.0000 | 0.6890 | 3261.0000 | -346102 | -342841.0000 | 3.0465 | 4.6546 | 8752086.0000 | 26.5753 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 189782927 | 0.0050 | 578176231.9042 | GS | apac | availability | 0.0000 | 0.2395 | 0.4262 | -0.5738 | -0.1539 | 3443.6200 | 1.0000 | AU | 1 | -1044469.7037 | 1044469.7037 | 9934.6802 | 9934.6802 | 1.0000 | 160718.5296 | 0.1539 | -250107.2220 | 2378.9443 | -1528.7061 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @PALAD13 | -272259.4097 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7296 | -0.0027 | -0.0027 | 0.0001 | 1.0000 | 0.3720 | 1482.0000 | -54914 | -53432.0000 | 4.9579 | 7.5927 | 10372848.0000 | 51.3782 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 24832566 | 0.0050 | 123117961.9315 | GS | apac | availability | 0.0000 | 1.3597 | 1.2239 | 0.2239 | -0.2839 | 1859.3337 | 1.0000 | AU | 1 | -264911.7671 | 264911.7671 | 7347.6426 | 7347.6426 | 1.0000 | 75201.0785 | 0.2839 | -360206.0444 | 9990.7426 | -2085.7913 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @WESTG11 | -303722.6570 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1606 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3754 | 2246.0000 | -152648 | -150402.0000 | 1.9897 | 3.0616 | 4616598.0000 | 9.2205 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 179237431 | 0.0050 | 356627461.7132 | GS | apac | availability | 0.0000 | 0.1879 | 0.3897 | -0.6103 | -0.1009 | 1876.4992 | 1.0000 | AU | 1 | -299253.8065 | 299253.8065 | 4468.8505 | 4468.8505 | 1.0000 | 30207.5482 | 0.1009 | -56218.9502 | 839.5351 | -451.0987 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @DENTS4 | -137166.5363 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8790 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9916 | 0.0000 | -6400 | -6400.0000 | 21.4323 | 3098.1170 | 688200.0000 | 14.7312 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 19818967 | 0.0050 | 424765477.5026 | GS | apac | availability | 0.0000 | 0.8384 | 0.8769 | -0.1231 | 0.0204 | 4956.1270 | 1.0000 | JP | 100 | -137166.5363 | 137166.5363 | 0.0000 | 0.0000 | 0.0000 | -2799.8437 | 0.0204 | -115003.4854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @OLYMP17 | -1418314.4078 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 19.4290 | -0.0142 | -0.0138 | 0.0004 | 1.0000 | 1.0000 | 3100.0000 | -107900 | -104800.0000 | 13.1447 | 1902.8821 | 2120700.0000 | 27.8816 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 294140653 | 0.0050 | 3866394124.9080 | GS | apac | availability | 0.0000 | 0.7002 | 0.7584 | -0.2416 | -0.0488 | 14973.3555 | 1.0000 | JP | 100 | -1377565.8011 | 1377565.8011 | 40748.6067 | 40748.6067 | 1.0000 | 67293.6809 | 0.0488 | -964590.4244 | 28532.7320 | -1990.5574 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @SANTE4 | -146098.0312 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0013 | -0.0015 | -0.0013 | 0.0001 | 1.0000 | 0.7873 | 1100.0000 | -12700 | -11600.0000 | 11.5038 | 1663.9932 | 1307400.0000 | 15.0310 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 53071465 | 0.0050 | 610522562.7511 | GS | apac | availability | 0.0000 | 0.1973 | 0.3847 | -0.6153 | 0.0007 | 3934.9325 | 1.0000 | JP | 100 | -133443.8710 | 133443.8710 | 12654.1602 | 12654.1602 | 1.0000 | -99.7521 | 0.0007 | -26325.0310 | 2496.3391 | 9.4592 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @XIAOM1 | 784233.7924 | 0.0078 | 0.0037 | 8.0572 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 114000 | 114000.0000 | 6.8792 | 53.9225 | 71275563.0000 | 489.6183 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1899967903 | 0.0050 | 13070342403.1492 | GS | apac | availability | 0.0000 | 1.5589 | 1.4639 | 0.4639 | 0.1089 | 128274.5929 | 1.0000 | XH | 2000 | 784233.7924 | 784233.7924 | 0.0000 | 0.0000 | 0.0000 | 85365.8901 | 0.1089 | 1222532.7312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @ASAHI47 | -828775.9817 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3531 | -0.0083 | -0.0078 | 0.0005 | 1.0000 | 0.7804 | 3300.0000 | -53100 | -49800.0000 | 15.6078 | 2262.3770 | 981100.0000 | 15.3357 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 45426649 | 0.0050 | 709011593.6082 | GS | apac | availability | 0.0000 | 0.5152 | 0.6342 | -0.3658 | -0.0421 | 3900.4431 | 1.0000 | JP | 100 | -777270.1297 | 777270.1297 | 51505.8520 | 51505.8520 | 1.0000 | 32760.0741 | 0.0421 | -400458.7318 | 26536.4220 | -2170.8483 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @LEGEN5 | 533279.0021 | 0.0053 | 0.0037 | 5.4789 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.1695 | 9.2096 | 41918239.0000 | 49.1803 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1170806087 | 0.0050 | 1369224345.7689 | GS | apac | availability | 0.0000 | 1.9185 | 1.7182 | 0.7182 | 0.1409 | 10009.7557 | 1.0000 | XH | 2000 | 533279.0021 | 533279.0021 | 0.0000 | 0.0000 | 0.0000 | 75128.6779 | 0.1409 | 1023120.5634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @COMPU62 | 30996.4723 | 0.0003 | 0.0035 | 0.2972 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0002 | 1.0000 | 1.0000 | -604.0000 | 1164 | 560.0000 | 26.6293 | 40.7884 | 1145308.0000 | 30.4751 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 80353192 | 0.0050 | 2139746985.6091 | GS | apac | availability | 0.0000 | 0.3819 | 0.5050 | -0.4950 | 0.0548 | 15465.7435 | 1.0000 | AU | 1 | 14912.3922 | 14912.3922 | -16084.0801 | 16084.0801 | -1.0000 | 817.4430 | 0.0548 | 5695.2069 | -6142.6875 | -881.6707 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @NITTO9 | 576414.0964 | 0.0058 | 0.0030 | 4.7377 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31800 | 31800.0000 | 18.1262 | 2609.5613 | 2048800.0000 | 36.9397 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 207114429 | 0.0050 | 3754203661.4465 | GS | apac | availability | 0.0000 | 0.8758 | 0.8983 | -0.1017 | 0.0486 | 12810.9084 | 1.0000 | JP | 100 | 576414.0964 | 576414.0964 | 0.0000 | 0.0000 | 0.0000 | 28035.7502 | 0.0486 | 504851.1071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @TOKYU20 | 90600.0559 | 0.0009 | 0.0030 | 0.7447 | 0.0000 | -0.0000 | 0.0009 | 0.0004 | -0.0005 | 1.0000 | 0.8839 | -6700.0000 | 12400 | 5700.0000 | 7.3065 | 1051.6160 | 1864700.0000 | 13.5485 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 123278068 | 0.0050 | 900725794.7472 | GS | apac | availability | 0.0000 | 0.5642 | 0.6607 | -0.3393 | 0.0348 | 4417.9073 | 1.0000 | JP | 100 | 41646.7999 | 41646.7999 | -48953.2560 | 48953.2560 | -1.0000 | 1447.6724 | 0.0348 | 23495.2525 | -27617.2266 | -1701.6500 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @DOWAM2 | -348986.7448 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7806 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3971 | 0.0000 | -10900 | -10900.0000 | 32.0171 | 4636.9180 | 126000.0000 | 4.0367 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 9930420 | 0.0050 | 317943573.4312 | GS | apac | availability | 0.0000 | 1.0161 | 0.9968 | -0.0032 | -0.0471 | 1984.7166 | 1.0000 | JP | 100 | -348986.7448 | 348986.7448 | 0.0000 | 0.0000 | 0.0000 | 16428.9029 | 0.0471 | -354606.8715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @BYDEL1 | 31950.2727 | 0.0003 | 0.0037 | 0.3283 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6121 | 0.0000 | 8000 | 8000.0000 | 3.9938 | 31.1937 | 9447160.0000 | 37.5418 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 66282732 | 0.0050 | 264718920.7459 | GS | apac | availability | 0.0000 | 2.3433 | 2.0684 | 1.0684 | 0.0962 | 3059.5968 | 1.0000 | XH | 2000 | 31950.2727 | 31950.2727 | 0.0000 | 0.0000 | 0.0000 | 3072.4445 | 0.0962 | 74867.7101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @CHOWT1 | 154266.2898 | 0.0015 | 0.0037 | 1.5849 | 0.0000 | -0.0000 | 0.0015 | 0.0022 | 0.0006 | 1.0000 | 0.3234 | 39600.0000 | 95200 | 134800.0000 | 1.6204 | 12.8602 | 85150750.0000 | 139.5029 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 19950354 | 0.0050 | 32328435.8422 | GS | apac | availability | 0.0000 | 1.5701 | 1.4119 | 0.4119 | 0.2714 | 3560.4548 | 1.0000 | HK | 200 | 218435.8810 | 218435.8810 | 64169.5911 | 64169.5911 | 1.0000 | 59274.3698 | 0.2714 | 342958.2640 | 100750.3506 | 17412.9454 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @COCHL2 | -550862.0884 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5461 | -0.0055 | -0.0081 | -0.0026 | 1.0000 | 1.0000 | -1389.0000 | -2998 | -4387.0000 | 183.7432 | 283.2830 | 406257.0000 | 75.0771 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 13975527 | 0.0050 | 2567907935.0047 | GS | apac | availability | 1389.0000 | 0.2642 | 0.4239 | -0.5761 | -0.1798 | 12016.2542 | 1.0000 | AU | 1 | -806081.3815 | 806081.3815 | -255219.2931 | 255219.2931 | -1.0000 | 144894.0794 | 0.1798 | -212928.6964 | -67416.9043 | 45875.9691 | -1389.0000 | -255219.2931 | NaN | NaN |
| 211 | @HASEK2 | -596696.6804 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1739 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.8911 | 0.0000 | -40300 | -40300.0000 | 14.8064 | 2140.0503 | 289000.0000 | 4.2732 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 32786851 | 0.0050 | 485454222.1194 | GS | apac | availability | 0.0000 | 0.3240 | 0.4737 | -0.5263 | -0.0413 | 4453.6729 | 1.0000 | JP | 100 | -596696.6804 | 596696.6804 | 0.0000 | 0.0000 | 0.0000 | 24643.2138 | 0.0413 | -193326.1159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @KINDE2 | 1623768.1540 | 0.0162 | 0.0030 | 13.3460 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 0.7068 | 200.0000 | 57900 | 58100.0000 | 28.0444 | 4054.1312 | 295300.0000 | 8.2716 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 24101082 | 0.0050 | 675899299.2642 | GS | apac | availability | 0.0000 | 0.1963 | 0.3739 | -0.6261 | 0.0801 | 3532.7792 | 1.0000 | JP | 100 | 1629377.0250 | 1629377.0250 | 5608.8710 | 5608.8710 | 1.0000 | 130554.2584 | 0.0801 | 319822.3332 | 1100.9375 | 449.4122 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @TCLIN2 | 271093.1628 | 0.0027 | 0.0037 | 2.7852 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2747 | 0.0000 | 224000 | 224000.0000 | 1.2102 | 9.5759 | 4872027.0000 | 5.9434 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 68334890 | 0.0050 | 82701435.0867 | GS | apac | availability | 0.0000 | 1.5842 | 1.4684 | 0.4684 | 0.1661 | 1372.9183 | 1.0000 | HK | 2000 | 271093.1628 | 271093.1628 | 0.0000 | 0.0000 | 0.0000 | 45017.2201 | 0.1661 | 429458.3261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @WUXIB5 | 753022.3206 | 0.0075 | 0.0037 | 7.7365 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 230000 | 230000.0000 | 3.2740 | 26.1765 | 67673188.0000 | 225.6707 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 328436382 | 0.0050 | 1075304028.4458 | GS | apac | availability | 0.0000 | 3.2152 | 2.5186 | 1.5186 | 0.2127 | 11455.9756 | 1.0000 | XH | 2000 | 753022.3206 | 753022.3206 | 0.0000 | 0.0000 | 0.0000 | 160201.9346 | 0.2127 | 2421097.4630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @TRAVE10 | 458682.4974 | 0.0046 | 0.0037 | 4.7125 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2562 | 0.0000 | 334000 | 334000.0000 | 1.3733 | 10.7553 | 8038363.0000 | 11.0138 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 109531475 | 0.0050 | 150419672.1531 | GS | apac | availability | 0.0000 | 1.7085 | 1.6072 | 0.6072 | 0.1894 | 1280.6881 | 0.9988 | XH | 2000 | 458682.4974 | 458682.4974 | 0.0000 | 0.0000 | 0.0000 | 86856.4210 | 0.1894 | 783644.5548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @CHINA2297 | 729497.4330 | 0.0073 | 0.0037 | 7.4948 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 492800 | 492800.0000 | 1.4803 | 11.6716 | 8058848.0000 | 11.9826 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 727569846 | 0.0050 | 1077029900.5720 | GS | apac | availability | 0.0000 | 0.5469 | 0.6950 | -0.3050 | 0.1877 | 6907.7036 | 1.0000 | XH | 2000 | 729497.4330 | 729497.4330 | 0.0000 | 0.0000 | 0.0000 | 136912.5748 | 0.1877 | 398964.1445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @CHINA2407 | -511026.0097 | -0.0051 | 0.0037 | -0.0000 | 0.0200 | 28.0014 | -0.0051 | -0.0048 | 0.0003 | 1.0000 | 0.1597 | 8000.0000 | -124000 | -116000.0000 | 4.1212 | 32.8855 | 4229000.0000 | 17.7170 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 12873408 | 0.0225 | 53053599.3623 | GS | apac | availability | 0.0000 | 1.4294 | 1.2527 | 0.2527 | 0.0476 | 798.1501 | 1.0000 | HK | 1000 | -478056.5897 | 478056.5897 | 32969.4200 | 32969.4200 | 1.0000 | -22763.3493 | 0.0476 | -683325.3443 | 47125.8858 | 1569.8862 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @CHUBU2 | -557715.4415 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6399 | -0.0056 | -0.0054 | 0.0002 | 1.0000 | 1.0000 | 1800.0000 | -46700 | -44900.0000 | 11.9425 | 1721.4505 | 2070400.0000 | 24.6249 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 112745254 | 0.0050 | 1346461865.3013 | GS | apac | availability | 0.0000 | 0.2774 | 0.3794 | -0.6206 | -0.0558 | 9052.4262 | 1.0000 | JP | 100 | -536218.9148 | 536218.9148 | 21496.5267 | 21496.5267 | 1.0000 | 29900.1536 | 0.0558 | -148724.3313 | 5962.2226 | -1198.6699 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @INDEP35 | -53124.6481 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7277 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3760 | 123.0000 | -19482 | -19359.0000 | 2.7269 | 4.2015 | 2478953.0000 | 6.7946 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 116337676 | 0.0050 | 317236325.8782 | GS | apac | availability | 0.0000 | 1.3543 | 1.2024 | 0.2024 | -0.0656 | 1879.1149 | 1.0000 | AU | 1 | -52789.2446 | 52789.2446 | 335.4035 | 335.4035 | 1.0000 | 3462.5767 | 0.0656 | -71493.7178 | 454.2449 | -21.9999 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @MINER60 | -95143.2490 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3033 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.6074 | 19.0000 | -6159 | -6140.0000 | 15.4478 | 23.7439 | 3688372.0000 | 57.1311 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 14137819 | 0.0050 | 218398771.4757 | GS | apac | availability | 0.0000 | 2.3818 | 1.9158 | 0.9158 | -0.0854 | 3035.7873 | 1.0000 | AU | 1 | -94849.7400 | 94849.7400 | 293.5090 | 293.5090 | 1.0000 | 8100.6131 | 0.0854 | -225908.5383 | 699.0655 | -25.0670 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @ASICS5 | -1579767.0515 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 21.6406 | -0.0158 | -0.0150 | 0.0008 | 1.0000 | 1.0000 | 3300.0000 | -66700 | -63400.0000 | 23.6847 | 3423.0254 | 2353100.0000 | 55.6515 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 151354029 | 0.0050 | 3584769237.3255 | GS | apac | availability | 0.0000 | 0.8096 | 0.8245 | -0.1755 | -0.0109 | 17395.9646 | 1.0000 | JP | 100 | -1501607.6622 | 1501607.6622 | 78159.3894 | 78159.3894 | 1.0000 | 16376.3696 | 0.0109 | -1215642.5934 | 63274.7722 | -852.3978 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @AUSTS4 | 436319.2342 | 0.0044 | 0.0035 | 4.1839 | 0.0000 | -0.0000 | 0.0044 | 0.0058 | 0.0015 | 1.0000 | 1.0000 | 3301.0000 | 9875 | 13176.0000 | 44.1842 | 67.7671 | 513447.0000 | 22.6987 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 25756819 | 0.0050 | 1138045118.1729 | GS | apac | availability | 0.0000 | 0.1834 | 0.4042 | -0.5958 | 0.1161 | 8584.9698 | 1.0000 | AU | 1 | 582171.3651 | 582171.3651 | 145852.1309 | 145852.1309 | 1.0000 | 67562.0922 | 0.1161 | 106787.5225 | 26753.6135 | 16926.4167 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @MALAG1 | -260844.0634 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5732 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5818 | 58.0000 | -38670 | -38612.0000 | 6.7454 | 10.3163 | 1522501.0000 | 10.2463 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 105461267 | 0.0050 | 711376917.8544 | GS | apac | availability | 0.0000 | -0.0954 | 0.1933 | -0.8067 | -0.0825 | 2907.8040 | 0.9967 | AU | 1 | -260452.8310 | 260452.8310 | 391.2324 | 391.2324 | 1.0000 | 21489.2946 | 0.0825 | 24859.7836 | -37.3425 | -32.2796 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @PCLTE1 | -22327.0379 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 5.6582 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -7000 | -7000.0000 | 3.1896 | 95.5293 | 17169625.0000 | 55.6548 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 297769 | 0.0925 | 949757.1069 | GS | apac | availability | 0.0000 | 0.8211 | 0.9594 | -0.0406 | -0.1000 | 232.7521 | 1.0000 | TW | 1000 | -22327.0379 | 22327.0379 | 0.0000 | 0.0000 | 0.0000 | 2233.6429 | 0.1000 | -18332.1645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @HSINL1 | -485562.1768 | -0.0049 | 0.0047 | -0.0000 | 0.1271 | 169.1241 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -180000 | -180000.0000 | 2.6976 | 79.4739 | 2509000.0000 | 6.7660 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3596 | 1.2618 | 0.2618 | -0.1681 | 142.4890 | 1.0000 | TW | 1000 | -485562.1768 | 485562.1768 | 0.0000 | 0.0000 | 0.0000 | 81645.8469 | 0.1681 | -660172.5734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @ZAILA3 | -481547.0655 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5965 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.8436 | 0.0000 | -126000 | -126000.0000 | 3.8218 | 30.3986 | 19512973.0000 | 75.5656 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 62318168 | 0.0050 | 238167705.7722 | GS | apac | availability | 0.0000 | 1.6675 | 1.4959 | 0.4959 | -0.0288 | 4216.5321 | 1.0000 | XH | 2000 | -481547.0655 | 481547.0655 | 0.0000 | 0.0000 | 0.0000 | 13846.1268 | 0.0288 | -802991.2793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @KAORI1 | -18458.8277 | -0.0002 | 0.0047 | -0.0000 | 0.0725 | 3.6665 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0659 | 0.0000 | -2000 | -2000.0000 | 9.2294 | 276.3198 | 2012160.0000 | 18.8660 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 712120 | 0.0750 | 6572450.1861 | GS | apac | availability | 0.0000 | 1.1372 | 1.1362 | 0.1362 | -0.0502 | 844.2277 | 1.0000 | TW | 1000 | -18458.8277 | 18458.8277 | 0.0000 | 0.0000 | 0.0000 | 927.5141 | 0.0502 | -20991.2887 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @MICRO183 | -291321.0732 | -0.0029 | 0.0037 | -0.0000 | 0.0550 | 43.8977 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0934 | 0.0000 | -279900 | -279900.0000 | 1.0408 | 8.3807 | 34777680.0000 | 37.1302 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 8687095 | 0.0700 | 9041564.2660 | GS | apac | availability | 0.0000 | 2.7311 | 2.2765 | 1.2765 | -0.0316 | 1405.2938 | 1.0000 | XH | 2000 | -291321.0732 | 291321.0732 | 0.0000 | 0.0000 | 0.0000 | 9214.5894 | 0.0316 | -795631.0772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @REDNP1 | -92162.2682 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2625 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3773 | 0.0000 | -332413 | -332413.0000 | 0.2773 | 0.4244 | 16456469.0000 | 4.5559 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 1429715565 | 0.0050 | 396391925.9955 | GS | apac | availability | 0.0000 | 0.4806 | 0.5957 | -0.4043 | -0.1054 | 1886.0013 | 1.0000 | AU | 1 | -92162.2682 | 92162.2682 | 0.0000 | 0.0000 | 0.0000 | 9712.9361 | 0.1054 | -44289.7473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @SUMIT40 | -557076.6879 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6312 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23500 | -23500.0000 | 23.7054 | 3423.0064 | 1170700.0000 | 27.6872 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 42972604 | 0.0050 | 1018682379.0871 | GS | apac | availability | 0.0000 | 1.7256 | 1.4857 | 0.4857 | -0.0539 | 6893.8599 | 1.0000 | JP | 100 | -557076.6879 | 557076.6879 | 0.0000 | 0.0000 | 0.0000 | 30040.3015 | 0.0539 | -961315.5115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @GENDA4 | -16955.1237 | -0.0002 | 0.0030 | -0.0000 | 0.0450 | 2.0904 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1467 | 100.0000 | -3000 | -2900.0000 | 5.6517 | 807.9483 | 3585500.0000 | 20.0152 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 12370279 | 0.0550 | 69913203.5988 | GS | apac | availability | 0.0000 | 1.0734 | 0.9831 | -0.0169 | -0.0396 | 733.0251 | 1.0000 | JP | 100 | -16389.9529 | 16389.9529 | 565.1708 | 565.1708 | 1.0000 | 648.8120 | 0.0396 | -17593.1692 | 606.6610 | -22.3728 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @SUMIT20 | -98374.9543 | -0.0010 | 0.0030 | -0.0000 | 0.0700 | 18.8664 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0208 | -900.0000 | -9300 | -10200.0000 | 10.5780 | 1516.0792 | 895500.0000 | 9.3802 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 187611 | 0.0725 | 1984540.1676 | GS | apac | availability | 900.0000 | 1.3699 | 1.2493 | 0.2493 | -0.1279 | 346.4491 | 1.0000 | JP | 100 | -107895.1112 | 107895.1112 | -9520.1569 | 9520.1569 | -1.0000 | 13794.8153 | 0.1279 | -147806.2561 | -13041.7285 | 1217.1896 | -900.0000 | -9520.1569 | NaN | NaN |
| 233 | @CASTR8 | 394340.0636 | 0.0039 | 0.0100 | 10.8038 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 300.0000 | 160605 | 160905.0000 | 2.4553 | 211.6200 | 1010450.0000 | 2.4909 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3359 | 0.4201 | -0.5799 | 0.0567 | 1190.0301 | 1.0000 | IN | 1 | 395076.6659 | 395076.6659 | 736.6023 | 736.6023 | 1.0000 | 22395.2214 | 0.0567 | 132697.1660 | 247.4078 | 41.7549 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @INFOR28 | 103209.3064 | 0.0010 | 0.0030 | 0.8483 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2325 | 0.0000 | 2200 | 2200.0000 | 46.9133 | 6792.4024 | 80300.0000 | 3.7685 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 3818882 | 0.0050 | 179156437.5475 | GS | apac | availability | 0.0000 | 0.4495 | 0.6472 | -0.3528 | 0.0216 | 1162.0121 | 0.9917 | JP | 100 | 103209.3064 | 103209.3064 | 0.0000 | 0.0000 | 0.0000 | 2232.7622 | 0.0216 | 46395.7741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @SKYPE4 | 395239.5485 | 0.0040 | 0.0030 | 3.2485 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3268 | 200.0000 | 42500 | 42700.0000 | 9.2998 | 1345.8929 | 582700.0000 | 5.4185 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 29280699 | 0.0050 | 272303300.0378 | GS | apac | availability | 0.0000 | 0.8103 | 0.7705 | -0.2295 | 0.0627 | 1633.3339 | 0.9180 | JP | 100 | 397099.4993 | 397099.4993 | 1859.9508 | 1859.9508 | 1.0000 | 24887.0010 | 0.0627 | 321752.6843 | 1507.0383 | 116.5667 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @ITOEN1 | -417474.6663 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7188 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2802 | 0.0000 | -18800 | -18800.0000 | 22.2061 | 3219.1666 | 193300.0000 | 4.2993 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 6889101 | 0.0050 | 152980060.6916 | GS | apac | availability | 0.0000 | 0.2486 | 0.4433 | -0.5567 | -0.0322 | 1400.2536 | 1.0000 | JP | 100 | -417474.6663 | 417474.6663 | 0.0000 | 0.0000 | 0.0000 | 13432.6832 | 0.0322 | -103801.8185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @JINCO1 | -229578.1788 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1449 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2683 | 0.0000 | -3900 | -3900.0000 | 58.8662 | 8462.2852 | 206700.0000 | 12.0852 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1254170 | 0.0050 | 73828221.6583 | GS | apac | availability | 0.0000 | 0.3366 | 0.4576 | -0.5424 | -0.0196 | 1341.0309 | 1.0000 | JP | 100 | -229578.1788 | 229578.1788 | 0.0000 | 0.0000 | 0.0000 | 4505.5655 | 0.0196 | -77286.7197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @LUXNE1 | -565318.5637 | -0.0057 | 0.0047 | -0.0000 | 0.1400 | 216.8345 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0253 | 0.0000 | -87000 | -87000.0000 | 6.4979 | 192.1593 | 50490000.0000 | 329.2092 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 302415 | 0.1475 | 1965066.8213 | GS | apac | availability | 0.0000 | 1.3564 | 1.3371 | 0.3371 | -0.1024 | 750.4353 | 1.0000 | TW | 1000 | -565318.5637 | 565318.5637 | 0.0000 | 0.0000 | 0.0000 | 57863.9542 | 0.1024 | -766814.1014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @OJIPA2 | -833843.9843 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4225 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.9239 | 0.0000 | -174000 | -174000.0000 | 4.7922 | 692.5247 | 2665100.0000 | 12.7519 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 139164217 | 0.0050 | 666903707.8701 | GS | apac | availability | 0.0000 | 0.3794 | 0.5287 | -0.4713 | -0.0419 | 4618.0711 | 1.0000 | JP | 100 | -833843.9843 | 833843.9843 | 0.0000 | 0.0000 | 0.0000 | 34955.3489 | 0.0419 | -316331.4495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @REALE5 | 779492.6470 | 0.0078 | 0.0035 | 7.4746 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5065 | 5065.0000 | 153.8979 | 235.7662 | 134550.0000 | 20.6943 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 8892402 | 0.0050 | 1368521613.6709 | GS | apac | availability | 0.0000 | 0.2586 | 0.4688 | -0.5312 | 0.0440 | 7929.6949 | 1.0000 | AU | 1 | 779492.6470 | 779492.6470 | 0.0000 | 0.0000 | 0.0000 | 34286.0424 | 0.0440 | 201600.2579 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @KAMIG2 | 187017.6400 | 0.0019 | 0.0030 | 1.5371 | 0.0000 | -0.0000 | 0.0019 | 0.0015 | -0.0004 | 1.0000 | 0.5535 | -1500.0000 | 6700 | 5200.0000 | 27.9131 | 4039.3272 | 196300.0000 | 5.4784 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 15285350 | 0.0050 | 426661206.5733 | GS | apac | availability | 0.0000 | 0.2549 | 0.4208 | -0.5792 | 0.0516 | 2766.6457 | 0.9981 | JP | 100 | 145148.0191 | 145148.0191 | -41869.6209 | 41869.6209 | -1.0000 | 7492.9838 | 0.0516 | 36997.5672 | -10672.3752 | -2161.4376 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @SREHL1 | -391888.5970 | -0.0039 | 0.0030 | -0.0000 | 0.0100 | 10.7367 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0613 | 0.0000 | -16000 | -16000.0000 | 24.4930 | 3547.7481 | 113900.0000 | 2.7919 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1551197 | 0.0125 | 37993525.9962 | GS | apac | availability | 0.0000 | 0.8807 | 0.8917 | -0.1083 | -0.0922 | 306.1633 | 0.9875 | JP | 100 | -391888.5970 | 391888.5970 | 0.0000 | 0.0000 | 0.0000 | 36151.2199 | 0.0922 | -345131.6330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @ADATA1 | -1481344.6271 | -0.0148 | 0.0047 | -0.0000 | 0.0650 | 263.8011 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1590 | 0.0000 | -461000 | -461000.0000 | 3.2133 | 95.3272 | 3269000.0000 | 10.5739 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 4484773 | 0.0650 | 14411050.7316 | GS | apac | availability | 0.0000 | 0.9917 | 1.0675 | 0.0675 | -0.1367 | 1046.8918 | 1.0000 | TW | 1000 | -1481344.6271 | 1481344.6271 | 0.0000 | 0.0000 | 0.0000 | 202449.4051 | 0.1367 | -1469065.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @FORTU25 | -93481.7468 | -0.0009 | 0.0047 | -0.0000 | 0.1300 | 33.2949 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1592 | 0.0000 | -5000 | -5000.0000 | 18.6963 | 545.1472 | 13057149.0000 | 241.5279 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 846344 | 0.1300 | 15823543.1082 | GS | apac | availability | 0.0000 | 1.2146 | 1.1778 | 0.1778 | -0.0874 | 4885.7213 | 1.0000 | TW | 1000 | -93481.7468 | 93481.7468 | 0.0000 | 0.0000 | 0.0000 | 8171.3330 | 0.0874 | -113540.7573 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @ENCHE1 | -76182.5177 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 18.7847 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -1856 | -1856.0000 | 41.0466 | 56333.1570 | 240382.0000 | 9.9611 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 15960 | 0.1000 | 655103.9774 | GS | apac | availability | 0.0000 | 0.8334 | 0.8630 | -0.1370 | -0.2187 | 809.0576 | 1.0000 | KR | 1 | -76182.5177 | 76182.5177 | 0.0000 | 0.0000 | 0.0000 | 16659.6850 | 0.2187 | -63489.8595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @ESRAA1 | -794892.5437 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8889 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0.0000 | -482200 | -482200.0000 | 1.6485 | 12.9418 | 26382321.0000 | 43.4965 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 148749609 | 0.0050 | 245209363.4738 | GS | apac | availability | 0.0000 | 0.3212 | 0.5802 | -0.4198 | 0.0221 | 5811.8743 | 0.9999 | HK | 200 | -794892.5437 | 794892.5437 | 0.0000 | 0.0000 | 0.0000 | -17539.4095 | 0.0221 | -255293.8434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @FUJIT27 | -1679172.8553 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0024 | -0.0168 | -0.0165 | 0.0003 | 1.0000 | 1.0000 | 1400.0000 | -69300 | -67900.0000 | 24.2305 | 3497.3987 | 4143301.0000 | 100.1194 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 403238167 | 0.0050 | 9770657781.2030 | GS | apac | availability | 0.0000 | 0.6447 | 0.7653 | -0.2347 | -0.0080 | 50183.9695 | 1.0000 | JP | 100 | -1645250.1713 | 1645250.1713 | 33922.6839 | 33922.6839 | 1.0000 | 13104.4937 | 0.0080 | -1060684.5078 | 21869.7837 | -270.1957 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @LUNIT1 | -312219.8274 | -0.0031 | 0.0047 | -0.0000 | 0.0525 | 44.9083 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0282 | 0.0000 | -9538 | -9538.0000 | 32.7343 | 44748.3170 | 190083.0000 | 6.2570 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 76679 | 0.0600 | 2510033.9848 | GS | apac | availability | 0.0000 | 0.9095 | 0.9059 | -0.0941 | -0.2471 | 954.2024 | 1.0000 | KR | 1 | -312219.8274 | 312219.8274 | 0.0000 | 0.0000 | 0.0000 | 77158.7400 | 0.2471 | -283966.7953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @MEIJI9 | 927895.7455 | 0.0093 | 0.0030 | 7.6265 | 0.0000 | -0.0000 | 0.0093 | 0.0091 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 42100 | 41400.0000 | 22.0403 | 3191.1524 | 734600.0000 | 16.1966 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 44134686 | 0.0050 | 972740792.5698 | GS | apac | availability | 0.0000 | -0.0881 | 0.1499 | -0.8501 | 0.0352 | 6219.7667 | 1.0000 | JP | 100 | 912467.5502 | 912467.5502 | -15428.1953 | 15428.1953 | -1.0000 | 32133.5625 | 0.0352 | -80406.8318 | 1359.5358 | -543.3211 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @PSBCA1 | 172714.8872 | 0.0017 | 0.0037 | 1.7745 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -252000.0000 | 252000 | 0.0000 | 0.6854 | 5.3909 | 44131317.0000 | 30.3078 | 1658.HK | HKG | HKG | HK | True | 0 | 2025-06-18 | 2025-06-18 | 1147387256 | 0.0050 | 786392303.7514 | GS | apac | availability | 0.0000 | 0.8039 | 0.8336 | -0.1664 | 0.0504 | 7348.8346 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -172714.8872 | 172714.8872 | -1.0000 | 0.0000 | 0.0504 | 0.0000 | -138850.7168 | -8713.4143 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @WHITE61 | -684564.7304 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3776 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 0.6257 | 8001.0000 | -183136 | -175135.0000 | 3.7380 | 5.7803 | 6693672.0000 | 25.2405 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 45906395 | 0.0050 | 171598696.6843 | GS | apac | availability | 0.0000 | 0.7725 | 0.7194 | -0.2806 | -0.1042 | 3127.2246 | 1.0000 | AU | 1 | -654656.8892 | 654656.8892 | 29907.8412 | 29907.8412 | 1.0000 | 68185.1484 | 0.1042 | -505707.5909 | 23103.1286 | -3115.0220 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @ALTEO5 | -374274.5121 | -0.0037 | 0.0047 | -0.0000 | 0.0175 | 17.9447 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1280 | -1280.0000 | 292.4020 | 402370.8200 | 281659.0000 | 83.3668 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 863295 | 0.0175 | 252429152.2918 | GS | apac | availability | 0.0000 | 0.7397 | 0.7444 | -0.2556 | -0.1697 | 15633.2616 | 1.0000 | KR | 1 | -374274.5121 | 374274.5121 | 0.0000 | 0.0000 | 0.0000 | 63499.6660 | 0.1697 | -276843.8589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @CHINA479 | 448883.4359 | 0.0045 | 0.0037 | 4.6118 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2804 | 0.0000 | 766000 | 766000.0000 | 0.5860 | 4.5818 | 4374227.0000 | 2.5532 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 260996687 | 0.0050 | 152946592.1753 | GS | apac | availability | 0.0000 | 0.8862 | 0.9441 | -0.0559 | 0.1578 | 1401.3953 | 0.9887 | XH | 2000 | 448883.4359 | 448883.4359 | 0.0000 | 0.0000 | 0.0000 | 70817.4825 | 0.1578 | 397781.9994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @JAPAN382 | -424427.3725 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8141 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 0.3905 | 800.0000 | -15300 | -14500.0000 | 27.7404 | 4017.1629 | 129000.0000 | 3.5804 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 22607450 | 0.0050 | 627138601.4344 | GS | apac | availability | 0.0000 | 0.4532 | 0.6014 | -0.3986 | -0.0548 | 1951.8968 | 0.9981 | JP | 100 | -402235.0916 | 402235.0916 | 22192.2809 | 22192.2809 | 1.0000 | 22037.3780 | 0.0548 | -182303.6516 | 10058.1325 | -1215.8553 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SILIC73 | -399140.5221 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 68.3460 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0786 | 61.0000 | -9812 | -9751.0000 | 40.6788 | 55312.6800 | 1168796.0000 | 47.5561 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 183267 | 0.0625 | 7455084.1897 | GS | apac | availability | 0.0000 | 0.7680 | 0.8504 | -0.1496 | -0.1528 | 2488.4007 | 1.0000 | KR | 1 | -396659.1145 | 396659.1145 | 2481.4076 | 2481.4076 | 1.0000 | 60622.2362 | 0.1528 | -304637.8556 | 1905.7439 | -379.2387 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @TWCOO1 | -564945.4745 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.7390 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8432 | 24.8101 | 9290871.0000 | 7.8215 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 338350412 | 0.0050 | 285297812.0335 | GS | apac | availability | 0.0000 | 0.4077 | 0.4881 | -0.5119 | -0.0004 | 12837.0873 | 1.0000 | TW | 1000 | -564945.4745 | 564945.4745 | 0.0000 | 0.0000 | 0.0000 | 228.9621 | 0.0004 | -230348.4022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @CALBE1 | 288589.4712 | 0.0029 | 0.0030 | 2.3720 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0001 | 1.0000 | 0.3336 | -300.0000 | 15300 | 15000.0000 | 18.8621 | 2733.1626 | 236700.0000 | 4.4698 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 26116660 | 0.0050 | 492613928.0330 | GS | apac | availability | 0.0000 | 0.2409 | 0.3898 | -0.6102 | 0.0053 | 1667.2864 | 0.9997 | JP | 100 | 282930.8541 | 282930.8541 | -5658.6171 | 5658.6171 | -1.0000 | 1501.4626 | 0.0053 | 68145.5503 | -1362.9110 | -30.0293 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @GUOTA36 | 101400.0619 | 0.0010 | 0.0037 | 1.0418 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9375 | 0.0000 | 66000 | 66000.0000 | 1.5364 | 12.0404 | 10274602.0000 | 15.7599 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 160069569 | 0.0150 | 245925215.2579 | GS | apac | availability | 0.0000 | 0.7682 | 0.9335 | -0.0665 | 0.1202 | 4685.9290 | 1.0000 | XH | 2000 | 101400.0619 | 101400.0619 | 0.0000 | 0.0000 | 0.0000 | 12188.5121 | 0.1202 | 77897.7560 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @MORIN6 | 363191.3246 | 0.0036 | 0.0030 | 2.9851 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.4019 | -200.0000 | 16100 | 15900.0000 | 22.5585 | 3286.8262 | 215100.0000 | 4.8848 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 10667517 | 0.0050 | 240642834.1353 | GS | apac | availability | 0.0000 | 0.2672 | 0.4063 | -0.5937 | -0.0010 | 2008.7207 | 1.0000 | JP | 100 | 358679.6311 | 358679.6311 | -4511.6935 | 4511.6935 | -1.0000 | -350.0742 | 0.0010 | 95828.1962 | -1205.3861 | 4.4034 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @NIPPO103 | 783144.2767 | 0.0078 | 0.0030 | 6.4368 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | -0.0000 | 1.0000 | 0.3709 | -700.0000 | 132000 | 131300.0000 | 5.9329 | 862.7905 | 1670100.0000 | 9.9558 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 39350128 | 0.0050 | 233460814.6266 | GS | apac | availability | 0.0000 | 0.4305 | 0.5209 | -0.4791 | 0.0134 | 1853.6211 | 1.0000 | JP | 100 | 778991.2389 | 778991.2389 | -4153.0378 | 4153.0378 | -1.0000 | 10471.8501 | 0.0134 | 335380.8817 | -1788.0169 | -55.8286 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @NIPPO99 | 235855.1673 | 0.0024 | 0.0030 | 1.9385 | 0.0000 | -0.0000 | 0.0024 | 0.0018 | -0.0006 | 1.0000 | 0.6979 | -1700.0000 | 6700 | 5000.0000 | 35.2023 | 5096.2032 | 218600.0000 | 7.6970 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 18483040 | 0.0050 | 650644849.5081 | GS | apac | availability | 0.0000 | -0.0257 | 0.1957 | -0.8043 | 0.0092 | 3488.3685 | 1.0000 | JP | 100 | 176011.3189 | 176011.3189 | -59843.8484 | 59843.8484 | -1.0000 | 1612.0166 | 0.0092 | -4521.0715 | 1537.1643 | -548.0856 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @TOYOS3 | 261305.1258 | 0.0026 | 0.0030 | 2.1477 | 0.0000 | -0.0000 | 0.0026 | 0.0022 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | 4000 | 3300.0000 | 65.3263 | 9470.0040 | 325500.0000 | 21.2974 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 15102959 | 0.0050 | 986620150.4736 | GS | apac | availability | 0.0000 | 0.4528 | 0.5285 | -0.4715 | 0.0167 | 7243.4463 | 1.0000 | JP | 100 | 215576.7288 | 215576.7288 | -45728.3970 | 45728.3970 | -1.0000 | 3590.8863 | 0.0167 | 97606.8941 | -20704.4927 | -761.7032 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @DONGB3 | -166031.4985 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 51.1741 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0152 | 0.0000 | -8119 | -8119.0000 | 20.4497 | 27862.7150 | 354813.0000 | 7.2722 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 66230 | 0.1175 | 1354386.7650 | GS | apac | availability | 0.0000 | -0.2578 | 0.0604 | -0.9396 | -0.2109 | 1080.4981 | 1.0000 | KR | 1 | -166031.4985 | 166031.4985 | 0.0000 | 0.0000 | 0.0000 | 35010.8980 | 0.2109 | 42809.3368 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @ISHIK5 | -532283.1014 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2915 | -0.0053 | -0.0059 | -0.0006 | 1.0000 | 1.0000 | -500.0000 | -4800 | -5300.0000 | 110.8923 | 15933.1650 | 6128301.0000 | 674.6345 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 30290189 | 0.0050 | 3358949112.9340 | GS | apac | availability | 500.0000 | 1.1334 | 1.1058 | 0.1058 | -0.0774 | 17152.8178 | 1.0000 | JP | 100 | -587729.2578 | 587729.2578 | -55446.1564 | 55446.1564 | -1.0000 | 45468.2345 | 0.0774 | -666114.4567 | -62840.9865 | 4289.4561 | -500.0000 | -55446.1564 | NaN | NaN |
| 265 | @ECOPR3 | -915400.2045 | -0.0092 | 0.0047 | -0.0000 | 0.0900 | 225.7151 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0809 | 0.0000 | -29950 | -29950.0000 | 30.5643 | 41980.9730 | 560646.0000 | 17.3135 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 234667 | 0.0900 | 7172428.0397 | GS | apac | availability | 0.0000 | 0.7801 | 0.8171 | -0.1829 | -0.1696 | 4149.9004 | 1.0000 | KR | 1 | -915400.2045 | 915400.2045 | 0.0000 | 0.0000 | 0.0000 | 155282.2215 | 0.1696 | -714124.7704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @GMPKR1 | -71201.6066 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 8.2906 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0260 | 65.0000 | -2432 | -2367.0000 | 29.2770 | 39856.8830 | 766143.0000 | 22.4624 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 86350 | 0.0450 | 2528066.9104 | GS | apac | availability | 0.0000 | 0.6050 | 0.6331 | -0.3669 | -0.0395 | 922.2906 | 1.0000 | KR | 1 | -69298.6031 | 69298.6031 | 1903.0035 | 1903.0035 | 1.0000 | 2739.4852 | 0.0395 | -41927.4208 | 1151.3656 | -75.2288 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @SOUTH493 | -846723.1650 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.5989 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -429782 | -429782.0000 | 1.9701 | 3.0156 | 14170059.0000 | 27.8758 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 584943084 | 0.0050 | 1152409499.2449 | GS | apac | availability | 0.0000 | 1.2288 | 1.1061 | 0.1061 | -0.0509 | 8879.8690 | 1.0000 | AU | 1 | -846723.1650 | 846723.1650 | 0.0000 | 0.0000 | 0.0000 | 43061.0049 | 0.0509 | -1040421.3627 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @TELIX1 | -553484.8842 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5820 | -0.0055 | -0.0056 | -0.0000 | 1.0000 | 1.0000 | -206.0000 | -33259 | -33465.0000 | 16.6417 | 25.6064 | 967996.0000 | 16.1699 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 22014857 | 0.0050 | 366363708.4168 | GS | apac | availability | 206.0000 | 0.6614 | 0.7584 | -0.2416 | -0.1451 | 5234.9890 | 1.0000 | AU | 1 | -556913.0657 | 556913.0657 | -3428.1814 | 3428.1814 | -1.0000 | 80802.2015 | 0.1451 | -368352.8026 | -2267.4638 | 497.3929 | -206.0000 | -3428.1814 | NaN | NaN |
| 269 | @VORON20 | -65473.0291 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.5876 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -932 | -932.0000 | 70.2500 | 96149.7500 | 92175.0000 | 6.5194 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 10093 | 0.0200 | 709033.5655 | GS | apac | availability | 0.0000 | 1.1966 | 1.1599 | 0.1599 | -0.1334 | 1291.7891 | 1.0000 | KR | 1 | -65473.0291 | 65473.0291 | 0.0000 | 0.0000 | 0.0000 | 8732.3389 | 0.1334 | -78345.4579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @ABLBI4 | -210592.0864 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 17.3089 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1890 | 0.0000 | -3911 | -3911.0000 | 53.8461 | 73644.9380 | 506570.0000 | 27.4426 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 346986 | 0.0325 | 18683841.9043 | GS | apac | availability | 0.0000 | -0.2315 | 0.1603 | -0.8397 | -0.2365 | 2613.0438 | 1.0000 | KR | 1 | -210592.0864 | 210592.0864 | 0.0000 | 0.0000 | 0.0000 | 49810.8795 | 0.2365 | 48755.9874 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @CATHA15 | 234875.2410 | 0.0023 | 0.0037 | 2.4131 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2536 | 0.0000 | 179000 | 179000.0000 | 1.3122 | 10.3142 | 4685481.0000 | 6.1565 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 53149732 | 0.0125 | 69740536.9313 | GS | apac | availability | 0.0000 | 0.4850 | 0.5965 | -0.4035 | 0.1787 | 1267.4227 | 1.0000 | HK | 1000 | 234875.2410 | 234875.2410 | 0.0000 | 0.0000 | 0.0000 | 41963.2481 | 0.1787 | 113905.5568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @FLATG7 | 16815.9293 | 0.0002 | 0.0037 | 0.1728 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0431 | 0.0000 | 16000 | 16000.0000 | 1.0510 | 8.2548 | 4784000.0000 | 5.0309 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 4095390 | 0.1000 | 4304236.7861 | GS | apac | availability | 0.0000 | 1.8836 | 1.7611 | 0.7611 | 0.0221 | 441.0285 | 1.0000 | XH | 2000 | 16815.9293 | 16815.9293 | 0.0000 | 0.0000 | 0.0000 | 371.0023 | 0.0221 | 31674.1721 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @HONGK87 | 29873.7527 | 0.0003 | 0.0037 | 0.3069 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8535 | 6.6970 | 19495086.0000 | 16.6323 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 1070200017 | 0.0050 | 913454018.2274 | GS | apac | availability | 0.0000 | 0.4324 | 0.5485 | -0.4515 | 0.1382 | 9237.5908 | 1.0000 | HK | 1000 | 29873.7527 | 29873.7527 | 0.0000 | 0.0000 | 0.0000 | 4129.2183 | 0.1382 | 12916.2315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @KUKJE7 | -377566.7743 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.6190 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5035 | 0.0000 | -10084 | -10084.0000 | 37.4422 | 51116.0080 | 460047.0000 | 17.2983 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 1334220 | 0.0400 | 49956083.0642 | GS | apac | availability | 0.0000 | -0.1255 | 0.1682 | -0.8318 | -0.1874 | 4920.8395 | 1.0000 | KR | 1 | -377566.7743 | 377566.7743 | 0.0000 | 0.0000 | 0.0000 | 70756.5018 | 0.1874 | 47381.4053 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @NISSI10 | 209935.3847 | 0.0021 | 0.0030 | 1.7255 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.9829 | -800.0000 | 10300 | 9500.0000 | 20.3821 | 2953.8970 | 808700.0000 | 16.5048 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 23006434 | 0.0050 | 468918890.4606 | GS | apac | availability | 0.0000 | 0.3161 | 0.4330 | -0.5670 | 0.0200 | 4912.9659 | 1.0000 | JP | 100 | 193629.7237 | 193629.7237 | -16305.6609 | 16305.6609 | -1.0000 | 3871.3667 | 0.0200 | 61201.6102 | -5153.8198 | -326.0098 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @SBIOI2 | 320190.6407 | 0.0032 | 0.0037 | 3.2896 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118000 | 118000.0000 | 2.7135 | 21.6578 | 66636250.0000 | 183.8535 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 95511685 | 0.0050 | 259169047.5492 | GS | apac | availability | 0.0000 | 1.2710 | 1.2247 | 0.2247 | 0.1819 | 5208.5551 | 1.0000 | XH | 2000 | 320190.6407 | 320190.6407 | 0.0000 | 0.0000 | 0.0000 | 58252.6146 | 0.1819 | 406970.1419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @SMOOR1 | 31262.3366 | 0.0003 | 0.0037 | 0.3212 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7104 | 0.0000 | 12000 | 12000.0000 | 2.6052 | 20.5579 | 56169465.0000 | 147.1046 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 27258717 | 0.0225 | 71014265.6247 | GS | apac | availability | 0.0000 | 2.2495 | 1.8664 | 0.8664 | 0.0819 | 11120.1549 | 1.0000 | XH | 2000 | 31262.3366 | 31262.3366 | 0.0000 | 0.0000 | 0.0000 | 2559.9413 | 0.0819 | 70324.9379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @XINYI4 | 253844.1063 | 0.0025 | 0.0037 | 2.6080 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4326 | 0.0000 | 810000 | 810000.0000 | 0.3134 | 2.4690 | 48248200.0000 | 15.1757 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 213508256 | 0.0050 | 66910879.5382 | GS | apac | availability | 0.0000 | 2.2645 | 2.0164 | 1.0164 | 0.0572 | 2162.2566 | 1.0000 | XH | 2000 | 253844.1063 | 253844.1063 | 0.0000 | 0.0000 | 0.0000 | 14512.5460 | 0.0572 | 574836.1407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @YIHAI1 | 273060.1169 | 0.0027 | 0.0037 | 2.8054 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3413 | 0.0000 | 156000 | 156000.0000 | 1.7504 | 13.7756 | 2191000.0000 | 3.8450 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 34889220 | 0.0050 | 61069580.0859 | GS | apac | availability | 0.0000 | 1.6423 | 1.4521 | 0.4521 | 0.1377 | 1705.7470 | 0.9999 | XH | 2000 | 273060.1169 | 273060.1169 | 0.0000 | 0.0000 | 0.0000 | 37610.9482 | 0.1377 | 448436.2129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @BANKO20 | 346983.9384 | 0.0035 | 0.0037 | 3.5649 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5822 | 4.5731 | 264886250.0000 | 154.3182 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 4294967295 | 0.0050 | 2500477629.6750 | GS | apac | availability | 0.0000 | 0.7928 | 0.8225 | -0.1775 | 0.1885 | 48683.8609 | 1.0000 | XH | 2000 | 346983.9384 | 346983.9384 | 0.0000 | 0.0000 | 0.0000 | 65395.7077 | 0.1885 | 275091.4891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @CHINA1650 | 30803.7226 | 0.0003 | 0.0037 | 0.3165 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6806 | 0.0000 | 62000 | 62000.0000 | 0.4968 | 3.9014 | 8246609.0000 | 4.0987 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 212568968 | 0.0050 | 105611540.7505 | GS | apac | availability | 0.0000 | 0.9741 | 0.9565 | -0.0435 | 0.1157 | 3401.5841 | 0.9997 | XH | 2000 | 30803.7226 | 30803.7226 | 0.0000 | 0.0000 | 0.0000 | 3563.4241 | 0.1157 | 30005.6045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @CHONG47 | 70412.8820 | 0.0007 | 0.0037 | 0.7234 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8382 | 6.5595 | 13188004.0000 | 11.0204 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6891 | 0.7631 | -0.2369 | 0.1587 | 2106.8012 | 1.0000 | XH | 2000 | 70412.8820 | 70412.8820 | 0.0000 | 0.0000 | 0.0000 | 11171.3643 | 0.1587 | 48524.2439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @CSCFI1 | 30819.0122 | 0.0003 | 0.0037 | 0.3166 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2106 | 0.0000 | 24000 | 24000.0000 | 1.2841 | 10.0655 | 6124211.0000 | 7.8529 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 42127688 | 0.0525 | 54097238.7531 | GS | apac | availability | 0.0000 | 2.8135 | 2.3694 | 1.3694 | 0.1869 | 1052.5543 | 1.0000 | XH | 2000 | 30819.0122 | 30819.0122 | 0.0000 | 0.0000 | 0.0000 | 5760.0448 | 0.1869 | 86709.7606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @HAIER7 | 29555.2658 | 0.0003 | 0.0037 | 0.3036 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.9555 | 23.0805 | 12597321.0000 | 37.0400 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 355807893 | 0.0050 | 1051599685.3608 | GS | apac | availability | 0.0000 | 1.4313 | 1.3582 | 0.3582 | 0.1762 | 6840.5432 | 1.0000 | XH | 2000 | 29555.2658 | 29555.2658 | 0.0000 | 0.0000 | 0.0000 | 5207.5283 | 0.1762 | 42301.8397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @HONHA4 | -357639.7864 | -0.0036 | 0.0047 | -0.0000 | 0.0075 | 7.3488 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -68000 | -68000.0000 | 5.2594 | 155.2788 | 25564727.0000 | 134.6972 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 332380099 | 0.0050 | 1748122759.1102 | GS | apac | availability | 0.0000 | 1.2306 | 1.2157 | 0.2157 | 0.0708 | 73062.1370 | 1.0000 | TW | 1000 | -357639.7864 | 357639.7864 | 0.0000 | 0.0000 | 0.0000 | -25335.6292 | 0.0708 | -440108.3924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @KINGD3 | 97822.8536 | 0.0010 | 0.0037 | 1.0050 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.8115 | 14.4250 | 32142368.0000 | 59.0664 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 284916397 | 0.0050 | 516135833.2492 | GS | apac | availability | 0.0000 | 2.6266 | 2.2384 | 1.2384 | 0.1059 | 6429.9845 | 1.0000 | XH | 2000 | 97822.8536 | 97822.8536 | 0.0000 | 0.0000 | 0.0000 | 10355.9980 | 0.1059 | 256939.0841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @LIONC3 | -182493.5100 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4999 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.5871 | -100.0000 | -17400 | -17500.0000 | 10.4881 | 1522.5086 | 1058100.0000 | 11.1305 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 34891050 | 0.0050 | 365941964.5599 | GS | apac | availability | 100.0000 | 0.1713 | 0.3345 | -0.6655 | 0.0091 | 2934.3986 | 1.0000 | JP | 100 | -183542.3233 | 183542.3233 | -1048.8133 | 1048.8133 | -1.0000 | -1664.5826 | 0.0091 | -31432.2292 | -179.6127 | -9.5119 | -100.0000 | -1048.8133 | NaN | NaN |
| 288 | @MISUM3 | 78634.0499 | 0.0008 | 0.0030 | 0.6463 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0002 | 1.0000 | 0.7601 | -1800.0000 | 5900 | 4100.0000 | 13.3278 | 1927.9935 | 551000.0000 | 7.3398 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 70843648 | 0.0050 | 944190330.9503 | GS | apac | availability | 0.0000 | 0.9241 | 0.9624 | -0.0376 | -0.0043 | 3799.3773 | 1.0000 | JP | 100 | 54644.0008 | 54644.0008 | -23990.0491 | 23990.0491 | -1.0000 | -236.3625 | 0.0043 | 50496.9703 | -22169.4016 | 103.7689 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @PEPTR1 | -54556.9834 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.6157 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1704 | 0.0000 | -392 | -392.0000 | 139.1760 | 187843.0000 | 217343.0000 | 30.0320 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 121999 | 0.0250 | 16979330.1604 | GS | apac | availability | 0.0000 | 0.1278 | 0.4114 | -0.5886 | -0.1565 | 3242.4315 | 1.0000 | KR | 1 | -54556.9834 | 54556.9834 | 0.0000 | 0.0000 | 0.0000 | 8538.1532 | 0.1565 | -6970.2159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @PHARM126 | -76620.3482 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 5.7728 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 0.1869 | 39.0000 | -248 | -209.0000 | 308.9530 | 429225.2500 | 308638.0000 | 97.4491 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 60236 | 0.0325 | 18610093.9364 | GS | apac | availability | 0.0000 | 0.3873 | 0.5101 | -0.4899 | -0.0243 | 3246.9726 | 1.0000 | KR | 1 | -64571.1806 | 64571.1806 | 12049.1677 | 12049.1677 | 1.0000 | 1569.0062 | 0.0243 | -25005.7076 | 4666.1368 | -292.7811 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @SHENG24 | 26599.7450 | 0.0003 | 0.0037 | 0.2733 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1614 | 0.0000 | 18000 | 18000.0000 | 1.4778 | 11.5321 | 11041500.0000 | 16.2212 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 10915791 | 0.0575 | 16130958.7011 | GS | apac | availability | 0.0000 | 0.7500 | 0.8113 | -0.1887 | 0.1317 | 1488.4272 | 0.9973 | XH | 2000 | 26599.7450 | 26599.7450 | 0.0000 | 0.0000 | 0.0000 | 3503.2992 | 0.1317 | 19950.2517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @SOFTB31 | 1578625.6553 | 0.0158 | 0.0030 | 12.9750 | 0.0000 | -0.0000 | 0.0158 | 0.0151 | -0.0007 | 1.0000 | 1.0000 | -45200.0000 | 1029200 | 984000.0000 | 1.5338 | 221.2846 | 47577102.0000 | 72.7404 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 4294967295 | 0.0050 | 6587782316.7318 | GS | apac | availability | 0.0000 | 0.2207 | 0.3394 | -0.6606 | 0.0584 | 43945.8191 | 1.0000 | JP | 100 | 1509296.1959 | 1509296.1959 | -69329.4594 | 69329.4594 | -1.0000 | 88086.0856 | 0.0584 | 333091.5298 | -15300.5459 | -4046.2308 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @TENCE1 | 1308330.2547 | 0.0131 | 0.0037 | 13.4417 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 65.4165 | 510.8552 | 11524032.0000 | 749.9792 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 833642957 | 0.0050 | 54534015111.3418 | GS | apac | availability | 0.0000 | 1.2964 | 1.3003 | 0.3003 | 0.1928 | 456185.1768 | 1.0000 | XH | 2000 | 1308330.2547 | 1308330.2547 | 0.0000 | 0.0000 | 0.0000 | 252265.1802 | 0.1928 | 1696136.5914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @XINAO1 | 333006.3926 | 0.0033 | 0.0037 | 3.4213 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.3252 | 65.0627 | 3056247.0000 | 25.3319 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 106755019 | 0.0050 | 888752594.2310 | GS | apac | availability | 0.0000 | 1.1637 | 1.0939 | 0.0939 | 0.1177 | 6215.6619 | 1.0000 | XH | 2000 | 333006.3926 | 333006.3926 | 0.0000 | 0.0000 | 0.0000 | 39194.6123 | 0.1177 | 387529.1782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @YGENT1 | -159808.1549 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.1349 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0596 | 0.0000 | -2480 | -2480.0000 | 64.4388 | 86856.8750 | 172450.0000 | 11.0182 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 89920 | 0.0325 | 5794334.3901 | GS | apac | availability | 0.0000 | 0.7796 | 0.8322 | -0.1678 | -0.0809 | 1096.0298 | 1.0000 | KR | 1 | -159808.1549 | 159808.1549 | 0.0000 | 0.0000 | 0.0000 | 12933.1300 | 0.0809 | -124579.7493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @AICHI5 | -73921.2993 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0126 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1457 | 0.0000 | -1300 | -1300.0000 | 56.8625 | 8206.9454 | 78200.0000 | 4.4342 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 715233 | 0.0050 | 40669963.6114 | GS | apac | availability | 0.0000 | 0.8969 | 0.9176 | -0.0824 | -0.0383 | 728.0199 | 0.4305 | JP | 100 | -73921.2993 | 73921.2993 | 0.0000 | 0.0000 | 0.0000 | 2827.9783 | 0.0383 | -66299.1597 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @COCAC27 | -571752.4737 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8322 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.4992 | -600.0000 | -35700 | -36300.0000 | 16.0155 | 2335.1048 | 965300.0000 | 15.5738 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 19792876 | 0.0050 | 316992319.7435 | GS | apac | availability | 600.0000 | 0.2613 | 0.4447 | -0.5553 | -0.0275 | 2494.8636 | 1.0000 | JP | 100 | -581361.7590 | 581361.7590 | -9609.2853 | 9609.2853 | -1.0000 | 15997.5445 | 0.0275 | -151931.8771 | -2511.2707 | 264.4222 | -600.0000 | -9609.2853 | NaN | NaN |
| 298 | @ELEME36 | -150538.5601 | -0.0015 | 0.0030 | -0.0000 | 0.1475 | 60.8341 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0447 | -200.0000 | -15800 | -16000.0000 | 9.5278 | 1399.0435 | 3586300.0000 | 34.6660 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 628323 | 0.1625 | 5986508.8412 | GS | apac | availability | 200.0000 | 1.3515 | 1.2753 | 0.2753 | -0.1447 | 223.3490 | 1.0000 | JP | 100 | -152444.1115 | 152444.1115 | -1905.5514 | 1905.5514 | -1.0000 | 22064.6368 | 0.1447 | -206033.0974 | -2575.4137 | 275.8080 | -200.0000 | -1905.5514 | NaN | NaN |
| 299 | @NIHON32 | -820835.6085 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2443 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4028 | 0.0000 | -69700 | -69700.0000 | 11.7767 | 1707.0491 | 360500.0000 | 4.2518 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 30235713 | 0.0050 | 356076755.7794 | GS | apac | availability | 0.0000 | 0.8075 | 0.8509 | -0.1491 | -0.0856 | 2013.3668 | 1.0000 | JP | 100 | -820835.6085 | 820835.6085 | 0.0000 | 0.0000 | 0.0000 | 70277.3481 | 0.0856 | -662812.9956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @NIPPO141 | -1384088.0655 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 18.9601 | -0.0138 | -0.0140 | -0.0001 | 1.0000 | 0.4319 | -500.0000 | -57400 | -57900.0000 | 24.1130 | 3477.5516 | 563200.0000 | 13.5320 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 11672814 | 0.0050 | 281466943.3470 | GS | apac | availability | 500.0000 | 0.6938 | 0.8738 | -0.1262 | -0.0749 | 2158.6769 | 1.0000 | JP | 100 | -1396144.5817 | 1396144.5817 | -12056.5162 | 12056.5162 | -1.0000 | 104540.0238 | 0.0749 | -968598.2596 | -8364.4064 | 902.7636 | -500.0000 | -12056.5162 | NaN | NaN |
| 301 | @RAINB29 | -46760.4069 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4839 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | -235 | -235.0000 | 198.9805 | 273833.6900 | 156113.0000 | 31.4463 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 8978 | 0.0525 | 1786446.5254 | GS | apac | availability | 0.0000 | 0.8897 | 0.9661 | -0.0339 | -0.1540 | 3281.1640 | 1.0000 | KR | 1 | -46760.4069 | 46760.4069 | 0.0000 | 0.0000 | 0.0000 | 7198.8609 | 0.1540 | -41602.7876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @SAPPO6 | -970048.6427 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2883 | -0.0097 | -0.0098 | -0.0000 | 1.0000 | 0.7842 | -100.0000 | -19500 | -19600.0000 | 49.7461 | 7247.0235 | 183500.0000 | 9.1880 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 10201577 | 0.0050 | 507488508.8273 | GS | apac | availability | 100.0000 | 0.1796 | 0.3849 | -0.6151 | -0.0597 | 3919.7078 | 1.0000 | JP | 100 | -975023.2511 | 975023.2511 | -4974.6084 | 4974.6084 | -1.0000 | 58241.2434 | 0.0597 | -175130.4110 | -893.5225 | 297.1492 | -100.0000 | -4974.6084 | NaN | NaN |
| 303 | @SEVEN19 | -940796.2757 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.8876 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 1.0000 | -196.0000 | -26751 | -26947.0000 | 35.1686 | 53.8699 | 290261.0000 | 10.2005 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 32222186 | 0.0050 | 1133210443.9101 | GS | apac | availability | 196.0000 | 0.5889 | 0.6961 | -0.3039 | -0.1014 | 7013.6502 | 1.0000 | AU | 1 | -947689.3291 | 947689.3291 | -6893.0533 | 6893.0533 | -1.0000 | 96129.1685 | 0.1014 | -558119.9423 | -4059.5060 | 699.1991 | -196.0000 | -6893.0533 | NaN | NaN |
| 304 | @SIMMT2 | -254641.7248 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 50.5795 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -14484 | -14484.0000 | 17.5809 | 24690.0670 | 1098684.0000 | 19.9544 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0305 | 1.0466 | 0.0466 | -0.3121 | 375.2163 | 0.8848 | KR | 1 | -254641.7248 | 254641.7248 | 0.0000 | 0.0000 | 0.0000 | 79472.1691 | 0.3121 | -262408.1946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @ADVAN60 | 148654.6399 | 0.0015 | 0.0047 | 1.9345 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.4350 | 338.5664 | 1195078.0000 | 13.7292 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 17100551 | 0.0050 | 195544326.9745 | GS | apac | availability | 0.0000 | 0.5838 | 0.7196 | -0.2804 | 0.0725 | 6324.3054 | 1.0000 | TW | 1000 | 148654.6399 | 148654.6399 | 0.0000 | 0.0000 | 0.0000 | 10770.1570 | 0.0725 | 86779.1137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @COMFO3 | 1391550.6206 | 0.0139 | 0.0040 | 15.2499 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4810 | 0.0000 | 1254600 | 1254600.0000 | 1.1092 | 1.4263 | 5107500.0000 | 5.6902 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 139416490 | 0.0050 | 154635025.6557 | GS | apac | availability | 0.0000 | 0.2430 | 0.3527 | -0.6473 | 0.0854 | 2404.0439 | 1.0000 | SG | 100 | 1391550.6206 | 1391550.6206 | 0.0000 | 0.0000 | 0.0000 | 118852.9213 | 0.0854 | 338185.7442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @COMPA38 | 109276.9385 | 0.0011 | 0.0047 | 1.4221 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8527 | 0.0000 | 113000 | 113000.0000 | 0.9671 | 28.3784 | 21950075.0000 | 21.1363 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 150335355 | 0.0050 | 145382188.9245 | GS | apac | availability | 0.0000 | 0.8905 | 0.9344 | -0.0656 | 0.0574 | 4261.9408 | 1.0000 | TW | 1000 | 109276.9385 | 109276.9385 | 0.0000 | 0.0000 | 0.0000 | 6271.3792 | 0.0574 | 97316.3105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @HOUSE8 | -428038.9239 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8635 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3989 | 31.0000 | -23177 | -23146.0000 | 18.4683 | 28.4275 | 267549.0000 | 4.9617 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 9894023 | 0.0050 | 182725415.6269 | GS | apac | availability | 0.0000 | 0.6743 | 0.7266 | -0.2734 | -0.0348 | 1993.7757 | 0.9995 | AU | 1 | -427466.4078 | 427466.4078 | 572.5161 | 572.5161 | 1.0000 | 14867.7827 | 0.0348 | -288227.8541 | 386.0306 | -19.9128 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @LITEO8 | 36476.5437 | 0.0004 | 0.0047 | 0.4747 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.6477 | 107.9862 | 5088996.0000 | 18.6469 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 58577183 | 0.0050 | 213669317.4482 | GS | apac | availability | 0.0000 | 0.9350 | 0.9643 | -0.0357 | 0.0885 | 8539.8109 | 1.0000 | TW | 1000 | 36476.5437 | 36476.5437 | 0.0000 | 0.0000 | 0.0000 | 3228.1451 | 0.0885 | 34106.9398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @MACQU55 | -607006.2912 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3152 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26947 | -26947.0000 | 22.5259 | 34.4860 | 2435695.0000 | 54.7965 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 374367113 | 0.0050 | 8432968152.4037 | GS | apac | availability | 0.0000 | 0.5801 | 0.5634 | -0.4366 | -0.0706 | 45753.5799 | 1.0000 | AU | 1 | -607006.2912 | 607006.2912 | 0.0000 | 0.0000 | 0.0000 | 42868.7984 | 0.0706 | -352118.1095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @NOMUR64 | -704629.7921 | -0.0070 | 0.0030 | -0.0000 | 0.0600 | 115.8296 | -0.0070 | -0.0071 | -0.0000 | 1.0000 | 0.1216 | -100.0000 | -41900 | -42000.0000 | 16.8169 | 2400.0696 | 1099100.0000 | 18.2258 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 688213 | 0.0700 | 11573636.8277 | GS | apac | availability | 100.0000 | 1.2046 | 1.1713 | 0.1713 | -0.2273 | 607.7831 | 1.0000 | JP | 100 | -706311.4861 | 706311.4861 | -1681.6940 | 1681.6940 | -1.0000 | 160547.4363 | 0.2273 | -850801.0113 | -2025.7167 | 382.2558 | -100.0000 | -1681.6940 | NaN | NaN |
| 312 | @ASIAV1 | 128431.3654 | 0.0013 | 0.0047 | 1.6714 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 25.6863 | 759.1812 | 10232735.0000 | 263.5982 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 9635225 | 0.0400 | 247493020.5951 | GS | apac | availability | 0.0000 | 1.3599 | 1.2619 | 0.2619 | 0.0587 | 8763.4304 | 1.0000 | TW | 1000 | 128431.3654 | 128431.3654 | 0.0000 | 0.0000 | 0.0000 | 7536.6141 | 0.0587 | 174651.2542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @COLES10 | 712109.4739 | 0.0071 | 0.0035 | 6.8284 | 0.0000 | -0.0000 | 0.0071 | 0.0069 | -0.0002 | 1.0000 | 1.0000 | -1299.0000 | 49663 | 48364.0000 | 14.3388 | 21.9921 | 1968372.0000 | 28.2397 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 209683689 | 0.0050 | 3006619444.2868 | GS | apac | availability | 0.0000 | -0.1586 | 0.0461 | -0.9539 | 0.0193 | 19232.7555 | 1.0000 | AU | 1 | 693483.3296 | 693483.3296 | -18626.1443 | 18626.1443 | -1.0000 | 13379.7537 | 0.0193 | -109991.0858 | 2954.2308 | -359.3644 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @LARGA1 | 2503478.5050 | 0.0250 | 0.0047 | 32.5795 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 80.7574 | 2388.4302 | 729275.0000 | 59.1029 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 3329648 | 0.0100 | 268893619.2651 | GS | apac | availability | 0.0000 | 0.8977 | 0.9375 | -0.0625 | 0.1076 | 9269.5438 | 1.0000 | TW | 1000 | 2503478.5050 | 2503478.5050 | 0.0000 | 0.0000 | 0.0000 | 269378.3432 | 0.1076 | 2247424.3767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @KFMDI1 | -288994.5664 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9588 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9859 | 309.0000 | -103747 | -103438.0000 | 2.7856 | 4.2689 | 1888856.0000 | 5.2602 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 249710071 | 0.0050 | 695584968.0889 | GS | apac | availability | 0.0000 | 0.2927 | 0.3633 | -0.6367 | -0.0743 | 4927.9860 | 1.0000 | AU | 1 | -288133.8251 | 288133.8251 | 860.7412 | 860.7412 | 1.0000 | 21404.2430 | 0.0743 | -84340.5265 | 251.9502 | -63.9408 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @ORACL6 | 191135.5103 | 0.0019 | 0.0030 | 1.5710 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7973 | 0.0000 | 1600 | 1600.0000 | 119.4597 | 17290.5400 | 88800.0000 | 10.6084 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 7273712 | 0.0050 | 868915409.4783 | GS | apac | availability | 0.0000 | 0.3763 | 0.5849 | -0.4151 | 0.0566 | 3985.0567 | 1.0000 | JP | 100 | 191135.5103 | 191135.5103 | 0.0000 | 0.0000 | 0.0000 | 10822.6673 | 0.0566 | 71930.6129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @TOSTE1 | -504235.2918 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.9073 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 0.6388 | -700.0000 | -45400 | -46100.0000 | 11.1065 | 1607.4834 | 1425100.0000 | 15.8277 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 35790794 | 0.0050 | 397510604.7597 | GS | apac | availability | 700.0000 | 0.4293 | 0.5479 | -0.4521 | -0.0537 | 3193.0130 | 1.0000 | JP | 100 | -512009.8448 | 512009.8448 | -7774.5530 | 7774.5530 | -1.0000 | 27472.1975 | 0.0537 | -219829.1743 | -3337.9701 | 417.1483 | -700.0000 | -7774.5530 | NaN | NaN |
| 318 | @YAMAT10 | -30735.4800 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4210 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.9512 | 1000.0000 | -3500 | -2500.0000 | 8.7816 | 1271.8130 | 1482400.0000 | 13.0261 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 92996459 | 0.0050 | 816654514.9581 | GS | apac | availability | 0.0000 | 0.6499 | 0.7707 | -0.2293 | -0.0219 | 4754.1003 | 1.0000 | JP | 100 | -21953.9143 | 21953.9143 | 8781.5657 | 8781.5657 | 1.0000 | 481.8678 | 0.0219 | -14266.9869 | 5706.7948 | -192.7471 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @NOVAT3 | 808523.7980 | 0.0081 | 0.0047 | 10.5219 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 17.5766 | 520.0889 | 2306117.0000 | 40.6972 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 7927894 | 0.0375 | 139345455.8065 | GS | apac | availability | 0.0000 | 0.6764 | 0.8149 | -0.1851 | 0.0602 | 10695.5634 | 1.0000 | TW | 1000 | 808523.7980 | 808523.7980 | 0.0000 | 0.0000 | 0.0000 | 48660.6035 | 0.0602 | 546852.7217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @CHINA229 | 963048.2694 | 0.0096 | 0.0037 | 9.8943 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4476 | 0.0000 | 506000 | 506000.0000 | 1.9033 | 14.9358 | 4923469.0000 | 9.3680 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 194429970 | 0.0050 | 370050288.7754 | GS | apac | availability | 0.0000 | 0.7061 | 0.7361 | -0.2639 | 0.2311 | 2237.1698 | 1.0000 | HK | 2000 | 963048.2694 | 963048.2694 | 0.0000 | 0.0000 | 0.0000 | 222548.1889 | 0.2311 | 680026.4340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @COSMO23 | 350266.3246 | 0.0035 | 0.0030 | 2.8789 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5311 | 0.0000 | 5700 | 5700.0000 | 61.4502 | 8936.8516 | 399100.0000 | 24.6429 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 7771503 | 0.0050 | 477560665.3981 | GS | apac | availability | 0.0000 | -0.0564 | 0.1571 | -0.8429 | 0.0523 | 2654.7031 | 1.0000 | JP | 100 | 350266.3246 | 350266.3246 | 0.0000 | 0.0000 | 0.0000 | 18317.6944 | 0.0523 | -19761.7525 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @DAIKI6 | -140221.7750 | -0.0014 | 0.0030 | -0.0000 | 0.1775 | 68.1900 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0014 | 800.0000 | -11000 | -10200.0000 | 12.7474 | 1835.9788 | 52017500.0000 | 659.8474 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2222 | 1.0906 | 0.0906 | -0.1104 | 7121.5368 | 1.0000 | JP | 100 | -130023.8277 | 130023.8277 | 10197.9473 | 10197.9473 | 1.0000 | 14354.1178 | 0.1104 | -158915.8136 | 12463.9854 | -1125.8132 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @KAELC1 | -155213.5822 | -0.0016 | 0.0047 | -0.0000 | 0.0725 | 30.8301 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -3036 | -3036.0000 | 51.1244 | 68696.8750 | 188758.0000 | 9.5386 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 40806 | 0.0825 | 2086180.9729 | GS | apac | availability | 0.0000 | 1.1942 | 1.1612 | 0.1612 | -0.2910 | 1608.8126 | 0.9999 | KR | 1 | -155213.5822 | 155213.5822 | 0.0000 | 0.0000 | 0.0000 | 45173.4955 | 0.2910 | -185357.6861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @TAIWA91 | 1347426.5578 | 0.0135 | 0.0047 | 17.5350 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 35.4586 | 1041.8873 | 30890430.0000 | 1092.0686 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7177 | 0.8399 | -0.1601 | 0.0610 | 919534.0754 | 1.0000 | TW | 1000 | 1347426.5578 | 1347426.5578 | 0.0000 | 0.0000 | 0.0000 | 82167.4119 | 0.0610 | 967049.9397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @TOKIM1 | -292741.8874 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0102 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.0979 | -100.0000 | -9500 | -9600.0000 | 30.8149 | 4424.7735 | 417700.0000 | 12.7697 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 570079 | 0.0050 | 17566947.6238 | GS | apac | availability | 100.0000 | 1.4912 | 1.3689 | 0.3689 | -0.1282 | 489.3747 | 0.9999 | JP | 100 | -295823.3809 | 295823.3809 | -3081.4936 | 3081.4936 | -1.0000 | 37921.1805 | 0.1282 | -441145.1268 | -4595.2617 | 395.0123 | -100.0000 | -3081.4936 | NaN | NaN |
| 326 | @SUGIP2 | 517297.0935 | 0.0052 | 0.0030 | 4.2518 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.5355 | 0.0000 | 23500 | 23500.0000 | 22.0126 | 3177.9219 | 326200.0000 | 7.1623 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 24711556 | 0.0050 | 543966642.3210 | GS | apac | availability | 0.0000 | 0.3238 | 0.4237 | -0.5763 | 0.0502 | 2676.6316 | 1.0000 | JP | 100 | 517297.0935 | 517297.0935 | 0.0000 | 0.0000 | 0.0000 | 25993.8480 | 0.0502 | 167517.9710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @CHUNG26 | 3492281.2580 | 0.0349 | 0.0047 | 45.4475 | 0.0000 | -0.0000 | 0.0349 | 0.0349 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.6317 | 136.2357 | 8479391.0000 | 39.1977 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 87187381 | 0.0050 | 403823417.2387 | GS | apac | availability | 0.0000 | 0.1196 | 0.2811 | -0.7189 | 0.1099 | 35929.9472 | 1.0000 | TW | 1000 | 3492281.2580 | 3492281.2580 | 0.0000 | 0.0000 | 0.0000 | 383722.6181 | 0.1099 | 417565.4401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @GIINN1 | -32301.4793 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 6.1948 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -1978 | -1978.0000 | 16.3304 | 21916.7110 | 701334.0000 | 11.3069 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 32959 | 0.0725 | 538232.7887 | GS | apac | availability | 0.0000 | 0.8597 | 0.9209 | -0.0791 | -0.2132 | 1006.1841 | 0.9981 | KR | 1 | -32301.4793 | 32301.4793 | 0.0000 | 0.0000 | 0.0000 | 6887.5637 | 0.2132 | -27769.3450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @INTLG6 | 940382.2620 | 0.0094 | 0.0047 | 12.2379 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8213 | 0.0000 | 31000 | 31000.0000 | 30.3349 | 895.3760 | 1553000.0000 | 47.1826 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 2706598 | 0.0275 | 82104411.2730 | GS | apac | availability | 0.0000 | 0.8800 | 0.8564 | -0.1436 | 0.1378 | 8548.4218 | 1.0000 | TW | 1000 | 940382.2620 | 940382.2620 | 0.0000 | 0.0000 | 0.0000 | 129541.8071 | 0.1378 | 827558.2207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @OLIXP1 | -21390.2150 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.8348 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -622 | -622.0000 | 34.3894 | 46675.0160 | 741952.0000 | 25.4744 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 4329 | 0.0850 | 148871.7698 | GS | apac | availability | 0.0000 | 0.1495 | 0.4237 | -0.5763 | -0.2049 | 680.0617 | 1.0000 | KR | 1 | -21390.2150 | 21390.2150 | 0.0000 | 0.0000 | 0.0000 | 4381.9430 | 0.2049 | -3196.8053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @SALTL1 | -27770.4994 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.2279 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -811 | -811.0000 | 34.2423 | 46860.2110 | 924422.0000 | 31.8653 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2601 | 0.4950 | -0.5050 | -0.1867 | 390.4555 | 0.8579 | KR | 1 | -27770.4994 | 27770.4994 | 0.0000 | 0.0000 | 0.0000 | 5185.9754 | 0.1867 | -7223.9066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @TAKEU1 | -31333.1239 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4292 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2734 | 0.0000 | -1000 | -1000.0000 | 31.3331 | 4522.5274 | 126100.0000 | 3.9402 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 4481588 | 0.0050 | 140422152.0419 | GS | apac | availability | 0.0000 | 1.0185 | 1.0395 | 0.0395 | -0.0671 | 1366.4096 | 1.0000 | JP | 100 | -31333.1239 | 31333.1239 | 0.0000 | 0.0000 | 0.0000 | 2102.7012 | 0.0671 | -31912.5660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @VISER1 | 42855.6974 | 0.0004 | 0.0047 | 0.5577 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1179 | 0.0000 | 6000 | 6000.0000 | 7.1426 | 209.7371 | 934969.0000 | 6.6539 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 1649802 | 0.0475 | 11783902.5382 | GS | apac | availability | 0.0000 | 0.9600 | 1.0288 | 0.0288 | 0.0543 | 748.4339 | 1.0000 | TW | 1000 | 42855.6974 | 42855.6974 | 0.0000 | 0.0000 | 0.0000 | 2326.4851 | 0.0543 | 41142.0068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @APEXD4 | 56190.8431 | 0.0006 | 0.0047 | 0.7313 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0334 | 0.0000 | 2000 | 2000.0000 | 28.0954 | 835.0808 | 598772.0000 | 16.9666 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 118862 | 0.1400 | 3339477.9966 | GS | apac | availability | 0.0000 | 0.9263 | 0.9886 | -0.0114 | 0.0980 | 1283.8966 | 1.0000 | TW | 1000 | 56190.8431 | 56190.8431 | 0.0000 | 0.0000 | 0.0000 | 5506.9779 | 0.0980 | 52049.7359 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @MICRO63 | 43822.7499 | 0.0004 | 0.0047 | 0.5703 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8230 | 0.0000 | 9000 | 9000.0000 | 4.8692 | 144.0660 | 3419771.0000 | 16.7172 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 30064726 | 0.0125 | 146390996.5507 | GS | apac | availability | 0.0000 | 0.7855 | 0.8612 | -0.1388 | 0.0167 | 4113.7689 | 1.0000 | TW | 1000 | 43822.7499 | 43822.7499 | 0.0000 | 0.0000 | 0.0000 | 732.6961 | 0.0167 | 34420.6121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @DAEWO6 | -434949.9423 | -0.0043 | 0.0047 | -0.0000 | 0.0325 | 38.7284 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.8546 | 0.0000 | -6427 | -6427.0000 | 67.6754 | 91300.2500 | 11084469.0000 | 744.4405 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 1255974 | 0.0350 | 84998571.4601 | GS | apac | availability | 0.0000 | 0.6091 | 0.7264 | -0.2736 | -0.2324 | 8916.7588 | 1.0000 | KR | 1 | -434949.9423 | 434949.9423 | 0.0000 | 0.0000 | 0.0000 | 101086.1981 | 0.2324 | -264940.0427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @DOOSA22 | -1090184.8569 | -0.0109 | 0.0047 | -0.0000 | 0.0075 | 22.4011 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24950 | -24950.0000 | 43.6948 | 59575.6020 | 23039563.0000 | 1009.6848 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 13740724 | 0.0075 | 600397965.0295 | GS | apac | availability | 0.0000 | 0.8636 | 0.9017 | -0.0983 | -0.2769 | 20432.1020 | 1.0000 | KR | 1 | -1090184.8569 | 1090184.8569 | 0.0000 | 0.0000 | 0.0000 | 301923.4655 | 0.2769 | -941451.9319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @GASCO7 | -595490.1281 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.1574 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2600 | 0.0000 | -422605 | -422605.0000 | 1.4091 | 2.1476 | 4878137.0000 | 6.8342 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 34873532 | 0.0050 | 49140081.2490 | GS | apac | availability | 0.0000 | 0.0448 | 0.2909 | -0.7091 | -0.1702 | 1299.5598 | 0.9796 | AU | 1 | -595490.1281 | 595490.1281 | 0.0000 | 0.0000 | 0.0000 | 101329.6831 | 0.1702 | -26661.4058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @HANAF1 | -539481.6210 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3902 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9225 | -9225.0000 | 58.4804 | 80147.9380 | 1017758.0000 | 60.0040 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 7280188 | 0.0050 | 425748251.8408 | GS | apac | availability | 0.0000 | 0.4958 | 0.5205 | -0.4795 | -0.0883 | 16650.7648 | 1.0000 | KR | 1 | -539481.6210 | 539481.6210 | 0.0000 | 0.0000 | 0.0000 | 47649.1028 | 0.0883 | -267486.9856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @KOREA1368 | -261227.1320 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 5.3677 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9224 | 0.0000 | -3680 | -3680.0000 | 70.9856 | 96374.6250 | 1069649.0000 | 75.8311 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 1295278 | 0.0100 | 91946129.6279 | GS | apac | availability | 0.0000 | 0.5666 | 0.6586 | -0.3414 | -0.1721 | 6919.3289 | 1.0000 | KR | 1 | -261227.1320 | 261227.1320 | 0.0000 | 0.0000 | 0.0000 | 44966.4938 | 0.1721 | -148009.6938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @LFCOK1 | -431474.6622 | -0.0043 | 0.0047 | -0.0000 | 0.1400 | 165.4971 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -12119 | -12119.0000 | 35.6032 | 49223.3130 | 375868.0000 | 13.6097 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4373 | 1.2837 | 0.2837 | -0.2994 | 1111.9546 | 1.0000 | KR | 1 | -431474.6622 | 431474.6622 | 0.0000 | 0.0000 | 0.0000 | 129163.0846 | 0.2994 | -620151.2618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @LGHOU1 | -11633.9201 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2391 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2349 | 0.0000 | -47 | -47.0000 | 247.5302 | 337030.6300 | 27296.0000 | 6.7672 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 94828 | 0.0075 | 23472795.2156 | GS | apac | availability | 0.0000 | 0.6141 | 0.6298 | -0.3702 | -0.0383 | 2551.5428 | 1.0000 | KR | 1 | -11633.9201 | 11633.9201 | 0.0000 | 0.0000 | 0.0000 | 446.0197 | 0.0383 | -7144.5440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @SAMSU53 | -2161914.6848 | -0.0216 | 0.0047 | -0.0000 | 0.0050 | 29.6153 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -164464 | -164464.0000 | 13.1452 | 17945.1330 | 9768344.0000 | 128.9469 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 10065407 | 0.0050 | 132311941.8359 | GS | apac | availability | 0.0000 | 0.4304 | 0.5991 | -0.4009 | -0.1845 | 9832.6210 | 1.0000 | KR | 1 | -2161914.6848 | 2161914.6848 | 0.0000 | 0.0000 | 0.0000 | 398837.7511 | 0.1845 | -930546.6756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @SKBIO1 | -821517.0329 | -0.0082 | 0.0047 | -0.0000 | 0.0075 | 16.8805 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2933 | 0.0000 | -12259 | -12259.0000 | 67.0134 | 91559.3130 | 133232.0000 | 8.9733 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 425230 | 0.0100 | 28496099.8360 | GS | apac | availability | 0.0000 | 0.3339 | 0.4701 | -0.5299 | -0.1866 | 1889.2928 | 1.0000 | KR | 1 | -821517.0329 | 821517.0329 | 0.0000 | 0.0000 | 0.0000 | 153298.8554 | 0.1866 | -274263.5321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @SOILC1 | -148787.3594 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.0764 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1200 | 0.0000 | -3305 | -3305.0000 | 45.0189 | 60601.6920 | 693838.0000 | 30.9304 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 263259 | 0.0100 | 11851622.2240 | GS | apac | availability | 0.0000 | 0.3852 | 0.4726 | -0.5274 | -0.1597 | 1875.2896 | 1.0000 | KR | 1 | -148787.3594 | 148787.3594 | 0.0000 | 0.0000 | 0.0000 | 23763.0679 | 0.1597 | -57310.9500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @TREAS6 | -661431.2681 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0607 | -0.0066 | -0.0081 | -0.0015 | 1.0000 | 0.8504 | -27685.0000 | -126265 | -153950.0000 | 5.2384 | 8.0232 | 4897559.0000 | 25.6339 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 119505388 | 0.0050 | 626021465.4192 | GS | apac | availability | 27685.0000 | 0.5516 | 0.6134 | -0.3866 | -0.0999 | 4250.6062 | 1.0000 | AU | 1 | -806457.4009 | 806457.4009 | -145026.1328 | 145026.1328 | -1.0000 | 80575.0784 | 0.0999 | -444826.1422 | -79993.5807 | 14489.9061 | -27685.0000 | -145026.1328 | NaN | NaN |
| 347 | @PRESI14 | 940551.9203 | 0.0094 | 0.0047 | 12.2401 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.8731 | 260.8462 | 2161345.0000 | 19.1299 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 15852451 | 0.0050 | 140660879.5245 | GS | apac | availability | 0.0000 | 0.1096 | 0.2789 | -0.7211 | 0.0536 | 9224.7047 | 1.0000 | TW | 1000 | 940551.9203 | 940551.9203 | 0.0000 | 0.0000 | 0.0000 | 50372.6677 | 0.0536 | 103083.1417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SAEHA2 | -34612.6685 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 4.0302 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0256 | 0.0000 | -1482 | -1482.0000 | 23.3554 | 32173.8520 | 336475.0000 | 7.9634 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 108272 | 0.0525 | 2528733.3662 | GS | apac | availability | 0.0000 | 0.9657 | 0.9610 | -0.0390 | -0.2032 | 554.2896 | 1.0000 | KR | 1 | -34612.6685 | 34612.6685 | 0.0000 | 0.0000 | 0.0000 | 7033.6968 | 0.2032 | -33424.2001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @SKCCO1 | -216720.8315 | -0.0022 | 0.0047 | -0.0000 | 0.0975 | 57.8912 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -2822 | -2822.0000 | 76.7969 | 102835.7500 | 1927976.0000 | 145.8441 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.0263 | 0.0263 | -0.2474 | 1715.8190 | 1.0000 | KR | 1 | -216720.8315 | 216720.8315 | 0.0000 | 0.0000 | 0.0000 | 53612.3342 | 0.2474 | -232059.5662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @SKENE1 | -216587.2461 | -0.0022 | 0.0047 | -0.0000 | 0.0475 | 28.1860 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6007 | 0.0000 | -3232 | -3232.0000 | 67.0134 | 91725.5630 | 465446.0000 | 31.4053 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 892906 | 0.0525 | 59836649.6252 | GS | apac | availability | 0.0000 | 0.6165 | 0.6279 | -0.3721 | -0.1269 | 4453.3944 | 1.0000 | KR | 1 | -216587.2461 | 216587.2461 | 0.0000 | 0.0000 | 0.0000 | 27476.6223 | 0.1269 | -133516.3658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @BIGHI3 | -239558.8592 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.6898 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4337 | 0.0000 | -1091 | -1091.0000 | 219.5773 | 297443.6900 | 169266.0000 | 37.0355 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 196356 | 0.0350 | 43115324.8052 | GS | apac | availability | 0.0000 | 0.2229 | 0.4307 | -0.5693 | -0.0823 | 7773.9763 | 1.0000 | KR | 1 | -239558.8592 | 239558.8592 | 0.0000 | 0.0000 | 0.0000 | 19717.9936 | 0.0823 | -53395.9210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @HYUND53 | -178942.0566 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.5794 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2249 | 0.0000 | -1296 | -1296.0000 | 138.0726 | 188706.7500 | 472097.0000 | 65.5333 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 161500 | 0.0175 | 22298720.7874 | GS | apac | availability | 0.0000 | 0.1962 | 0.4422 | -0.5578 | -0.0923 | 3198.6502 | 1.0000 | KR | 1 | -178942.0566 | 178942.0566 | 0.0000 | 0.0000 | 0.0000 | 16520.4322 | 0.0923 | -35106.7221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @JAPAN208 | 1251722.0263 | 0.0125 | 0.0030 | 10.2881 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41600 | 41600.0000 | 30.0895 | 4350.4883 | 2367900.0000 | 71.1750 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 113926777 | 0.0050 | 3427996542.3362 | GS | apac | availability | 0.0000 | 0.3733 | 0.4681 | -0.5319 | 0.0494 | 60178.9436 | 1.0000 | JP | 100 | 1251722.0263 | 1251722.0263 | 0.0000 | 0.0000 | 0.0000 | 61795.2988 | 0.0494 | 467217.2162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @MONEX7 | -50298.8185 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6890 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1787 | 0.0000 | -10000 | -10000.0000 | 5.0299 | 721.1421 | 5233602.0000 | 26.0764 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 29281193 | 0.0050 | 147280941.2457 | GS | apac | availability | 0.0000 | 0.8657 | 0.9270 | -0.0730 | -0.0477 | 893.0705 | 1.0000 | JP | 100 | -50298.8185 | 50298.8185 | 0.0000 | 0.0000 | 0.0000 | 2397.2825 | 0.0477 | -43541.9115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @THKCO2 | -481293.3650 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5931 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6947 | 0.0000 | -18000 | -18000.0000 | 26.7385 | 3878.3899 | 718400.0000 | 19.2506 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 11187050 | 0.0050 | 299125163.2898 | GS | apac | availability | 0.0000 | 0.8270 | 0.8961 | -0.1039 | -0.0588 | 3472.1814 | 1.0000 | JP | 100 | -481293.3650 | 481293.3650 | 0.0000 | 0.0000 | 0.0000 | 28281.8869 | 0.0588 | -398029.0689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @NKSJH1 | 419620.6571 | 0.0042 | 0.0030 | 3.4489 | 0.0000 | -0.0000 | 0.0042 | 0.0007 | -0.0035 | 1.0000 | 1.0000 | -11500.0000 | 13800 | 2300.0000 | 30.4073 | 4391.5665 | 1972500.0000 | 59.8498 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 173401297 | 0.0050 | 5272664216.4670 | GS | apac | availability | 0.0000 | 0.7005 | 0.7440 | -0.2560 | 0.0606 | 28407.3688 | 1.0000 | JP | 100 | 69936.7762 | 69936.7762 | -349683.8809 | 349683.8809 | -1.0000 | 4237.4629 | 0.0606 | 48993.1765 | -244965.8823 | -21187.3144 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @RELIA192 | -113278.0036 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5518 | -0.0011 | -0.0011 | 0.0001 | 1.0000 | 0.4311 | 2465.0000 | -40666 | -38201.0000 | 2.7856 | 4.2732 | 3388000.0000 | 9.4447 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 183220799 | 0.0050 | 510374423.8880 | GS | apac | availability | 0.0000 | 0.6725 | 0.6907 | -0.3093 | -0.0430 | 2154.7482 | 1.0000 | AU | 1 | -106411.5727 | 106411.5727 | 6866.4309 | 6866.4309 | 1.0000 | 4580.7478 | 0.0430 | -71562.6031 | 4617.7277 | -295.5824 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @BCODE64 | 208555.9623 | 0.0021 | 0.0100 | 5.7139 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | 74849 | 74849.0000 | 2.7864 | 158.1777 | 3864872.0000 | 10.8497 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-18 | 2025-06-18 | 54470 | 0.0300 | 151772.8128 | GS | apac | availability | 0.0000 | 0.0622 | 0.2001 | -0.7999 | 0.1043 | 6976.1632 | 1.0000 | PH | 10 | 208555.9623 | 208555.9623 | 0.0000 | 0.0000 | 0.0000 | 21755.4630 | 0.1043 | 12962.6720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @MEDIA42 | 1557463.5861 | 0.0156 | 0.0047 | 20.2684 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 43.2629 | 1269.4881 | 5831117.0000 | 251.1803 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 50970803 | 0.0020 | 2205143600.6875 | GS | apac | availability | 0.0000 | 0.8727 | 0.9488 | -0.0512 | 0.1727 | 69292.3338 | 1.0000 | TW | 1000 | 1557463.5861 | 1557463.5861 | 0.0000 | 0.0000 | 0.0000 | 268995.8254 | 0.1727 | 1359201.8701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @NEXTD1 | -308072.5623 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2202 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -33780 | -33780.0000 | 9.1200 | 14.0076 | 1648774.0000 | 15.0665 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 95096370 | 0.0050 | 867275973.2061 | GS | apac | availability | 0.0000 | 0.8726 | 0.8992 | -0.1008 | -0.1015 | 5840.5751 | 1.0000 | AU | 1 | -308072.5623 | 308072.5623 | 0.0000 | 0.0000 | 0.0000 | 31283.6782 | 0.1015 | -268837.9355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SERCO6 | -22920.8421 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0409 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1966 | 0.0000 | -7000 | -7000.0000 | 3.2744 | 96.4106 | 3562186.0000 | 11.6532 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 6460454 | 0.0325 | 21154149.4325 | GS | apac | availability | 0.0000 | 1.0526 | 1.1247 | 0.1247 | 0.0128 | 982.4840 | 1.0000 | TW | 1000 | -22920.8421 | 22920.8421 | 0.0000 | 0.0000 | 0.0000 | -293.9554 | 0.0128 | -24127.0608 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @STOCK40 | -106893.2812 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4643 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -29365 | -29365.0000 | 3.6402 | 5.5697 | 4566711.0000 | 16.5928 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 515519205 | 0.0050 | 1876572086.6053 | GS | apac | availability | 0.0000 | 0.2032 | 0.3755 | -0.6245 | -0.0041 | 8735.7201 | 1.0000 | AU | 1 | -106893.2812 | 106893.2812 | 0.0000 | 0.0000 | 0.0000 | 439.5030 | 0.0041 | -21719.9915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @UNIMI2 | -96433.8020 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 3.9630 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.6724 | 2000.0000 | -28000 | -26000.0000 | 3.4441 | 101.9825 | 15853641.0000 | 54.8605 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 19489722 | 0.0175 | 67123856.8675 | GS | apac | availability | 0.0000 | 1.2236 | 1.1994 | 0.1994 | 0.0398 | 4583.4238 | 1.0000 | TW | 1000 | -89545.6733 | 89545.6733 | 6888.1287 | 6888.1287 | 1.0000 | -3559.8536 | 0.0398 | -109567.0696 | 8428.2361 | 273.8349 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @BANKO1212 | -127792.1631 | -0.0013 | 0.0030 | -0.0000 | 0.1775 | 62.1455 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0602 | 0.0000 | -1700 | -1700.0000 | 75.1719 | 10860.1370 | 144500.0000 | 10.8425 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 229809 | 0.1900 | 17275170.1195 | GS | apac | availability | 0.0000 | 1.2294 | 1.1898 | 0.1898 | -0.1059 | 300.9130 | 0.9884 | JP | 100 | -127792.1631 | 127792.1631 | 0.0000 | 0.0000 | 0.0000 | 13535.3875 | 0.1059 | -157109.0952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @CATLI3 | -120597.5921 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6520 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1917 | 328.0000 | -185793 | -185465.0000 | 0.6491 | 0.9898 | 25934211.0000 | 16.7451 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 300430046 | 0.0050 | 195008101.1645 | GS | apac | availability | 0.0000 | 0.3350 | 0.4961 | -0.5039 | -0.1136 | 958.2782 | 1.0000 | AU | 1 | -120384.6884 | 120384.6884 | 212.9037 | 212.9037 | 1.0000 | 13680.0815 | 0.1136 | -40323.8047 | 71.3138 | -24.1936 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @HOMEC18 | -49865.7858 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6831 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2081 | 143.0000 | -16025 | -15882.0000 | 3.1117 | 4.7508 | 717890.0000 | 2.2249 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 30390958 | 0.0050 | 94569048.4131 | GS | apac | availability | 0.0000 | 1.1329 | 1.0821 | 0.0821 | -0.0436 | 1040.0050 | 0.9931 | AU | 1 | -49420.8056 | 49420.8056 | 444.9802 | 444.9802 | 1.0000 | 2152.9388 | 0.0436 | -55988.4320 | 504.1145 | -19.3849 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @MITSU67 | -578497.2136 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9246 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6301 | 0.0000 | -69600 | -69600.0000 | 8.3117 | 1194.7249 | 2266400.0000 | 18.7082 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 32788340 | 0.0050 | 272528208.7589 | GS | apac | availability | 0.0000 | 0.6275 | 0.6794 | -0.3206 | -0.0779 | 3149.1717 | 1.0000 | JP | 100 | -578497.2136 | 578497.2136 | 0.0000 | 0.0000 | 0.0000 | 45061.2713 | 0.0779 | -363006.3842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @NECCO8 | -611272.2831 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3736 | -0.0061 | -0.0085 | -0.0024 | 1.0000 | 1.0000 | -8300.0000 | -21500 | -29800.0000 | 28.4313 | 4086.6634 | 4422602.0000 | 124.8743 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 317924734 | 0.0050 | 9039003627.4568 | GS | apac | availability | 8300.0000 | 0.8952 | 0.9412 | -0.0588 | -0.0564 | 38787.3392 | 1.0000 | JP | 100 | -847251.8156 | 847251.8156 | -235979.5325 | 235979.5325 | -1.0000 | 47797.2215 | 0.0564 | -758462.9188 | -211249.7391 | 13312.6490 | -8300.0000 | -235979.5325 | NaN | NaN |
| 369 | @WILSO44 | -17633.5780 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2416 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5888 | 1359.0000 | -1359 | 0.0000 | 12.9754 | 19.8234 | 699418.0000 | 9.0449 | PNI.AX | ASX | AUS | AU | True | 0 | 2025-06-18 | 2025-06-18 | 25036941 | 0.0050 | 324864497.9949 | GS | apac | availability | 0.0000 | 0.8373 | 0.8696 | -0.1304 | -0.0019 | 2942.8189 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 17633.5780 | 17633.5780 | 1.0000 | -0.0000 | 0.0019 | 0.0000 | 14765.2078 | -34.0092 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @ARDEN7 | 393844.8768 | 0.0039 | 0.0047 | 5.1254 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2460 | 0.0000 | 146000 | 146000.0000 | 2.6976 | 80.4629 | 6152000.0000 | 16.7964 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 10811320 | 0.0450 | 29164267.0756 | GS | apac | availability | 0.0000 | 0.7976 | 0.9151 | -0.0849 | 0.0323 | 1229.7079 | 1.0000 | TW | 1000 | 393844.8768 | 393844.8768 | 0.0000 | 0.0000 | 0.0000 | 12735.1987 | 0.0323 | 314114.5544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @CHINA173 | 443183.8159 | 0.0044 | 0.0037 | 4.5533 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0001 | 1.0000 | 1.0000 | -3000.0000 | 251000 | 248000.0000 | 1.7657 | 13.8846 | 16093497.0000 | 28.4663 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 457393579 | 0.0050 | 807607297.7235 | GS | apac | availability | 0.0000 | 1.5824 | 1.4188 | 0.4188 | 0.1480 | 6570.5272 | 1.0000 | HK | 500 | 437886.7982 | 437886.7982 | -5297.0177 | 5297.0177 | -1.0000 | 64803.1668 | 0.1480 | 692903.5058 | -8381.8972 | -783.9093 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @EMEMO1 | 464185.2256 | 0.0046 | 0.0047 | 6.0408 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 77.3642 | 2309.6351 | 630000.0000 | 49.3730 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 1528831 | 0.0275 | 118276793.7858 | GS | apac | availability | 0.0000 | 1.4627 | 1.3678 | 0.3678 | 0.1305 | 5777.0746 | 1.0000 | TW | 1000 | 464185.2256 | 464185.2256 | 0.0000 | 0.0000 | 0.0000 | 60579.7437 | 0.1305 | 678963.2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @METCA2 | 115440.0360 | 0.0012 | 0.0035 | 1.1070 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.5162 | 0.0000 | 49155 | 49155.0000 | 2.3485 | 3.6107 | 2803807.0000 | 6.6044 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 147342887 | 0.0050 | 346033326.8579 | GS | apac | availability | 0.0000 | 0.2672 | 0.3522 | -0.6478 | -0.0007 | 2580.0087 | 1.0000 | AU | 1 | 115440.0360 | 115440.0360 | 0.0000 | 0.0000 | 0.0000 | -81.7529 | 0.0007 | 30849.3282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @NEXON2 | 299439.6449 | 0.0030 | 0.0030 | 2.4611 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15800 | 15800.0000 | 18.9519 | 2721.8313 | 2158700.0000 | 40.5957 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 73172860 | 0.0050 | 1386762988.3053 | GS | apac | availability | 0.0000 | 0.6963 | 0.8058 | -0.1942 | 0.0773 | 7798.6101 | 1.0000 | JP | 100 | 299439.6449 | 299439.6449 | 0.0000 | 0.0000 | 0.0000 | 23139.4932 | 0.0773 | 208510.8972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @BENDI2 | -64869.7544 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8886 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.9407 | 757.0000 | -7836 | -7079.0000 | 8.2784 | 12.7075 | 1028176.0000 | 8.5234 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 64148331 | 0.0050 | 531047278.6840 | GS | apac | availability | 0.0000 | 0.1793 | 0.2885 | -0.7115 | -0.0303 | 4701.9587 | 1.0000 | AU | 1 | -58602.9851 | 58602.9851 | 6266.7693 | 6266.7693 | 1.0000 | 1776.0302 | 0.0303 | -10510.2033 | 1123.9192 | -189.9216 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @REALT8 | 132299.5756 | 0.0013 | 0.0047 | 1.7217 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 18.8999 | 555.6538 | 1947150.0000 | 36.7121 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 13343937 | 0.0050 | 252199600.3596 | GS | apac | availability | 0.0000 | 0.7934 | 0.8975 | -0.1025 | 0.0910 | 9693.0925 | 1.0000 | TW | 1000 | 132299.5756 | 132299.5756 | 0.0000 | 0.0000 | 0.0000 | 12041.1266 | 0.0910 | 104972.4425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @AVICH1 | 55247.9726 | 0.0006 | 0.0037 | 0.5676 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2574 | 0.0000 | 104000 | 104000.0000 | 0.5312 | 4.1630 | 31251899.0000 | 16.5741 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 108575886 | 0.0050 | 57678822.8184 | GS | apac | availability | 0.0000 | 1.8343 | 1.6524 | 0.6524 | 0.1063 | 1286.7244 | 1.0000 | XH | 2000 | 55247.9726 | 55247.9726 | 0.0000 | 0.0000 | 0.0000 | 5873.8628 | 0.1063 | 101341.4416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @CHINA2037 | 33232.4834 | 0.0003 | 0.0037 | 0.3414 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2532 | 0.0000 | 49500 | 49500.0000 | 0.6714 | 5.3240 | 16851860.0000 | 11.4296 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 220291121 | 0.0050 | 147895374.0672 | GS | apac | availability | 0.0000 | 1.0888 | 1.0644 | 0.0644 | 0.1357 | 1265.3538 | 0.9998 | HK | 500 | 33232.4834 | 33232.4834 | 0.0000 | 0.0000 | 0.0000 | 4510.4730 | 0.1357 | 36183.9738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @NEWBO5 | 51217.2440 | 0.0005 | 0.0037 | 0.5262 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3085 | 0.0000 | 38000 | 38000.0000 | 1.3478 | 10.6064 | 7709949.0000 | 10.4176 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 62383496 | 0.0175 | 84081861.4316 | GS | apac | availability | 0.0000 | 2.1134 | 1.8906 | 0.8906 | 0.1778 | 1541.7325 | 0.9782 | XH | 2000 | 51217.2440 | 51217.2440 | 0.0000 | 0.0000 | 0.0000 | 9108.8117 | 0.1778 | 108241.7577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @SUNAC1 | 13857.8573 | 0.0001 | 0.0037 | 0.1424 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 74000 | 74000.0000 | 0.1873 | 1.4763 | 137209000.0000 | 25.8050 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 2624415 | 0.1850 | 491469.8444 | GS | apac | availability | 0.0000 | 3.9107 | 3.0849 | 2.0849 | 0.1122 | 2006.6504 | 1.0000 | XH | 2000 | 13857.8573 | 13857.8573 | 0.0000 | 0.0000 | 0.0000 | 1555.1626 | 0.1122 | 54194.2641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @TIGER53 | 115571.3079 | 0.0012 | 0.0037 | 1.1874 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0196 | 0.0000 | 24000 | 24000.0000 | 4.8155 | 39.0631 | 8142102.0000 | 40.5182 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 407884 | 0.0875 | 1964153.6405 | GS | apac | availability | 0.0000 | 2.6359 | 2.2625 | 1.2625 | 0.1351 | 592.9040 | 1.0000 | XH | 2000 | 115571.3079 | 115571.3079 | 0.0000 | 0.0000 | 0.0000 | 15618.3286 | 0.1351 | 304628.9512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @ZAONL1 | 78920.1906 | 0.0008 | 0.0037 | 0.8108 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30000 | 30000.0000 | 2.6307 | 21.1374 | 121436250.0000 | 326.9994 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6914 | 2.2330 | 1.2330 | 0.1295 | 2427.7914 | 1.0000 | XH | 2000 | 78920.1906 | 78920.1906 | 0.0000 | 0.0000 | 0.0000 | 10221.3056 | 0.1295 | 212403.3087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @AMADA1 | 278528.3257 | 0.0028 | 0.0030 | 2.2893 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.6927 | -1700.0000 | 26400 | 24700.0000 | 10.5503 | 1529.9935 | 1156800.0000 | 12.2285 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 62371186 | 0.0050 | 658035682.0509 | GS | apac | availability | 0.0000 | 0.9494 | 0.9811 | -0.0189 | -0.0078 | 3462.3288 | 1.0000 | JP | 100 | 260592.7895 | 260592.7895 | -17935.5361 | 17935.5361 | -1.0000 | -2034.0384 | 0.0078 | 247407.5205 | -17028.0480 | 139.9945 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @CHICO3 | 47504.3360 | 0.0005 | 0.0047 | 0.6182 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1986 | 0.0000 | 10000 | 10000.0000 | 4.7504 | 138.0047 | 20395731.0000 | 95.5077 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 4178261 | 0.0050 | 19848551.4265 | GS | apac | availability | 0.0000 | 0.7699 | 0.8510 | -0.1490 | 0.0841 | 3610.5819 | 1.0000 | TW | 1000 | 47504.3360 | 47504.3360 | 0.0000 | 0.0000 | 0.0000 | 3994.7983 | 0.0841 | 36575.0656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @CHINA2917 | 30574.4169 | 0.0003 | 0.0037 | 0.3141 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6516 | 0.0000 | 6000 | 6000.0000 | 5.0957 | 39.9772 | 3845686.0000 | 19.5854 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 183899168 | 0.0050 | 937101637.0052 | GS | apac | availability | 0.0000 | 1.4326 | 1.3513 | 0.3513 | 0.1690 | 3256.6863 | 1.0000 | XH | 2000 | 30574.4169 | 30574.4169 | 0.0000 | 0.0000 | 0.0000 | 5165.7329 | 0.1690 | 43800.0270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @CHINA710 | 43453.8900 | 0.0004 | 0.0037 | 0.4464 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4064 | 0.0000 | 90000 | 90000.0000 | 0.4828 | 3.7710 | 15488223.0000 | 7.4406 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 351260633 | 0.0050 | 169596009.9201 | GS | apac | availability | 0.0000 | 1.2546 | 1.1935 | 0.1935 | 0.0870 | 2031.4154 | 1.0000 | XH | 2000 | 43453.8900 | 43453.8900 | 0.0000 | 0.0000 | 0.0000 | 3778.9537 | 0.0870 | 54516.6761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @COUNT118 | 22125.6877 | 0.0002 | 0.0037 | 0.2273 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4554 | 0.0000 | 26000 | 26000.0000 | 0.8510 | 6.6699 | 6098422.0000 | 5.1818 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 252542827 | 0.0050 | 214910911.9300 | GS | apac | availability | 0.0000 | 1.9206 | 1.6940 | 0.6940 | 0.1713 | 2276.1383 | 1.0000 | XH | 2000 | 22125.6877 | 22125.6877 | 0.0000 | 0.0000 | 0.0000 | 3791.1806 | 0.1713 | 42493.5987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @DAIWA22 | 119330.0898 | 0.0012 | 0.0030 | 0.9808 | 0.0000 | -0.0000 | 0.0012 | 0.0007 | -0.0005 | 1.0000 | 1.0000 | -6800.0000 | 17400 | 10600.0000 | 6.8581 | 992.4373 | 4724899.0000 | 32.3983 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 190048197 | 0.0050 | 1303360253.6596 | GS | apac | availability | 0.0000 | 1.0467 | 1.0373 | 0.0373 | 0.0798 | 10762.8799 | 1.0000 | JP | 100 | 72695.3421 | 72695.3421 | -46634.7477 | 46634.7477 | -1.0000 | 5800.0624 | 0.0798 | 76092.1510 | -48813.8327 | -3720.7947 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @FUJIE6 | 461217.3654 | 0.0046 | 0.0030 | 3.7908 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | 10300 | 10800.0000 | 44.7784 | 6474.1993 | 705400.0000 | 31.5535 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 25707512 | 0.0050 | 1151140869.5933 | GS | apac | availability | 0.0000 | 1.1602 | 1.1255 | 0.1255 | 0.0604 | 6685.2781 | 1.0000 | JP | 100 | 483606.5579 | 483606.5579 | 22389.1925 | 22389.1925 | 1.0000 | 29202.3987 | 0.0604 | 561065.2217 | 25975.2417 | 1351.9629 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @GREEN118 | 17799.4056 | 0.0002 | 0.0037 | 0.1829 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3101 | 0.0000 | 14000 | 14000.0000 | 1.2714 | 10.0176 | 22051500.0000 | 28.1416 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 89352289 | 0.0050 | 113601259.7270 | GS | apac | availability | 0.0000 | 2.1569 | 1.8617 | 0.8617 | 0.1499 | 1549.8290 | 1.0000 | XH | 2000 | 17799.4056 | 17799.4056 | 0.0000 | 0.0000 | 0.0000 | 2667.8348 | 0.1499 | 38390.8813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @HITAC41 | 333916.4450 | 0.0033 | 0.0030 | 2.7445 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.5567 | -400.0000 | 11100 | 10700.0000 | 30.0826 | 4358.7266 | 417500.0000 | 12.5731 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 22756080 | 0.0050 | 684561201.3292 | GS | apac | availability | 0.0000 | 1.0114 | 1.0250 | 0.0250 | 0.0087 | 2782.6210 | 1.0000 | JP | 100 | 321883.4199 | 321883.4199 | -12033.0250 | 12033.0250 | -1.0000 | 2794.5225 | 0.0087 | 325540.8485 | -12169.7513 | -104.4681 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @HUATA5 | 27573.0301 | 0.0003 | 0.0037 | 0.2833 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5216 | 0.0000 | 14000 | 14000.0000 | 1.9695 | 15.4011 | 12820590.0000 | 25.1540 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 144798281 | 0.0050 | 285180525.2504 | GS | apac | availability | 0.0000 | 2.4789 | 2.1257 | 1.1257 | 0.1849 | 2606.9603 | 1.0000 | XH | 2000 | 27573.0301 | 27573.0301 | 0.0000 | 0.0000 | 0.0000 | 5098.6205 | 0.1849 | 68350.0422 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @HYNIX1 | -30222.2255 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4140 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 183.1650 | 252841.0000 | 5043785.0000 | 938.0959 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 11713579 | 0.0050 | 2145517732.4320 | GS | apac | availability | 0.0000 | 1.1195 | 1.0931 | 0.0931 | -0.1330 | 106675.6260 | 1.0000 | KR | 1 | -30222.2255 | 30222.2255 | 0.0000 | 0.0000 | 0.0000 | 4020.5329 | 0.1330 | -33832.3640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @HYUND474 | -40905.3795 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5603 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8445 | 0.0000 | -420 | -420.0000 | 97.3938 | 133383.7500 | 946815.0000 | 92.8990 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 866342 | 0.0050 | 84376305.3633 | GS | apac | availability | 0.0000 | 0.2143 | 0.3471 | -0.6529 | -0.1450 | 7693.4312 | 1.0000 | KR | 1 | -40905.3795 | 40905.3795 | 0.0000 | 0.0000 | 0.0000 | 5929.9835 | 0.1450 | -8765.2969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @KEHOL3 | 89977.9556 | 0.0009 | 0.0037 | 0.9244 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 6.4270 | 50.4698 | 17059700.0000 | 109.6857 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 32544385 | 0.0250 | 209162659.1611 | GS | apac | availability | 0.0000 | 2.1814 | 1.8685 | 0.8685 | 0.1875 | 14672.0106 | 1.0000 | XH | 2000 | 89977.9556 | 89977.9556 | 0.0000 | 0.0000 | 0.0000 | 16872.9859 | 0.1875 | 196274.6017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @LENDL6 | -485792.5014 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6547 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5000 | 0.0000 | -134175 | -134175.0000 | 3.6206 | 5.5646 | 2278407.0000 | 8.2708 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 96227525 | 0.0050 | 348400298.6728 | GS | apac | availability | 0.0000 | 0.4994 | 0.5867 | -0.4133 | -0.0362 | 2498.9046 | 0.9999 | AU | 1 | -485792.5014 | 485792.5014 | 0.0000 | 0.0000 | 0.0000 | 17579.3915 | 0.0362 | -242591.6484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @MORIS3 | 34369.0169 | 0.0003 | 0.0030 | 0.2825 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0001 | 1.0000 | 0.6117 | -300.0000 | 1600 | 1300.0000 | 21.4806 | 3099.4617 | 653900.0000 | 14.0031 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 15408373 | 0.0050 | 330981644.7106 | GS | apac | availability | 0.0000 | 1.3067 | 1.2318 | 0.2318 | -0.0218 | 3057.2515 | 1.0000 | JP | 100 | 27924.8262 | 27924.8262 | -6444.1907 | 6444.1907 | -1.0000 | -609.3974 | 0.0218 | 36488.9300 | -8420.5223 | 140.6302 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @NGKIN2 | 303427.6227 | 0.0030 | 0.0030 | 2.4939 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7323 | 0.0000 | 24700 | 24700.0000 | 12.2845 | 1776.3638 | 885600.0000 | 10.8692 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 53080617 | 0.0050 | 652069855.2893 | GS | apac | availability | 0.0000 | 0.7890 | 0.8681 | -0.1319 | 0.0200 | 3660.2584 | 1.0000 | JP | 100 | 303427.6227 | 303427.6227 | 0.0000 | 0.0000 | 0.0000 | 6069.3449 | 0.0200 | 239396.2764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SEKIS5 | -23761.3553 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3255 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -1400 | -1100.0000 | 16.9724 | 2458.6153 | 867100.0000 | 14.7294 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 65166241 | 0.0050 | 1106027290.9540 | GS | apac | availability | 0.0000 | 0.5755 | 0.6480 | -0.3520 | -0.0051 | 7476.4644 | 1.0000 | JP | 100 | -18669.6363 | 18669.6363 | 5091.7190 | 5091.7190 | 1.0000 | 95.3143 | 0.0051 | -10745.1067 | 2930.4836 | -25.9948 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @SINOB5 | 117838.8983 | 0.0012 | 0.0037 | 1.2107 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 1.0000 | 14000.0000 | 185000 | 199000.0000 | 0.6370 | 5.0706 | 225748630.0000 | 145.8248 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 909433842 | 0.0050 | 579279362.2686 | GS | apac | availability | 0.0000 | 1.3148 | 1.2116 | 0.2116 | 0.2259 | 11949.9581 | 1.0000 | HK | 1000 | 126756.4366 | 126756.4366 | 8917.5382 | 8917.5382 | 1.0000 | 28637.9012 | 0.2259 | 166656.7448 | 11724.5951 | 2014.7267 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SUNDR1 | 550246.9651 | 0.0055 | 0.0030 | 4.5226 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4573 | 0.0000 | 18100 | 18100.0000 | 30.4004 | 4405.8321 | 192700.0000 | 5.8659 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 13597040 | 0.0050 | 413355248.3259 | GS | apac | availability | 0.0000 | 0.3183 | 0.4204 | -0.5796 | 0.0517 | 2285.4598 | 1.0000 | JP | 100 | 550246.9651 | 550246.9651 | 0.0000 | 0.0000 | 0.0000 | 28440.6688 | 0.0517 | 175138.7306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @SUNGK2 | -17130.3414 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.1679 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -690 | -690.0000 | 24.8266 | 34150.5430 | 634560.0000 | 15.9409 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 29110 | 0.0750 | 722701.7941 | GS | apac | availability | 0.0000 | 0.3314 | 0.4724 | -0.5276 | -0.1298 | 693.3704 | 1.0000 | KR | 1 | -17130.3414 | 17130.3414 | 0.0000 | 0.0000 | 0.0000 | 2223.5054 | 0.1298 | -5677.2964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @TAKAS10 | 32829.6519 | 0.0003 | 0.0030 | 0.2698 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6591 | 0.0000 | 700 | 700.0000 | 46.8995 | 6819.8516 | 257200.0000 | 12.1192 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 10372958 | 0.0050 | 486486572.2813 | GS | apac | availability | 0.0000 | 0.5341 | 0.6112 | -0.3888 | 0.0268 | 3294.1930 | 1.0000 | JP | 100 | 32829.6519 | 32829.6519 | 0.0000 | 0.0000 | 0.0000 | 881.3081 | 0.0268 | 17534.8254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @WESTP10 | -1049088.6759 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 14.3711 | -0.0105 | -0.0009 | 0.0095 | 1.0000 | 1.0000 | 44327.0000 | -48717 | -4390.0000 | 21.5343 | 33.0022 | 4266613.0000 | 91.8570 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 472715578 | 0.0050 | 10179620251.9174 | GS | apac | availability | 0.0000 | 0.1740 | 0.2788 | -0.7212 | 0.0142 | 73691.4584 | 1.0000 | AU | 1 | -94535.7737 | 94535.7737 | 954552.9022 | 954552.9022 | 1.0000 | -1346.8907 | 0.0142 | -16446.1255 | 166060.9120 | 13599.9147 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @ZENKO1 | 1306853.1242 | 0.0131 | 0.0030 | 10.7413 | 0.0000 | -0.0000 | 0.0131 | 0.0134 | 0.0003 | 1.0000 | 0.6023 | 1600.0000 | 59800 | 61400.0000 | 21.8537 | 3171.4595 | 224400.0000 | 4.9171 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 15245418 | 0.0050 | 333169266.6066 | GS | apac | availability | 0.0000 | 0.3543 | 0.4462 | -0.5538 | 0.0645 | 3010.2112 | 0.9987 | JP | 100 | 1341819.0941 | 1341819.0941 | 34965.9699 | 34965.9699 | 1.0000 | 86564.9122 | 0.0645 | 475417.4993 | 12388.7296 | 2255.7632 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @EZYHE2 | 1177433.0179 | 0.0118 | 0.0040 | 12.9034 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500800 | 500800.0000 | 2.3511 | 3.0174 | 5237801.0000 | 12.3449 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 200254714 | 0.0050 | 470819712.9813 | GS | apac | availability | 0.0000 | 0.4524 | 0.5079 | -0.4921 | 0.1151 | 6473.6774 | 1.0000 | SG | 100 | 1177433.0179 | 1177433.0179 | 0.0000 | 0.0000 | 0.0000 | 135548.6782 | 0.1151 | 532618.7363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @FAREA29 | 30708.1600 | 0.0003 | 0.0047 | 0.3996 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7696 | 0.0000 | 10000 | 10000.0000 | 3.0708 | 90.3062 | 5377719.0000 | 16.4786 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 25053299 | 0.0050 | 76934071.4976 | GS | apac | availability | 0.0000 | 0.0386 | 0.2288 | -0.7712 | 0.0636 | 7197.0942 | 1.0000 | TW | 1000 | 30708.1600 | 30708.1600 | 0.0000 | 0.0000 | 0.0000 | 1954.5398 | 0.0636 | 1184.4931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @HYUND472 | -194162.6270 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.9482 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -561 | -561.0000 | 346.1009 | 467858.8200 | 355866.0000 | 122.4742 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 581578 | 0.0475 | 201284692.1136 | GS | apac | availability | 0.0000 | 0.7546 | 0.8267 | -0.1733 | -0.1619 | 7859.8457 | 1.0000 | KR | 1 | -194162.6270 | 194162.6270 | 0.0000 | 0.0000 | 0.0000 | 31427.1712 | 0.1619 | -146506.9114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @SINGA52 | 1455965.4537 | 0.0146 | 0.0040 | 15.9558 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.0697 | 3.9372 | 16077000.0000 | 49.4422 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 466030188 | 0.0050 | 1430579494.2268 | GS | apac | availability | 0.0000 | 0.1675 | 0.2823 | -0.7177 | 0.1405 | 50695.2091 | 1.0000 | SG | 100 | 1455965.4537 | 1455965.4537 | 0.0000 | 0.0000 | 0.0000 | 204629.4229 | 0.1405 | 243923.4972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @SINGA56 | 728170.5279 | 0.0073 | 0.0040 | 7.9800 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135500 | 135500.0000 | 5.3740 | 6.8896 | 4504801.0000 | 24.2424 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 39961489 | 0.0100 | 214751133.1480 | GS | apac | availability | 0.0000 | 0.4997 | 0.5242 | -0.4758 | 0.1240 | 16001.8585 | 1.0000 | SG | 100 | 728170.5279 | 728170.5279 | 0.0000 | 0.0000 | 0.0000 | 90321.2318 | 0.1240 | 363837.5054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @KYOWA7 | -217611.4818 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9810 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12700 | -12700.0000 | 17.1348 | 2483.2254 | 713200.0000 | 12.2364 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 47085651 | 0.0050 | 806801439.9557 | GS | apac | availability | 0.0000 | 0.0097 | 0.2505 | -0.7495 | -0.0243 | 9006.6222 | 1.0000 | JP | 100 | -217611.4818 | 217611.4818 | 0.0000 | 0.0000 | 0.0000 | 5280.6539 | 0.0243 | -2102.1436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @SINGA31 | 694247.4255 | 0.0069 | 0.0040 | 7.6082 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 111800 | 111800.0000 | 6.2097 | 7.9349 | 2662500.0000 | 16.5020 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 153473721 | 0.0050 | 953029836.2152 | GS | apac | availability | 0.0000 | 0.3897 | 0.5278 | -0.4722 | 0.0929 | 19389.8412 | 1.0000 | SG | 100 | 694247.4255 | 694247.4255 | 0.0000 | 0.0000 | 0.0000 | 64495.9593 | 0.0929 | 270564.2141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @DAITO2 | -32894.5982 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4506 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 109.6487 | 15860.1960 | 180000.0000 | 19.7246 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 10536934 | 0.0050 | 1155360700.7731 | GS | apac | availability | 0.0000 | 0.2020 | 0.4054 | -0.5946 | 0.0185 | 7179.0301 | 1.0000 | JP | 100 | -32894.5982 | 32894.5982 | 0.0000 | 0.0000 | 0.0000 | -607.9136 | 0.0185 | -6643.4387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @ESUNF1 | -23738.5983 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3252 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 1.0790 | 31.8643 | 29751313.0000 | 32.1674 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 541002524 | 0.0050 | 583756436.1491 | GS | apac | availability | 0.0000 | 0.5192 | 0.5655 | -0.4345 | 0.0301 | 17259.9022 | 1.0000 | TW | 1000 | -23738.5983 | 23738.5983 | 0.0000 | 0.0000 | 0.0000 | -715.4083 | 0.0301 | -12324.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @MITSU82 | 676025.7936 | 0.0068 | 0.0030 | 5.5564 | 0.0000 | -0.0000 | 0.0068 | 0.0061 | -0.0007 | 1.0000 | 1.0000 | -3300.0000 | 32900 | 29600.0000 | 20.5479 | 2972.7735 | 3590600.0000 | 73.7488 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 431678911 | 0.0050 | 8870093568.3357 | GS | apac | availability | 0.0000 | 1.0066 | 0.9453 | -0.0547 | 0.0427 | 59706.8771 | 1.0000 | JP | 100 | 608217.7353 | 608217.7353 | -67808.0583 | 67808.0583 | -1.0000 | 25979.6590 | 0.0427 | 612255.4919 | -68258.2136 | -2896.3809 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @NIHON55 | 277126.7142 | 0.0028 | 0.0030 | 2.2778 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3324 | 700.0000 | 56200 | 56900.0000 | 4.9311 | 715.3608 | 1708600.0000 | 8.4449 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 46835251 | 0.0050 | 230948384.6741 | GS | apac | availability | 0.0000 | 0.7050 | 0.7770 | -0.2230 | 0.0688 | 1661.4526 | 1.0000 | JP | 100 | 280578.4704 | 280578.4704 | 3451.7562 | 3451.7562 | 1.0000 | 19308.0142 | 0.0688 | 197813.7340 | 2433.5609 | 237.5327 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @SKCCC1 | -43805.1242 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6001 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 146.0171 | 199993.8800 | 364520.0000 | 53.6267 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 732686 | 0.0050 | 106984670.7811 | GS | apac | availability | 0.0000 | 0.5626 | 0.6950 | -0.3050 | -0.1481 | 10586.6297 | 1.0000 | KR | 1 | -43805.1242 | 43805.1242 | 0.0000 | 0.0000 | 0.0000 | 6487.6992 | 0.1481 | -24645.7862 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @SOCIO2 | -181749.0461 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4897 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6476 | 0.0000 | -10100 | -10100.0000 | 17.9950 | 2586.2334 | 21696801.0000 | 387.6947 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 25213633 | 0.0050 | 453718192.6370 | GS | apac | availability | 0.0000 | 1.2604 | 1.2156 | 0.2156 | -0.1040 | 3236.6712 | 1.0000 | JP | 100 | -181749.0461 | 181749.0461 | 0.0000 | 0.0000 | 0.0000 | 18898.5095 | 0.1040 | -229082.4860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @ZEONC2 | -918251.9143 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5788 | -0.0092 | -0.0093 | -0.0001 | 1.0000 | 0.4243 | -1500.0000 | -93200 | -94700.0000 | 9.8525 | 1425.5833 | 290500.0000 | 2.8613 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 23154850 | 0.0050 | 228132889.8931 | GS | apac | availability | 1500.0000 | 0.7740 | 0.8358 | -0.1642 | -0.0792 | 2120.7664 | 1.0000 | JP | 100 | -933030.6468 | 933030.6468 | -14778.7325 | 14778.7325 | -1.0000 | 73922.2943 | 0.0792 | -722180.0291 | -11438.9656 | 1170.8917 | -1500.0000 | -14778.7325 | NaN | NaN |
| 420 | @CHUGA4 | 249985.1280 | 0.0025 | 0.0030 | 2.0547 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4900 | 4900.0000 | 51.0174 | 7367.0860 | 1440300.0000 | 73.3120 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 169275142 | 0.0050 | 8635973069.1835 | GS | apac | availability | 0.0000 | 0.5092 | 0.5968 | -0.4032 | 0.1036 | 34264.4446 | 1.0000 | JP | 100 | 249985.1280 | 249985.1280 | 0.0000 | 0.0000 | 0.0000 | 25900.9040 | 0.1036 | 127290.7153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @ITOCH7 | 1831696.4223 | 0.0183 | 0.0030 | 15.0550 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 35400 | 35300.0000 | 51.7428 | 7483.6368 | 2189300.0000 | 113.1995 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 241331649 | 0.0050 | 12487184126.0867 | GS | apac | availability | 0.0000 | 0.7701 | 0.7796 | -0.2204 | 0.0537 | 82006.6789 | 1.0000 | JP | 100 | 1826522.1386 | 1826522.1386 | -5174.2837 | 5174.2837 | -1.0000 | 98031.0418 | 0.0537 | 1406591.5079 | -3984.6785 | -277.7083 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @MAKIT6 | -53551.6597 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7336 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 29.7509 | 4289.5625 | 583900.0000 | 17.3053 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 45835544 | 0.0050 | 1363649696.5316 | GS | apac | availability | 0.0000 | 1.2852 | 1.2130 | 0.2130 | -0.0247 | 8330.7794 | 1.0000 | JP | 100 | -53551.6597 | 53551.6597 | 0.0000 | 0.0000 | 0.0000 | 1321.0494 | 0.0247 | -68826.0804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @NHKSP2 | -72394.3709 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9917 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.4377 | -1400.0000 | -6500 | -7900.0000 | 11.1376 | 1609.2063 | 215900.0000 | 2.4004 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 28246166 | 0.0050 | 314594372.1011 | GS | apac | availability | 1400.0000 | 0.9550 | 0.9665 | -0.0335 | -0.0388 | 2187.4931 | 1.0000 | JP | 100 | -87987.0047 | 87987.0047 | -15592.6337 | 15592.6337 | -1.0000 | 3413.0554 | 0.0388 | -84025.4174 | -14890.5803 | 604.8453 | -1400.0000 | -15592.6337 | NaN | NaN |
| 424 | @RAKUT8 | -229467.6319 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1434 | -0.0023 | -0.0020 | 0.0002 | 1.0000 | 0.8881 | 500.0000 | -4600 | -4100.0000 | 49.8843 | 7278.8594 | 1217300.0000 | 61.2192 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 28886687 | 0.0050 | 1440991230.3872 | GS | apac | availability | 0.0000 | 1.0835 | 0.9542 | -0.0458 | -0.0130 | 4439.0123 | 1.0000 | JP | 100 | -204525.4980 | 204525.4980 | 24942.1339 | 24942.1339 | 1.0000 | 2664.5619 | 0.0130 | -221600.2376 | 27024.4192 | -324.9466 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @SANRI4 | -305385.6838 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1834 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6500 | -6500.0000 | 46.9824 | 6841.1993 | 21031899.0000 | 994.1162 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 27274418 | 0.0050 | 1281417967.9125 | GS | apac | availability | 0.0000 | 0.8493 | 0.8021 | -0.1979 | -0.0225 | 11039.7225 | 1.0000 | JP | 100 | -305385.6838 | 305385.6838 | 0.0000 | 0.0000 | 0.0000 | 6861.8880 | 0.0225 | -259351.7068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @DENKI3 | -254036.6702 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4800 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.2344 | 500.0000 | -19200 | -18700.0000 | 13.2311 | 1907.7230 | 691500.0000 | 9.1145 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 10353589 | 0.0050 | 136989128.8569 | GS | apac | availability | 0.0000 | 0.6548 | 0.7588 | -0.2412 | -0.0466 | 1171.6891 | 1.0000 | JP | 100 | -247421.1319 | 247421.1319 | 6615.5383 | 6615.5383 | 1.0000 | 11533.6576 | 0.0466 | -162016.4671 | 4331.9911 | -308.3866 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @HOKUR2 | -106294.9531 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4561 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.2033 | 4400.0000 | -22000 | -17600.0000 | 4.8316 | 698.3413 | 1177000.0000 | 5.6790 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 16705551 | 0.0050 | 80714352.7304 | GS | apac | availability | 0.0000 | 0.5348 | 0.5735 | -0.4265 | -0.0757 | 1016.2459 | 0.9969 | JP | 100 | -85035.9625 | 85035.9625 | 21258.9906 | 21258.9906 | 1.0000 | 6440.7937 | 0.0757 | -45479.6862 | 11369.9216 | -1610.1984 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @HOTAI2 | -215737.5486 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.4330 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9457 | 0.0000 | -11000 | -11000.0000 | 19.6125 | 580.3479 | 443073.0000 | 8.7251 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 4809417 | 0.0075 | 94324712.1560 | GS | apac | availability | 0.0000 | 0.6556 | 0.6787 | -0.3213 | -0.0544 | 7539.0639 | 0.9992 | TW | 1000 | -215737.5486 | 215737.5486 | 0.0000 | 0.0000 | 0.0000 | 11737.7146 | 0.0544 | -141430.1248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @JVENE1 | -144209.5913 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.5953 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0230 | 0.0000 | -25000 | -25000.0000 | 5.7684 | 172.2197 | 2405766.0000 | 14.0586 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 372868 | 0.0925 | 2150845.6756 | GS | apac | availability | 0.0000 | 0.9739 | 0.8942 | -0.1058 | -0.0928 | 612.1935 | 1.0000 | TW | 1000 | -144209.5913 | 144209.5913 | 0.0000 | 0.0000 | 0.0000 | 13387.9508 | 0.0928 | -140445.1808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @KUAIS1 | -287552.3615 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9391 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38000 | -38000.0000 | 7.5672 | 59.5178 | 25379157.0000 | 192.4292 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 327993206 | 0.0050 | 2481979498.3809 | GS | apac | availability | 0.0000 | 2.1958 | 1.9315 | 0.9315 | 0.1154 | 21798.0122 | 1.0000 | XH | 2000 | -287552.3615 | 287552.3615 | 0.0000 | 0.0000 | 0.0000 | -33193.1191 | 0.1154 | -631396.0973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @MITSU91 | -244899.9727 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3548 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -7200 | -6800.0000 | 34.0139 | 4920.8790 | 2311400.0000 | 78.5858 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 37353049 | 0.0050 | 1270522316.7981 | GS | apac | availability | 0.0000 | 0.4381 | 0.5401 | -0.4599 | -0.0291 | 12341.6330 | 1.0000 | JP | 100 | -231294.4187 | 231294.4187 | 13605.5540 | 13605.5540 | 1.0000 | 6731.2966 | 0.0291 | -101324.0296 | 5960.2370 | -395.9586 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @MITSU92 | 449977.5141 | 0.0045 | 0.0030 | 3.6984 | 0.0000 | -0.0000 | 0.0045 | 0.0031 | -0.0014 | 1.0000 | 1.0000 | -15200.0000 | 47800 | 32600.0000 | 9.4138 | 1351.3211 | 8004102.0000 | 74.7304 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 638051261 | 0.0050 | 6006458583.2585 | GS | apac | availability | 0.0000 | 0.3760 | 0.5236 | -0.4764 | 0.0719 | 26190.8538 | 1.0000 | JP | 100 | 306888.4301 | 306888.4301 | -143089.0840 | 143089.0840 | -1.0000 | 22062.8210 | 0.0719 | 115380.5750 | -53797.0779 | -10286.9595 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @SINGA39 | 499878.3050 | 0.0050 | 0.0040 | 5.4781 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45100 | 45100.0000 | 11.0838 | 14.1762 | 887100.0000 | 9.8229 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 85668594 | 0.0050 | 949531520.1504 | GS | apac | availability | 0.0000 | 0.4516 | 0.6032 | -0.3968 | 0.1400 | 9145.9402 | 1.0000 | SG | 100 | 499878.3050 | 499878.3050 | 0.0000 | 0.0000 | 0.0000 | 70006.3853 | 0.1400 | 225767.0392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @SUMIT44 | 601595.9787 | 0.0060 | 0.0030 | 4.9446 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | 24000 | 23000.0000 | 25.0665 | 3624.4732 | 1627100.0000 | 40.7461 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 212173976 | 0.0050 | 5318458781.5208 | GS | apac | availability | 0.0000 | 0.9886 | 0.9333 | -0.0667 | 0.0437 | 30358.0212 | 1.0000 | JP | 100 | 576529.4796 | 576529.4796 | -25066.4991 | 25066.4991 | -1.0000 | 25202.7229 | 0.0437 | 569935.7807 | -24779.8166 | -1095.7706 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @TOKUY2 | 54406.6705 | 0.0005 | 0.0030 | 0.4472 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.2906 | 100.0000 | 2700 | 2800.0000 | 20.1506 | 2915.5911 | 312700.0000 | 6.2991 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 12982409 | 0.0050 | 261603573.6516 | GS | apac | availability | 0.0000 | 0.9499 | 0.9650 | -0.0350 | 0.0152 | 1452.6244 | 1.0000 | JP | 100 | 56421.7324 | 56421.7324 | 2015.0619 | 2015.0619 | 1.0000 | 856.1423 | 0.0152 | 53597.3832 | 1914.1923 | 30.5765 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @ORION55 | 264996.2116 | 0.0026 | 0.0047 | 3.4486 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2364 | 17.0000 | 3269 | 3286.0000 | 81.0634 | 110090.3200 | 175966.0000 | 14.2502 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 291523 | 0.0075 | 23631841.7278 | GS | apac | availability | 0.0000 | 0.5671 | 0.6010 | -0.3990 | 0.0429 | 2018.9967 | 1.0000 | KR | 1 | 266374.2892 | 266374.2892 | 1378.0776 | 1378.0776 | 1.0000 | 11436.5368 | 0.0429 | 151051.9692 | 781.4618 | 59.1665 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @OVERS15 | 186004.3195 | 0.0019 | 0.0040 | 2.0384 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 12.5679 | 16.0710 | 2656900.0000 | 33.3521 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 302154629 | 0.0050 | 3797436901.4809 | GS | apac | availability | 0.0000 | 0.4917 | 0.5122 | -0.4878 | 0.1101 | 51069.4496 | 1.0000 | SG | 100 | 186004.3195 | 186004.3195 | 0.0000 | 0.0000 | 0.0000 | 20474.8346 | 0.1101 | 91457.3438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @AOZOR1 | -102653.1176 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 4.2186 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3236 | 0.0000 | -7000 | -7000.0000 | 14.6647 | 2123.1709 | 676300.0000 | 9.9209 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2198722 | 0.0200 | 32243666.8571 | GS | apac | availability | 0.0000 | 0.9259 | 0.8454 | -0.1546 | -0.0418 | 2049.9742 | 1.0000 | JP | 100 | -102653.1176 | 102653.1176 | 0.0000 | 0.0000 | 0.0000 | 4287.0323 | 0.0418 | -95044.2430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @COASI1 | -31268.0326 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.6357 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -19000 | -19000.0000 | 1.6457 | 48.9883 | 4182000.0000 | 6.9515 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1515 | 1.1596 | 0.1596 | -0.1736 | 196.6174 | 1.0000 | TW | 1000 | -31268.0326 | 31268.0326 | 0.0000 | 0.0000 | 0.0000 | 5427.0289 | 0.1736 | -36006.3762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @FARAD2 | -11977.8790 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2151 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1014 | 0.0000 | -2000 | -2000.0000 | 5.9889 | 178.3369 | 3603057.0000 | 21.8031 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 1690508 | 0.0750 | 10124350.1322 | GS | apac | availability | 0.0000 | 0.8031 | 0.9155 | -0.0845 | -0.0993 | 1341.9609 | 1.0000 | TW | 1000 | -11977.8790 | 11977.8790 | 0.0000 | 0.0000 | 0.0000 | 1189.6016 | 0.0993 | -9618.9402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @NANYA4 | -29208.3825 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.4021 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2773 | 0.0000 | -16000 | -16000.0000 | 1.8255 | 53.8775 | 73229250.0000 | 133.8743 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 15168471 | 0.0975 | 27690406.3865 | GS | apac | availability | 0.0000 | 1.2559 | 1.2319 | 0.2319 | -0.0703 | 2149.5144 | 1.0000 | TW | 1000 | -29208.3825 | 29208.3825 | 0.0000 | 0.0000 | 0.0000 | 2053.3729 | 0.0703 | -36681.6119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @NIPPO161 | 88465.1198 | 0.0009 | 0.0030 | 0.7271 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8522 | 0.0000 | 4000 | 4000.0000 | 22.1163 | 3211.9241 | 550300.0000 | 12.2121 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 7642069 | 0.0050 | 169014137.4157 | GS | apac | availability | 0.0000 | 0.2740 | 0.4843 | -0.5157 | 0.0904 | 4259.3770 | 1.0000 | JP | 100 | 88465.1198 | 88465.1198 | 0.0000 | 0.0000 | 0.0000 | 7993.0820 | 0.0904 | 24243.1546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @POWER587 | -32574.4018 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.4542 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1444 | 0.0000 | -64000 | -64000.0000 | 0.5090 | 15.1550 | 9531063.0000 | 4.9012 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 28295218 | 0.0275 | 14401559.3773 | GS | apac | availability | 0.0000 | 1.1783 | 1.1746 | 0.1746 | -0.1272 | 1705.2963 | 1.0000 | TW | 1000 | -32574.4018 | 32574.4018 | 0.0000 | 0.0000 | 0.0000 | 4143.7084 | 0.1272 | -38383.8454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @UNIPR8 | -9844.9621 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1349 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 8000.0000 | -8000 | 0.0000 | 1.2306 | 9.6773 | 10634254.0000 | 13.1102 | 0220.HK | HKG | HKG | HK | True | 0 | 2025-06-18 | 2025-06-18 | 113108151 | 0.0050 | 139193182.8413 | GS | apac | availability | 0.0000 | 0.6252 | 0.7764 | -0.2236 | 0.0829 | 5315.4573 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 9844.9621 | 9844.9621 | 1.0000 | 0.0000 | 0.0829 | 0.0000 | 6154.8102 | 816.0909 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @DAINI14 | 367326.4679 | 0.0037 | 0.0030 | 3.0191 | 0.0000 | -0.0000 | 0.0037 | 0.0030 | -0.0007 | 1.0000 | 1.0000 | -900.0000 | 4900 | 4000.0000 | 74.9646 | 10801.7150 | 1372600.0000 | 102.4385 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 17586663 | 0.0050 | 1318376898.2363 | GS | apac | availability | 0.0000 | 1.1421 | 1.1298 | 0.1298 | -0.0138 | 7615.6321 | 1.0000 | JP | 100 | 299858.3411 | 299858.3411 | -67468.1268 | 67468.1268 | -1.0000 | -4131.7749 | 0.0138 | 342462.6172 | -77054.0889 | 929.6493 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @NHNCO1 | 473630.1244 | 0.0047 | 0.0047 | 6.1637 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3118 | 3118.0000 | 151.9019 | 208943.6900 | 837169.0000 | 128.6724 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 3095476 | 0.0050 | 470208685.9934 | GS | apac | availability | 0.0000 | 0.4737 | 0.6302 | -0.3698 | -0.0024 | 24066.8826 | 1.0000 | KR | 1 | 473630.1244 | 473630.1244 | 0.0000 | 0.0000 | 0.0000 | -1127.3841 | 0.0024 | 224378.6738 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @ALPSE2 | -96445.2208 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3212 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.3932 | -1400.0000 | -9900 | -11300.0000 | 9.7419 | 1402.1832 | 870000.0000 | 8.4285 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 33893726 | 0.0050 | 330190695.8102 | GS | apac | availability | 1400.0000 | 0.9915 | 1.0473 | 0.0473 | -0.0608 | 1965.3289 | 1.0000 | JP | 100 | -110083.9389 | 110083.9389 | -13638.7181 | 13638.7181 | -1.0000 | 6696.1558 | 0.0608 | -109145.8128 | -13522.4901 | 829.6122 | -1400.0000 | -13638.7181 | NaN | NaN |
| 448 | @FORTE6 | 361746.1258 | 0.0036 | 0.0035 | 3.4688 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0001 | 1.0000 | 1.0000 | -657.0000 | 35410 | 34753.0000 | 10.2159 | 15.7202 | 6319895.0000 | 64.8117 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 258781334 | 0.0050 | 2643692318.3569 | GS | apac | availability | 0.0000 | 0.8209 | 0.8178 | -0.1822 | 0.0382 | 29252.6630 | 1.0000 | AU | 1 | 355034.2589 | 355034.2589 | -6711.8668 | 6711.8668 | -1.0000 | 13558.8270 | 0.0382 | 291435.8988 | -5509.5498 | -256.3275 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @INPEX3 | 290728.2074 | 0.0029 | 0.0030 | 2.3895 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19900 | 19900.0000 | 14.6095 | 2109.8685 | 8651801.0000 | 126.1213 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 115521395 | 0.0050 | 1687704928.6658 | GS | apac | availability | 0.0000 | 0.9088 | 0.8459 | -0.1541 | 0.0173 | 14348.3301 | 1.0000 | JP | 100 | 290728.2074 | 290728.2074 | 0.0000 | 0.0000 | 0.0000 | 5021.6049 | 0.0173 | 264217.5885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @JAPAN191 | -277313.6921 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7988 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8095 | 0.0000 | -5100 | -5100.0000 | 54.3752 | 7858.1055 | 684000.0000 | 37.1364 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 11567735 | 0.0050 | 628998294.5384 | GS | apac | availability | 0.0000 | 1.4425 | 1.3273 | 0.3273 | -0.0771 | 4046.0060 | 1.0000 | JP | 100 | -277313.6921 | 277313.6921 | 0.0000 | 0.0000 | 0.0000 | 21391.9148 | 0.0771 | -400016.8402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @KYOWA3 | 921474.3551 | 0.0092 | 0.0030 | 7.5738 | 0.0000 | -0.0000 | 0.0092 | 0.0095 | 0.0003 | 1.0000 | 0.5283 | 2100.0000 | 72800 | 74900.0000 | 12.6576 | 1831.2500 | 493600.0000 | 6.2452 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 28372935 | 0.0050 | 359133681.0631 | GS | apac | availability | 0.0000 | 0.4479 | 0.5519 | -0.4481 | 0.0696 | 2640.6928 | 1.0000 | JP | 100 | 948055.3461 | 948055.3461 | 26580.9910 | 26580.9910 | 1.0000 | 65986.1076 | 0.0696 | 424590.8289 | 11904.4158 | 1850.0778 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @MURAT5 | -1004715.4451 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7632 | -0.0101 | -0.0093 | 0.0007 | 1.0000 | 1.0000 | 5100.0000 | -69000 | -63900.0000 | 14.5611 | 2106.8458 | 5588301.0000 | 81.3465 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 341046671 | 0.0050 | 4966012432.8765 | GS | apac | availability | 0.0000 | 1.1034 | 1.1153 | 0.1153 | -0.0111 | 28583.4532 | 1.0000 | JP | 100 | -930453.8688 | 930453.8688 | 74261.5764 | 74261.5764 | 1.0000 | 10306.0601 | 0.0111 | -1026678.2391 | 81941.4557 | -822.5494 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @NISSA15 | -269761.0309 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6954 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -2600.0000 | -110200 | -112800.0000 | 2.4479 | 355.8188 | 14472000.0000 | 35.5782 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 299461518 | 0.0050 | 733058510.1730 | GS | apac | availability | 2600.0000 | 0.8669 | 0.8997 | -0.1003 | -0.0546 | 5818.6122 | 1.0000 | JP | 100 | -276125.6288 | 276125.6288 | -6364.5978 | 6364.5978 | -1.0000 | 15088.7425 | 0.0546 | -239378.5213 | -5517.5900 | 347.7902 | -2600.0000 | -6364.5978 | NaN | NaN |
| 454 | @POPMA2 | -460858.2162 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.3131 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 32.9184 | 263.1968 | 23701172.0000 | 794.6892 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 73177060 | 0.0050 | 2408874952.9364 | GS | apac | availability | 0.0000 | 1.1874 | 1.1161 | 0.1161 | 0.0947 | 44207.5900 | 1.0000 | XH | 2000 | -460858.2162 | 460858.2162 | 0.0000 | 0.0000 | 0.0000 | -43629.3171 | 0.0947 | -547225.6389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @SAMSU501 | -41227.2791 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5648 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 93.2744 | 126725.9400 | 368450.0000 | 34.3469 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 1798213 | 0.0050 | 167727215.3770 | GS | apac | availability | 0.0000 | 0.3572 | 0.4897 | -0.5103 | -0.1315 | 13991.1581 | 1.0000 | KR | 1 | -41227.2791 | 41227.2791 | 0.0000 | 0.0000 | 0.0000 | 5421.9660 | 0.1315 | -14727.5758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @WORKM1 | -123328.8338 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.9813 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4174 | 0.0000 | -3000 | -3000.0000 | 41.1096 | 5953.7500 | 144300.0000 | 5.9359 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1092048 | 0.0400 | 44893668.7813 | GS | apac | availability | 0.0000 | 0.1389 | 0.3183 | -0.6817 | -0.0257 | 2086.1083 | 0.9981 | JP | 100 | -123328.8338 | 123328.8338 | 0.0000 | 0.0000 | 0.0000 | 3166.1998 | 0.0257 | -17134.6275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @HORIB1 | 42595.0846 | 0.0004 | 0.0030 | 0.3501 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5999 | 0.0000 | 600 | 600.0000 | 70.9918 | 10243.0510 | 83700.0000 | 5.9235 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 5655489 | 0.0050 | 401493387.6399 | GS | apac | availability | 0.0000 | 1.1875 | 1.1491 | 0.1491 | 0.0030 | 2998.2149 | 1.0000 | JP | 100 | 42595.0846 | 42595.0846 | 0.0000 | 0.0000 | 0.0000 | 129.4595 | 0.0030 | 50583.0152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @MITSU94 | -213690.5231 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9273 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4056 | 0.0000 | -7900 | -7900.0000 | 27.0494 | 3942.1246 | 164500.0000 | 4.4805 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 8360201 | 0.0050 | 226138699.3720 | GS | apac | availability | 0.0000 | 0.1657 | 0.3659 | -0.6341 | -0.0735 | 2027.4417 | 0.9639 | JP | 100 | -213690.5231 | 213690.5231 | 0.0000 | 0.0000 | 0.0000 | 15703.4484 | 0.0735 | -35419.1892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @BHPBI11 | 1858235.7566 | 0.0186 | 0.0035 | 17.8187 | 0.0000 | -0.0000 | 0.0186 | 0.0238 | 0.0052 | 1.0000 | 1.0000 | 21375.0000 | 76367 | 97742.0000 | 24.3330 | 37.2810 | 9427801.0000 | 229.2897 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 790611018 | 0.0050 | 19237912491.1184 | GS | apac | availability | 0.0000 | 0.7461 | 0.7647 | -0.2353 | 0.1075 | 123513.9559 | 1.0000 | AU | 1 | 2378352.9446 | 2378352.9446 | 520117.1880 | 520117.1880 | 1.0000 | 255649.0417 | 0.1075 | 1774486.5519 | 388058.8698 | 55907.3711 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @CHINA244 | -1134709.1142 | -0.0113 | 0.0047 | -0.0000 | 0.0050 | 15.5440 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.4455 | 42.8778 | 73007188.0000 | 106.2193 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 451962759 | 0.0050 | 653307339.9947 | GS | apac | availability | 0.0000 | 0.6293 | 0.6413 | -0.3587 | 0.0766 | 28408.6016 | 1.0000 | TW | 1000 | -1134709.1142 | 1134709.1142 | 0.0000 | 0.0000 | 0.0000 | -86884.9399 | 0.0766 | -714101.0663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @GCLPO1 | -19284.8137 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.5284 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3824 | 0.0000 | -174000 | -174000.0000 | 0.1108 | 0.8797 | 162214940.0000 | 18.1791 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 344712466 | 0.0150 | 38205262.4772 | GS | apac | availability | 0.0000 | 2.2345 | 1.9620 | 0.9620 | -0.0274 | 3156.5936 | 1.0000 | HK | 1000 | -19284.8137 | 19284.8137 | 0.0000 | 0.0000 | 0.0000 | 528.7599 | 0.0274 | -43092.3790 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @LEENO1 | 375969.3401 | 0.0038 | 0.0047 | 4.8928 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0001 | 1.0000 | 0.1320 | 204.0000 | 10560 | 10764.0000 | 35.6032 | 48987.5200 | 857427.0000 | 30.8977 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 370686 | 0.0100 | 13197591.9319 | GS | apac | availability | 0.0000 | 0.7851 | 0.8723 | -0.1277 | -0.0173 | 2713.3825 | 1.0000 | KR | 1 | 383232.3842 | 383232.3842 | 7263.0441 | 7263.0441 | 1.0000 | -6625.5178 | 0.0173 | 300868.6856 | 5702.0821 | -125.5672 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @AUSTP9 | 473329.8206 | 0.0047 | 0.0035 | 4.5388 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 86480 | 86480.0000 | 5.4733 | 8.3764 | 2233029.0000 | 12.2022 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 173790163 | 0.0050 | 951203361.0845 | GS | apac | availability | 0.0000 | 0.0956 | 0.2357 | -0.7643 | -0.0096 | 7139.8339 | 1.0000 | AU | 1 | 473329.8206 | 473329.8206 | 0.0000 | 0.0000 | 0.0000 | -4546.3558 | 0.0096 | 45259.3310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @EBARA3 | 768628.1294 | 0.0077 | 0.0030 | 6.3175 | 0.0000 | -0.0000 | 0.0077 | 0.0072 | -0.0004 | 1.0000 | 1.0000 | -2800.0000 | 48400 | 45600.0000 | 15.8807 | 2287.6919 | 1404600.0000 | 22.2012 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 72170678 | 0.0050 | 1146124240.3134 | GS | apac | availability | 0.0000 | 1.5113 | 1.3718 | 0.3718 | 0.0254 | 7339.9252 | 1.0000 | JP | 100 | 724162.0393 | 724162.0393 | -44466.0901 | 44466.0901 | -1.0000 | 18378.2448 | 0.0254 | 1094458.5578 | -67203.5957 | -1128.4887 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @NTHNS3 | -477064.2943 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5351 | -0.0048 | -0.0038 | 0.0010 | 1.0000 | 1.0000 | 7393.0000 | -34840 | -27447.0000 | 13.6930 | 21.0178 | 6061317.0000 | 83.1076 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 328965988 | 0.0050 | 4504532919.5441 | GS | apac | availability | 0.0000 | -0.0868 | 0.1847 | -0.8153 | -0.0310 | 19561.1231 | 1.0000 | AU | 1 | -375831.9083 | 375831.9083 | 101232.3860 | 101232.3860 | 1.0000 | 11648.6176 | 0.0310 | 32622.7145 | -8787.1071 | -3137.6191 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @TRUSV1 | -29656.2783 | -0.0003 | 0.0047 | -0.0000 | 0.1000 | 8.1250 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0152 | 0.0000 | -4000 | -4000.0000 | 7.4141 | 219.9405 | 3034000.0000 | 22.6426 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 200919 | 0.1025 | 1489627.4452 | GS | apac | availability | 0.0000 | 0.9017 | 0.9724 | -0.0276 | -0.1127 | 205.4240 | 0.9997 | TW | 1000 | -29656.2783 | 29656.2783 | 0.0000 | 0.0000 | 0.0000 | 3343.4904 | 0.1127 | -26740.0424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @YOSHI3 | -36305.6596 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7460 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.2783 | 100.0000 | -1700 | -1600.0000 | 21.3563 | 3104.6417 | 178800.0000 | 3.8354 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 2943228 | 0.0125 | 62856372.8154 | GS | apac | availability | 0.0000 | 0.1360 | 0.3307 | -0.6693 | -0.0423 | 1390.9245 | 1.0000 | JP | 100 | -34170.0325 | 34170.0325 | 2135.6270 | 2135.6270 | 1.0000 | 1446.4422 | 0.0423 | -4648.1798 | 290.5112 | -90.4026 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @COVER8 | -77555.5272 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 14.8737 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1935 | -100.0000 | -5000 | -5100.0000 | 15.5111 | 2213.1980 | 3076900.0000 | 47.0500 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1385823 | 0.0700 | 21495646.6649 | GS | apac | availability | 100.0000 | 0.4939 | 0.6496 | -0.3504 | -0.0545 | 967.3903 | 1.0000 | JP | 100 | -79106.6377 | 79106.6377 | -1551.1105 | 1551.1105 | -1.0000 | 4314.6472 | 0.0545 | -39071.2791 | -766.1035 | 84.6009 | -100.0000 | -1551.1105 | NaN | NaN |
| 469 | @KEYEN4 | 315003.2601 | 0.0032 | 0.0030 | 2.5891 | 0.0000 | -0.0000 | 0.0032 | 0.0087 | 0.0055 | 1.0000 | 1.0000 | 1400.0000 | 800 | 2200.0000 | 393.7541 | 57147.1220 | 639400.0000 | 252.4605 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 46347029 | 0.0050 | 18249331538.4439 | GS | apac | availability | 0.0000 | 0.7995 | 0.9019 | -0.0981 | 0.1085 | 81399.4142 | 1.0000 | JP | 100 | 866258.9653 | 866258.9653 | 551255.7052 | 551255.7052 | 1.0000 | 93981.9040 | 0.1085 | 692613.6131 | 440754.1174 | 59806.6662 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @KSDEN2 | -217651.5551 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9815 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3192 | 0.0000 | -22200 | -22200.0000 | 9.8041 | 1418.3804 | 444800.0000 | 4.3590 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 19798532 | 0.0050 | 194107264.7730 | GS | apac | availability | 0.0000 | 0.2476 | 0.3910 | -0.6090 | -0.0246 | 1595.6212 | 1.0000 | JP | 100 | -217651.5551 | 217651.5551 | 0.0000 | 0.0000 | 0.0000 | 5356.1408 | 0.0246 | -53883.0499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @TOMYC1 | -98071.6414 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3434 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3883 | 0.0000 | -4400 | -4400.0000 | 22.2890 | 3217.6585 | 903500.0000 | 20.0860 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 9028576 | 0.0050 | 201238015.4325 | GS | apac | availability | 0.0000 | 0.6787 | 0.7104 | -0.2896 | -0.0432 | 1940.5588 | 1.0000 | JP | 100 | -98071.6414 | 98071.6414 | 0.0000 | 0.0000 | 0.0000 | 4235.8630 | 0.0432 | -66563.1811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @TOSOH2 | -58850.6540 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8062 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9336 | 0.0000 | -4100 | -4100.0000 | 14.3538 | 2074.0254 | 623900.0000 | 8.9404 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 48555105 | 0.0050 | 696951142.9025 | GS | apac | availability | 0.0000 | 0.7249 | 0.7961 | -0.2039 | -0.0329 | 4666.1529 | 1.0000 | JP | 100 | -58850.6540 | 58850.6540 | 0.0000 | 0.0000 | 0.0000 | 1937.6231 | 0.0329 | -42660.1493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @UNITE43 | -92202.5367 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.7881 | -0.0009 | -0.0000 | 0.0009 | 0.0000 | 0.0000 | 58000.0000 | -58000 | 0.0000 | 1.5897 | 47.4944 | 2328000.0000 | 3.7517 | 3162.TWO | TPO | TWN | TW | True | 0 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0763 | 1.0545 | 0.0545 | -0.1515 | 120.2150 | 0.3929 | TW | 1000 | 0.0000 | 0.0000 | 92202.5367 | 92202.5367 | 1.0000 | -0.0000 | 0.1515 | 0.0000 | 99239.5369 | -13964.7546 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @ADVAN93 | -409092.4511 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6040 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6200 | -6200.0000 | 65.9827 | 9565.6290 | 42568500.0000 | 2813.3793 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 226749256 | 0.0050 | 14961517567.8642 | GS | apac | availability | 0.0000 | 1.3202 | 1.2504 | 0.2504 | -0.0912 | 50552.0330 | 1.0000 | JP | 100 | -409092.4511 | 409092.4511 | 0.0000 | 0.0000 | 0.0000 | 37329.5358 | 0.0912 | -540065.6678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @GLOBA80 | 24410.1272 | 0.0002 | 0.0030 | 0.2006 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3543 | 0.0000 | 1000 | 1000.0000 | 24.4101 | 3517.2806 | 160100.0000 | 3.8907 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 9703352 | 0.0050 | 236860056.2918 | GS | apac | availability | 0.0000 | 0.8037 | 0.8937 | -0.1063 | 0.0297 | 1770.7928 | 0.9982 | JP | 100 | 24410.1272 | 24410.1272 | 0.0000 | 0.0000 | 0.0000 | 725.1446 | 0.0297 | 19618.3434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @KURAY2 | 53740.2803 | 0.0005 | 0.0030 | 0.4417 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.7143 | -900.0000 | 3300 | 2400.0000 | 16.2849 | 2359.8531 | 318000.0000 | 5.1849 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 33283430 | 0.0050 | 542018441.2189 | GS | apac | availability | 0.0000 | 0.3419 | 0.4857 | -0.5143 | 0.0394 | 3570.0821 | 1.0000 | JP | 100 | 39083.8402 | 39083.8402 | -14656.4401 | 14656.4401 | -1.0000 | 1538.8569 | 0.0394 | 13364.5937 | -5011.7226 | -577.0713 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @SAMSU34 | 90832.7387 | 0.0009 | 0.0047 | 1.1821 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.4176 | 264.0000 | 5311 | 5575.0000 | 17.1028 | 23325.9540 | 910490.0000 | 15.6228 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 2441060 | 0.0050 | 41748854.2992 | GS | apac | availability | 0.0000 | 0.4186 | 0.5148 | -0.4852 | 0.0332 | 2715.2336 | 1.0000 | KR | 1 | 95347.8664 | 95347.8664 | 4515.1277 | 4515.1277 | 1.0000 | 3167.2024 | 0.0332 | 39912.9562 | 1890.0485 | 149.9805 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @SAMSU48 | 265021.4428 | 0.0027 | 0.0047 | 3.4489 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 42.7385 | 58664.7780 | 28625137.0000 | 1235.2878 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 133747226 | 0.0050 | 5716155911.3746 | GS | apac | availability | 0.0000 | 0.5383 | 0.6534 | -0.3466 | 0.0404 | 240346.6270 | 1.0000 | KR | 1 | 265021.4428 | 265021.4428 | 0.0000 | 0.0000 | 0.0000 | 10693.7751 | 0.0404 | 142652.2904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @SAMSU530 | 137319.3177 | 0.0014 | 0.0047 | 1.7870 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1180 | 1180.0000 | 116.3723 | 159323.3200 | 697737.0000 | 81.7738 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 1029850 | 0.0050 | 119846016.3451 | GS | apac | availability | 0.0000 | 0.2233 | 0.4597 | -0.5403 | 0.0008 | 5402.7804 | 1.0000 | KR | 1 | 137319.3177 | 137319.3177 | 0.0000 | 0.0000 | 0.0000 | 111.8623 | 0.0008 | 30667.8697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @GUORU1 | 677350.7682 | 0.0068 | 0.0037 | 6.9591 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 325000 | 325000.0000 | 2.0842 | 16.3324 | 37771676.0000 | 78.5893 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 758312328 | 0.0050 | 1580441347.3626 | GS | apac | availability | 0.0000 | 1.9156 | 1.6796 | 0.6796 | 0.2256 | 14081.2470 | 1.0000 | HK | 1000 | 677350.7682 | 677350.7682 | 0.0000 | 0.0000 | 0.0000 | 152804.8126 | 0.2256 | 1297565.6859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @LGELE11 | 43178.8323 | 0.0004 | 0.0047 | 0.5619 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 47.0000 | 813 | 860.0000 | 53.1105 | 72450.2500 | 451460.0000 | 24.0604 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 3106870 | 0.0050 | 165007403.1028 | GS | apac | availability | 0.0000 | 0.5080 | 0.6367 | -0.3633 | 0.0176 | 5649.4271 | 1.0000 | KR | 1 | 45675.0256 | 45675.0256 | 2496.1933 | 2496.1933 | 1.0000 | 805.3349 | 0.0176 | 23203.4452 | 1268.0953 | 44.0125 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @RYOHI2 | -668433.2975 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1566 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15100 | -15100.0000 | 44.2671 | 6426.1485 | 4779699.0000 | 212.2158 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 63022083 | 0.0050 | 2789805215.6213 | GS | apac | availability | 0.0000 | 0.3976 | 0.5238 | -0.4762 | -0.0248 | 12429.3180 | 1.0000 | JP | 100 | -668433.2975 | 668433.2975 | 0.0000 | 0.0000 | 0.0000 | 16580.3698 | 0.0248 | -265763.2983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @TEIJI3 | -51574.2528 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7065 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3095 | 100.0000 | -6600 | -6500.0000 | 7.8143 | 1127.1111 | 878300.0000 | 6.8397 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 37322206 | 0.0050 | 291646195.2502 | GS | apac | availability | 0.0000 | 0.6726 | 0.7663 | -0.2337 | -0.0499 | 1546.8658 | 1.0000 | JP | 100 | -50792.8248 | 50792.8248 | 781.4281 | 781.4281 | 1.0000 | 2536.7580 | 0.0499 | -34161.2022 | 525.5570 | -39.0270 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @VENTI5 | 39166.0301 | 0.0004 | 0.0035 | 0.3756 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5441 | 52.0000 | 12080 | 12132.0000 | 3.2422 | 4.9745 | 1354429.0000 | 4.3953 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 174662126 | 0.0050 | 566293218.8975 | GS | apac | availability | 0.0000 | 0.2472 | 0.3812 | -0.6188 | 0.0051 | 2719.3439 | 0.9995 | AU | 1 | 39334.6256 | 39334.6256 | 168.5955 | 168.5955 | 1.0000 | 202.3901 | 0.0051 | 9722.1921 | 41.6711 | 0.8675 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @YAMAD5 | -38634.8171 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5292 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5473 | 0.0000 | -12700 | -12700.0000 | 3.0421 | 439.7627 | 1706600.0000 | 5.1853 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 91256909 | 0.0050 | 277613699.6539 | GS | apac | availability | 0.0000 | 0.1787 | 0.3364 | -0.6636 | -0.0061 | 2735.4143 | 1.0000 | JP | 100 | -38634.8171 | 38634.8171 | 0.0000 | 0.0000 | 0.0000 | 235.7832 | 0.0061 | -6905.1746 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @CORPO51 | -38340.8626 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5252 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.2540 | 398.0000 | -4419 | -4021.0000 | 8.6764 | 13.2189 | 374691.0000 | 3.2311 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 5028333 | 0.0050 | 43627658.8761 | GS | apac | availability | 0.0000 | 0.7958 | 0.7621 | -0.2379 | -0.0582 | 1269.5763 | 0.9956 | AU | 1 | -34887.6688 | 34887.6688 | 3453.1938 | 3453.1938 | 1.0000 | 2031.1091 | 0.0582 | -27762.8725 | 2747.9789 | -201.0399 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @DAINI9 | -27630.4952 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3785 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3269 | 100.0000 | -1400 | -1300.0000 | 19.7361 | 2858.6080 | 191700.0000 | 3.7862 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 9767234 | 0.0050 | 192766794.4404 | GS | apac | availability | 0.0000 | 0.8212 | 0.8701 | -0.1299 | -0.0215 | 1633.8801 | 0.9999 | JP | 100 | -25656.8884 | 25656.8884 | 1973.6068 | 1973.6068 | 1.0000 | 552.0932 | 0.0215 | -21068.9643 | 1620.6896 | -42.4687 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @ECOPR7 | -532353.2657 | -0.0053 | 0.0047 | -0.0000 | 0.1600 | 233.3603 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0853 | 0.0000 | -8086 | -8086.0000 | 65.8364 | 90629.2500 | 346708.0000 | 23.1140 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 121432 | 0.1700 | 7994647.7568 | GS | apac | availability | 0.0000 | 0.9142 | 0.9387 | -0.0613 | -0.2421 | 3477.0037 | 1.0000 | KR | 1 | -532353.2657 | 532353.2657 | 0.0000 | 0.0000 | 0.0000 | 128861.6509 | 0.2421 | -486688.9382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @HUADI2 | -53698.8675 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.4136 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1660 | 0.0000 | -88000 | -88000.0000 | 0.6102 | 4.7887 | 13342000.0000 | 8.1393 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 69334076 | 0.0375 | 42308651.8007 | GS | apac | availability | 0.0000 | 0.7286 | 0.7903 | -0.2097 | 0.0107 | 829.5722 | 1.0000 | XH | 2000 | -53698.8675 | 53698.8675 | 0.0000 | 0.0000 | 0.0000 | -577.1636 | 0.0107 | -39126.9957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @INSUR1 | 360900.7509 | 0.0036 | 0.0035 | 3.4607 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 1.0000 | -351.0000 | 62230 | 61879.0000 | 5.7995 | 8.8812 | 2795638.0000 | 16.1972 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 364730930 | 0.0050 | 2115244520.2667 | GS | apac | availability | 0.0000 | 0.1441 | 0.3258 | -0.6742 | 0.0520 | 13717.3824 | 1.0000 | AU | 1 | 358865.1384 | 358865.1384 | -2035.6125 | 2035.6125 | -1.0000 | 18673.3910 | 0.0520 | 51724.3175 | -293.3990 | -105.9222 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @JIANG6 | -11638.6624 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1594 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3557 | 0.0000 | -8000 | -8000.0000 | 1.4548 | 11.4718 | 7317238.0000 | 10.6936 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 118614736 | 0.0050 | 172564608.0404 | GS | apac | availability | 0.0000 | 0.1800 | 0.4054 | -0.5946 | 0.0298 | 1777.8057 | 0.9963 | XH | 2000 | -11638.6624 | 11638.6624 | 0.0000 | 0.0000 | 0.0000 | -346.5300 | 0.0298 | -2095.0478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @MEDIB5 | 330258.5309 | 0.0033 | 0.0035 | 3.1669 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -607.0000 | 103317 | 102710.0000 | 3.1966 | 4.9091 | 4074863.0000 | 13.0497 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 508580622 | 0.0050 | 1625706215.5368 | GS | apac | availability | 0.0000 | 0.0888 | 0.2893 | -0.7107 | 0.0219 | 8803.3202 | 1.0000 | AU | 1 | 328318.2217 | 328318.2217 | -1940.3092 | 1940.3092 | -1.0000 | 7184.2794 | 0.0219 | 29168.2732 | -172.3799 | -42.4580 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @MITSU65 | 63166.4723 | 0.0006 | 0.0030 | 0.5192 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 19.7395 | 2862.0867 | 8393102.0000 | 165.9708 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 543400956 | 0.0050 | 10726475448.4212 | GS | apac | availability | 0.0000 | 0.8145 | 0.8106 | -0.1894 | 0.0618 | 79400.0810 | 1.0000 | JP | 100 | 63166.4723 | 63166.4723 | 0.0000 | 0.0000 | 0.0000 | 3903.4994 | 0.0618 | 51446.5616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @MITSU71 | 97581.7807 | 0.0010 | 0.0030 | 0.8020 | 0.0000 | -0.0000 | 0.0010 | 0.0007 | -0.0003 | 1.0000 | 1.0000 | -1300.0000 | 4700 | 3400.0000 | 20.7621 | 2995.8272 | 6036602.0000 | 124.9498 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 409046635 | 0.0050 | 8492659365.3809 | GS | apac | availability | 0.0000 | 1.0227 | 0.9784 | -0.0216 | 0.0313 | 43874.4618 | 1.0000 | JP | 100 | 70591.0754 | 70591.0754 | -26990.7053 | 26990.7053 | -1.0000 | 2211.9040 | 0.0313 | 72190.9917 | -27602.4380 | -845.7280 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @MITSU85 | -234579.0421 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2134 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8893 | 0.0000 | -10600 | -10600.0000 | 22.1301 | 3196.7684 | 563300.0000 | 12.4416 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 30295575 | 0.0050 | 670444053.0664 | GS | apac | availability | 0.0000 | 0.8217 | 0.8634 | -0.1366 | -0.0510 | 4444.6934 | 1.0000 | JP | 100 | -234579.0421 | 234579.0421 | 0.0000 | 0.0000 | 0.0000 | 11963.3536 | 0.0510 | -192742.4653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @NOMUR7 | 240590.0273 | 0.0024 | 0.0030 | 1.9775 | 0.0000 | -0.0000 | 0.0024 | 0.0012 | -0.0012 | 1.0000 | 1.0000 | -3000.0000 | 5900 | 2900.0000 | 40.7780 | 5907.2305 | 1069700.0000 | 43.6589 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 97793837 | 0.0050 | 3987834221.8237 | GS | apac | availability | 0.0000 | 0.3872 | 0.5863 | -0.4137 | 0.0273 | 23701.8493 | 1.0000 | JP | 100 | 118256.1151 | 118256.1151 | -122333.9122 | 122333.9122 | -1.0000 | 3233.9215 | 0.0273 | 45787.7435 | -47366.6312 | -3345.4361 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @RENGO2 | -13627.3180 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1867 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2737 | 200.0000 | -2700 | -2500.0000 | 5.0472 | 728.0007 | 1986100.0000 | 9.9899 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 36330163 | 0.0050 | 183363956.4574 | GS | apac | availability | 0.0000 | 0.5149 | 0.5981 | -0.4019 | -0.0290 | 1368.0617 | 0.9959 | JP | 100 | -12617.8870 | 12617.8870 | 1009.4310 | 1009.4310 | 1.0000 | 365.7846 | 0.0290 | -6496.7402 | 519.7392 | -29.2628 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @ROHMC2 | -136967.5519 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8763 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8298 | 100.0000 | -12000 | -11900.0000 | 11.4140 | 1662.2093 | 3068200.0000 | 35.2367 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 42363559 | 0.0050 | 483536080.6484 | GS | apac | availability | 0.0000 | 1.5669 | 1.4291 | 0.4291 | -0.0728 | 4147.6514 | 1.0000 | JP | 100 | -135826.1557 | 135826.1557 | 1141.3963 | 1141.3963 | 1.0000 | 9889.2734 | 0.0728 | -212831.5043 | 1788.5000 | -83.1031 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @SAIZE1 | -38684.4897 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5299 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3384 | 0.0000 | -1100 | -1100.0000 | 35.1677 | 5073.2071 | 260800.0000 | 9.1415 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 3872002 | 0.0050 | 136169473.9925 | GS | apac | availability | 0.0000 | 0.6966 | 0.7204 | -0.2796 | -0.0374 | 1691.2350 | 1.0000 | JP | 100 | -38684.4897 | 38684.4897 | 0.0000 | 0.0000 | 0.0000 | 1447.8317 | 0.0374 | -26945.7557 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @SAMSU45 | -329152.5860 | -0.0033 | 0.0047 | -0.0000 | 0.0075 | 6.7634 | -0.0033 | -0.0031 | 0.0002 | 1.0000 | 1.0000 | 135.0000 | -2643 | -2508.0000 | 124.5375 | 169486.8800 | 508546.0000 | 63.4030 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 1273876 | 0.0075 | 158645319.5825 | GS | apac | availability | 0.0000 | 0.5380 | 0.6725 | -0.3275 | -0.0539 | 8329.8133 | 1.0000 | KR | 1 | -312340.0249 | 312340.0249 | 16812.5611 | 16812.5611 | 1.0000 | 16846.9750 | 0.0539 | -168049.5570 | 9045.7297 | -906.8348 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @SGHOL2 | -1819720.0525 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 24.9277 | -0.0182 | -0.0181 | 0.0001 | 1.0000 | 1.0000 | 1100.0000 | -166800 | -165700.0000 | 10.9096 | 1600.3492 | 2588600.0000 | 28.6224 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 47789197 | 0.0050 | 521360671.9135 | GS | apac | availability | 0.0000 | 0.2589 | 0.4184 | -0.5816 | -0.0906 | 5309.6959 | 1.0000 | JP | 100 | -1807719.5006 | 1807719.5006 | 12000.5519 | 12000.5519 | 1.0000 | 163798.9967 | 0.0906 | -467992.4162 | 3106.7692 | -1087.3802 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @SUMCO2 | -90688.1479 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2423 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4925 | 0.0000 | -12900 | -12900.0000 | 7.0301 | 1016.9942 | 3449900.0000 | 24.2410 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 31444657 | 0.0050 | 221058736.9117 | GS | apac | availability | 0.0000 | 1.6328 | 1.4764 | 0.4764 | -0.0989 | 2461.7624 | 1.0000 | JP | 100 | -90688.1479 | 90688.1479 | 0.0000 | 0.0000 | 0.0000 | 8971.0585 | 0.0989 | -148077.6754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @WANGU1 | -81786.5829 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 14.0046 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | -20000 | -20000.0000 | 4.0893 | 32.4059 | 6428399.0000 | 26.5383 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 957694 | 0.0850 | 3916325.9875 | GS | apac | availability | 0.0000 | 0.6137 | 0.8014 | -0.1986 | -0.0004 | 3722.9860 | 0.3086 | XH | 2000 | -81786.5829 | 81786.5829 | 0.0000 | 0.0000 | 0.0000 | 33.2029 | 0.0004 | -50193.6535 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @CHINA170 | -54254.3001 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.7432 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 52000.0000 | -52000 | 0.0000 | 1.0434 | 8.3123 | 338304000.0000 | 358.2410 | 1093.HK | HKG | HKG | HK | True | 0 | 2025-06-18 | 2025-06-18 | 812388873 | 0.0050 | 847607493.9061 | GS | apac | availability | 0.0000 | 1.2728 | 1.2148 | 0.2148 | 0.1803 | 9974.5998 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 54254.3001 | 54254.3001 | 1.0000 | 0.0000 | 0.1803 | 0.0000 | 69054.7990 | 9783.3644 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @SEINO2 | -25734.6167 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3525 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4888 | 0.0000 | -1700 | -1700.0000 | 15.1380 | 2197.6136 | 414500.0000 | 6.2936 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 10495748 | 0.0050 | 158884736.0981 | GS | apac | availability | 0.0000 | 0.1017 | 0.3119 | -0.6881 | -0.0528 | 2443.3446 | 1.0000 | JP | 100 | -25734.6167 | 25734.6167 | 0.0000 | 0.0000 | 0.0000 | 1360.0491 | 0.0528 | -2616.8306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @SHIMA11 | -28161.8110 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3858 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 140.8091 | 20432.7740 | 165800.0000 | 23.4066 | 7309.T | TYO | JPN | JP | True | 0 | 2025-06-18 | 2025-06-18 | 12684289 | 0.0050 | 1786062748.8816 | GS | apac | availability | 0.0000 | 0.3120 | 0.4449 | -0.5551 | 0.0566 | 11238.8296 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 28161.8110 | 28161.8110 | 1.0000 | 0.0000 | 0.0566 | 0.0000 | 8785.1667 | 1594.9346 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @SUMIT31 | -298166.9743 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0845 | -0.0030 | -0.0033 | -0.0003 | 1.0000 | 0.8064 | -11000.0000 | -122600 | -133600.0000 | 2.4320 | 348.4072 | 10447602.0000 | 25.1495 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 241618184 | 0.0050 | 587622861.7250 | GS | apac | availability | 11000.0000 | 0.7928 | 0.8434 | -0.1566 | -0.0643 | 4030.4042 | 1.0000 | JP | 100 | -324919.3129 | 324919.3129 | -26752.3386 | 26752.3386 | -1.0000 | 20905.8779 | 0.0643 | -257582.0186 | -21208.1003 | 1721.2923 | -11000.0000 | -26752.3386 | NaN | NaN |
| 508 | @WOODS5 | -732841.4392 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 10.0389 | -0.0073 | -0.0090 | -0.0017 | 1.0000 | 1.0000 | -10137.0000 | -43711 | -53848.0000 | 16.7656 | 25.7168 | 7628817.0000 | 127.9854 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 223347221 | 0.0050 | 3744551689.0296 | GS | apac | availability | 10137.0000 | 0.6439 | 0.6282 | -0.3718 | -0.1238 | 31833.7107 | 1.0000 | AU | 1 | -902794.3954 | 902794.3954 | -169952.9562 | 169952.9562 | -1.0000 | 111805.3143 | 0.1238 | -581301.0886 | -109431.1606 | 21047.5871 | -10137.0000 | -169952.9562 | NaN | NaN |
| 509 | @YAMAH4 | -83594.1491 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1451 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -2900.0000 | -11100 | -14000.0000 | 7.5310 | 1087.8785 | 2917800.0000 | 21.9312 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 101305642 | 0.0050 | 762933237.6458 | GS | apac | availability | 2900.0000 | 0.8656 | 0.8986 | -0.1014 | -0.0481 | 7667.5046 | 1.0000 | JP | 100 | -105434.0619 | 105434.0619 | -21839.9128 | 21839.9128 | -1.0000 | 5068.8518 | 0.0481 | -91263.4060 | -18904.5627 | 1049.9764 | -2900.0000 | -21839.9128 | NaN | NaN |
| 510 | @CSLNP2 | 1058064.9265 | 0.0106 | 0.0035 | 10.1458 | 0.0000 | -0.0000 | 0.0106 | 0.0000 | -0.0106 | 1.0000 | 1.0000 | -6778.0000 | 6778 | 0.0000 | 156.1028 | 239.2849 | 556721.0000 | 86.9039 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-06-18 | 2025-06-18 | 85915839 | 0.0050 | 13411704909.3095 | GS | apac | availability | 0.0000 | 0.0766 | 0.2623 | -0.7377 | -0.0052 | 75586.8788 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1058064.9265 | 1058064.9265 | -1.0000 | -0.0000 | 0.0052 | 0.0000 | -81073.6043 | 5508.9034 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @DENAC1 | -38228.4839 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5237 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4111 | 0.0000 | -2000 | -2000.0000 | 19.1142 | 2728.9327 | 6177500.0000 | 116.4748 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 5811775 | 0.0050 | 111087673.5180 | GS | apac | availability | 0.0000 | 0.8269 | 0.9042 | -0.0958 | -0.0257 | 2054.5532 | 1.0000 | JP | 100 | -38228.4839 | 38228.4839 | 0.0000 | 0.0000 | 0.0000 | 981.5076 | 0.0257 | -31612.7858 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @GROWE6 | 75060.9683 | 0.0008 | 0.0030 | 0.6169 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3589 | 100.0000 | 4300 | 4400.0000 | 17.4560 | 2541.7798 | 351700.0000 | 6.1764 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 12416682 | 0.0050 | 216746087.0248 | GS | apac | availability | 0.0000 | 0.2517 | 0.3782 | -0.6218 | 0.0533 | 1793.7781 | 1.0000 | JP | 100 | 76806.5722 | 76806.5722 | 1745.6039 | 1745.6039 | 1.0000 | 4093.9271 | 0.0533 | 19335.3208 | 439.4391 | 93.0438 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @HEALI2 | -52610.6296 | -0.0005 | 0.0030 | -0.0000 | 0.1125 | 16.2156 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0727 | -4600.0000 | -14700 | -19300.0000 | 3.5790 | 522.2400 | 9553699.0000 | 34.4721 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 5819445 | 0.1050 | 20827528.2532 | GS | apac | availability | 4600.0000 | 0.9402 | 0.9935 | -0.0065 | -0.1785 | 363.1264 | 0.9538 | JP | 100 | -69073.8198 | 69073.8198 | -16463.1902 | 16463.1902 | -1.0000 | 12329.3832 | 0.1785 | -64944.5871 | -15479.0208 | 2938.6095 | -4600.0000 | -16463.1902 | NaN | NaN |
| 514 | @KUBOT6 | -940366.8124 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8817 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | -84800 | -85800.0000 | 11.0892 | 1601.6307 | 4702000.0000 | 52.0321 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 148516285 | 0.0050 | 1646931433.0030 | GS | apac | availability | 1000.0000 | 0.8797 | 0.9269 | -0.0731 | -0.0458 | 12762.5613 | 1.0000 | JP | 100 | -951456.0437 | 951456.0437 | -11089.2313 | 11089.2313 | -1.0000 | 43583.0613 | 0.0458 | -836951.5002 | -9754.6795 | 507.9611 | -1000.0000 | -11089.2313 | NaN | NaN |
| 515 | @MERCA52 | -44497.8724 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6096 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5735 | 0.0000 | -2400 | -2400.0000 | 18.5408 | 2681.1338 | 4210102.0000 | 77.9897 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 20711175 | 0.0050 | 384001342.2634 | GS | apac | availability | 0.0000 | 0.6481 | 0.7757 | -0.2243 | -0.0615 | 2866.5401 | 1.0000 | JP | 100 | -44497.8724 | 44497.8724 | 0.0000 | 0.0000 | 0.0000 | 2738.2886 | 0.0615 | -28840.6492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @OMRON4 | -1136376.7481 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.5668 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43500 | -43500.0000 | 26.1236 | 3794.4834 | 881200.0000 | 23.1022 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 40233597 | 0.0050 | 1051046531.5683 | GS | apac | availability | 0.0000 | 0.7460 | 0.8361 | -0.1639 | -0.0708 | 5387.8592 | 1.0000 | JP | 100 | -1136376.7481 | 1136376.7481 | 0.0000 | 0.0000 | 0.0000 | 80498.9015 | 0.0708 | -847722.9913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @ORIEN41 | -1079017.4402 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7811 | -0.0108 | -0.0125 | -0.0017 | 1.0000 | 1.0000 | -7500.0000 | -46800 | -54300.0000 | 23.0559 | 3303.5364 | 6487102.0000 | 148.0663 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 161619981 | 0.0050 | 3726298679.2000 | GS | apac | availability | 7500.0000 | 0.2367 | 0.3837 | -0.6163 | -0.0914 | 31133.2983 | 1.0000 | JP | 100 | -1251936.9018 | 1251936.9018 | -172919.4616 | 172919.4616 | -1.0000 | 114477.3388 | 0.0914 | -296317.5123 | -40927.8332 | 15811.7871 | -7500.0000 | -172919.4616 | NaN | NaN |
| 518 | @QBEIN2 | 621865.9141 | 0.0062 | 0.0035 | 5.9631 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41071 | 41071.0000 | 15.1412 | 23.2716 | 2494313.0000 | 37.8672 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 310346706 | 0.0050 | 4699034306.6021 | GS | apac | availability | 0.0000 | 0.4268 | 0.5223 | -0.4777 | 0.0742 | 22863.5057 | 1.0000 | AU | 1 | 621865.9141 | 621865.9141 | 0.0000 | 0.0000 | 0.0000 | 46141.5556 | 0.0742 | 265392.1525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @CAPIT4970 | 47339.2100 | 0.0005 | 0.0040 | 0.5188 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | 23400 | 23100.0000 | 2.0230 | 2.5838 | 4964500.0000 | 10.0194 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-18 | 2025-06-18 | 187148543 | 0.0050 | 378609580.3504 | GS | apac | availability | 0.0000 | 0.6498 | 0.6980 | -0.3020 | 0.1145 | 10526.2897 | 1.0000 | SG | 100 | 46732.2971 | 46732.2971 | -606.9129 | 606.9129 | -1.0000 | 5352.8215 | 0.1145 | 30368.1828 | -394.3920 | -69.5172 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @FUJIP6 | 840433.1474 | 0.0084 | 0.0030 | 6.9077 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39100 | 39100.0000 | 21.4945 | 3107.6292 | 1710000.0000 | 36.7157 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 256271793 | 0.0050 | 5508422240.2237 | GS | apac | availability | 0.0000 | 0.4588 | 0.6044 | -0.3956 | 0.0465 | 26736.4608 | 1.0000 | JP | 100 | 840433.1474 | 840433.1474 | 0.0000 | 0.0000 | 0.0000 | 39079.6228 | 0.0465 | 385595.3999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @MATRI10 | -31277.8173 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4285 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4050 | 0.0000 | -10158 | -10158.0000 | 3.0791 | 4.7219 | 2402740.0000 | 7.4014 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 136432159 | 0.0050 | 420092552.2988 | GS | apac | availability | 0.0000 | 0.1484 | 0.3646 | -0.6354 | -0.0925 | 2024.2747 | 0.9800 | AU | 1 | -31277.8173 | 31277.8173 | 0.0000 | 0.0000 | 0.0000 | 2891.8026 | 0.0925 | -4640.5881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @TOYOT13 | 399005.0507 | 0.0040 | 0.0030 | 3.2795 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0.0000 | 3500 | 3500.0000 | 114.0014 | 16449.7580 | 489100.0000 | 55.5883 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 22063151 | 0.0050 | 2515231052.2520 | GS | apac | availability | 0.0000 | 1.0196 | 1.0244 | 0.0244 | 0.0704 | 26745.3383 | 1.0000 | JP | 100 | 399005.0507 | 399005.0507 | 0.0000 | 0.0000 | 0.0000 | 28090.5333 | 0.0704 | 406807.7957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @DRONE3 | -116393.4703 | -0.0012 | 0.0035 | -0.0000 | 0.0900 | 28.6998 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.2146 | -4489.0000 | -94904 | -99393.0000 | 1.2264 | 1.8730 | 18307743.0000 | 22.3696 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 21114283 | 0.0975 | 25895269.6538 | GS | apac | availability | 4489.0000 | 1.0169 | 0.9709 | -0.0291 | -0.1947 | 1072.5640 | 1.0000 | AU | 1 | -121898.9315 | 121898.9315 | -5505.4612 | 5505.4612 | -1.0000 | 23736.7418 | 0.1947 | -123957.8287 | -5598.4495 | 1072.0497 | -4489.0000 | -5505.4612 | NaN | NaN |
| 524 | @FLIGH3 | -847217.2276 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6057 | -0.0085 | -0.0087 | -0.0002 | 1.0000 | 0.3205 | -2324.0000 | -103482 | -105806.0000 | 8.1871 | 12.5647 | 1179728.0000 | 9.6698 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 14688026 | 0.0050 | 120252301.5286 | GS | apac | availability | 2324.0000 | 0.4053 | 0.4813 | -0.5187 | -0.1453 | 1602.0285 | 1.0000 | AU | 1 | -866244.0423 | 866244.0423 | -19026.8147 | 19026.8147 | -1.0000 | 125829.2002 | 0.1453 | -351092.8001 | -7711.6578 | 2763.8041 | -2324.0000 | -19026.8147 | NaN | NaN |
| 525 | @MITSU52 | 537982.1371 | 0.0054 | 0.0030 | 4.4218 | 0.0000 | -0.0000 | 0.0054 | 0.0029 | -0.0025 | 1.0000 | 1.0000 | -18600.0000 | 39900 | 21300.0000 | 13.4833 | 1949.8311 | 30085801.0000 | 405.3078 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 1656989316 | 0.0050 | 22341620387.3133 | GS | apac | availability | 0.0000 | 1.0382 | 0.9143 | -0.0857 | 0.0750 | 162712.1030 | 1.0000 | JP | 100 | 287193.4717 | 287193.4717 | -250788.6654 | 250788.6654 | -1.0000 | 21552.7521 | 0.0750 | 298164.7319 | -260369.2025 | -18820.7131 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @MUSAS1 | -53898.5004 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7383 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1828 | 0.0000 | -2900 | -2900.0000 | 18.5857 | 2681.1326 | 485800.0000 | 8.9992 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 6063272 | 0.0050 | 112690092.6044 | GS | apac | availability | 0.0000 | 1.0542 | 1.0461 | 0.0461 | -0.0532 | 913.8132 | 1.0000 | JP | 100 | -53898.5004 | 53898.5004 | 0.0000 | 0.0000 | 0.0000 | 2869.5443 | 0.0532 | -56821.2109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @SAKUR19 | -42439.6281 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 11.3366 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1348 | 0.0000 | -1500 | -1500.0000 | 28.2931 | 4121.8790 | 2676000.0000 | 76.2093 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 474759 | 0.0975 | 13432396.9370 | GS | apac | availability | 0.0000 | 0.9145 | 0.9727 | -0.0273 | -0.0827 | 888.9129 | 1.0000 | JP | 100 | -42439.6281 | 42439.6281 | 0.0000 | 0.0000 | 0.0000 | 3511.6753 | 0.0827 | -38809.6298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @SANKE4 | -50709.9146 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6947 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2829 | 0.0000 | -900 | -900.0000 | 56.3443 | 8108.3321 | 240400.0000 | 13.4677 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 1734240 | 0.0050 | 97714624.8168 | GS | apac | availability | 0.0000 | 1.1856 | 1.1745 | 0.1745 | -0.0967 | 1414.1339 | 1.0000 | JP | 100 | -50709.9146 | 50709.9146 | 0.0000 | 0.0000 | 0.0000 | 4904.4218 | 0.0967 | -60119.4114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @SBISU1 | -124879.9444 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.2767 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6721 | 100.0000 | -3700 | -3600.0000 | 33.7513 | 4882.0860 | 367300.0000 | 12.3895 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 4487757 | 0.0150 | 151467795.8360 | GS | apac | availability | 0.0000 | 0.8785 | 0.8117 | -0.1883 | -0.0428 | 3359.0649 | 1.0000 | JP | 100 | -121504.8108 | 121504.8108 | 3375.1336 | 3375.1336 | 1.0000 | 5200.5748 | 0.0428 | -106746.0347 | 2965.1676 | -144.4604 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @SHANG12 | -29759.0960 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.7647 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1548 | 0.0000 | -8000 | -8000.0000 | 3.7199 | 28.9791 | 3856200.0000 | 14.2361 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 4152189 | 0.1050 | 15445673.8912 | GS | apac | availability | 0.0000 | 2.2715 | 2.0140 | 1.0140 | -0.0313 | 1057.6752 | 1.0000 | XH | 2000 | -29759.0960 | 29759.0960 | 0.0000 | 0.0000 | 0.0000 | 930.7451 | 0.0313 | -67596.5214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @XPENG2 | -37300.7870 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5110 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 9.3252 | 73.2742 | 10205754.0000 | 95.2671 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 99221933 | 0.0050 | 925264048.0444 | GS | apac | availability | 0.0000 | 2.4665 | 2.0986 | 1.0986 | 0.1092 | 13629.2532 | 1.0000 | XH | 2000 | -37300.7870 | 37300.7870 | 0.0000 | 0.0000 | 0.0000 | -4072.4664 | 0.1092 | -92001.9091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @JUDOC1 | -40370.3843 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5530 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2261 | 0.0000 | -39925 | -39925.0000 | 1.0112 | 1.5684 | 3139347.0000 | 3.2120 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 134624951 | 0.0050 | 136126762.7292 | GS | apac | availability | 0.0000 | 0.2959 | 0.3824 | -0.6176 | -0.0753 | 1130.1541 | 0.7880 | AU | 1 | -40370.3843 | 40370.3843 | 0.0000 | 0.0000 | 0.0000 | 3038.0943 | 0.0753 | -11946.6750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @NECEL1 | -168031.2179 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3018 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 12800.0000 | -12800 | 0.0000 | 13.1274 | 1898.0560 | 12781801.0000 | 167.6206 | 6723.T | TYO | JPN | JP | True | 0 | 2025-06-18 | 2025-06-18 | 431402653 | 0.0050 | 5663211967.1668 | GS | apac | availability | 0.0000 | 1.6996 | 1.5164 | 0.5164 | -0.0062 | 24556.3826 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 168031.2179 | 168031.2179 | 1.0000 | -0.0000 | 0.0062 | 0.0000 | 285594.2389 | -1041.9279 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @PROME8 | 444668.3048 | 0.0044 | 0.0035 | 4.2639 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 1.0000 | -9.0000 | 2506 | 2497.0000 | 177.4415 | 270.5867 | 380114.0000 | 67.0975 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 10567100 | 0.0050 | 1875041677.5420 | GS | apac | availability | 0.0000 | 0.7246 | 0.7466 | -0.2534 | 0.1034 | 18536.0513 | 1.0000 | AU | 1 | 443071.3317 | 443071.3317 | -1596.9732 | 1596.9732 | -1.0000 | 45815.6234 | 0.1034 | 321052.0079 | -1157.1758 | -165.1344 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @QANTA2 | 567759.9591 | 0.0057 | 0.0035 | 5.4443 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 308.0000 | 84497 | 84805.0000 | 6.7193 | 10.3190 | 4302543.0000 | 28.9633 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 118856219 | 0.0050 | 798629561.2363 | GS | apac | availability | 0.0000 | 0.3814 | 0.4322 | -0.5678 | 0.0632 | 10167.6268 | 1.0000 | AU | 1 | 569829.5008 | 569829.5008 | 2069.5417 | 2069.5417 | 1.0000 | 36017.3225 | 0.0632 | 217311.0833 | 789.2437 | 130.8099 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @AGRIC28 | -485414.7206 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.6495 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -678000 | -678000.0000 | 0.7160 | 5.6018 | 122834380.0000 | 87.6586 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 2640188549 | 0.0050 | 1890245408.2782 | GS | apac | availability | 0.0000 | 0.6282 | 0.7081 | -0.2919 | 0.0646 | 22007.4935 | 1.0000 | XH | 2000 | -485414.7206 | 485414.7206 | 0.0000 | 0.0000 | 0.0000 | -31364.9711 | 0.0646 | -304930.2210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @ASCEN102 | -63900.5282 | -0.0006 | 0.0037 | -0.0000 | 0.0575 | 10.0665 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5179 | 0.0000 | -8000 | -8000.0000 | 7.9876 | 63.3861 | 6152445.0000 | 49.6808 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 20158479 | 0.0675 | 161017181.9082 | GS | apac | availability | 0.0000 | 1.3783 | 1.3828 | 0.3828 | -0.0640 | 2588.6430 | 1.0000 | XH | 2000 | -63900.5282 | 63900.5282 | 0.0000 | 0.0000 | 0.0000 | 4091.7817 | 0.0640 | -88072.9238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @CHINA377 | -2108946.7560 | -0.0211 | 0.0037 | -0.0000 | 0.0050 | 28.8897 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2164000 | -2164000.0000 | 0.9746 | 7.7207 | 416954570.0000 | 410.1025 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 4294967295 | 0.0050 | 4185701175.6194 | GS | apac | availability | 0.0000 | 0.7628 | 0.8010 | -0.1990 | 0.0996 | 234300.9639 | 1.0000 | XH | 2000 | -2108946.7560 | 2108946.7560 | 0.0000 | 0.0000 | 0.0000 | -210086.1759 | 0.0996 | -1608647.2788 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @DAIIC31 | 66781.3544 | 0.0007 | 0.0030 | 0.5489 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 2800 | 2900.0000 | 23.8505 | 3450.9412 | 6052102.0000 | 144.3013 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 410962774 | 0.0050 | 9801660951.6108 | GS | apac | availability | 0.0000 | 0.4067 | 0.5244 | -0.4756 | 0.0878 | 45181.1765 | 1.0000 | JP | 100 | 69166.4028 | 69166.4028 | 2385.0484 | 2385.0484 | 1.0000 | 6073.5328 | 0.0878 | 28130.5564 | 970.0192 | 209.4322 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @DAIIC36 | 1062843.0537 | 0.0106 | 0.0030 | 8.7357 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 142700 | 142700.0000 | 7.4481 | 1076.8511 | 8482102.0000 | 63.1082 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 660738760 | 0.0050 | 4921244578.4886 | GS | apac | availability | 0.0000 | 1.3213 | 1.1784 | 0.1784 | 0.1375 | 27560.9162 | 1.0000 | JP | 100 | 1062843.0537 | 1062843.0537 | 0.0000 | 0.0000 | 0.0000 | 146109.5174 | 0.1375 | 1404329.6504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @HONGK67 | 774166.9971 | 0.0077 | 0.0037 | 7.9538 | 0.0000 | -0.0000 | 0.0077 | 0.0129 | 0.0052 | 1.0000 | 1.0000 | 9800.0000 | 14700 | 24500.0000 | 52.6644 | 414.3064 | 5460891.0000 | 288.2253 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 185463784 | 0.0050 | 9767342906.5900 | GS | apac | availability | 0.0000 | 2.0324 | 1.7724 | 0.7724 | 0.2842 | 62763.7061 | 1.0000 | HK | 100 | 1290278.3285 | 1290278.3285 | 516111.3314 | 516111.3314 | 1.0000 | 366664.5839 | 0.2842 | 2622336.0993 | 1048934.4397 | 146665.8336 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @MAXXB2 | 24541.0655 | 0.0002 | 0.0037 | 0.2521 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1646 | 4500.0000 | 21500 | 26000.0000 | 1.1414 | 9.1929 | 41612000.0000 | 48.7324 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 14412976 | 0.0050 | 16451618.0747 | GS | apac | availability | 0.0000 | 1.2425 | 1.1757 | 0.1757 | 0.1911 | 1823.2377 | 0.4248 | HK | 500 | 29677.5676 | 29677.5676 | 5136.5021 | 5136.5021 | 1.0000 | 5671.7827 | 0.1911 | 36875.6388 | 6382.3221 | 981.6547 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @NIOIN7 | -76652.6305 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 2.1001 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 3.4842 | 27.1285 | 4323949.0000 | 14.9435 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 63570524 | 0.0125 | 221493085.9006 | GS | apac | availability | 0.0000 | 2.0574 | 1.8139 | 0.8139 | -0.0262 | 5268.3101 | 1.0000 | XH | 2000 | -76652.6305 | 76652.6305 | 0.0000 | 0.0000 | 0.0000 | 2009.6323 | 0.0262 | -157705.2484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @NITOR1 | -404953.8533 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5473 | -0.0041 | -0.0037 | 0.0004 | 1.0000 | 1.0000 | 400.0000 | -4200 | -3800.0000 | 96.4176 | 14027.4380 | 942800.0000 | 91.3744 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 16472313 | 0.0050 | 1588220624.1254 | GS | apac | availability | 0.0000 | -0.1468 | 0.1032 | -0.8968 | -0.0007 | 9048.1796 | 1.0000 | JP | 100 | -366386.8196 | 366386.8196 | 38567.0336 | 38567.0336 | 1.0000 | 255.8741 | 0.0007 | 53771.3886 | -5660.1462 | -26.9341 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @ORIEN136 | 34421.7002 | 0.0003 | 0.0037 | 0.3536 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4548 | 0.0000 | 2000 | 2000.0000 | 17.2109 | 135.4799 | 1173047.0000 | 20.2459 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 17059555 | 0.0050 | 293609443.8126 | GS | apac | availability | 0.0000 | 1.1203 | 1.0736 | 0.0736 | 0.2506 | 2273.1171 | 1.0000 | HK | 500 | 34421.7002 | 34421.7002 | 0.0000 | 0.0000 | 0.0000 | 8626.1991 | 0.2506 | 38561.2342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @SENKO2 | -103735.7858 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4210 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4136 | 0.0000 | -8200 | -8200.0000 | 12.6507 | 1834.4791 | 793500.0000 | 10.0574 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 20079083 | 0.0050 | 254014567.5397 | GS | apac | availability | 0.0000 | 0.3442 | 0.4896 | -0.5104 | -0.0717 | 2067.0492 | 0.9923 | JP | 100 | -103735.7858 | 103735.7858 | 0.0000 | 0.0000 | 0.0000 | 7435.9285 | 0.0717 | -35709.2161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @SUMIT21 | 436157.0846 | 0.0044 | 0.0030 | 3.5849 | 0.0000 | -0.0000 | 0.0044 | 0.0000 | -0.0044 | 1.0000 | 1.0000 | -17400.0000 | 17400 | 0.0000 | 25.0665 | 3626.4844 | 8416801.0000 | 210.8916 | 8316.T | TYO | JPN | JP | True | 0 | 2025-06-18 | 2025-06-18 | 689753918 | 0.0050 | 17289715974.7597 | GS | apac | availability | 0.0000 | 1.0764 | 0.9412 | -0.0588 | 0.0438 | 97369.4486 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -436157.0846 | 436157.0846 | -1.0000 | 0.0000 | 0.0438 | 0.0000 | -469477.8528 | -19100.9989 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @UTDMI8 | 85422.9756 | 0.0009 | 0.0047 | 1.1117 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5446 | 0.0000 | 53000 | 53000.0000 | 1.6118 | 48.0686 | 71371500.0000 | 116.4103 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 33778252 | 0.0500 | 54442241.4120 | GS | apac | availability | 0.0000 | 0.5047 | 0.6928 | -0.3072 | 0.0608 | 20238.0047 | 1.0000 | TW | 1000 | 85422.9756 | 85422.9756 | 0.0000 | 0.0000 | 0.0000 | 5195.3349 | 0.0608 | 43114.3585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @KOMAT8 | -524323.7279 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1825 | -0.0052 | -0.0049 | 0.0003 | 1.0000 | 1.0000 | 1000.0000 | -17000 | -16000.0000 | 30.8426 | 4465.7344 | 1811000.0000 | 55.8776 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 170015307 | 0.0050 | 5243709386.1948 | GS | apac | availability | 0.0000 | 0.9868 | 1.0008 | 0.0008 | -0.0034 | 29329.8403 | 1.0000 | JP | 100 | -493481.1557 | 493481.1557 | 30842.5722 | 30842.5722 | 1.0000 | 1660.6875 | 0.0034 | -486979.0631 | 30436.1914 | -103.7930 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @KOREA192 | 22078.3711 | 0.0002 | 0.0047 | 0.2873 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1396 | 1396.0000 | 15.8155 | 21594.3680 | 1135189.0000 | 18.0323 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3235 | 0.4084 | -0.5916 | -0.0048 | 4309.4457 | 1.0000 | KR | 1 | 22078.3711 | 22078.3711 | 0.0000 | 0.0000 | 0.0000 | -106.8984 | 0.0048 | 7142.9574 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @MERIT202 | 21908.0791 | 0.0002 | 0.0047 | 0.2851 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 3.0000 | 275 | 278.0000 | 79.6657 | 108382.8200 | 468008.0000 | 37.3127 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 1513169 | 0.0050 | 120547731.5493 | GS | apac | availability | 0.0000 | 0.5405 | 0.5367 | -0.4633 | 0.0421 | 14340.9866 | 1.0000 | KR | 1 | 22147.0763 | 22147.0763 | 238.9972 | 238.9972 | 1.0000 | 932.6794 | 0.0421 | 11969.7445 | 129.1699 | 10.0649 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @STHIT1 | -35034.4478 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 11.7581 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1255 | 0.0000 | -5000 | -5000.0000 | 7.0069 | 204.9978 | 10286000.0000 | 71.5486 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 1785142 | 0.1525 | 12508292.8319 | GS | apac | availability | 0.0000 | 0.8892 | 0.9760 | -0.0240 | -0.0893 | 651.4712 | 1.0000 | TW | 1000 | -35034.4478 | 35034.4478 | 0.0000 | 0.0000 | 0.0000 | 3129.1450 | 0.0893 | -31152.5929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @TDHOL2 | 747745.8287 | 0.0075 | 0.0030 | 6.1459 | 0.0000 | -0.0000 | 0.0075 | 0.0076 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | 33300 | 34000.0000 | 22.4548 | 3251.3067 | 1243300.0000 | 27.9293 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 86602296 | 0.0050 | 1944639807.6043 | GS | apac | availability | 0.0000 | 1.0524 | 0.9924 | -0.0076 | 0.1248 | 12215.4274 | 1.0000 | JP | 100 | 763464.2095 | 763464.2095 | 15718.3808 | 15718.3808 | 1.0000 | 95299.5222 | 0.1248 | 803497.4300 | 16542.5941 | 1962.0490 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @BRIGH48 | 37904.6333 | 0.0004 | 0.0037 | 0.3894 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3336 | 2000.0000 | 38000 | 40000.0000 | 0.9975 | 7.9866 | 26550500.0000 | 27.0135 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 33432311 | 0.0525 | 33348407.5990 | GS | apac | availability | 0.0000 | 1.9757 | 1.7492 | 0.7492 | 0.2447 | 1693.0373 | 0.4820 | HK | 2000 | 39899.6140 | 39899.6140 | 1994.9807 | 1994.9807 | 1.0000 | 9764.7002 | 0.2447 | 78828.8343 | 3941.4417 | 488.2350 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @EVERG16 | 16626.5176 | 0.0002 | 0.0047 | 0.2164 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2000.0000 | 2000 | 0.0000 | 8.3133 | 242.0880 | 48020875.0000 | 394.4651 | 2603.TW | TPE | TWN | TW | True | 0 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8425 | 0.8350 | -0.1650 | 0.0914 | 17998.5627 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -16626.5176 | 16626.5176 | -1.0000 | 0.0000 | 0.0914 | 0.0000 | -14007.3457 | -1520.1995 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @HUAZH5 | 20140.9025 | 0.0002 | 0.0037 | 0.2069 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 3.3568 | 26.3604 | 791105.0000 | 2.6566 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 140152753 | 0.0050 | 470467154.4924 | GS | apac | availability | 0.0000 | 1.5363 | 1.3761 | 0.3761 | 0.2079 | 10303.7767 | 1.0000 | XH | 2000 | 20140.9025 | 20140.9025 | 0.0000 | 0.0000 | 0.0000 | 4186.6686 | 0.2079 | 30943.3951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @MILLE41 | 2027008.5310 | 0.0203 | 0.0030 | 16.6603 | 0.0000 | -0.0000 | 0.0203 | 0.0233 | 0.0031 | 1.0000 | 1.0000 | 7500.0000 | 49700 | 57200.0000 | 40.7849 | 5907.0313 | 2584200.0000 | 105.4683 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 363459103 | 0.0050 | 14823635863.9765 | GS | apac | availability | 0.0000 | 1.1245 | 1.0399 | 0.0399 | 0.1908 | 78877.9577 | 1.0000 | JP | 100 | 2332895.1302 | 2332895.1302 | 305886.5992 | 305886.5992 | 1.0000 | 445137.7145 | 0.1908 | 2623312.1278 | 343965.7510 | 58365.9591 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @NEWHO5 | -97244.4090 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3321 | -0.0010 | -0.0008 | 0.0001 | 1.0000 | 0.4347 | 4869.0000 | -37834 | -32965.0000 | 2.5703 | 3.9624 | 2033250.0000 | 5.2557 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 33038660 | 0.0050 | 84918987.3289 | GS | apac | availability | 0.0000 | 0.4363 | 0.4870 | -0.5130 | -0.0656 | 2172.7583 | 1.0000 | AU | 1 | -84729.6597 | 84729.6597 | 12514.7494 | 12514.7494 | 1.0000 | 5555.9526 | 0.0656 | -36969.1523 | 5460.4217 | -820.6259 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @SUMIT41 | -72015.7480 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9865 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 30.0066 | 4317.9219 | 942200.0000 | 28.1089 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 11392304 | 0.0050 | 341843872.2739 | GS | apac | availability | 0.0000 | 0.9497 | 0.9095 | -0.0905 | -0.0423 | 6186.5719 | 1.0000 | JP | 100 | -72015.7480 | 72015.7480 | 0.0000 | 0.0000 | 0.0000 | 3044.3330 | 0.0423 | -68393.0928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @AKESO1 | -119813.5012 | -0.0012 | 0.0037 | -0.0000 | 0.0075 | 2.4619 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 11.9814 | 95.5688 | 19631922.0000 | 239.0154 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 38208421 | 0.0100 | 457788469.3534 | GS | apac | availability | 0.0000 | 1.1332 | 1.1974 | 0.1974 | -0.0361 | 10754.3781 | 1.0000 | XH | 2000 | -119813.5012 | 119813.5012 | 0.0000 | 0.0000 | 0.0000 | 4324.6881 | 0.0361 | -135768.1693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @ASAHI19 | 135633.5348 | 0.0014 | 0.0030 | 1.1148 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 20400 | 19900.0000 | 6.6487 | 959.9749 | 3394300.0000 | 22.5132 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 231180776 | 0.0050 | 1537052246.7497 | GS | apac | availability | 0.0000 | 0.6019 | 0.7070 | -0.2930 | 0.0287 | 9080.4785 | 1.0000 | JP | 100 | 132309.1835 | 132309.1835 | -3324.3513 | 3324.3513 | -1.0000 | 3802.2077 | 0.0287 | 79636.4526 | -2000.9159 | -95.5329 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @JUNSH1 | -65862.3896 | -0.0007 | 0.0037 | -0.0000 | 0.1025 | 18.4956 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0814 | -2000.0000 | -22000 | -24000.0000 | 2.9937 | 24.5924 | 15332711.0000 | 48.0360 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 2696472 | 0.1350 | 8072549.5242 | GS | apac | availability | 2000.0000 | 2.4601 | 2.0568 | 1.0568 | -0.0663 | 512.0820 | 0.4337 | XH | 2000 | -71849.8796 | 71849.8796 | -5987.4900 | 5987.4900 | -1.0000 | 4760.9562 | 0.0663 | -176756.4684 | -14729.7057 | 396.7463 | -2000.0000 | -5987.4900 | NaN | NaN |
| 563 | @JXHOL1 | -207430.3816 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8415 | -0.0021 | -0.0007 | 0.0014 | 1.0000 | 1.0000 | 27100.0000 | -41200 | -14100.0000 | 5.0347 | 723.9158 | 13394700.0000 | 66.9958 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 472218588 | 0.0050 | 2377487424.6864 | GS | apac | availability | 0.0000 | 1.0364 | 0.9346 | -0.0654 | -0.0045 | 13627.8063 | 1.0000 | JP | 100 | -70989.5238 | 70989.5238 | 136440.8578 | 136440.8578 | 1.0000 | 316.2652 | 0.0045 | -73572.2085 | 141404.7412 | -607.8571 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @KWAHC2 | 152948.5524 | 0.0015 | 0.0037 | 1.5714 | 0.0000 | -0.0000 | 0.0015 | 0.0002 | -0.0014 | 1.0000 | 1.0000 | -32000.0000 | 36000 | 4000.0000 | 4.2486 | 33.6700 | 15975672.0000 | 68.5250 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 367066477 | 0.0050 | 1559507952.8409 | GS | apac | availability | 0.0000 | 1.4954 | 1.3138 | 0.3138 | 0.1112 | 14497.8987 | 1.0000 | HK | 1000 | 16994.2836 | 16994.2836 | -135954.2688 | 135954.2688 | -1.0000 | 1889.7288 | 0.1112 | 25413.6143 | -203308.9146 | -15117.8303 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @NIDEC6 | -1494764.1210 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.4762 | -0.0150 | -0.0149 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -73800 | -73300.0000 | 20.2543 | 2930.8223 | 4418699.0000 | 89.4768 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 168642285 | 0.0050 | 3415724077.2464 | GS | apac | availability | 0.0000 | 1.2295 | 1.1710 | 0.1710 | -0.0643 | 24154.5975 | 1.0000 | JP | 100 | -1484636.9928 | 1484636.9928 | 10127.1282 | 10127.1282 | 1.0000 | 95508.8422 | 0.0643 | -1825378.7213 | 12451.4237 | -651.4928 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @SUNHU6 | 410786.3712 | 0.0041 | 0.0037 | 4.2204 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37000 | 37000.0000 | 11.1023 | 87.1514 | 4319734.0000 | 47.9599 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 199801134 | 0.0050 | 2218258994.5212 | GS | apac | availability | 0.0000 | 0.8272 | 0.8879 | -0.1121 | 0.1830 | 16729.4991 | 1.0000 | HK | 500 | 410786.3712 | 410786.3712 | 0.0000 | 0.0000 | 0.0000 | 75160.9957 | 0.1830 | 339793.2313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @AISIN1 | -96924.0269 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3277 | -0.0010 | -0.0018 | -0.0008 | 1.0000 | 1.0000 | -6500.0000 | -7800 | -14300.0000 | 12.4262 | 1794.6741 | 1539500.0000 | 19.0894 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 73518084 | 0.0050 | 913547275.6315 | GS | apac | availability | 6500.0000 | 0.8208 | 0.8679 | -0.1321 | -0.0577 | 7451.0828 | 1.0000 | JP | 100 | -177694.0493 | 177694.0493 | -80770.0224 | 80770.0224 | -1.0000 | 10256.6227 | 0.0577 | -145844.3309 | -66292.8777 | 4662.1012 | -6500.0000 | -80770.0224 | NaN | NaN |
| 568 | @AUSTN11 | -12588.1048 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1724 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 655.0000 | -655 | 0.0000 | 19.2185 | 29.4333 | 3873582.0000 | 74.3770 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-06-18 | 2025-06-18 | 478677287 | 0.0050 | 9199450157.0266 | GS | apac | availability | 0.0000 | 0.2766 | 0.3507 | -0.6493 | 0.0028 | 57105.1326 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12588.1048 | 12588.1048 | 1.0000 | 0.0000 | 0.0028 | 0.0000 | 3481.9501 | 34.9272 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @FUBON8 | -34936.0476 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4786 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12000 | -12000.0000 | 2.9113 | 86.4516 | 41864813.0000 | 122.8082 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 180585217 | 0.0050 | 525744477.4662 | GS | apac | availability | 0.0000 | 0.6529 | 0.7224 | -0.2776 | 0.1289 | 33419.8441 | 1.0000 | TW | 1000 | -34936.0476 | 34936.0476 | 0.0000 | 0.0000 | 0.0000 | -4503.7866 | 0.1289 | -22808.7516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @FUJIK9 | 228334.5267 | 0.0023 | 0.0030 | 1.8767 | 0.0000 | -0.0000 | 0.0023 | 0.0018 | -0.0005 | 1.0000 | 1.0000 | -1100.0000 | 4800 | 3700.0000 | 47.5697 | 6936.7422 | 13092700.0000 | 627.4963 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 53462534 | 0.0050 | 2543196332.3179 | GS | apac | availability | 0.0000 | 1.7862 | 1.5622 | 0.5622 | 0.0536 | 14074.1321 | 1.0000 | JP | 100 | 176007.8643 | 176007.8643 | -52326.6624 | 52326.6624 | -1.0000 | 9440.0153 | 0.0536 | 314392.6284 | -93468.0787 | -2806.4910 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @FURUK6 | 81032.9166 | 0.0008 | 0.0030 | 0.6660 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6739 | 0.0000 | 1700 | 1700.0000 | 47.6664 | 6929.1290 | 2194200.0000 | 105.0464 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 10675614 | 0.0050 | 508868317.2510 | GS | apac | availability | 0.0000 | 1.1907 | 1.1517 | 0.1517 | 0.0386 | 3368.4391 | 1.0000 | JP | 100 | 81032.9166 | 81032.9166 | 0.0000 | 0.0000 | 0.0000 | 3124.9219 | 0.0386 | 96488.2984 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @INDUS124 | -301020.4310 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1236 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.7758 | 6.1047 | 164039130.0000 | 127.5730 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 4294967295 | 0.0050 | 3332146666.1839 | GS | apac | availability | 0.0000 | 0.7340 | 0.7812 | -0.2188 | 0.1331 | 67336.9903 | 1.0000 | XH | 2000 | -301020.4310 | 301020.4310 | 0.0000 | 0.0000 | 0.0000 | -40063.1467 | 0.1331 | -220953.1071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @JOHNS42 | 52524.2930 | 0.0005 | 0.0037 | 0.5396 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.5168 | 4000.0000 | 19000 | 23000.0000 | 2.7644 | 21.9501 | 4700328.0000 | 13.1435 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 31281275 | 0.0050 | 86475097.6032 | GS | apac | availability | 0.0000 | 1.5127 | 1.4335 | 0.4335 | 0.2072 | 2583.1226 | 0.2951 | HK | 500 | 63582.0389 | 63582.0389 | 11057.7459 | 11057.7459 | 1.0000 | 13172.9359 | 0.2072 | 96179.8394 | 16726.9286 | 2290.9454 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @MINEB3 | -353797.2602 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8465 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 1.0000 | -3500.0000 | -24900 | -28400.0000 | 14.2087 | 2049.7300 | 1732000.0000 | 24.5285 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 82426051 | 0.0050 | 1171169117.1438 | GS | apac | availability | 3500.0000 | 1.1811 | 1.1736 | 0.1736 | -0.0744 | 6068.2710 | 1.0000 | JP | 100 | -403527.7988 | 403527.7988 | -49730.5386 | 49730.5386 | -1.0000 | 30025.8382 | 0.0744 | -476587.2847 | -58734.3485 | 3700.3674 | -3500.0000 | -49730.5386 | NaN | NaN |
| 575 | @MITSU105 | 1152251.9672 | 0.0115 | 0.0030 | 9.4706 | 0.0000 | -0.0000 | 0.0115 | 0.0141 | 0.0025 | 1.0000 | 1.0000 | 11300.0000 | 51600 | 62900.0000 | 22.3305 | 3231.9800 | 2286600.0000 | 51.0605 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 257739440 | 0.0050 | 5755441410.3402 | GS | apac | availability | 0.0000 | 0.9342 | 0.9073 | -0.0927 | 0.1664 | 33402.1499 | 1.0000 | JP | 100 | 1404586.2159 | 1404586.2159 | 252334.2486 | 252334.2486 | 1.0000 | 233683.8690 | 0.1664 | 1312214.1655 | 235739.5878 | 41981.3628 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @TAKAR10 | -397965.2193 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4516 | -0.0040 | -0.0048 | -0.0008 | 1.0000 | 0.3205 | -10200.0000 | -49000 | -59200.0000 | 8.1217 | 1184.8506 | 522400.0000 | 4.2765 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 24485598 | 0.0050 | 198865640.3796 | GS | apac | availability | 10200.0000 | 0.2470 | 0.4416 | -0.5584 | -0.0823 | 1602.0296 | 0.9732 | JP | 100 | -480806.9589 | 480806.9589 | -82841.7395 | 82841.7395 | -1.0000 | 39574.9585 | 0.0823 | -118770.1573 | -20463.7771 | 6818.6584 | -10200.0000 | -82841.7395 | NaN | NaN |
| 577 | @TECHT5 | 208928.3525 | 0.0021 | 0.0037 | 2.1465 | 0.0000 | -0.0000 | 0.0021 | 0.0037 | 0.0016 | 1.0000 | 1.0000 | 14000.0000 | 18500 | 32500.0000 | 11.2934 | 88.6048 | 4036109.0000 | 45.5583 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-18 | 2025-06-18 | 313049047 | 0.0050 | 3535395765.2211 | GS | apac | availability | 0.0000 | 1.2497 | 1.2325 | 0.2325 | 0.2370 | 20684.9791 | 1.0000 | HK | 500 | 367036.2950 | 367036.2950 | 158107.9425 | 158107.9425 | 1.0000 | 86995.8286 | 0.2370 | 458692.2938 | 197590.5265 | 37475.1262 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @TOKYO49 | -204395.4488 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7999 | -0.0020 | -0.0033 | -0.0012 | 1.0000 | 0.9823 | -39900.0000 | -66900 | -106800.0000 | 3.0552 | 442.1133 | 93111375.0000 | 284.4217 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 171875349 | 0.0050 | 525120165.8312 | GS | apac | availability | 39900.0000 | 0.6439 | 0.6368 | -0.3632 | -0.1335 | 4909.8217 | 1.0000 | JP | 100 | -326299.4608 | 326299.4608 | -121904.0121 | 121904.0121 | -1.0000 | 43545.0214 | 0.1335 | -210094.6726 | -78490.4254 | 16268.2243 | -39900.0000 | -121904.0121 | NaN | NaN |
| 579 | @CHINA352 | -241461.5053 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.3077 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 4.4715 | 35.0351 | 20522954.0000 | 91.5989 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-18 | 2025-06-18 | 187751012 | 0.0050 | 839530406.9528 | GS | apac | availability | 0.0000 | 0.5407 | 0.6623 | -0.3377 | 0.0377 | 15102.4434 | 1.0000 | XH | 2000 | -241461.5053 | 241461.5053 | 0.0000 | 0.0000 | 0.0000 | -9099.3279 | 0.0377 | -130563.9039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @KBFIN1 | 94066.9251 | 0.0009 | 0.0047 | 1.2242 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1194 | 1194.0000 | 78.7830 | 107372.7500 | 1053976.0000 | 83.2469 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | 2025-06-18 | 10484702 | 0.0050 | 826016480.5838 | GS | apac | availability | 0.0000 | 0.5264 | 0.5408 | -0.4592 | 0.0287 | 30052.7362 | 1.0000 | KR | 1 | 94066.9251 | 94066.9251 | 0.0000 | 0.0000 | 0.0000 | 2695.8726 | 0.0287 | 49516.4930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @LGENE1 | -38711.8130 | -0.0004 | 0.0047 | -0.0000 | 0.1700 | 18.0302 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1127 | 0.0000 | -179 | -179.0000 | 216.2671 | 294857.8800 | 243494.0000 | 52.8134 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 51911 | 0.1675 | 11226642.0485 | GS | apac | availability | 0.0000 | 0.4660 | 0.6220 | -0.3780 | -0.0976 | 9109.1708 | 1.0000 | KR | 1 | -38711.8130 | 38711.8130 | 0.0000 | 0.0000 | 0.0000 | 3778.3345 | 0.0976 | -18041.5773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @MACQU4224 | 83307.6354 | 0.0008 | 0.0035 | 0.7988 | 0.0000 | -0.0000 | 0.0008 | 0.0021 | 0.0013 | 1.0000 | 1.0000 | 935.0000 | 602 | 1537.0000 | 138.3848 | 212.3385 | 664999.0000 | 92.1162 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-18 | 2025-06-18 | 58721907 | 0.0050 | 8126217973.6127 | GS | apac | availability | 0.0000 | 0.4734 | 0.6028 | -0.3972 | 0.1067 | 50106.5647 | 1.0000 | AU | 1 | 212697.4014 | 212697.4014 | 129389.7660 | 129389.7660 | 1.0000 | 22694.6573 | 0.1067 | 100697.5784 | 61257.1475 | 13805.7935 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @RECRU27 | 709572.6183 | 0.0071 | 0.0030 | 5.8321 | 0.0000 | -0.0000 | 0.0071 | 0.0093 | 0.0022 | 1.0000 | 1.0000 | 4000.0000 | 13000 | 17000.0000 | 54.5825 | 7912.1875 | 4120500.0000 | 225.2542 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 339613678 | 0.0050 | 18536966668.9490 | GS | apac | availability | 0.0000 | 0.7209 | 0.7699 | -0.2301 | 0.1653 | 85365.6878 | 1.0000 | JP | 100 | 927902.6547 | 927902.6547 | 218330.0364 | 218330.0364 | 1.0000 | 153415.6885 | 0.1653 | 668903.1918 | 157388.9863 | 36097.8091 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @SHINH4 | 37969.4431 | 0.0004 | 0.0047 | 0.4941 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 856 | 856.0000 | 44.3568 | 60489.7700 | 1683290.0000 | 74.9004 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4626 | 0.4967 | -0.5033 | -0.0272 | 20894.2812 | 1.0000 | KR | 1 | 37969.4431 | 37969.4431 | 0.0000 | 0.0000 | 0.0000 | -1032.8335 | 0.0272 | 17565.3756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @SYSME2 | -110567.5814 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5146 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6500 | -6500.0000 | 17.0104 | 2461.2417 | 1274800.0000 | 21.6782 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 98755523 | 0.0050 | 1679870665.8880 | GS | apac | availability | 0.0000 | 0.5189 | 0.6337 | -0.3663 | -0.0500 | 8887.3410 | 1.0000 | JP | 100 | -110567.5814 | 110567.5814 | 0.0000 | 0.0000 | 0.0000 | 5533.8737 | 0.0500 | -57374.5219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @THELO5 | -81902.0666 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1219 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24237 | -24237.0000 | 3.3792 | 5.1770 | 2621879.0000 | 8.8548 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 316725891 | 0.0050 | 1070285308.3038 | GS | apac | availability | 0.0000 | 0.1018 | 0.2628 | -0.7372 | -0.0754 | 7521.3684 | 1.0000 | AU | 1 | -81902.0666 | 81902.0666 | 0.0000 | 0.0000 | 0.0000 | 6172.7924 | 0.0754 | -8337.8933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @ANYCO2 | 34822.2590 | 0.0003 | 0.0030 | 0.2862 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0002 | 1.0000 | 0.4039 | 600.0000 | 1000 | 1600.0000 | 34.8223 | 5013.5586 | 1296100.0000 | 44.8963 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 5089786 | 0.0525 | 177237846.1852 | GS | apac | availability | 0.0000 | 0.5388 | 0.6810 | -0.3190 | 0.0708 | 2018.9430 | 1.0000 | JP | 100 | 55715.6143 | 55715.6143 | 20893.3554 | 20893.3554 | 1.0000 | 3944.3129 | 0.0708 | 30017.4804 | 11256.5552 | 1479.1173 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @ARIST4 | -40774.3877 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5586 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -965 | -965.0000 | 42.2533 | 65.0069 | 2074553.0000 | 87.9771 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 107449335 | 0.0050 | 4540083775.3311 | GS | apac | availability | 0.0000 | 0.3593 | 0.4392 | -0.5608 | -0.0387 | 26356.2872 | 1.0000 | AU | 1 | -40774.3877 | 40774.3877 | 0.0000 | 0.0000 | 0.0000 | 1578.7329 | 0.0387 | -14649.7806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @BKRAK1 | 15825.3919 | 0.0002 | 0.0100 | 0.4336 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 65000 | 65000.0000 | 0.2435 | 3986.3692 | 125769380.0000 | 30.8247 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1132 | 0.2195 | -0.7805 | 0.2093 | 36530.7023 | 1.0000 | ID | 100 | 15825.3919 | 15825.3919 | 0.0000 | 0.0000 | 0.0000 | 3312.8945 | 0.2093 | 1792.1188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @CATHA19 | -53503.4525 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7329 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 24000.0000 | -24000 | 0.0000 | 2.2293 | 66.6993 | 68144625.0000 | 154.2262 | 2882.TW | TPE | TWN | TW | True | 0 | 2025-06-18 | 2025-06-18 | 48368683 | 0.0050 | 107828813.9176 | GS | apac | availability | 0.0000 | 0.8111 | 0.8339 | -0.1661 | 0.1709 | 21910.4896 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 53503.4525 | 53503.4525 | 1.0000 | 0.0000 | 0.1709 | 0.0000 | 43395.1213 | 9141.6250 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @KONAM10 | -117621.8525 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6113 | -0.0012 | -0.0018 | -0.0006 | 1.0000 | 1.0000 | -400.0000 | -800 | -1200.0000 | 147.0273 | 21160.0200 | 427700.0000 | 62.5290 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 27279630 | 0.0050 | 4010850770.6601 | GS | apac | availability | 400.0000 | 0.3342 | 0.5505 | -0.4495 | -0.0401 | 18566.6094 | 1.0000 | JP | 100 | -176432.7788 | 176432.7788 | -58810.9263 | 58810.9263 | -1.0000 | 7068.4353 | 0.0401 | -58968.0358 | -19656.0119 | 2356.1451 | -400.0000 | -58810.9263 | NaN | NaN |
| 592 | @NIPPO91 | 37544.4752 | 0.0004 | 0.0030 | 0.3086 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 37.5445 | 5399.7774 | 744300.0000 | 27.7684 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 55045751 | 0.0050 | 2066663835.7506 | GS | apac | availability | 0.0000 | 0.7211 | 0.7921 | -0.2079 | 0.0242 | 7967.5192 | 1.0000 | JP | 100 | 37544.4752 | 37544.4752 | 0.0000 | 0.0000 | 0.0000 | 907.4710 | 0.0242 | 27075.0044 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @SHINE6 | 173298.7755 | 0.0017 | 0.0030 | 1.4244 | 0.0000 | -0.0000 | 0.0017 | 0.0029 | 0.0012 | 1.0000 | 1.0000 | 3900.0000 | 5600 | 9500.0000 | 30.9462 | 4471.3282 | 3717000.0000 | 114.8300 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 385614681 | 0.0050 | 11933312860.5097 | GS | apac | availability | 0.0000 | 0.9515 | 0.9485 | -0.0515 | 0.0801 | 61428.0987 | 1.0000 | JP | 100 | 293988.9941 | 293988.9941 | 120690.2186 | 120690.2186 | 1.0000 | 23549.5451 | 0.0801 | 279719.3300 | 114832.1460 | 9667.7080 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @YAHOO6 | 17048.3976 | 0.0002 | 0.0030 | 0.1401 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 3.6273 | 522.2881 | 7960199.0000 | 28.7250 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 426841584 | 0.0050 | 1548290435.0509 | GS | apac | availability | 0.0000 | 0.4685 | 0.6454 | -0.3546 | 0.0743 | 9862.1488 | 1.0000 | JP | 100 | 17048.3976 | 17048.3976 | 0.0000 | 0.0000 | 0.0000 | 1266.7875 | 0.0743 | 7987.4488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @YUILR1 | -17871.7551 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.2843 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0004 | -11.0000 | -331 | -342.0000 | 53.9932 | 74655.6880 | 103401.0000 | 5.6785 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-18 | 2025-06-18 | 372 | 0.0875 | 20085.4770 | GS | apac | availability | 11.0000 | 0.1277 | 0.3980 | -0.6020 | -0.2453 | 539.4048 | 0.8572 | KR | 1 | -18465.6805 | 18465.6805 | -593.9254 | 593.9254 | -1.0000 | 4529.7297 | 0.2453 | -2357.8969 | -75.8388 | 145.6931 | -11.0000 | -593.9254 | NaN | NaN |
| 596 | @CAPIT88 | -27.1197 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.6950 | 2.1562 | 27191899.0000 | 45.7967 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-18 | 2025-06-18 | 600420191 | 0.0050 | 1017701450.1797 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 12402.4400 | NaN | SG | 100 | -27.1197 | 27.1197 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @AEONC8 | -9265.2082 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1269 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 1.0000 | -2100.0000 | -300 | -2400.0000 | 30.8840 | 4492.9024 | 2136200.0000 | 66.3125 | 8267.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 77597236 | 0.0050 | 2396515154.9718 | GS | apac | availability | 2100.0000 | 0.0485 | 0.2210 | -0.7790 | -0.0288 | 26928.5444 | 1.0000 | JP | 100 | -74121.6655 | 74121.6655 | -64856.4573 | 64856.4573 | -1.0000 | 2137.9358 | 0.0288 | -3591.9096 | -3142.9209 | 1870.6938 | -2100.0000 | -64856.4573 | NaN | NaN |
| 598 | @ASAHI16 | -410761.7086 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6269 | -0.0041 | -0.0050 | -0.0009 | 1.0000 | 1.0000 | -7100.0000 | -31200 | -38300.0000 | 13.1654 | 1908.6480 | 2661000.0000 | 35.0911 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 258127479 | 0.0050 | 3398361676.5183 | GS | apac | availability | 7100.0000 | 0.3455 | 0.4959 | -0.5041 | -0.0205 | 20024.7660 | 1.0000 | JP | 100 | -504236.3282 | 504236.3282 | -93474.6196 | 93474.6196 | -1.0000 | 10350.0815 | 0.0205 | -174216.4864 | -32296.0066 | 1918.6835 | -7100.0000 | -93474.6196 | NaN | NaN |
| 599 | @ASTRO35 | -21792.9304 | -0.0002 | 0.0030 | -0.0000 | 0.0700 | 4.1795 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1407 | -500.0000 | -4200 | -4700.0000 | 5.1888 | 747.0999 | 6619102.0000 | 34.1668 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 3396802 | 0.0700 | 17625302.2817 | GS | apac | availability | 500.0000 | 1.6052 | 1.2258 | 0.2258 | -0.0852 | 703.1738 | 1.0000 | JP | 100 | -24387.3269 | 24387.3269 | -2594.3965 | 2594.3965 | -1.0000 | 2079.0148 | 0.0852 | -39146.4686 | -4164.5179 | 221.1718 | -500.0000 | -2594.3965 | NaN | NaN |
| 600 | @AUSTA6 | -35822.7334 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4907 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 8758.0000 | -8758 | 0.0000 | 4.0903 | 6.3241 | 1023667.0000 | 4.2232 | ASB.AX | ASX | AUS | AU | True | 0 | 2025-06-18 | 2025-06-18 | 38490353 | 0.0050 | 157436589.6659 | GS | apac | availability | 0.0000 | 0.1344 | 0.3539 | -0.6461 | -0.1198 | 1550.4725 | 0.4215 | AU | 1 | 0.0000 | 0.0000 | 35822.7334 | 35822.7334 | 1.0000 | -0.0000 | 0.1198 | 0.0000 | 4813.4298 | -4292.4793 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @BROWA1 | -12622.5807 | -0.0001 | 0.0047 | -0.0000 | 0.1600 | 5.5332 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -2000 | -2000.0000 | 6.3113 | 186.9957 | 22383000.0000 | 142.0218 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 45596 | 0.1600 | 287769.5947 | GS | apac | availability | 0.0000 | 1.2787 | 1.2803 | 0.2803 | -0.0795 | 508.3164 | 1.0000 | TW | 1000 | -12622.5807 | 12622.5807 | 0.0000 | 0.0000 | 0.0000 | 1003.3092 | 0.0795 | -16140.6283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @HITAC26 | 94411.1587 | 0.0009 | 0.0030 | 0.7760 | 0.0000 | -0.0000 | 0.0009 | 0.0016 | 0.0007 | 1.0000 | 1.0000 | 2500.0000 | 3400 | 5900.0000 | 27.7680 | 4015.5130 | 7539000.0000 | 209.1612 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 865156179 | 0.0050 | 24023646271.9075 | GS | apac | availability | 0.0000 | 1.1846 | 1.0910 | 0.0910 | 0.0779 | 127220.7298 | 1.0000 | JP | 100 | 163831.1283 | 163831.1283 | 69419.9696 | 69419.9696 | 1.0000 | 12765.0394 | 0.0779 | 194072.0178 | 82233.9059 | 5408.9150 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @HONDA9 | -283460.7881 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8830 | -0.0028 | -0.0059 | -0.0031 | 1.0000 | 1.0000 | -30800.0000 | -28600 | -59400.0000 | 9.9112 | 1432.3873 | 14979602.0000 | 148.2474 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 718534648 | 0.0050 | 7121552363.5643 | GS | apac | availability | 30800.0000 | 0.6561 | 0.7486 | -0.2514 | -0.0665 | 52331.2224 | 1.0000 | JP | 100 | -588726.2522 | 588726.2522 | -305265.4641 | 305265.4641 | -1.0000 | 39136.1404 | 0.0665 | -386257.2168 | -200281.5198 | 20292.8136 | -30800.0000 | -305265.4641 | NaN | NaN |
| 604 | @JAPAN304 | 11613.6379 | 0.0001 | 0.0030 | 0.0955 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 19.3561 | 2800.1382 | 1585800.0000 | 30.6799 | 9201.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 41283912 | 0.0050 | 799094009.5834 | GS | apac | availability | 0.0000 | 0.5559 | 0.5856 | -0.4144 | 0.0574 | 8461.3772 | 1.0000 | JP | 100 | 11613.6379 | 11613.6379 | 0.0000 | 0.0000 | 0.0000 | 666.8078 | 0.0574 | 6455.5682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @KYOCE2 | -18859.2933 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1600 | -1600.0000 | 11.7871 | 1705.3658 | 1819600.0000 | 21.4398 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 325331062 | 0.0050 | 3834696192.5245 | GS | apac | availability | 0.0000 | 0.6777 | 0.8183 | -0.1817 | -0.0182 | 17804.0489 | 1.0000 | JP | 100 | -18859.2933 | 18859.2933 | 0.0000 | 0.0000 | 0.0000 | 342.6257 | 0.0182 | -12780.1169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @MIZUH6 | 27422.5289 | 0.0003 | 0.0030 | 0.2254 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | 1000 | 0.0000 | 27.4225 | 3955.2310 | 6366899.0000 | 173.9908 | 8411.T | TYO | JPN | JP | True | 0 | 2025-06-18 | 2025-06-18 | 354435124 | 0.0050 | 9719507444.3702 | GS | apac | availability | 0.0000 | 1.1267 | 0.9765 | -0.0235 | 0.0339 | 68933.5958 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -27422.5289 | 27422.5289 | -1.0000 | 0.0000 | 0.0339 | 0.0000 | -30897.0070 | -930.6908 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @NEXTA6 | -12813.7622 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1755 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.1225 | -500.0000 | -1100 | -1600.0000 | 11.6489 | 1682.5604 | 294800.0000 | 3.4271 | 3186.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 23639030 | 0.0050 | 275368099.1213 | GS | apac | availability | 500.0000 | 0.9162 | 0.8630 | -0.1370 | -0.0883 | 612.3887 | 0.9998 | JP | 100 | -18638.1996 | 18638.1996 | -5824.4374 | 5824.4374 | -1.0000 | 1645.3494 | 0.0883 | -17077.0325 | -5336.5727 | 514.1717 | -500.0000 | -5824.4374 | NaN | NaN |
| 608 | @RESON3 | -11779.8037 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1614 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | -1300 | -1800.0000 | 9.0614 | 1310.2596 | 6192199.0000 | 56.0568 | 8308.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 497185090 | 0.0050 | 4505186723.8963 | GS | apac | availability | 500.0000 | 1.1081 | 0.9650 | -0.0350 | -0.0116 | 20905.8592 | 1.0000 | JP | 100 | -16310.4974 | 16310.4974 | -4530.6937 | 4530.6937 | -1.0000 | 189.7405 | 0.0116 | -18073.5543 | -5020.4318 | 52.7057 | -500.0000 | -4530.6937 | NaN | NaN |
| 609 | @TOYOD4 | -16680.4839 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2285 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2697 | 0.0000 | -900 | -900.0000 | 18.5339 | 2672.8519 | 153700.0000 | 2.8384 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 10065746 | 0.0050 | 186557237.5682 | GS | apac | availability | 0.0000 | 0.8335 | 0.8900 | -0.1100 | -0.0457 | 1348.1550 | 1.0000 | JP | 100 | -16680.4839 | 16680.4839 | 0.0000 | 0.0000 | 0.0000 | 762.8043 | 0.0457 | -13903.2246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @YIXIN1 | -9172.3251 | -0.0001 | 0.0037 | -0.0000 | 0.0525 | 1.3193 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0352 | 32000.0000 | -32000 | 0.0000 | 0.2866 | 2.2764 | 49635000.0000 | 14.3941 | 2858.HK | HKG | HKG | HK | True | 0 | 2025-06-18 | 2025-06-18 | 12260772 | 0.0550 | 3514368.3198 | GS | apac | availability | 0.0000 | 2.0121 | 1.6915 | 0.6915 | -0.0061 | 930.6762 | 0.7904 | XH | 2000 | 0.0000 | 0.0000 | 9172.3251 | 9172.3251 | 1.0000 | -0.0000 | 0.0061 | 0.0000 | 18455.5851 | -56.1898 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @ACCTO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 8000.0000 | 0 | 8000.0000 | 25.4148 | 760.9253 | 8212879.0000 | 212.0521 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-06-18 | 2025-06-18 | 16689734 | 0.0150 | 424166581.0797 | GS | apac | availability | 0.0000 | 0.9219 | 1.0181 | 0.0181 | 0.1841 | 13119.8534 | 1.0000 | TW | 1000 | 203318.5579 | 203318.5579 | 203318.5579 | 203318.5579 | 1.0000 | 37422.8986 | 0.1841 | 187445.1318 | 187445.1318 | 37422.8986 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @BRIDG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 41.5933 | 5998.1797 | 1948600.0000 | 80.7548 | 5108.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 77932255 | 0.0050 | 3241456058.9038 | GS | apac | availability | 500.0000 | 0.6200 | 0.7241 | -0.2759 | -0.0181 | 26419.6778 | 1.0000 | JP | 100 | -20796.6269 | 20796.6269 | -20796.6269 | 20796.6269 | -1.0000 | 377.2119 | 0.0181 | -12894.1891 | -12894.1891 | 377.2119 | -500.0000 | -20796.6269 | NaN | NaN |
| 613 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0050 | 0.0050 | 1.0000 | 1.0000 | 4500.0000 | 0 | 4500.0000 | 111.2378 | 16074.6290 | 998200.0000 | 110.8626 | 6367.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 68406636 | 0.0050 | 7609401758.4274 | GS | apac | availability | 0.0000 | 0.8103 | 0.8770 | -0.1230 | 0.0989 | 32605.3452 | 1.0000 | JP | 100 | 500569.9727 | 500569.9727 | 500569.9727 | 500569.9727 | 1.0000 | 49517.3509 | 0.0989 | 405623.6321 | 405623.6321 | 49517.3509 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 253.8432 | 36521.7700 | 6983699.0000 | 1762.2346 | 6146.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 22732500 | 0.0050 | 5770490843.9223 | GS | apac | availability | 200.0000 | 1.4722 | 1.3572 | 0.3572 | -0.0775 | 26146.9874 | 1.0000 | JP | 100 | -50768.6426 | 50768.6426 | -50768.6426 | 50768.6426 | -1.0000 | 3936.9468 | 0.0775 | -74742.5422 | -74742.5422 | 3936.9468 | -200.0000 | -50768.6426 | NaN | NaN |
| 615 | @NGKSP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 32.6528 | 4702.1875 | 587800.0000 | 19.0966 | 5334.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 32565873 | 0.0050 | 1063366187.6142 | GS | apac | availability | 500.0000 | 0.7798 | 0.8404 | -0.1596 | -0.0328 | 6505.9914 | 1.0000 | JP | 100 | -16326.3885 | 16326.3885 | -16326.3885 | 16326.3885 | -1.0000 | 534.7283 | 0.0328 | -12732.0390 | -12732.0390 | 534.7283 | -500.0000 | -16326.3885 | NaN | NaN |
| 616 | @NINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 1.0000 | -2900.0000 | 0 | -2900.0000 | 85.9502 | 12244.3480 | 6426102.0000 | 543.6378 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 241158007 | 0.0050 | 20727573840.4965 | GS | apac | availability | 2900.0000 | 0.6017 | 0.6448 | -0.3552 | -0.0528 | 111622.6378 | 1.0000 | JP | 100 | -249255.5188 | 249255.5188 | -249255.5188 | 249255.5188 | -1.0000 | 13160.0772 | 0.0528 | -149977.9397 | -149977.9397 | 13160.0772 | -2900.0000 | -249255.5188 | NaN | NaN |
| 617 | @NIPPO115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 1.0000 | 228100.0000 | 0 | 228100.0000 | 1.0606 | 153.8932 | 131461190.0000 | 139.7795 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 4294967295 | 0.0050 | 4555065700.9835 | GS | apac | availability | 0.0000 | 0.1519 | 0.2907 | -0.7093 | 0.0954 | 96033.9421 | 1.0000 | JP | 100 | 241913.4804 | 241913.4804 | 241913.4804 | 241913.4804 | 1.0000 | 23079.6731 | 0.0954 | 36757.0292 | 36757.0292 | 23079.6731 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @ORIXC4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 3600.0000 | 0 | 3600.0000 | 21.3010 | 3086.4144 | 3690200.0000 | 78.6920 | 8591.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 227271533 | 0.0050 | 4841110220.9410 | GS | apac | availability | 0.0000 | 0.7653 | 0.7244 | -0.2756 | 0.0850 | 24772.2552 | 1.0000 | JP | 100 | 76683.5889 | 76683.5889 | 76683.5889 | 76683.5889 | 1.0000 | 6516.7230 | 0.0850 | 58682.7653 | 58682.7653 | 6516.7230 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @SANTO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -41427.0000 | 0 | -41427.0000 | 5.0623 | 7.7313 | 31797262.0000 | 160.3715 | STO.AX | ASX | AUS | AU | True | -1 | 2025-06-18 | 2025-06-18 | 544673452 | 0.0050 | 2757300819.7874 | GS | apac | availability | 41427.0000 | 0.5649 | 0.5744 | -0.4256 | -0.1333 | 16441.1994 | 1.0000 | AU | 1 | -209715.9328 | 209715.9328 | -209715.9328 | 209715.9328 | -1.0000 | 27955.6505 | 0.1333 | -118458.2883 | -118458.2883 | 27955.6505 | -41427.0000 | -209715.9328 | NaN | NaN |
| 620 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -900.0000 | 0 | -900.0000 | 31.2640 | 4480.6250 | 1613400.0000 | 49.9467 | 9024.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 26862747 | 0.0050 | 839837784.7557 | GS | apac | availability | 900.0000 | 0.1383 | 0.2943 | -0.7057 | -0.0793 | 8494.7143 | 1.0000 | JP | 100 | -28137.6289 | 28137.6289 | -28137.6289 | 28137.6289 | -1.0000 | 2232.0254 | 0.0793 | -3890.9795 | -3890.9795 | 2232.0254 | -900.0000 | -28137.6289 | NaN | NaN |
| 621 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 200.0000 | 0 | 200.0000 | 360.9355 | 52351.2970 | 192000.0000 | 69.4473 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-18 | 2025-06-18 | 13143407 | 0.0050 | 4743921886.4876 | GS | apac | availability | 0.0000 | 1.0035 | 1.0127 | 0.0127 | 0.0600 | 20516.9187 | 1.0000 | JP | 100 | 72187.0956 | 72187.0956 | 72187.0956 | 72187.0956 | 1.0000 | 4328.8761 | 0.0600 | 72436.4651 | 72436.4651 | 4328.8761 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @SUZUK8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1500.0000 | 0 | -1500.0000 | 11.8112 | 1706.6539 | 4531000.0000 | 53.4276 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-18 | 2025-06-18 | 427844315 | 0.0050 | 5053372065.9051 | GS | apac | availability | 1500.0000 | 0.8466 | 0.8829 | -0.1171 | -0.0142 | 23204.2023 | 1.0000 | JP | 100 | -17716.8606 | 17716.8606 | -17716.8606 | 17716.8606 | -1.0000 | 251.3719 | 0.0142 | -14999.4896 | -14999.4896 | 251.3719 | -1500.0000 | -17716.8606 | NaN | NaN |
| 623 | @TALIA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0113 | -4000.0000 | 0 | -4000.0000 | 4.3772 | 129.6194 | 13930383.0000 | 61.2687 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-06-18 | 2025-06-18 | 257535 | 0.1100 | 1127278.4013 | GS | apac | availability | 4000.0000 | 1.5937 | 1.4856 | 0.4856 | -0.1528 | 351.5319 | 1.0000 | TW | 1000 | -17508.7410 | 17508.7410 | -17508.7410 | 17508.7410 | -1.0000 | 2674.8127 | 0.1528 | -27904.3887 | -27904.3887 | 2674.8127 | -4000.0000 | -17508.7410 | NaN | NaN |
| 624 | @ANHUI137 | -349.3827 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.4793 | 32.2888 | 2578110.0000 | 11.5943 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5110 | 1.3511 | 0.3511 | -0.1062 | 1029.0935 | 1.0000 | CN | 100 | -349.3827 | 349.3827 | 0.0000 | 0.0000 | 0.0000 | 37.0899 | 0.1062 | -527.9198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @AVARY1 | 451188.1456 | 0.0045 | 0.0077 | 9.5800 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 104700 | 104400.0000 | 4.3093 | 30.9275 | 31706598.0000 | 136.5794 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5661 | 1.4967 | 0.4967 | 0.0499 | 2796.9971 | 1.0000 | CN | 100 | 449895.3429 | 449895.3429 | -1292.8027 | 1292.8027 | -1.0000 | 22456.0221 | 0.0499 | 704584.3254 | -2024.6676 | -64.5288 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @BEIJI306 | 423172.2252 | 0.0042 | 0.0077 | 8.9852 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48465 | 48465.0000 | 8.7315 | 62.4065 | 17653149.0000 | 153.4414 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6877 | 2.3505 | 1.3505 | 0.1545 | 3134.2029 | 1.0000 | CN | 100 | 423172.2252 | 423172.2252 | 0.0000 | 0.0000 | 0.0000 | 65386.0750 | 0.1545 | 1137367.8469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @BIOTH1 | -19629.3682 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 9.8147 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0049 | -800.0000 | -5660 | -6460.0000 | 3.4681 | 25.3475 | 6113320.0000 | 21.5826 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 134283 | 0.1575 | 465705.0261 | GS | connect | availability | 500.0000 | 1.5355 | 1.4799 | 0.4799 | -0.1601 | 631.8687 | 1.0000 | CN | 100 | -22403.8372 | 22403.8372 | -2774.4690 | 2774.4690 | -1.0000 | 3587.2505 | 0.1601 | -34400.2272 | -4260.0901 | 444.2416 | -800.0000 | -2774.4690 | 300.0000 | 1040.4259 |
| 628 | @CHINA130 | -569960.9059 | -0.0057 | 0.0077 | -0.0000 | 0.1716 | 268.0186 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.0105 | -15200.0000 | -368997 | -384197.0000 | 1.5446 | 11.1133 | 14190231.0000 | 21.9646 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 309801 | 0.1275 | 478525.4585 | GS | connect | availability | 8700.0000 | 1.0161 | 1.0414 | 0.0414 | -0.0758 | 3339.0000 | 1.0000 | CN | 100 | -593439.1612 | 593439.1612 | -23478.2553 | 23478.2553 | -1.0000 | 44976.8619 | 0.0758 | -602968.4193 | -23855.2617 | 1779.4212 | -15200.0000 | -23478.2553 | 6500.0000 | 10040.0434 |
| 629 | @CHINA2417 | 1127567.8031 | 0.0113 | 0.0077 | 23.9415 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0489 | 0.0000 | 1590502 | 1590502.0000 | 0.7089 | 5.0880 | 22448231.0000 | 15.9082 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 6890419 | 0.0525 | 4884882.0148 | GS | connect | availability | 0.0000 | 0.8974 | 1.0179 | 0.0179 | 0.0466 | 1405.7071 | 1.0000 | CN | 100 | 1127567.8031 | 1127567.8031 | 0.0000 | 0.0000 | 0.0000 | 52551.3268 | 0.0466 | 1011876.4601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @CHINA337 | -18.6357 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -12 | -12.0000 | 1.5530 | 10.9231 | 139886820.0000 | 212.8205 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 265108 | 0.1775 | 411707.0921 | GS | connect | availability | 0.0000 | 0.9848 | 1.0200 | 0.0200 | -0.0587 | 1942.6514 | 1.0000 | CN | 100 | -18.6357 | 18.6357 | 0.0000 | 0.0000 | 0.0000 | 1.0946 | 0.0587 | -18.3534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @CHINA338 | -317731.0682 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 154.5131 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -51000 | -51000.0000 | 6.2300 | 44.8031 | 6982168.0000 | 43.5701 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0770 | 1.1424 | 0.1424 | -0.0884 | 3388.9819 | 1.0000 | CN | 100 | -317731.0682 | 317731.0682 | 0.0000 | 0.0000 | 0.0000 | 28086.6273 | 0.0884 | -342199.2782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @CHINA696 | -76.3898 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7716 | 5.5184 | 78438063.0000 | 60.2880 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7623 | 0.8327 | -0.1673 | 0.0250 | 6971.3773 | 1.0000 | CN | 100 | -76.3898 | 76.3898 | 0.0000 | 0.0000 | 0.0000 | -1.9062 | 0.0250 | -58.2292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @CHONG33 | 1538710.3854 | 0.0154 | 0.0077 | 32.6712 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1171533 | 1171533.0000 | 1.3134 | 9.4098 | 9688426.0000 | 12.6977 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0760 | 1.0213 | 0.0213 | 0.1468 | 1170.5088 | 1.0000 | CN | 100 | 1538710.3854 | 1538710.3854 | 0.0000 | 0.0000 | 0.0000 | 225886.9294 | 0.1468 | 1655614.9668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @CNGRA1 | -404510.2767 | -0.0040 | 0.0077 | -0.0000 | 0.1504 | 166.6932 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -90844 | -90844.0000 | 4.4528 | 31.8434 | 4580387.0000 | 20.3148 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7349 | 1.6007 | 0.6007 | -0.1132 | 2044.6106 | 1.0000 | CN | 100 | -404510.2767 | 404510.2767 | 0.0000 | 0.0000 | 0.0000 | 45809.5276 | 0.1132 | -701784.3851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @FOCUS55 | 821467.2183 | 0.0082 | 0.0077 | 17.4421 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0253 | 0.0000 | 142807 | 142807.0000 | 5.7523 | 41.1659 | 4137160.0000 | 23.7209 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 439884 | 0.1100 | 2530340.1503 | GS | connect | availability | 0.0000 | 1.7863 | 1.6474 | 0.6474 | 0.1520 | 1824.8322 | 1.0000 | CN | 100 | 821467.2183 | 821467.2183 | 0.0000 | 0.0000 | 0.0000 | 124870.4568 | 0.1520 | 1467367.1167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @FUJIA10 | 1483922.3333 | 0.0148 | 0.0077 | 31.5079 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0019 | -8800.0000 | 2951300 | 2942500.0000 | 0.5028 | 3.5941 | 21498141.0000 | 10.7617 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 370545 | 0.1600 | 186311.1175 | GS | connect | availability | 0.0000 | 0.4781 | 0.6041 | -0.3959 | 0.2185 | 607.1527 | 1.0000 | CN | 100 | 1479497.6674 | 1479497.6674 | -4424.6659 | 4424.6659 | -1.0000 | 323202.6725 | 0.2185 | 707413.9742 | -2115.6306 | -966.5874 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @GEOVI3 | -157093.4180 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 65.6349 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -33749 | -33749.0000 | 4.6548 | 33.3298 | 5783520.0000 | 26.8482 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9468 | 1.7594 | 0.7594 | -0.1019 | 1620.3627 | 1.0000 | CN | 100 | -157093.4180 | 157093.4180 | 0.0000 | 0.0000 | 0.0000 | 16011.0346 | 0.1019 | -305828.0758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @GLODO1 | 43124.6183 | 0.0004 | 0.0077 | 0.9157 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 22800 | 22800.0000 | 1.8914 | 13.6067 | 16939864.0000 | 32.1036 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 31136 | 0.1875 | 58891.5840 | GS | connect | availability | 0.0000 | 1.7655 | 1.6252 | 0.6252 | 0.0657 | 3124.5381 | 1.0000 | CN | 100 | 43124.6183 | 43124.6183 | 0.0000 | 0.0000 | 0.0000 | 2835.2844 | 0.0657 | 76137.7440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GONGN1 | 2702583.7653 | 0.0270 | 0.0077 | 57.3836 | 0.0000 | -0.0000 | 0.0270 | 0.0269 | -0.0002 | 1.0000 | 0.0000 | -2600.0000 | 390263 | 387663.0000 | 6.9250 | 49.5300 | 1923744.0000 | 13.2711 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9283 | 1.0325 | 0.0325 | 0.1710 | 5761.2827 | 1.0000 | CN | 100 | 2684578.6821 | 2684578.6821 | -18005.0832 | 18005.0832 | -1.0000 | 458936.8734 | 0.1710 | 2492123.9482 | -16714.3170 | -3078.0236 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GRGBA1 | 950167.8366 | 0.0095 | 0.0077 | 20.1748 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 0.0000 | -7100.0000 | 527200 | 520100.0000 | 1.8023 | 12.8834 | 88372438.0000 | 158.5762 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5628 | 1.4655 | 0.4655 | 0.0307 | 2237.8894 | 1.0000 | CN | 100 | 937371.5702 | 937371.5702 | -12796.2664 | 12796.2664 | -1.0000 | 28787.2967 | 0.0307 | 1464922.5413 | -19997.9812 | -392.9817 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GUANG102 | 31.6139 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0049 | 0.0000 | 78 | 78.0000 | 0.4053 | 2.8959 | 36226911.0000 | 14.6119 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1204489 | 0.1250 | 488187.2803 | GS | connect | availability | 0.0000 | 0.7023 | 0.7675 | -0.2325 | -0.0289 | 1214.1710 | 1.0000 | CN | 100 | 31.6139 | 31.6139 | 0.0000 | 0.0000 | 0.0000 | -0.9122 | 0.0289 | 22.2035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @GUANG321 | -75.2673 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0330 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -28 | -28.0000 | 2.6881 | 19.3217 | 26584098.0000 | 71.5415 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 135830 | 0.2075 | 365126.8304 | GS | connect | availability | 0.0000 | 2.0445 | 1.8297 | 0.8297 | -0.0441 | 1906.6446 | 1.0000 | CN | 100 | -75.2673 | 75.2673 | 0.0000 | 0.0000 | 0.0000 | 3.3163 | 0.0441 | -153.8849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @GUANG336 | 1443152.1383 | 0.0144 | 0.0077 | 30.6423 | 0.0000 | -0.0000 | 0.0144 | 0.0147 | 0.0003 | 1.0000 | 0.0193 | 4600.0000 | 257300 | 261900.0000 | 5.6088 | 40.4129 | 4419723.0000 | 24.8774 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 344201 | 0.1450 | 1930565.1347 | GS | connect | availability | 0.0000 | 1.2818 | 1.2689 | 0.2689 | 0.2428 | 693.9845 | 1.0000 | CN | 100 | 1468952.7595 | 1468952.7595 | 25800.6212 | 25800.6212 | 1.0000 | 356674.1111 | 0.2428 | 1882843.3840 | 33070.1778 | 6264.6083 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @GUANG36 | -6.0866 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -10 | -10.0000 | 0.6087 | 4.3167 | 48124340.0000 | 28.9339 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2158606 | 0.1550 | 1313848.9985 | GS | connect | availability | 0.0000 | 0.9273 | 0.9172 | -0.0828 | -0.0661 | 1085.9815 | 1.0000 | CN | 100 | -6.0866 | 6.0866 | 0.0000 | 0.0000 | 0.0000 | 0.4023 | 0.0661 | -5.6439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @GUIZH13 | 1127256.0237 | 0.0113 | 0.0077 | 23.9349 | 0.0000 | -0.0000 | 0.0113 | 0.0112 | -0.0001 | 1.0000 | 0.0000 | -2700.0000 | 508700 | 506000.0000 | 2.2160 | 15.8847 | 4764680.0000 | 10.5415 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6881 | 0.7501 | -0.2499 | 0.0597 | 587.4186 | 1.0000 | CN | 100 | 1121272.9467 | 1121272.9467 | -5983.0770 | 5983.0770 | -1.0000 | 66928.1712 | 0.0597 | 771553.3792 | -4116.9844 | -357.1266 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @HANGZ39 | 686308.0582 | 0.0069 | 0.0077 | 14.5723 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 208000 | 207900.0000 | 3.2996 | 23.8974 | 14691114.0000 | 48.8986 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7473 | 1.6234 | 0.6234 | 0.0534 | 806.8487 | 1.0000 | CN | 100 | 685978.1024 | 685978.1024 | -329.9558 | 329.9558 | -1.0000 | 36655.6422 | 0.0534 | 1198625.7454 | -576.5396 | -17.6314 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @HANGZ8 | -340.7361 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.2592 | 30.7556 | 165680820.0000 | 709.7201 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9233 | 1.7336 | 0.7336 | -0.0530 | 6365.3605 | 1.0000 | CN | 100 | -340.7361 | 340.7361 | 0.0000 | 0.0000 | 0.0000 | 18.0669 | 0.0530 | -655.3518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @HGTEC1 | 501249.0438 | 0.0050 | 0.0077 | 10.6430 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0035 | -600.0000 | 214600 | 214000.0000 | 2.3357 | 16.6559 | 5672199.0000 | 13.1586 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 150939 | 0.1150 | 352553.7252 | GS | connect | availability | 0.0000 | 1.2819 | 1.2633 | 0.2633 | 0.0613 | 262.7325 | 1.0000 | CN | 100 | 499847.6019 | 499847.6019 | -1401.4419 | 1401.4419 | -1.0000 | 30633.5513 | 0.0613 | 640760.7888 | -1796.5256 | -85.8885 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @HUADO1 | 20425.4979 | 0.0002 | 0.0077 | 0.4337 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 3500 | 3500.0000 | 5.8359 | 42.3503 | 24501450.0000 | 144.5236 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 2504 | 0.1275 | 14612.9848 | GS | connect | availability | 0.0000 | 0.9797 | 0.9998 | -0.0002 | 0.0921 | 4299.3477 | 1.0000 | CN | 100 | 20425.4979 | 20425.4979 | 0.0000 | 0.0000 | 0.0000 | 1880.2143 | 0.0921 | 20010.1059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @JADAR3 | 134.7010 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0023 | 0.0000 | 44 | 44.0000 | 3.0614 | 21.7855 | 3193150.0000 | 9.6890 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 75830 | 0.1775 | 232144.9884 | GS | connect | availability | 0.0000 | 1.9010 | 1.7412 | 0.7412 | 0.0111 | 400.6952 | 1.0000 | CN | 100 | 134.7010 | 134.7010 | 0.0000 | 0.0000 | 0.0000 | 1.5016 | 0.0111 | 256.0649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @JIANG264 | 196808.9360 | 0.0020 | 0.0077 | 4.1788 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 142300 | 142300.0000 | 1.3831 | 9.9159 | 10674360.0000 | 14.7423 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2059 | 0.4375 | -0.5625 | 0.0420 | 609.8726 | 1.0000 | CN | 100 | 196808.9360 | 196808.9360 | 0.0000 | 0.0000 | 0.0000 | 8257.4163 | 0.0420 | 40517.3108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @JIANG308 | 90840.8795 | 0.0009 | 0.0077 | 1.9288 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46355 | 46355.0000 | 1.9597 | 14.3366 | 18542317.0000 | 37.0255 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2023 | 1.9373 | 0.9373 | 0.0477 | 632.8846 | 1.0000 | CN | 100 | 90840.8795 | 90840.8795 | 0.0000 | 0.0000 | 0.0000 | 4330.3761 | 0.0477 | 200054.5267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @JONJE1 | 182398.2316 | 0.0018 | 0.0077 | 3.8728 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 68600 | 68600.0000 | 2.6589 | 19.0016 | 10755254.0000 | 28.4644 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 3337 | 0.2250 | 8872.6370 | GS | connect | availability | 0.0000 | 1.2917 | 1.1919 | 0.1919 | 0.0226 | 1719.1238 | 1.0000 | CN | 100 | 182398.2316 | 182398.2316 | 0.0000 | 0.0000 | 0.0000 | 4121.5804 | 0.0226 | 235598.9016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @KINGR1 | 992703.6658 | 0.0099 | 0.0077 | 21.0780 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 1281900 | 1281900.0000 | 0.7744 | 5.5419 | 59403493.0000 | 45.8523 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1156611 | 0.1000 | 895679.8343 | GS | connect | availability | 0.0000 | 1.7178 | 1.4688 | 0.4688 | 0.1022 | 1846.1506 | 1.0000 | CN | 100 | 992703.6658 | 992703.6658 | 0.0000 | 0.0000 | 0.0000 | 101492.6569 | 0.1022 | 1705254.5223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @LAKAL1 | 136429.5190 | 0.0014 | 0.0077 | 2.8968 | 0.0000 | -0.0000 | 0.0014 | 0.0003 | -0.0011 | 1.0000 | 0.0163 | -24300.0000 | 30900 | 6600.0000 | 4.4152 | 30.1373 | 246033190.0000 | 1032.7345 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 368824 | 0.1600 | 1628429.8032 | GS | connect | availability | 0.0000 | 1.9528 | 1.7166 | 0.7166 | 0.0230 | 2540.0626 | 1.0000 | CN | 100 | 29140.2856 | 29140.2856 | -107289.2334 | 107289.2334 | -1.0000 | 670.2418 | 0.0230 | 56905.7706 | -209516.7008 | -2467.7083 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @LEADE63 | -1142.4966 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -68 | -68.0000 | 16.8014 | 119.8465 | 2088673.0000 | 34.8647 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 58289 | 0.1625 | 979338.0220 | GS | connect | availability | 0.0000 | 2.6282 | 2.2266 | 1.2266 | -0.0677 | 3078.2343 | 1.0000 | CN | 100 | -1142.4966 | 1142.4966 | 0.0000 | 0.0000 | 0.0000 | 77.3450 | 0.0677 | -3002.7383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @MABWE1 | -19275.5497 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.3175 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5406 | -5406.0000 | 3.5656 | 26.1971 | 23475672.0000 | 85.6568 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4008 | 1.3870 | 0.3870 | -0.1458 | 854.8845 | 1.0000 | CN | 100 | -19275.5497 | 19275.5497 | 0.0000 | 0.0000 | 0.0000 | 2810.4124 | 0.1458 | -27001.5674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @NANFA1 | 1463164.9738 | 0.0146 | 0.0077 | 31.0672 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 548000 | 548000.0000 | 2.6700 | 19.1446 | 8547473.0000 | 22.7916 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1658 | 1.1688 | 0.1688 | 0.0543 | 1755.7766 | 1.0000 | CN | 100 | 1463164.9738 | 1463164.9738 | 0.0000 | 0.0000 | 0.0000 | 79507.5058 | 0.0543 | 1705787.3689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @NANZH1 | 242167.7375 | 0.0024 | 0.0077 | 5.1419 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | 329300 | 329300.0000 | 0.7354 | 5.2757 | 8553524.0000 | 6.2852 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1165857 | 0.1125 | 857373.0698 | GS | connect | availability | 0.0000 | 0.8490 | 0.8622 | -0.1378 | 0.0975 | 503.8079 | 1.0000 | CN | 100 | 242167.7375 | 242167.7375 | 0.0000 | 0.0000 | 0.0000 | 23617.8968 | 0.0975 | 205607.4847 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @NATIO264 | -812029.4485 | -0.0081 | 0.0077 | -0.0000 | 0.1775 | 394.8910 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -320339 | -320339.0000 | 2.5349 | 18.1762 | 7594781.0000 | 19.2269 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3751 | 1.3621 | 0.3621 | -0.1805 | 5571.0701 | 1.0000 | CN | 100 | -812029.4485 | 812029.4485 | 0.0000 | 0.0000 | 0.0000 | 146608.0922 | 0.1805 | -1116660.3618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @NOVOR19 | 734740.7848 | 0.0073 | 0.0077 | 15.6007 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | 125781 | 125781.0000 | 5.8414 | 42.4211 | 1994056.0000 | 11.7818 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 189286 | 0.1575 | 1105700.7354 | GS | connect | availability | 0.0000 | 1.8914 | 1.6932 | 0.6932 | 0.0370 | 973.2623 | 1.0000 | CN | 100 | 734740.7848 | 734740.7848 | 0.0000 | 0.0000 | 0.0000 | 27203.8472 | 0.0370 | 1389685.7877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @PHARM160 | 958212.2666 | 0.0096 | 0.0077 | 20.3456 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | 283700 | 283700.0000 | 3.3776 | 24.6232 | 32571934.0000 | 111.7066 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 515465 | 0.1725 | 1741011.2301 | GS | connect | availability | 0.0000 | 2.0640 | 1.8391 | 0.8391 | 0.1131 | 3541.1211 | 1.0000 | CN | 100 | 958212.2666 | 958212.2666 | 0.0000 | 0.0000 | 0.0000 | 108333.2459 | 0.1131 | 1977781.0698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SHANG248 | 250.6606 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.3873 | 24.3859 | 13845739.0000 | 47.0268 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7992 | 1.6117 | 0.6117 | 0.0573 | 1265.3484 | 1.0000 | CN | 100 | 250.6606 | 250.6606 | 0.0000 | 0.0000 | 0.0000 | 14.3678 | 0.0573 | 450.9982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SHANG357 | 550585.0099 | 0.0055 | 0.0077 | 11.6905 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 111700 | 111900.0000 | 4.9291 | 35.4041 | 703825.0000 | 3.4706 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0617 | 1.0927 | 0.0927 | 0.1401 | 423.2199 | 1.0000 | CN | 100 | 551570.8380 | 551570.8380 | 985.8281 | 985.8281 | 1.0000 | 77300.2903 | 0.1401 | 585621.4998 | 1046.6872 | 138.1596 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SHENY21 | 779259.9557 | 0.0078 | 0.0077 | 16.5459 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1034176 | 1034176.0000 | 0.7535 | 5.4113 | 9077844.0000 | 6.8419 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3235 | 1.2192 | 0.2192 | 0.0727 | 1205.4013 | 1.0000 | CN | 100 | 779259.9557 | 779259.9557 | 0.0000 | 0.0000 | 0.0000 | 56618.9923 | 0.0727 | 1031362.6909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @SHENZ288 | 772.8402 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 9.0922 | 66.3010 | 5842988.0000 | 53.9567 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4085 | 2.0810 | 1.0810 | NaN | 743.2223 | 0.0000 | CN | 100 | 772.8402 | 772.8402 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1861.3681 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SHENZ50 | -525077.9258 | -0.0053 | 0.0077 | -0.0000 | 0.1111 | 159.8334 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -579989 | -579989.0000 | 0.9053 | 6.4799 | 11240090.0000 | 10.1445 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 517667 | 0.1800 | 468656.3273 | GS | connect | availability | 0.0000 | 0.7314 | 0.7933 | -0.2067 | -0.1027 | 651.0955 | 1.0000 | CN | 100 | -525077.9258 | 525077.9258 | 0.0000 | 0.0000 | 0.0000 | 53916.7757 | 0.1027 | -384030.0902 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @SHNTA1 | 1787662.4732 | 0.0179 | 0.0077 | 37.9572 | 0.0000 | -0.0000 | 0.0179 | 0.0181 | 0.0002 | 1.0000 | 0.2742 | 13700.0000 | 1135838 | 1149538.0000 | 1.5739 | 11.3474 | 18446219.0000 | 29.1537 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 17416938 | 0.0300 | 27412013.3864 | GS | connect | availability | 0.0000 | 1.0696 | 1.0712 | 0.0712 | 0.1534 | 1468.4550 | 1.0000 | CN | 100 | 1809224.5057 | 1809224.5057 | 21562.0325 | 21562.0325 | 1.0000 | 277580.1878 | 0.1534 | 1935169.7526 | 23063.0267 | 3308.1539 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @SINOT45 | 1134885.5138 | 0.0113 | 0.0077 | 24.0969 | 0.0000 | -0.0000 | 0.0114 | 0.0113 | -0.0000 | 1.0000 | 0.0272 | -2800.0000 | 1646100 | 1643300.0000 | 0.6894 | 4.9330 | 13111551.0000 | 9.0086 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 3941241 | 0.1325 | 2717245.1962 | GS | connect | availability | 0.0000 | 0.7181 | 0.8207 | -0.1793 | 0.0792 | 760.9631 | 1.0000 | CN | 100 | 1132955.0847 | 1132955.0847 | -1930.4292 | 1930.4292 | -1.0000 | 89691.0691 | 0.0792 | 813619.3844 | -1386.3167 | -152.8236 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @SUZHO84 | -168365.9984 | -0.0017 | 0.0077 | -0.0000 | 0.1875 | 86.4894 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -72255 | -72255.0000 | 2.3302 | 16.7451 | 7477359.0000 | 17.4392 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 8785 | 0.2000 | 20470.4906 | GS | connect | availability | 0.0000 | 1.7479 | 1.5756 | 0.5756 | -0.1411 | 424.4277 | 1.0000 | CN | 100 | -168365.9984 | 168365.9984 | 0.0000 | 0.0000 | 0.0000 | 23757.3852 | 0.1411 | -294283.4849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @SZHEN2 | 392788.0500 | 0.0039 | 0.0077 | 8.3400 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | 662000 | 662000.0000 | 0.5933 | 4.2412 | 27581000.0000 | 16.2926 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 3237784 | 0.1550 | 1921091.9392 | GS | connect | availability | 0.0000 | 1.1455 | 1.1974 | 0.1974 | 0.0705 | 1064.3718 | 1.0000 | CN | 100 | 392788.0500 | 392788.0500 | 0.0000 | 0.0000 | 0.0000 | 27688.8746 | 0.0705 | 449922.7141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @TIANN5 | 351.6110 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0.0000 | 98 | 98.0000 | 3.5879 | 25.8225 | 1629068.0000 | 5.8591 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 16178 | 0.1875 | 58044.5238 | GS | connect | availability | 0.0000 | 1.3955 | 1.3729 | 0.3729 | 0.0614 | 627.7979 | 1.0000 | CN | 100 | 351.6110 | 351.6110 | 0.0000 | 0.0000 | 0.0000 | 21.5730 | 0.0614 | 490.6806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @TONGK14 | -964770.9485 | -0.0096 | 0.0077 | -0.0000 | 0.1450 | 383.2652 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0265 | 0.0000 | -649795 | -649795.0000 | 1.4847 | 10.6606 | 18033590.0000 | 26.7765 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1134078 | 0.1450 | 1683801.0569 | GS | connect | availability | 0.0000 | 1.4327 | 1.3606 | 0.3606 | -0.1158 | 2285.0891 | 1.0000 | CN | 100 | -964770.9485 | 964770.9485 | 0.0000 | 0.0000 | 0.0000 | 111755.4947 | 0.1158 | -1382236.1808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @XIAME55 | 316298.0630 | 0.0032 | 0.0077 | 6.7159 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | 137300 | 137300.0000 | 2.3037 | 16.5337 | 18245981.0000 | 42.0173 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 45532 | 0.1525 | 104892.0860 | GS | connect | availability | 0.0000 | 1.6395 | 1.5276 | 0.5276 | 0.0061 | 805.9468 | 1.0000 | CN | 100 | 316298.0630 | 316298.0630 | 0.0000 | 0.0000 | 0.0000 | 1934.7450 | 0.0061 | 518560.6269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @YANTA14 | -473191.3640 | -0.0047 | 0.0077 | -0.0000 | 0.1325 | 171.7749 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0583 | 0.0000 | -94635 | -94635.0000 | 5.0002 | 35.9569 | 6525008.0000 | 32.6779 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1070193 | 0.1325 | 5351150.0544 | GS | connect | availability | 0.0000 | 1.2236 | 1.1845 | 0.1845 | -0.0438 | 5119.4562 | 1.0000 | CN | 100 | -473191.3640 | 473191.3640 | 0.0000 | 0.0000 | 0.0000 | 20742.3678 | 0.0438 | -579008.1646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @YANTA18 | 91466.6270 | 0.0009 | 0.0077 | 1.9421 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.5056 | 10.8254 | 6807274.0000 | 10.2638 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7131 | 1.5684 | 0.5684 | 0.0397 | 910.1191 | 1.0000 | CN | 100 | 91466.6270 | 91466.6270 | 0.0000 | 0.0000 | 0.0000 | 3628.4672 | 0.0397 | 156692.9588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @YEALI1 | 1413236.7486 | 0.0141 | 0.0077 | 30.0071 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 292075 | 292075.0000 | 4.8386 | 34.5315 | 4430781.0000 | 21.3101 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3608 | 1.3828 | 0.3828 | 0.1281 | 6115.1077 | 1.0000 | CN | 100 | 1413236.7486 | 1413236.7486 | 0.0000 | 0.0000 | 0.0000 | 181054.9822 | 0.1281 | 1923168.2690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @YUNNA1 | 481522.2400 | 0.0048 | 0.0077 | 10.2241 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 152300 | 152300.0000 | 3.1617 | 22.7004 | 13307122.0000 | 42.0735 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9102 | -0.0898 | 0.0582 | 3573.4902 | 1.0000 | CN | 100 | 481522.2400 | 481522.2400 | 0.0000 | 0.0000 | 0.0000 | 28041.1812 | 0.0582 | 380675.6639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @ZHEJI149 | 952456.2632 | 0.0095 | 0.0077 | 20.2234 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0139 | 700.0000 | 331800 | 332500.0000 | 2.8706 | 20.7567 | 5895176.0000 | 17.0430 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 485320 | 0.1000 | 1393146.6957 | GS | connect | availability | 0.0000 | 1.7313 | 1.5383 | 0.5383 | 0.1108 | 916.8217 | 1.0000 | CN | 100 | 954465.6646 | 954465.6646 | 2009.4014 | 2009.4014 | 1.0000 | 105787.3999 | 0.1108 | 1652462.6616 | 3478.8688 | 222.7103 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @ZHEJI19 | 199265.2809 | 0.0020 | 0.0077 | 4.2310 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | 64300 | 64300.0000 | 3.0990 | 22.3164 | 25194602.0000 | 78.3109 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 645084 | 0.1875 | 1999111.1112 | GS | connect | availability | 0.0000 | 2.0069 | 1.7921 | 0.7921 | 0.0755 | 2745.0369 | 1.0000 | CN | 100 | 199265.2809 | 199265.2809 | 0.0000 | 0.0000 | 0.0000 | 15049.0306 | 0.0755 | 399897.8027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @ZHEJI195 | 311925.8483 | 0.0031 | 0.0077 | 6.6231 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | 117500 | 117500.0000 | 2.6547 | 19.0270 | 2684611.0000 | 7.1145 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 288643 | 0.1850 | 766257.1287 | GS | connect | availability | 0.0000 | 1.1095 | 1.1985 | 0.1985 | 0.0208 | 2353.1607 | 1.0000 | CN | 100 | 311925.8483 | 311925.8483 | 0.0000 | 0.0000 | 0.0000 | 6476.0404 | 0.0208 | 346082.4428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @ZHUHA19 | 133.3528 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0097 | 0.0000 | 68 | 68.0000 | 1.9611 | 14.1217 | 19990313.0000 | 39.3185 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 492297 | 0.1850 | 965429.3363 | GS | connect | availability | 0.0000 | 2.0745 | 1.8416 | 0.8416 | -0.0329 | 1709.4518 | 1.0000 | CN | 100 | 133.3528 | 133.3528 | 0.0000 | 0.0000 | 0.0000 | -4.3890 | 0.0329 | 276.6362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @ZHUZH19 | 1264462.3878 | 0.0126 | 0.0077 | 26.8482 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0506 | 0.0000 | 215335 | 215335.0000 | 5.8721 | 42.1549 | 2481568.0000 | 14.5702 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 862191 | 0.1325 | 5062846.6837 | GS | connect | availability | 0.0000 | 1.1086 | 1.1645 | 0.1645 | 0.1008 | 1581.7088 | 1.0000 | CN | 100 | 1264462.3878 | 1264462.3878 | 0.0000 | 0.0000 | 0.0000 | 127502.0384 | 0.1008 | 1401775.4580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @RONGS1 | -700705.1680 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 230.3688 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.0169 | -16600.0000 | -603224 | -619824.0000 | 1.1616 | 8.3344 | 17084524.0000 | 19.8321 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 854921 | 0.1200 | 993076.4740 | GS | connect | availability | 9500.0000 | 1.0521 | 1.0923 | 0.0923 | -0.1046 | 4351.8707 | 1.0000 | CN | 100 | -719987.7327 | 719987.7327 | -19282.5647 | 19282.5647 | -1.0000 | 75297.2248 | 0.1046 | -757469.0901 | -20286.3827 | 2016.5949 | -16600.0000 | -19282.5647 | 7100.0000 | 8247.3620 |
| 685 | @FORTU131 | 1065.6164 | 0.0000 | 0.0077 | 0.0226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 14.4002 | 102.3347 | 2891933.0000 | 41.2194 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4243 | 2.1660 | 1.1660 | 0.0776 | 3688.1772 | 1.0000 | CN | 100 | 1065.6164 | 1065.6164 | 0.0000 | 0.0000 | 0.0000 | 82.6582 | 0.0776 | 2583.4165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @SHANG297 | 290047.2015 | 0.0029 | 0.0077 | 6.1585 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0661 | 0.0000 | 14942 | 14942.0000 | 19.4115 | 139.3431 | 831621.0000 | 16.1399 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 340226 | 0.1575 | 6604309.9436 | GS | connect | availability | 0.0000 | 1.1085 | 1.1593 | 0.1593 | 0.0606 | 5598.1175 | 1.0000 | CN | 100 | 290047.2015 | 290047.2015 | 0.0000 | 0.0000 | 0.0000 | 17565.7786 | 0.0606 | 321524.1028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @BEIJI135 | -66.8143 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1002 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7507 | 5.4183 | 23433254.0000 | 17.6842 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4755 | 1.4330 | 0.4330 | NaN | 418.8452 | 0.0000 | CN | 100 | -66.8143 | 66.8143 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -98.5874 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @BEIJI99 | 536567.6046 | 0.0054 | 0.0077 | 11.3929 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 236200 | 236200.0000 | 2.2717 | 16.3234 | 6969410.0000 | 15.8452 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 17582 | 0.1300 | 39940.4387 | GS | connect | availability | 0.0000 | 0.8454 | 0.9872 | -0.0128 | 0.0499 | 1097.8860 | 1.0000 | CN | 100 | 536567.6046 | 536567.6046 | 0.0000 | 0.0000 | 0.0000 | 26771.7143 | 0.0499 | 453630.5851 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @SHENZ329 | 551.6069 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0259 | 0.0000 | 40 | 40.0000 | 13.7902 | 99.2825 | 3684571.0000 | 50.9507 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 187759 | 0.1575 | 2589228.9225 | GS | connect | availability | 0.0000 | 2.1727 | 1.9158 | 0.9158 | 0.0303 | 1854.9708 | 1.0000 | CN | 100 | 551.6069 | 551.6069 | 0.0000 | 0.0000 | 0.0000 | 16.7182 | 0.0303 | 1198.4503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @JIANG98 | -2961485.6171 | -0.0296 | 0.0077 | -0.0000 | 0.1575 | 1277.9013 | -0.0296 | -0.0295 | 0.0001 | 1.0000 | 0.0583 | 2800.0000 | -679972 | -677172.0000 | 4.3553 | 31.4301 | 14637696.0000 | 64.0780 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 657785 | 0.1575 | 2864854.4596 | GS | connect | availability | 0.0000 | 1.5193 | 1.4180 | 0.4180 | -0.1857 | 7027.6931 | 1.0000 | CN | 100 | -2949290.7624 | 2949290.7624 | 12194.8547 | 12194.8547 | 1.0000 | 547815.4865 | 0.1857 | -4480883.5646 | 18527.7507 | -2265.1311 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @ANHUI42 | 340847.4796 | 0.0034 | 0.0077 | 7.2372 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | 460000 | 460000.0000 | 0.7410 | 5.3157 | 16898379.0000 | 12.5111 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 250533 | 0.1225 | 185638.1339 | GS | connect | availability | 0.0000 | 1.1377 | 1.1655 | 0.1655 | 0.0405 | 863.6231 | 1.0000 | CN | 100 | 340847.4796 | 340847.4796 | 0.0000 | 0.0000 | 0.0000 | 13797.7624 | 0.0405 | 387776.0881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @ANKER10 | 135.0047 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0112 | 0.0000 | 9 | 9.0000 | 15.0005 | 108.0322 | 3731481.0000 | 56.1468 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 74754 | 0.1875 | 1121348.9661 | GS | connect | availability | 0.0000 | 1.7410 | 1.6010 | 0.6010 | 0.0542 | 7973.3501 | 1.0000 | CN | 100 | 135.0047 | 135.0047 | 0.0000 | 0.0000 | 0.0000 | 7.3154 | 0.0542 | 235.0365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @BEIJI307 | 1655792.2403 | 0.0166 | 0.0077 | 35.1572 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0483 | 0.0000 | 43470 | 43470.0000 | 38.0905 | 274.1799 | 2011510.0000 | 76.8154 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 126823 | 0.1775 | 4830746.2455 | GS | connect | availability | 0.0000 | 1.6486 | 1.5396 | 0.5396 | 0.1537 | 8644.9288 | 1.0000 | CN | 100 | 1655792.2403 | 1655792.2403 | 0.0000 | 0.0000 | 0.0000 | 254576.7109 | 0.1537 | 2729807.8528 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @SANJI2 | -67.8993 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.6115 | 18.6725 | 22052657.0000 | 57.3527 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3297 | 0.5547 | -0.4453 | -0.1149 | 1687.7420 | 1.0000 | CN | 100 | -67.8993 | 67.8993 | 0.0000 | 0.0000 | 0.0000 | 7.8045 | 0.1149 | -22.3897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @ZHONG80 | -718400.4178 | -0.0072 | 0.0077 | -0.0000 | 0.1675 | 329.6769 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -240800 | -240800.0000 | 2.9834 | 21.1294 | 81054313.0000 | 238.5359 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 19565 | 0.1675 | 58370.0339 | GS | connect | availability | 0.0000 | 1.2302 | 1.2019 | 0.2019 | -0.1073 | 1131.0556 | 1.0000 | CN | 100 | -718400.4178 | 718400.4178 | 0.0000 | 0.0000 | 0.0000 | 77107.4287 | 0.1073 | -883807.9480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @CAMBR63 | -703155.3868 | -0.0070 | 0.0077 | -0.0000 | 0.0275 | 52.9775 | -0.0070 | -0.0019 | 0.0051 | 1.0000 | 0.2158 | 6400.0000 | -8806 | -2406.0000 | 79.8496 | 577.0332 | 6567375.0000 | 527.8169 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 261416 | 0.0775 | 20873957.3709 | GS | connect | availability | 0.0000 | 1.5283 | 1.4526 | 0.4526 | -0.0005 | 25666.9842 | 1.0000 | CN | 100 | -192118.0855 | 192118.0855 | 511037.3014 | 511037.3014 | 1.0000 | 91.5518 | 0.0005 | -293619.9390 | 781033.9193 | -243.5292 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @GUODI1 | 153790.5629 | 0.0015 | 0.0077 | 3.2654 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0233 | 0.0000 | 141380 | 141380.0000 | 1.0878 | 7.7535 | 9195551.0000 | 9.9304 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 2137968 | 0.0575 | 2325642.2558 | GS | connect | availability | 0.0000 | 1.1114 | 1.1729 | 0.1729 | 0.0635 | 508.4324 | 1.0000 | CN | 100 | 153790.5629 | 153790.5629 | 0.0000 | 0.0000 | 0.0000 | 9762.2165 | 0.0635 | 170919.9812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @HENAN3 | 437807.6926 | 0.0044 | 0.0077 | 9.2959 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | 128300 | 128300.0000 | 3.4124 | 24.4708 | 6679414.0000 | 22.7655 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 482047 | 0.1200 | 1644925.0569 | GS | connect | availability | 0.0000 | 0.3584 | 0.5320 | -0.4680 | 0.0685 | 3546.8168 | 1.0000 | CN | 100 | 437807.6926 | 437807.6926 | 0.0000 | 0.0000 | 0.0000 | 29968.1118 | 0.0685 | 156917.4351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @SHENZ271 | 943660.9253 | 0.0094 | 0.0077 | 20.0366 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0205 | 0.0000 | 132200 | 132200.0000 | 7.1381 | 51.2590 | 2706940.0000 | 19.3259 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 287026 | 0.1050 | 2048829.2037 | GS | connect | availability | 0.0000 | 2.1557 | 1.9282 | 0.9282 | 0.0685 | 2482.0251 | 1.0000 | CN | 100 | 943660.9253 | 943660.9253 | 0.0000 | 0.0000 | 0.0000 | 64630.1767 | 0.0685 | 2034256.7450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @TONGH5 | -29.5205 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 1.0934 | 7.8654 | 18290356.0000 | 20.0370 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0337 | 1.0483 | 0.0483 | -0.0418 | 1477.5510 | 1.0000 | CN | 100 | -29.5205 | 29.5205 | 0.0000 | 0.0000 | 0.0000 | 1.2336 | 0.0418 | -30.5150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @ZHUHA5 | 676747.7968 | 0.0068 | 0.0077 | 14.3693 | 0.0000 | -0.0000 | 0.0068 | 0.0062 | -0.0006 | 1.0000 | 0.0000 | -28600.0000 | 332800 | 304200.0000 | 2.0335 | 14.3453 | 164507880.0000 | 328.6904 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5018 | 1.4621 | 0.4621 | -0.0455 | 660.9717 | 1.0000 | CN | 100 | 618589.7831 | 618589.7831 | -58158.0138 | 58158.0138 | -1.0000 | -28173.9414 | 0.0455 | 928976.8330 | -87339.7022 | 2648.8321 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @EASTR12 | -1579754.8677 | -0.0158 | 0.0077 | -0.0000 | 0.1525 | 660.0346 | -0.0158 | -0.0073 | 0.0086 | 1.0000 | 0.3637 | 19500.0000 | -36030 | -16530.0000 | 43.8455 | 321.0208 | 2915176.0000 | 130.3433 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 793145 | 0.1525 | 34775872.1779 | GS | connect | availability | 0.0000 | 0.4046 | 0.6060 | -0.3940 | 0.0420 | 21660.2374 | 1.0000 | CN | 100 | -724766.8044 | 724766.8044 | 854988.0633 | 854988.0633 | 1.0000 | -30425.3404 | 0.0420 | -293267.6264 | 345959.9948 | 35891.9623 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @PYLON10 | -118139.5069 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 45.3138 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -19370 | -19370.0000 | 6.0991 | 43.9807 | 2055091.0000 | 12.5888 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 254389 | 0.1400 | 1551543.1607 | GS | connect | availability | 0.0000 | 2.1816 | 1.9232 | 0.9232 | -0.1124 | 1002.6346 | 1.0000 | CN | 100 | -118139.5069 | 118139.5069 | 0.0000 | 0.0000 | 0.0000 | 13279.8945 | 0.1124 | -257731.4614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @SINOM12 | -1069713.5483 | -0.0107 | 0.0077 | -0.0000 | 0.1350 | 395.6475 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0438 | 0.0000 | -254398 | -254398.0000 | 4.2049 | 30.4105 | 12839723.0000 | 54.3839 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 787456 | 0.1350 | 3311159.4898 | GS | connect | availability | 0.0000 | 1.4399 | 1.3574 | 0.3574 | -0.0775 | 2609.0578 | 1.0000 | CN | 100 | -1069713.5483 | 1069713.5483 | 0.0000 | 0.0000 | 0.0000 | 82907.6730 | 0.0775 | -1540248.7655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @AUTEL3 | -236.6935 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1753 | 0.0000 | -58 | -58.0000 | 4.0809 | 29.7544 | 14498149.0000 | 60.0834 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 4293560 | 0.0825 | 17521684.7959 | GS | connect | availability | 0.0000 | 2.3087 | 1.9841 | 0.9841 | -0.0444 | 2734.9657 | 1.0000 | CN | 100 | -236.6935 | 236.6935 | 0.0000 | 0.0000 | 0.0000 | 10.5014 | 0.0444 | -546.4466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @BEIJI316 | -2919.7742 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | -99 | -99.0000 | 29.4927 | 212.6023 | 1131279.0000 | 33.4987 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 106758 | 0.1775 | 3148578.2828 | GS | connect | availability | 0.0000 | 1.4858 | 1.3862 | 0.3862 | 0.0316 | 5451.8117 | 1.0000 | CN | 100 | -2919.7742 | 2919.7742 | 0.0000 | 0.0000 | 0.0000 | -92.1387 | 0.0316 | -4338.2807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @EVERD2 | -597273.8660 | -0.0060 | 0.0077 | -0.0000 | 0.1850 | 302.7278 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -1794258 | -1794258.0000 | 0.3329 | 2.3598 | 63786063.0000 | 20.9648 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1706 | 1.2432 | 0.2432 | -0.1617 | 1933.8510 | 1.0000 | CN | 100 | -597273.8660 | 597273.8660 | 0.0000 | 0.0000 | 0.0000 | 96590.7930 | 0.1617 | -699156.3075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HUBEI15 | 1282577.2517 | 0.0128 | 0.0077 | 27.2328 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0275 | 0.0000 | 332200 | 332200.0000 | 3.8609 | 27.7377 | 7044641.0000 | 27.2157 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 712923 | 0.1350 | 2752494.9489 | GS | connect | availability | 0.0000 | 0.8926 | 0.9467 | -0.0533 | 0.1315 | 1565.7706 | 1.0000 | CN | 100 | 1282577.2517 | 1282577.2517 | 0.0000 | 0.0000 | 0.0000 | 168706.9156 | 0.1315 | 1144778.0059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @JINGJ2 | 149533.0612 | 0.0015 | 0.0077 | 3.1750 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0056 | 6400.0000 | 71100 | 77500.0000 | 2.1031 | 15.0813 | 15524672.0000 | 32.6101 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 265838 | 0.1450 | 559093.8105 | GS | connect | availability | 0.0000 | 1.2681 | 1.2836 | 0.2836 | 0.0820 | 836.5341 | 1.0000 | CN | 100 | 162993.1399 | 162993.1399 | 13460.0786 | 13460.0786 | 1.0000 | 13371.6200 | 0.0820 | 206694.5717 | 17068.9711 | 1104.2370 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @ZHEJI183 | -264083.9959 | -0.0026 | 0.0077 | -0.0000 | 0.0200 | 14.4704 | -0.0026 | -0.0045 | -0.0019 | 1.0000 | 0.0771 | -64000.0000 | -51961 | -115961.0000 | 5.0824 | 36.3570 | 41812176.0000 | 211.7295 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1465061 | 0.0775 | 7445952.9869 | GS | connect | availability | 36600.0000 | 1.7377 | 1.5623 | 0.5623 | -0.1014 | 7091.2473 | 1.0000 | CN | 100 | -589354.4052 | 589354.4052 | -325270.4093 | 325270.4093 | -1.0000 | 59768.5021 | 0.1014 | -1024098.7408 | -565210.0224 | 32986.8157 | -64000.0000 | -325270.4093 | 27400.0000 | 139256.3940 |
| 711 | @CHINA128 | 1425247.5595 | 0.0143 | 0.0077 | 30.2621 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0081 | 200.0000 | 469400 | 469600.0000 | 3.0363 | 21.7877 | 1785418.0000 | 5.4180 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 267780 | 0.1875 | 813065.1714 | GS | connect | availability | 0.0000 | 0.5008 | 0.6968 | -0.3032 | 0.1759 | 581.1017 | 1.0000 | CN | 100 | 1425854.8230 | 1425854.8230 | 607.2636 | 607.2636 | 1.0000 | 250746.8073 | 0.1759 | 714086.7992 | 304.1256 | 106.7917 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @HANGZ25 | 464070.3623 | 0.0046 | 0.0077 | 9.8535 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 65835 | 65835.0000 | 7.0490 | 51.6377 | 15752899.0000 | 113.2969 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 83661 | 0.1250 | 589725.6867 | GS | connect | availability | 0.0000 | 1.7389 | 1.6105 | 0.6105 | 0.0877 | 5201.4597 | 1.0000 | CN | 100 | 464070.3623 | 464070.3623 | 0.0000 | 0.0000 | 0.0000 | 40676.3459 | 0.0877 | 806953.9506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @HENAN39 | 597235.4015 | 0.0060 | 0.0077 | 12.6810 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 167500 | 167500.0000 | 3.5656 | 25.6766 | 4251047.0000 | 15.2028 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 194484 | 0.2000 | 693449.1333 | GS | connect | availability | 0.0000 | 1.3589 | 1.4252 | 0.4252 | 0.0482 | 1359.4660 | 1.0000 | CN | 100 | 597235.4015 | 597235.4015 | 0.0000 | 0.0000 | 0.0000 | 28770.5494 | 0.0482 | 811598.7668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @IMEIK1 | 481.9388 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 24.0969 | 173.6707 | 2664074.0000 | 64.4412 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9154 | 1.6804 | 0.6804 | 0.1116 | 6854.0495 | 1.0000 | CN | 100 | 481.9388 | 481.9388 | 0.0000 | 0.0000 | 0.0000 | 53.7770 | 0.1116 | 923.0981 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @SHANG88 | 369307.7162 | 0.0037 | 0.0077 | 7.8415 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0256 | 0.0000 | 259700 | 259700.0000 | 1.4221 | 10.2263 | 34097446.0000 | 48.5659 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1799623 | 0.1150 | 2559163.1115 | GS | connect | availability | 0.0000 | 1.9320 | 1.7409 | 0.7409 | 0.0894 | 3477.9665 | 1.0000 | CN | 100 | 369307.7162 | 369307.7162 | 0.0000 | 0.0000 | 0.0000 | 33032.8063 | 0.0894 | 713519.0900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @SHENZ144 | -253042.2340 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.9276 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -26600 | -26600.0000 | 9.5129 | 68.3044 | 3332147.0000 | 31.7003 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 85564 | 0.1050 | 813958.8614 | GS | connect | availability | 0.0000 | 1.4926 | 1.4449 | 0.4449 | -0.0849 | 4395.1955 | 1.0000 | CN | 100 | -253042.2340 | 253042.2340 | 0.0000 | 0.0000 | 0.0000 | 21483.0005 | 0.0849 | -377684.0758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SHNZH1 | -1736205.5329 | -0.0174 | 0.0077 | -0.0000 | 0.0875 | 416.2137 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.0519 | 0.0000 | -2715800 | -2715800.0000 | 0.6393 | 4.5785 | 25249848.0000 | 16.1017 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 5405249 | 0.0875 | 3455564.9240 | GS | connect | availability | 0.0000 | 1.2063 | 1.1989 | 0.1989 | -0.0943 | 1553.1348 | 1.0000 | CN | 100 | -1736205.5329 | 1736205.5329 | 0.0000 | 0.0000 | 0.0000 | 163737.5646 | 0.0943 | -2094395.6867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @SINOT15 | 715617.6443 | 0.0072 | 0.0077 | 15.1946 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.1780 | 0.0000 | 696200 | 696200.0000 | 1.0279 | 7.3437 | 29671356.0000 | 30.3489 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 17315468 | 0.0075 | 17798411.9787 | GS | connect | availability | 0.0000 | 1.3528 | 1.3248 | 0.3248 | 0.1036 | 2628.9261 | 1.0000 | CN | 100 | 715617.6443 | 715617.6443 | 0.0000 | 0.0000 | 0.0000 | 74134.8960 | 0.1036 | 968070.3522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @TCLCO2 | -12.1453 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3776 | 0.0000 | -20 | -20.0000 | 0.6073 | 4.3516 | 163624750.0000 | 99.1719 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 62162970 | 0.0025 | 37749296.5182 | GS | connect | availability | 0.0000 | 1.3174 | 1.3346 | 0.3346 | -0.0198 | 11403.8484 | 1.0000 | CN | 100 | -12.1453 | 12.1453 | 0.0000 | 0.0000 | 0.0000 | 0.2402 | 0.0198 | -16.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @XIAME9 | 329.1674 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.4543 | 46.5929 | 2439957.0000 | 15.8341 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8205 | 0.9264 | -0.0736 | 0.0683 | 542.7013 | 1.0000 | CN | 100 | 329.1674 | 329.1674 | 0.0000 | 0.0000 | 0.0000 | 22.4978 | 0.0683 | 270.0787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @HITGE1 | 161735.7088 | 0.0016 | 0.0077 | 3.4341 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70936 | 70936.0000 | 2.2800 | 16.6399 | 13378598.0000 | 31.0064 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1470 | 1.9077 | 0.9077 | 0.0318 | 666.8985 | 1.0000 | CN | 100 | 161735.7088 | 161735.7088 | 0.0000 | 0.0000 | 0.0000 | 5135.8672 | 0.0318 | 347241.6062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @SHANG386 | -248869.9832 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 139.7763 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -37210 | -37210.0000 | 6.6883 | 48.6047 | 1784073.0000 | 12.0776 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 66700 | 0.2050 | 446106.6347 | GS | connect | availability | 0.0000 | 1.2130 | 1.2025 | 0.2025 | -0.1435 | 900.6756 | 1.0000 | CN | 100 | -248869.9832 | 248869.9832 | 0.0000 | 0.0000 | 0.0000 | 35719.9960 | 0.1435 | -301869.0881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @CHENG7 | -95412.6621 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.5879 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -94358 | -94358.0000 | 1.0112 | 7.2606 | 39083852.0000 | 39.5240 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 9070 | 0.2050 | 9171.3776 | GS | connect | availability | 0.0000 | 1.7512 | 1.5889 | 0.5889 | -0.1408 | 3719.6277 | 1.0000 | CN | 100 | -95412.6621 | 95412.6621 | 0.0000 | 0.0000 | 0.0000 | 13437.1200 | 0.1408 | -167085.4310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @NEWHO21 | 103315.5950 | 0.0010 | 0.0077 | 2.1937 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39000 | 39000.0000 | 2.6491 | 19.4093 | 8059067.0000 | 21.7864 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9263 | 0.9387 | -0.0613 | 0.1288 | 456.0053 | 1.0000 | CN | 100 | 103315.5950 | 103315.5950 | 0.0000 | 0.0000 | 0.0000 | 13304.6017 | 0.1288 | 95698.9591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @IMONG9 | -728084.1366 | -0.0073 | 0.0077 | -0.0000 | 0.1525 | 304.1995 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | -2888100 | -2888100.0000 | 0.2521 | 1.8139 | 268017070.0000 | 67.7121 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 8741737 | 0.1525 | 2203774.1201 | GS | connect | availability | 0.0000 | 1.1220 | 1.1320 | 0.1320 | -0.0504 | 5137.7260 | 1.0000 | CN | 100 | -728084.1366 | 728084.1366 | 0.0000 | 0.0000 | 0.0000 | 36677.3472 | 0.0504 | -816893.2885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SICHU59 | -59969.8262 | -0.0006 | 0.0077 | -0.0000 | 0.2001 | 32.8694 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0009 | -132602.0000 | -240541 | -373143.0000 | 0.2493 | 1.7790 | 77124438.0000 | 19.1099 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 132602 | 0.2000 | 33059.3076 | GS | connect | availability | 133000.0000 | 0.9937 | 1.0605 | 0.0605 | -0.1738 | 1585.2522 | 1.0000 | CN | 100 | -93029.1338 | 93029.1338 | -33059.3076 | 33059.3076 | -1.0000 | 16168.2952 | 0.1738 | -92445.8780 | -32852.0388 | 5745.6479 | -132602.0000 | -33059.3076 | -398.0000 | -99.2263 |
| 727 | @HYGON1 | -103214.9655 | -0.0010 | 0.0077 | -0.0000 | 0.0575 | 16.2599 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 5400.0000 | -5461 | -61.0000 | 18.9004 | 136.0281 | 13154446.0000 | 249.2252 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1792 | 1.2209 | 0.2209 | 0.0197 | 18450.9650 | 1.0000 | CN | 100 | -1152.9231 | 1152.9231 | 102062.0424 | 102062.0424 | 1.0000 | -22.7341 | 0.0197 | -1359.5191 | 120350.8718 | 2012.5258 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @TRINA7 | 174.4114 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0267 | 0.0000 | 89 | 89.0000 | 1.9597 | 13.9916 | 17808204.0000 | 34.7039 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1364085 | 0.1375 | 2673167.5356 | GS | connect | availability | 0.0000 | 1.7805 | 1.6645 | 0.6645 | -0.0454 | 3032.3069 | 1.0000 | CN | 100 | 174.4114 | 174.4114 | 0.0000 | 0.0000 | 0.0000 | -7.9148 | 0.0454 | 310.5325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @KINGC7 | -40.2145 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.0934 | 22.2130 | 1534044.0000 | 4.7461 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 930 | 0.1650 | 2876.8836 | GS | connect | availability | 0.0000 | 1.5056 | 1.4138 | 0.4138 | 0.0452 | 656.3882 | 1.0000 | CN | 100 | -40.2145 | 40.2145 | 0.0000 | 0.0000 | 0.0000 | -1.8157 | 0.0452 | -60.5475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @NEWAY13 | 177971.3495 | 0.0018 | 0.0077 | 3.7788 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0377 | 0.0000 | 38200 | 38200.0000 | 4.6589 | 33.3280 | 3996283.0000 | 18.5505 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 808231 | 0.1600 | 3765496.3811 | GS | connect | availability | 0.0000 | 1.3240 | 1.3153 | 0.3153 | 0.0381 | 3580.7354 | 1.0000 | CN | 100 | 177971.3495 | 177971.3495 | 0.0000 | 0.0000 | 0.0000 | 6778.0609 | 0.0381 | 235642.0351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @NEWTR5 | 169538.0505 | 0.0017 | 0.0077 | 3.5998 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 103156 | 103156.0000 | 1.6435 | 11.7955 | 7029047.0000 | 11.5479 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9060 | 1.8085 | 0.8085 | 0.0161 | 745.0433 | 1.0000 | CN | 100 | 169538.0505 | 169538.0505 | 0.0000 | 0.0000 | 0.0000 | 2726.1287 | 0.0161 | 323142.1206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SUZHO69 | 114.9900 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.3956 | 17.2293 | 3284127.0000 | 7.8809 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 15025 | 0.2075 | 35994.2807 | GS | connect | availability | 0.0000 | 1.5346 | 1.4431 | 0.4431 | 0.0068 | 1154.6376 | 1.0000 | CN | 100 | 114.9900 | 114.9900 | 0.0000 | 0.0000 | 0.0000 | 0.7876 | 0.0068 | 176.4617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @YANGL1 | -33.9622 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5307 | 3.7957 | 10251129.0000 | 5.4194 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 13773 | 0.2075 | 7308.7689 | GS | connect | availability | 0.0000 | 0.8459 | 0.9069 | -0.0931 | 0.0021 | 679.7627 | 1.0000 | CN | 100 | -33.9622 | 33.9622 | 0.0000 | 0.0000 | 0.0000 | -0.0702 | 0.0021 | -28.7277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @ZHEJI23 | 88.7719 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0.0000 | 62 | 62.0000 | 1.4318 | 10.3665 | 37219430.0000 | 53.7394 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 519638 | 0.0350 | 744020.0937 | GS | connect | availability | 0.0000 | 0.7994 | 0.9162 | -0.0838 | 0.0458 | 4658.1356 | 1.0000 | CN | 100 | 88.7719 | 88.7719 | 0.0000 | 0.0000 | 0.0000 | 4.0677 | 0.0458 | 70.9674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @CANNY1 | 647440.9015 | 0.0065 | 0.0077 | 13.7470 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | 679600 | 679600.0000 | 0.9527 | 6.8199 | 6837922.0000 | 6.4952 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 773233 | 0.1400 | 736643.1291 | GS | connect | availability | 0.0000 | 1.3559 | 1.3451 | 0.3451 | 0.0618 | 760.9871 | 1.0000 | CN | 100 | 647440.9015 | 647440.9015 | 0.0000 | 0.0000 | 0.0000 | 40008.2489 | 0.0618 | 877851.5965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @GUANG63 | 268083.9937 | 0.0027 | 0.0077 | 5.6922 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0049 | -300.0000 | 187600 | 187300.0000 | 1.4290 | 10.2236 | 2229400.0000 | 3.1746 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 341950 | 0.1850 | 488653.1004 | GS | connect | availability | 0.0000 | 0.9212 | 1.0408 | 0.0408 | 0.0340 | 526.6423 | 1.0000 | CN | 100 | 267655.2879 | 267655.2879 | -428.7057 | 428.7057 | -1.0000 | 9105.9954 | 0.0340 | 246572.6773 | -394.9376 | -14.5852 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @YUNNA10 | -618.9631 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1556 | 0.0000 | -80 | -80.0000 | 7.7370 | 55.6090 | 7217383.0000 | 55.9005 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2009773 | 0.0125 | 15549690.5065 | GS | connect | availability | 0.0000 | 0.6209 | 0.7471 | -0.2529 | 0.0388 | 5660.0123 | 1.0000 | CN | 100 | -618.9631 | 618.9631 | 0.0000 | 0.0000 | 0.0000 | -24.0224 | 0.0388 | -384.2841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @SHANX15 | 44078.9698 | 0.0004 | 0.0077 | 0.9359 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0002 | 1.0000 | 0.0051 | -19800.0000 | 53100 | 33300.0000 | 0.8301 | 5.9151 | 7816301.0000 | 6.4395 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 619973 | 0.1525 | 514647.2906 | GS | connect | availability | 0.0000 | 1.2126 | 1.1152 | 0.1152 | 0.0526 | 409.2422 | 1.0000 | CN | 100 | 27642.7438 | 27642.7438 | -16436.2260 | 16436.2260 | -1.0000 | 1455.3161 | 0.0526 | 33520.1742 | -19930.9144 | -865.3231 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @CONTE31 | 754.5833 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 22 | 22.0000 | 34.2992 | 246.5871 | 9765024.0000 | 335.3778 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 8505480 | 0.0010 | 291731516.9657 | GS | connect | availability | 0.0000 | 1.5149 | 1.4373 | 0.4373 | 0.0507 | 116295.4930 | 1.0000 | CN | 100 | 754.5833 | 754.5833 | 0.0000 | 0.0000 | 0.0000 | 38.2232 | 0.0507 | 1143.0858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @SHANG245 | 162639.1022 | 0.0016 | 0.0077 | 3.4533 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | 21900 | 21900.0000 | 7.4264 | 53.7903 | 3445037.0000 | 25.8100 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 211710 | 0.1575 | 1572252.2522 | GS | connect | availability | 0.0000 | 1.7621 | 1.6311 | 0.6311 | 0.1110 | 1935.3539 | 1.0000 | CN | 100 | 162639.1022 | 162639.1022 | 0.0000 | 0.0000 | 0.0000 | 18055.8666 | 0.1110 | 286580.2054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @GUANG7 | -1529850.1171 | -0.0153 | 0.0077 | -0.0000 | 0.1735 | 727.3842 | -0.0153 | -0.0152 | 0.0001 | 1.0000 | 0.0235 | 11300.0000 | -1666759 | -1655459.0000 | 0.9179 | 6.5912 | 27499344.0000 | 25.2451 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 892512 | 0.1800 | 819200.3689 | GS | connect | availability | 0.0000 | 0.8012 | 0.8500 | -0.1500 | -0.1138 | 901.1229 | 1.0000 | CN | 100 | -1519478.3079 | 1519478.3079 | 10371.8092 | 10371.8092 | 1.0000 | 172958.0720 | 0.1138 | -1217391.0456 | 8309.7913 | -1180.5948 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @NARIT1 | 194.6418 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1707 | 0.0000 | 62 | 62.0000 | 3.1394 | 22.4882 | 17883641.0000 | 56.0146 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 5435397 | 0.0850 | 17063798.4938 | GS | connect | availability | 0.0000 | 0.1977 | 0.5226 | -0.4774 | 0.0389 | 10842.7981 | 1.0000 | CN | 100 | 194.6418 | 194.6418 | 0.0000 | 0.0000 | 0.0000 | 7.5667 | 0.0389 | 38.4842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @PIOTE1 | -229311.7734 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 114.6559 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0339 | 0.0000 | -11724 | -11724.0000 | 19.5592 | 140.9283 | 1191283.0000 | 23.3832 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 161511 | 0.1875 | 3159021.9925 | GS | connect | availability | 0.0000 | 1.2320 | 1.2619 | 0.2619 | -0.1429 | 5088.2819 | 1.0000 | CN | 100 | -229311.7734 | 229311.7734 | 0.0000 | 0.0000 | 0.0000 | 32773.2002 | 0.1429 | -282520.7183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @XINXI1 | -4.3372 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -9 | -9.0000 | 0.4819 | 3.4477 | 38715801.0000 | 18.5912 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1971178 | 0.1750 | 949932.1846 | GS | connect | availability | 0.0000 | 0.9720 | 1.0391 | 0.0391 | -0.0590 | 1126.8415 | 1.0000 | CN | 100 | -4.3372 | 4.3372 | 0.0000 | 0.0000 | 0.0000 | 0.2559 | 0.0590 | -4.2156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @VANCH1 | -211.0491 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.0586 | 29.0952 | 1824877.0000 | 7.3951 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9530 | 1.7795 | 0.7795 | -0.0935 | 978.0312 | 1.0000 | CN | 100 | -211.0491 | 211.0491 | 0.0000 | 0.0000 | 0.0000 | 19.7413 | 0.0935 | -412.1800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @WUHAN37 | -212380.2250 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 129.4647 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -26700 | -26700.0000 | 7.9543 | 57.2801 | 3196802.0000 | 25.5041 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9541 | 1.7551 | 0.7551 | -0.1257 | 2225.1653 | 1.0000 | CN | 100 | -212380.2250 | 212380.2250 | 0.0000 | 0.0000 | 0.0000 | 26705.8210 | 0.1257 | -415011.3841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @BANKO594 | 23.2209 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1590 | 0.0000 | 16 | 16.0000 | 1.4513 | 10.4582 | 38514407.0000 | 56.1010 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 10952918 | 0.0450 | 15896014.2853 | GS | connect | availability | 0.0000 | 0.3237 | 0.4847 | -0.5153 | 0.0917 | 14638.9657 | 1.0000 | CN | 100 | 23.2209 | 23.2209 | 0.0000 | 0.0000 | 0.0000 | 2.1287 | 0.0917 | 7.5170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @DAQIN5 | -42.8622 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -46 | -46.0000 | 0.9318 | 6.6983 | 54647321.0000 | 50.9829 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4661 | -0.5339 | -0.0433 | 10137.3564 | 1.0000 | CN | 100 | -42.8622 | 42.8622 | 0.0000 | 0.0000 | 0.0000 | 1.8551 | 0.0433 | -10.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @ZHEJI93 | -535378.4926 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 88.0074 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0324 | 0.0000 | -175600 | -175600.0000 | 3.0489 | 21.9455 | 5905738.0000 | 18.0514 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 885067 | 0.0600 | 2698438.7034 | GS | connect | availability | 0.0000 | 1.2224 | 1.2395 | 0.2395 | -0.0367 | 3275.9447 | 1.0000 | CN | 100 | -535378.4926 | 535378.4926 | 0.0000 | 0.0000 | 0.0000 | 19638.9965 | 0.0367 | -654427.2196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @BEIJI104 | -470041.1505 | -0.0047 | 0.0077 | -0.0000 | 0.2350 | 302.6292 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -162171 | -162171.0000 | 2.8984 | 20.7918 | 5394574.0000 | 15.6221 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 436633 | 0.2350 | 1265549.8066 | GS | connect | availability | 0.0000 | 2.4793 | 2.1339 | 1.1339 | -0.1570 | 1418.8590 | 1.0000 | CN | 100 | -470041.1505 | 470041.1505 | 0.0000 | 0.0000 | 0.0000 | 73798.7433 | 0.1570 | -1165354.9386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @BEIJI107 | -126.0935 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0579 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0260 | 0.0000 | -52 | -52.0000 | 2.4249 | 17.4011 | 14767911.0000 | 35.7920 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1071926 | 0.1675 | 2599287.5306 | GS | connect | availability | 0.0000 | 2.3823 | 2.0655 | 1.0655 | -0.0526 | 1482.8956 | 1.0000 | CN | 100 | -126.0935 | 126.0935 | 0.0000 | 0.0000 | 0.0000 | 6.6366 | 0.0526 | -300.3898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @BEIJI25 | -174704.2703 | -0.0017 | 0.0077 | -0.0000 | 0.1915 | 91.6548 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -81929 | -81929.0000 | 2.1324 | 15.3377 | 6390020.0000 | 13.6506 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5292 | 1.4093 | 0.4093 | -0.1484 | 980.6749 | 1.0000 | CN | 100 | -174704.2703 | 174704.2703 | 0.0000 | 0.0000 | 0.0000 | 25918.6746 | 0.1484 | -267155.0837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @FOSHA5 | -2.9667 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.9889 | 7.1458 | 148483690.0000 | 147.7816 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 795342 | 0.2250 | 786507.6256 | GS | connect | availability | 0.0000 | 1.7996 | 1.6601 | 0.6601 | -0.0269 | 812.2546 | 1.0000 | CN | 100 | -2.9667 | 2.9667 | 0.0000 | 0.0000 | 0.0000 | 0.0799 | 0.0269 | -5.3389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @NAVIN2 | -747691.5990 | -0.0075 | 0.0077 | -0.0000 | 0.1152 | 235.8899 | -0.0075 | -0.0029 | 0.0045 | 1.0000 | 0.0075 | 400900.0000 | -660300 | -259400.0000 | 1.1324 | 8.1248 | 18601301.0000 | 21.0497 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8644 | 1.6954 | 0.6954 | -0.1075 | 2524.5867 | 1.0000 | CN | 100 | -293731.9412 | 293731.9412 | 453959.6578 | 453959.6578 | 1.0000 | 31581.8010 | 0.1075 | -547638.1767 | 846369.1020 | -48809.3447 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SHANG316 | -503310.6373 | -0.0050 | 0.0077 | -0.0000 | 0.1625 | 224.0767 | -0.0050 | -0.0071 | -0.0020 | 1.0000 | 0.0179 | -73600.0000 | -104320 | -177920.0000 | 4.8247 | 35.0006 | 22544680.0000 | 109.9032 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 266777 | 0.1375 | 1287113.7068 | GS | connect | availability | 42100.0000 | 1.5667 | 1.4132 | 0.4132 | -0.2003 | 3475.7504 | 1.0000 | CN | 100 | -858407.0992 | 858407.0992 | -355096.4619 | 355096.4619 | -1.0000 | 171954.5653 | 0.2003 | -1344850.2234 | -556322.9341 | 71132.2842 | -73600.0000 | -355096.4619 | 31500.0000 | 151977.4260 |
| 756 | @DASHE1 | -177.7221 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -80 | -80.0000 | 2.2215 | 16.0120 | 9272402.0000 | 20.6789 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 519438 | 0.1025 | 1153944.8481 | GS | connect | availability | 0.0000 | 0.9267 | 0.9120 | -0.0880 | 0.0164 | 2529.9798 | 1.0000 | CN | 100 | -177.7221 | 177.7221 | 0.0000 | 0.0000 | 0.0000 | -2.9089 | 0.0164 | -164.6892 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SHENZ323 | -40714.1470 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 17.5684 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -9081 | -9081.0000 | 4.4834 | 32.2103 | 8666344.0000 | 38.8796 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2324 | 1.9588 | 0.9588 | -0.1734 | 862.3975 | 1.0000 | CN | 100 | -40714.1470 | 40714.1470 | 0.0000 | 0.0000 | 0.0000 | 7060.7530 | 0.1734 | -90891.9613 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @STARP20 | -658.7694 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 10.9795 | 78.9137 | 1073265.0000 | 11.7964 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5796 | 0.5796 | -0.1396 | 1209.4765 | 1.0000 | CN | 100 | -658.7694 | 658.7694 | 0.0000 | 0.0000 | 0.0000 | 91.9620 | 0.1396 | -1099.9231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BANKO53 | -31.5387 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.2970 | -266800.0000 | -34 | -266834.0000 | 0.9276 | 6.6675 | 85698188.0000 | 79.5839 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 32007319 | 0.0150 | 29690271.4571 | GS | connect | availability | 152500.0000 | 0.4497 | 0.5722 | -0.4278 | -0.0701 | 16082.1834 | 1.0000 | CN | 100 | -247517.5723 | 247517.5723 | -247486.0336 | 247486.0336 | -1.0000 | 17356.6637 | 0.0701 | -111319.9589 | -111305.7745 | 17354.4521 | -266800.0000 | -247486.0336 | 114300.0000 | 106025.6883 |
| 760 | @BEIJI198 | -359.7034 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9528 | 28.7407 | 17844801.0000 | 71.4332 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2670 | 1.2826 | 0.2826 | -0.0461 | 592.1470 | 1.0000 | CN | 100 | -359.7034 | 359.7034 | 0.0000 | 0.0000 | 0.0000 | 16.5747 | 0.0461 | -455.7618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @NINGB73 | -799222.8327 | -0.0080 | 0.0077 | -0.0000 | 0.1870 | 409.5569 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -106500 | -106500.0000 | 7.5044 | 54.0381 | 4468871.0000 | 33.6348 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 94537 | 0.1875 | 709447.2200 | GS | connect | availability | 0.0000 | 1.6984 | 1.5737 | 0.5737 | -0.1358 | 2757.0315 | 1.0000 | CN | 100 | -799222.8327 | 799222.8327 | 0.0000 | 0.0000 | 0.0000 | 108552.7803 | 0.1358 | -1357371.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SINOH12 | -662714.4476 | -0.0066 | 0.0077 | -0.0000 | 0.0375 | 68.0871 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1002 | 0.0000 | -979038 | -979038.0000 | 0.6769 | 4.8384 | 50145004.0000 | 33.7925 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 13825188 | 0.0125 | 9358320.9517 | GS | connect | availability | 0.0000 | 0.8039 | 0.8628 | -0.1372 | -0.0120 | 5480.4120 | 1.0000 | CN | 100 | -662714.4476 | 662714.4476 | 0.0000 | 0.0000 | 0.0000 | 7981.0575 | 0.0120 | -532743.9169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @YOUNG11 | -385428.9923 | -0.0039 | 0.0077 | -0.0000 | 0.0625 | 65.9981 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0393 | 0.0000 | -379600 | -379600.0000 | 1.0154 | 7.2985 | 9015484.0000 | 9.1646 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 3490119 | 0.1100 | 3543711.9312 | GS | connect | availability | 0.0000 | 0.7160 | 0.8320 | -0.1680 | -0.0475 | 2863.6070 | 1.0000 | CN | 100 | -385428.9923 | 385428.9923 | 0.0000 | 0.0000 | 0.0000 | 18315.9544 | 0.0475 | -275960.9988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @GUIZH5 | -29982.8816 | -0.0003 | 0.0077 | -0.0000 | 0.1580 | 12.9756 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -47312 | -47312.0000 | 0.6337 | 4.5366 | 9639129.0000 | 6.0906 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 622136 | 0.2100 | 394264.2470 | GS | connect | availability | 0.0000 | 0.8173 | 0.8615 | -0.1385 | -0.2377 | 748.2055 | 1.0000 | CN | 100 | -29982.8816 | 29982.8816 | 0.0000 | 0.0000 | 0.0000 | 7127.3051 | 0.2377 | -24503.6941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @XIZAN1 | 697660.0371 | 0.0070 | 0.0077 | 14.8133 | 0.0000 | -0.0000 | 0.0070 | 0.0072 | 0.0003 | 1.0000 | 0.0041 | 5000.0000 | 136300 | 141300.0000 | 5.1186 | 36.9179 | 3392520.0000 | 17.4442 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 80617 | 0.1125 | 412643.1343 | GS | connect | availability | 0.0000 | 1.1783 | 1.1512 | 0.1512 | 0.1295 | 824.9054 | 1.0000 | CN | 100 | 723252.8484 | 723252.8484 | 25592.8113 | 25592.8113 | 1.0000 | 93654.5604 | 0.1295 | 852198.4157 | 30155.6410 | 3314.0326 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SHANG17 | -33.5527 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -22 | -22.0000 | 1.5251 | 11.0064 | 8983004.0000 | 13.7707 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2803227 | 0.1875 | 4275264.9483 | GS | connect | availability | 0.0000 | 0.0046 | 0.2724 | -0.7276 | -0.0779 | 1036.2885 | 1.0000 | CN | 100 | -33.5527 | 33.5527 | 0.0000 | 0.0000 | 0.0000 | 2.6123 | 0.0779 | -0.1552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @JINHU2 | -290.9642 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1395 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | -95 | -95.0000 | 3.0628 | 21.9168 | 12824731.0000 | 39.1486 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 955212 | 0.1750 | 2925605.5083 | GS | connect | availability | 0.0000 | 2.3255 | 1.9949 | 0.9949 | -0.1338 | 1475.6481 | 1.0000 | CN | 100 | -290.9642 | 290.9642 | 0.0000 | 0.0000 | 0.0000 | 38.9433 | 0.1338 | -676.6471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SHAND206 | -145.1917 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.2178 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -42 | -42.0000 | 3.4569 | 24.6787 | 2268500.0000 | 7.7974 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 81264 | 0.2600 | 280925.2397 | GS | connect | availability | 0.0000 | 1.7123 | 1.5655 | 0.5655 | 0.0004 | 375.3947 | 1.0000 | CN | 100 | -145.1917 | 145.1917 | 0.0000 | 0.0000 | 0.0000 | -0.0514 | 0.0004 | -248.6135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SKYVE1 | -721180.4635 | -0.0072 | 0.0077 | -0.0000 | 0.1604 | 316.8304 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -68855 | -68855.0000 | 10.4739 | 75.2103 | 2158607.0000 | 22.6121 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 73925 | 0.1775 | 774283.1423 | GS | connect | availability | 0.0000 | 1.3742 | 1.3480 | 0.3480 | -0.1814 | 2748.3517 | 1.0000 | CN | 100 | -721180.4635 | 721180.4635 | 0.0000 | 0.0000 | 0.0000 | 130828.1364 | 0.1814 | -991075.8786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @CANSI4 | -644.1199 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.9662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.3652 | 60.8950 | 1368313.0000 | 11.6053 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9084 | 1.6622 | 0.6622 | -0.1836 | 912.1410 | 1.0000 | CN | 100 | -644.1199 | 644.1199 | 0.0000 | 0.0000 | 0.0000 | 118.2745 | 0.1836 | -1229.2129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHANG360 | -105.4521 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1588 | 8.3497 | 9767637.0000 | 11.3593 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2209 | 1.9854 | 0.9854 | -0.0457 | 602.5836 | 1.0000 | CN | 100 | -105.4521 | 105.4521 | 0.0000 | 0.0000 | 0.0000 | 4.8241 | 0.0457 | -234.1996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @THEPE2 | -111.6557 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -93 | -93.0000 | 1.2006 | 8.6453 | 83153125.0000 | 100.1266 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1117118 | 0.0050 | 1341210.5404 | GS | connect | availability | 0.0000 | 1.0057 | 1.0251 | 0.0251 | 0.0101 | 42618.5643 | 1.0000 | CN | 100 | -111.6557 | 111.6557 | 0.0000 | 0.0000 | 0.0000 | -1.1307 | 0.0101 | -112.2895 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHAND33 | -179.1957 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0301 | 0.0000 | -41 | -41.0000 | 4.3706 | 31.4862 | 27782606.0000 | 121.8383 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 688818 | 0.0625 | 3010565.9360 | GS | connect | availability | 0.0000 | 0.4936 | 0.6911 | -0.3089 | -0.0741 | 7582.7426 | 1.0000 | CN | 100 | -179.1957 | 179.1957 | 0.0000 | 0.0000 | 0.0000 | 13.2806 | 0.0741 | -88.4472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @XINHU7 | 215586.0577 | 0.0022 | 0.0077 | 4.5775 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 105800 | 105800.0000 | 2.0377 | 14.6960 | 2883975.0000 | 5.9031 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 10288 | 0.0750 | 20963.6046 | GS | connect | availability | 0.0000 | 0.4861 | 0.7087 | -0.2913 | 0.1462 | 242.0465 | 1.0000 | CN | 100 | 215586.0577 | 215586.0577 | 0.0000 | 0.0000 | 0.0000 | 31524.2917 | 0.1462 | 104800.8974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @CHENG42 | 833413.3931 | 0.0083 | 0.0077 | 17.6958 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 1129000 | 1129000.0000 | 0.7382 | 5.3011 | 13714852.0000 | 10.1262 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 823946 | 0.1600 | 608226.4230 | GS | connect | availability | 0.0000 | 0.9520 | 0.9392 | -0.0608 | 0.1492 | 732.8723 | 1.0000 | CN | 100 | 833413.3931 | 833413.3931 | 0.0000 | 0.0000 | 0.0000 | 124354.9965 | 0.1492 | 793385.1521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @GUIZH14 | 7.8443 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.4903 | 3.5428 | 23593309.0000 | 11.6420 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3704 | 1.2855 | 0.2855 | 0.0516 | 600.3950 | 1.0000 | CN | 100 | 7.8443 | 7.8443 | 0.0000 | 0.0000 | 0.0000 | 0.4048 | 0.0516 | 10.7494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @WILLF1 | 299.6623 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0.0000 | 65 | 65.0000 | 4.6102 | 33.1075 | 1429539.0000 | 6.5919 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 6732 | 0.1750 | 31035.7926 | GS | connect | availability | 0.0000 | 1.2399 | 1.3118 | 0.3118 | 0.0398 | 906.7046 | 1.0000 | CN | 100 | 299.6623 | 299.6623 | 0.0000 | 0.0000 | 0.0000 | 11.9197 | 0.0398 | 371.5632 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @ZHEJI261 | -27.0455 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0406 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4234 | 10.2239 | 2232389.0000 | 3.1789 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2381 | 1.2397 | 0.2397 | -0.1152 | 1467.8076 | 1.0000 | CN | 100 | -27.0455 | 27.0455 | 0.0000 | 0.0000 | 0.0000 | 3.1151 | 0.1152 | -33.4849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHANG113 | -751014.0377 | -0.0075 | 0.0077 | -0.0000 | 0.2038 | 419.2909 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -203092 | -203092.0000 | 3.6979 | 26.5826 | 4172961.0000 | 15.4501 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 195942 | 0.2025 | 724574.0480 | GS | connect | availability | 0.0000 | 1.4219 | 1.3232 | 0.3232 | -0.1110 | 3880.4622 | 1.0000 | CN | 100 | -751014.0377 | 751014.0377 | 0.0000 | 0.0000 | 0.0000 | 83347.3598 | 0.1110 | -1067835.0702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @NORIN1 | -99.5439 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.4221 | 10.1590 | 10035899.0000 | 14.2003 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3584 | 1.2658 | 0.2658 | 0.0426 | 731.3135 | 1.0000 | CN | 100 | -99.5439 | 99.5439 | 0.0000 | 0.0000 | 0.0000 | -4.2444 | 0.0426 | -135.2234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @HUNAN30 | -314998.0106 | -0.0031 | 0.0077 | -0.0000 | 0.1670 | 144.0867 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -77109 | -77109.0000 | 4.0851 | 29.3621 | 41119473.0000 | 168.1610 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9654 | 1.7642 | 0.7642 | -0.1167 | 5131.3771 | 1.0000 | CN | 100 | -314998.0106 | 314998.0106 | 0.0000 | 0.0000 | 0.0000 | 36765.0280 | 0.1167 | -619096.0131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @GUANG72 | -52952.5309 | -0.0005 | 0.0077 | -0.0000 | 0.2055 | 29.8079 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123437 | -123437.0000 | 0.4290 | 3.0777 | 9431371.0000 | 4.0429 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 46897 | 0.2550 | 20118.0751 | GS | connect | availability | 0.0000 | 1.1216 | 1.1274 | 0.1274 | -0.1241 | 450.5054 | 0.9999 | CN | 100 | -52952.5309 | 52952.5309 | 0.0000 | 0.0000 | 0.0000 | 6569.1802 | 0.1241 | -59391.2736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @SHENZ287 | 306.8937 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0811 | 0.0000 | 29 | 29.0000 | 10.5825 | 76.5764 | 7006238.0000 | 74.7258 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 766450 | 0.1750 | 8110987.6916 | GS | connect | availability | 0.0000 | 1.0641 | 1.1107 | 0.1107 | 0.0166 | 5430.5124 | 1.0000 | CN | 100 | 306.8937 | 306.8937 | 0.0000 | 0.0000 | 0.0000 | 5.0929 | 0.0166 | 326.5738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @ASYMC1 | -41673.2001 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 19.6949 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0307 | 3400.0000 | -3463 | -63.0000 | 12.0338 | 88.4126 | 9050891.0000 | 111.4541 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 251822 | 0.1725 | 3030386.5419 | GS | connect | availability | 0.0000 | 1.7144 | 1.5172 | 0.5172 | 0.0157 | 2605.0419 | 1.0000 | CN | 100 | -758.1321 | 758.1321 | 40915.0680 | 40915.0680 | 1.0000 | -11.9218 | 0.0157 | -1299.7190 | 70143.5676 | 643.3988 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @PHARM149 | -123.0544 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 4.9222 | 35.9795 | 8720731.0000 | 43.7017 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3619 | 1.9797 | 0.9797 | -0.0126 | 983.1061 | 1.0000 | CN | 100 | -123.0544 | 123.0544 | 0.0000 | 0.0000 | 0.0000 | 1.5473 | 0.0126 | -290.6475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @HITEV1 | 395779.8780 | 0.0040 | 0.0077 | 8.4035 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 111000 | 111000.0000 | 3.5656 | 25.7957 | 5258637.0000 | 18.8934 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 63993 | 0.2150 | 228172.4480 | GS | connect | availability | 0.0000 | 1.7884 | 1.6318 | 0.6318 | 0.0562 | 700.3205 | 1.0000 | CN | 100 | 395779.8780 | 395779.8780 | 0.0000 | 0.0000 | 0.0000 | 22246.3031 | 0.0562 | 707813.2743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @JIAJI3 | 51427.9709 | 0.0005 | 0.0077 | 1.0920 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 36200 | 36200.0000 | 1.4207 | 10.2130 | 3483451.0000 | 4.9551 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 22126 | 0.2100 | 31433.5714 | GS | connect | availability | 0.0000 | 1.0898 | 1.0325 | 0.0325 | 0.0995 | 272.0591 | 1.0000 | CN | 100 | 51427.9709 | 51427.9709 | 0.0000 | 0.0000 | 0.0000 | 5115.7911 | 0.0995 | 56048.0034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @EDIFI2 | 343596.3910 | 0.0034 | 0.0077 | 7.2955 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 188748 | 188748.0000 | 1.8204 | 13.1396 | 17064297.0000 | 31.2292 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 496373 | 0.1375 | 903596.1779 | GS | connect | availability | 0.0000 | 1.8777 | 1.6912 | 0.6912 | 0.0304 | 1618.5282 | 1.0000 | CN | 100 | 343596.3910 | 343596.3910 | 0.0000 | 0.0000 | 0.0000 | 10445.4289 | 0.0304 | 645170.0232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @GUANG280 | -322.3315 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0839 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 4.6715 | 33.5163 | 1694100.0000 | 7.9083 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5132 | 1.4767 | 0.4767 | -0.0883 | 3251.4209 | 1.0000 | CN | 100 | -322.3315 | 322.3315 | 0.0000 | 0.0000 | 0.0000 | 28.4709 | 0.0883 | -487.7397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @GANSU6 | -157186.5801 | -0.0016 | 0.0077 | -0.0000 | 0.2022 | 87.0966 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -456907 | -456907.0000 | 0.3440 | 2.4485 | 46322852.0000 | 15.7974 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1205 | 1.0735 | 0.0735 | -0.2184 | 920.5720 | 1.0000 | CN | 100 | -157186.5801 | 157186.5801 | 0.0000 | 0.0000 | 0.0000 | 34329.4416 | 0.2184 | -176127.9546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @CHINA565 | 216.2052 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1401 | 0.0000 | 95 | 95.0000 | 2.2758 | 16.2913 | 88149938.0000 | 200.0178 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 6153557 | 0.0250 | 14004539.9794 | GS | connect | availability | 0.0000 | 0.9213 | 0.9465 | -0.0535 | -0.0242 | 11766.2842 | 1.0000 | CN | 100 | 216.2052 | 216.2052 | 0.0000 | 0.0000 | 0.0000 | -5.2424 | 0.0242 | 199.1819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @TAIYA1 | 851911.2087 | 0.0085 | 0.0077 | 18.0885 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 357900 | 357900.0000 | 2.3803 | 17.2881 | 51382543.0000 | 123.7239 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3364 | 1.2656 | 0.2656 | 0.1034 | 4831.1175 | 1.0000 | CN | 100 | 851911.2087 | 851911.2087 | 0.0000 | 0.0000 | 0.0000 | 88129.6926 | 0.1034 | 1138494.9109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @APTME1 | -277078.0127 | -0.0028 | 0.0077 | -0.0000 | 0.0850 | 64.5250 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0316 | 0.0000 | -4900 | -4900.0000 | 56.5465 | 404.8772 | 657699.0000 | 37.0887 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 50962 | 0.1325 | 2881724.4248 | GS | connect | availability | 0.0000 | 0.4799 | 0.6776 | -0.3224 | -0.0622 | 4344.3687 | 1.0000 | CN | 100 | -277078.0127 | 277078.0127 | 0.0000 | 0.0000 | 0.0000 | 17225.0508 | 0.0622 | -132965.9666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @SHENZ94 | 64751.6991 | 0.0006 | 0.0077 | 1.3749 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 43900 | 43900.0000 | 1.4750 | 10.6938 | 18658083.0000 | 27.7901 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 9527 | 0.1775 | 14052.1512 | GS | connect | availability | 0.0000 | 1.8832 | 1.7923 | 0.7923 | -0.0153 | 828.1438 | 1.0000 | CN | 100 | 64751.6991 | 64751.6991 | 0.0000 | 0.0000 | 0.0000 | -992.5818 | 0.0153 | 121942.5184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GOERT1 | -780219.6619 | -0.0078 | 0.0077 | -0.0000 | 0.1100 | 235.1347 | -0.0078 | -0.0104 | -0.0026 | 1.0000 | 0.0734 | -144500.0000 | -243980 | -388480.0000 | 3.1979 | 23.0475 | 131739570.0000 | 422.8932 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2051117 | 0.1100 | 6559233.5942 | GS | connect | availability | 82600.0000 | 1.8734 | 1.7246 | 0.7246 | -0.1170 | 9490.5878 | 1.0000 | CN | 100 | -1242313.8547 | 1242313.8547 | -462094.1928 | 462094.1928 | -1.0000 | 145305.5480 | 0.1170 | -2327391.0501 | -865702.2414 | 54048.2179 | -144500.0000 | -462094.1928 | 61900.0000 | 197949.0002 |
| 796 | @KUAIJ1 | 281.0405 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0012 | 0.0000 | 95 | 95.0000 | 2.9583 | 21.3625 | 26631547.0000 | 79.2390 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 41129 | 0.1875 | 121672.7805 | GS | connect | availability | 0.0000 | 0.6649 | 0.8014 | -0.1986 | -0.0115 | 581.5467 | 1.0000 | CN | 100 | 281.0405 | 281.0405 | 0.0000 | 0.0000 | 0.0000 | -3.2266 | 0.0115 | 186.8502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @CCORE1 | -223823.1838 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 96.5812 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -63871 | -63871.0000 | 3.5043 | 25.0698 | 4192250.0000 | 14.6382 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3212 | 2.0373 | 1.0373 | -0.1809 | 1177.4447 | 1.0000 | CN | 100 | -223823.1838 | 223823.1838 | 0.0000 | 0.0000 | 0.0000 | 40499.1128 | 0.1809 | -519543.6199 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @CSPCI1 | -350207.1555 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 179.9009 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.0035 | 1200.0000 | -44900 | -43700.0000 | 7.7997 | 56.0662 | 10174118.0000 | 79.4490 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4757 | 1.3246 | 0.3246 | -0.1031 | 2848.4101 | 1.0000 | CN | 100 | -340847.4988 | 340847.4988 | 9359.6567 | 9359.6567 | 1.0000 | 35154.9686 | 0.1031 | -502986.0118 | 13811.9729 | -965.3538 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @HUALI15 | 105943.1048 | 0.0011 | 0.0077 | 2.2495 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14900 | 14900.0000 | 7.1103 | 51.1343 | 3116273.0000 | 22.1941 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9524 | 1.0040 | 0.0040 | 0.0916 | 1244.6537 | 1.0000 | CN | 100 | 105943.1048 | 105943.1048 | 0.0000 | 0.0000 | 0.0000 | 9700.9642 | 0.0916 | 100896.3670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHENZ332 | 166129.9989 | 0.0017 | 0.0077 | 3.5274 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28700 | 28700.0000 | 5.7885 | 41.6226 | 5721805.0000 | 33.1706 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 647 | 0.2075 | 3745.1606 | GS | connect | availability | 0.0000 | 2.4005 | 2.0246 | 1.0246 | 0.1011 | 361.9550 | 1.0000 | CN | 100 | 166129.9989 | 166129.9989 | 0.0000 | 0.0000 | 0.0000 | 16802.9572 | 0.1011 | 398790.4492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @JIANG69 | -732455.5744 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 270.9082 | -0.0073 | -0.0073 | 0.0001 | 1.0000 | 0.0301 | 4900.0000 | -552400 | -547500.0000 | 1.3260 | 9.4656 | 9008774.0000 | 11.8769 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1713336 | 0.1600 | 2271800.3330 | GS | connect | availability | 0.0000 | 0.2407 | 0.4778 | -0.5222 | -0.0836 | 936.4999 | 1.0000 | CN | 100 | -725958.4123 | 725958.4123 | 6497.1620 | 6497.1620 | 1.0000 | 60706.0176 | 0.0836 | -174737.6278 | 1563.8619 | -543.3050 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SICCC1 | -190.0345 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -24 | -24.0000 | 7.9181 | 56.9990 | 2938307.0000 | 23.3268 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 37429 | 0.1725 | 296366.6930 | GS | connect | availability | 0.0000 | 1.9308 | 1.7553 | 0.7553 | -0.1385 | 2517.8474 | 1.0000 | CN | 100 | -190.0345 | 190.0345 | 0.0000 | 0.0000 | 0.0000 | 26.3202 | 0.1385 | -366.9228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @PUTAI1 | 23685.6058 | 0.0002 | 0.0077 | 0.5029 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0244 | -9900.0000 | 9974 | 74.0000 | 2.3747 | 17.0387 | 50318325.0000 | 119.4134 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1028902 | 0.1750 | 2443369.4758 | GS | connect | availability | 0.0000 | 1.7599 | 1.6156 | 0.6156 | -0.0930 | 4060.1609 | 1.0000 | CN | 100 | 175.7304 | 175.7304 | -23509.8754 | 23509.8754 | -1.0000 | -16.3383 | 0.0930 | 309.2735 | -41375.7732 | 2185.8058 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @NANHU3 | 197235.2270 | 0.0020 | 0.0077 | 4.1879 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70000 | 70000.0000 | 2.8176 | 20.8752 | 46970961.0000 | 136.5686 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8154 | 1.6565 | 0.6565 | 0.1001 | 515.6849 | 1.0000 | CN | 100 | 197235.2270 | 197235.2270 | 0.0000 | 0.0000 | 0.0000 | 19748.0852 | 0.1001 | 358054.1335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @CHANG97 | -131.6592 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -56 | -56.0000 | 2.3511 | 16.7789 | 2629277.0000 | 6.1446 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 488642 | 0.1625 | 1148825.3531 | GS | connect | availability | 0.0000 | 1.0435 | 1.0441 | 0.0441 | -0.0235 | 504.0573 | 1.0000 | CN | 100 | -131.6592 | 131.6592 | 0.0000 | 0.0000 | 0.0000 | 3.0929 | 0.0235 | -137.3813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @GUOTA24 | 161.2229 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 2.6004 | 18.5754 | 69519063.0000 | 179.8592 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4740 | 0.7042 | -0.2958 | 0.0425 | 31952.9037 | 1.0000 | CN | 100 | 161.2229 | 161.2229 | 0.0000 | 0.0000 | 0.0000 | 6.8534 | 0.0425 | 76.4137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @NINGB81 | -140288.4515 | -0.0014 | 0.0077 | -0.0000 | 0.1998 | 76.8086 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0039 | -2600.0000 | -71334 | -73934.0000 | 1.9666 | 14.1973 | 2622140.0000 | 5.1850 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 125631 | 0.2075 | 247071.2207 | GS | connect | availability | 1500.0000 | 1.4161 | 1.3640 | 0.3640 | -0.1454 | 254.0754 | 0.9873 | CN | 100 | -145401.7211 | 145401.7211 | -5113.2696 | 5113.2696 | -1.0000 | 21143.0063 | 0.1454 | -205899.8267 | -7240.7762 | 743.5255 | -2600.0000 | -5113.2696 | 1100.0000 | 2163.3064 |
| 808 | @SHAND94 | -830.1543 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 1.2452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.7385 | 62.7723 | 1346600.0000 | 11.7733 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6898 | 0.8660 | -0.1340 | -0.0229 | 6990.7728 | 1.0000 | CN | 100 | -830.1543 | 830.1543 | 0.0000 | 0.0000 | 0.0000 | 19.0059 | 0.0229 | -572.6151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @SHNNA1 | 156469.0862 | 0.0016 | 0.0077 | 3.3223 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0378 | 0.0000 | 96100 | 96100.0000 | 1.6282 | 11.7126 | 7282606.0000 | 11.8804 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 2319411 | 0.0150 | 3776442.4530 | GS | connect | availability | 0.0000 | 1.1584 | 1.1572 | 0.1572 | 0.0888 | 707.8425 | 1.0000 | CN | 100 | 156469.0862 | 156469.0862 | 0.0000 | 0.0000 | 0.0000 | 13893.5131 | 0.0888 | 181258.9893 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @LONGY5 | 184566.3597 | 0.0018 | 0.0077 | 3.9189 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 59000 | 59000.0000 | 3.1282 | 22.4717 | 9775172.0000 | 30.5950 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4941 | 2.1386 | 1.1386 | 0.0326 | 274.9257 | 1.0000 | CN | 100 | 184566.3597 | 184566.3597 | 0.0000 | 0.0000 | 0.0000 | 6022.5976 | 0.0326 | 460320.5942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @LANDK3 | 499637.8895 | 0.0050 | 0.0077 | 10.6087 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 1000.0000 | 122600 | 123600.0000 | 4.0753 | 29.2662 | 2556400.0000 | 10.4204 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3262 | 1.2400 | 0.2400 | 0.1429 | 347.8067 | 1.0000 | CN | 100 | 503713.2393 | 503713.2393 | 4075.3498 | 4075.3498 | 1.0000 | 71959.0961 | 0.1429 | 668043.5562 | 5404.8831 | 582.1933 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @NINGB35 | -449253.7457 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 230.7810 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -64900 | -64900.0000 | 6.9222 | 50.1179 | 5945711.0000 | 41.5038 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 100716 | 0.1875 | 697180.8976 | GS | connect | availability | 0.0000 | 0.8351 | 0.9691 | -0.0309 | -0.1067 | 3237.1636 | 1.0000 | CN | 100 | -449253.7457 | 449253.7457 | 0.0000 | 0.0000 | 0.0000 | 47933.1682 | 0.1067 | -375193.0226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SHAND79 | -400377.9797 | -0.0040 | 0.0077 | -0.0000 | 0.2075 | 227.6121 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -249100 | -249100.0000 | 1.6073 | 11.5814 | 16255000.0000 | 26.2204 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 244604 | 0.2075 | 393151.5670 | GS | connect | availability | 0.0000 | 1.2083 | 1.2061 | 0.2061 | -0.1085 | 1406.3984 | 1.0000 | CN | 100 | -400377.9797 | 400377.9797 | 0.0000 | 0.0000 | 0.0000 | 43423.5518 | 0.1085 | -483792.8429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @SHANG26 | 283702.7911 | 0.0028 | 0.0077 | 6.0238 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.0100 | 3900.0000 | 106200 | 110100.0000 | 2.6714 | 19.1988 | 7065883.0000 | 18.8943 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 375534 | 0.1075 | 1003201.9206 | GS | connect | availability | 0.0000 | 1.5888 | 1.5081 | 0.5081 | 0.1183 | 840.2536 | 1.0000 | CN | 100 | 294121.2552 | 294121.2552 | 10418.4641 | 10418.4641 | 1.0000 | 34782.3273 | 0.1183 | 467307.2092 | 16553.1164 | 1232.0715 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @WUJIA1 | -264312.5270 | -0.0026 | 0.0077 | -0.0000 | 0.2297 | 166.3306 | -0.0026 | -0.0019 | 0.0008 | 1.0000 | 0.0026 | 67600.0000 | -230583 | -162983.0000 | 1.1463 | 8.3095 | 18606157.0000 | 21.5339 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0945 | 1.1237 | 0.1237 | -0.2166 | 2576.6263 | 1.0000 | CN | 100 | -186824.0442 | 186824.0442 | 77488.4828 | 77488.4828 | 1.0000 | 40460.0215 | 0.2166 | -204481.8911 | 84812.3782 | -16781.4892 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @CITIC13 | 370032.9490 | 0.0037 | 0.0077 | 7.8569 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 125200 | 125200.0000 | 2.9555 | 21.2239 | 8751102.0000 | 25.8689 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 187778 | 0.1875 | 554984.4017 | GS | connect | availability | 0.0000 | 1.7587 | 1.5069 | 0.5069 | 0.0599 | 1398.6175 | 1.0000 | CN | 100 | 370032.9490 | 370032.9490 | 0.0000 | 0.0000 | 0.0000 | 22178.1501 | 0.0599 | 650785.0058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @GUOGU3 | -569.0142 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1442 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -38 | -38.0000 | 14.9741 | 110.7083 | 2074813.0000 | 31.9926 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 12684 | 0.0925 | 189930.9509 | GS | connect | availability | 0.0000 | 2.4836 | 2.1644 | 1.1644 | -0.0585 | 665.4052 | 1.0000 | CN | 100 | -569.0142 | 569.0142 | 0.0000 | 0.0000 | 0.0000 | 33.3030 | 0.0585 | -1413.1932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @SICHU48 | -697639.8853 | -0.0070 | 0.0077 | -0.0000 | 0.1075 | 205.4693 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 0.0070 | 8900.0000 | -788800 | -779900.0000 | 0.8844 | 6.3272 | 11811594.0000 | 10.4090 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3947 | 0.5431 | -0.4569 | -0.1675 | 401.6872 | 1.0000 | CN | 100 | -689768.4414 | 689768.4414 | 7871.4439 | 7871.4439 | 1.0000 | 115559.8840 | 0.1675 | -272277.5623 | 3107.1552 | -1318.7370 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @HEDYC1 | 3048196.4626 | 0.0305 | 0.0077 | 64.7220 | 0.0000 | -0.0000 | 0.0305 | 0.0304 | -0.0001 | 1.0000 | 0.0823 | -9300.0000 | 3078100 | 3068800.0000 | 0.9903 | 7.0886 | 66883438.0000 | 66.0343 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 8308573 | 0.0625 | 8227855.7643 | GS | connect | availability | 0.0000 | 1.0102 | 1.0637 | 0.0637 | 0.2337 | 10011.3263 | 1.0000 | CN | 100 | 3038986.8115 | 3038986.8115 | -9209.6511 | 9209.6511 | -1.0000 | 710241.0808 | 0.2337 | 3069945.2897 | -9303.4708 | -2152.3860 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @PINGD1 | -1251834.6764 | -0.0125 | 0.0077 | -0.0000 | 0.1875 | 643.0658 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | -1187300 | -1187300.0000 | 1.0544 | 7.5591 | 16018747.0000 | 16.8651 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9573 | 0.9514 | -0.0486 | -0.1528 | 1461.4242 | 1.0000 | CN | 100 | -1251834.6764 | 1251834.6764 | 0.0000 | 0.0000 | 0.0000 | 191321.7948 | 0.1528 | -1198398.4691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @SHENZ257 | 23562.9412 | 0.0002 | 0.0077 | 0.5003 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 4.2077 | 30.4235 | 15824102.0000 | 67.0531 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6703 | 1.5999 | 0.5999 | -0.0212 | 1545.6101 | 1.0000 | CN | 100 | 23562.9412 | 23562.9412 | 0.0000 | 0.0000 | 0.0000 | -500.6594 | 0.0212 | 39357.8470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @YUNNA17 | 640802.2117 | 0.0064 | 0.0077 | 13.6061 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 405000 | 405000.0000 | 1.5822 | 11.3803 | 3302747.0000 | 5.2350 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9786 | 1.0521 | 0.0521 | 0.0051 | 393.3370 | 1.0000 | CN | 100 | 640802.2117 | 640802.2117 | 0.0000 | 0.0000 | 0.0000 | 3283.3820 | 0.0051 | 627103.7838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @HUNAN2 | -176646.7197 | -0.0018 | 0.0077 | -0.0000 | 0.2088 | 101.0708 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -31362 | -31362.0000 | 5.6325 | 40.5364 | 3187030.0000 | 17.9938 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5066 | 0.5066 | -0.2008 | 1262.8139 | 1.0000 | CN | 100 | -176646.7197 | 176646.7197 | 0.0000 | 0.0000 | 0.0000 | 35474.7637 | 0.2008 | -294945.8747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @RGPHA1 | 60223.5376 | 0.0006 | 0.0077 | 1.2787 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8700 | 8700.0000 | 6.9222 | 51.0240 | 3959430.0000 | 28.1383 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5957 | 0.5957 | 0.0904 | 267.4237 | 1.0000 | CN | 100 | 60223.5376 | 60223.5376 | 0.0000 | 0.0000 | 0.0000 | 5442.2352 | 0.0904 | 102592.1148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @SAUTO1 | -220.2068 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 2.2243 | 16.0080 | 16927321.0000 | 37.7412 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8324 | 0.9430 | -0.0570 | -0.0153 | 7981.5919 | 1.0000 | CN | 100 | -220.2068 | 220.2068 | 0.0000 | 0.0000 | 0.0000 | 3.3760 | 0.0153 | -183.3080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @XUZHO2 | -106.0552 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | -97 | -97.0000 | 1.0934 | 7.8758 | 75685125.0000 | 83.0225 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2741798 | 0.0075 | 2997752.5538 | GS | connect | availability | 0.0000 | 0.8216 | 0.9556 | -0.0444 | -0.0571 | 8738.6516 | 1.0000 | CN | 100 | -106.0552 | 106.0552 | 0.0000 | 0.0000 | 0.0000 | 6.0526 | 0.0571 | -87.1321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @ANHUI116 | 458810.3830 | 0.0046 | 0.0077 | 9.7419 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 385280 | 385280.0000 | 1.1908 | 8.5613 | 3683240.0000 | 4.3920 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 21712 | 0.2575 | 25855.7180 | GS | connect | availability | 0.0000 | 1.0048 | 1.0529 | 0.0529 | 0.0693 | 353.8088 | 1.0000 | CN | 100 | 458810.3830 | 458810.3830 | 0.0000 | 0.0000 | 0.0000 | 31810.6155 | 0.0693 | 461018.9812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @CHONG37 | -127117.2083 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 46.1453 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -707496 | -707496.0000 | 0.1797 | 1.2883 | 117184500.0000 | 21.0270 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2364 | 1.2250 | 0.2250 | -0.1053 | 1045.6093 | 1.0000 | CN | 100 | -127117.2083 | 127117.2083 | 0.0000 | 0.0000 | 0.0000 | 13389.6822 | 0.1053 | -157169.1635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @DALIA15 | -79915.5653 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 38.8630 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0353 | 0.0000 | -38586 | -38586.0000 | 2.0711 | 14.8595 | 10272653.0000 | 21.2607 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1663782 | 0.1775 | 3445863.2427 | GS | connect | availability | 0.0000 | 0.9171 | 0.9972 | -0.0028 | -0.0714 | 5539.9052 | 1.0000 | CN | 100 | -79915.5653 | 79915.5653 | 0.0000 | 0.0000 | 0.0000 | 5702.6306 | 0.0714 | -73287.9100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @HAFEI1 | -359505.3993 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 182.2151 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -69442 | -69442.0000 | 5.1771 | 37.1799 | 5587231.0000 | 28.9331 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 243136 | 0.2075 | 1258729.6560 | GS | connect | availability | 0.0000 | 0.9483 | 1.0128 | 0.0128 | -0.0781 | 2164.7645 | 1.0000 | CN | 100 | -359505.3993 | 359505.3993 | 0.0000 | 0.0000 | 0.0000 | 28079.0220 | 0.0781 | -340909.7993 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @HAINA25 | 293279.8194 | 0.0029 | 0.0077 | 6.2272 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 349200 | 349200.0000 | 0.8399 | 5.9915 | 10715309.0000 | 8.9419 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0739 | 1.0301 | 0.0301 | 0.0462 | 505.4390 | 1.0000 | CN | 100 | 293279.8194 | 293279.8194 | 0.0000 | 0.0000 | 0.0000 | 13557.8913 | 0.0462 | 314948.6770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @HUAYI4 | -18.5940 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3719 | 2.6822 | 129225750.0000 | 48.2760 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1320 | 1.8641 | 0.8641 | -0.0319 | 1031.7811 | 1.0000 | CN | 100 | -18.5940 | 18.5940 | 0.0000 | 0.0000 | 0.0000 | 0.5925 | 0.0319 | -39.6416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @CHINA221 | 420403.8507 | 0.0042 | 0.0077 | 8.9264 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | 410108 | 410108.0000 | 1.0251 | 7.3471 | 7139766.0000 | 7.3062 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 706005 | 0.0950 | 723729.4093 | GS | connect | availability | 0.0000 | 0.7910 | 0.8674 | -0.1326 | 0.0824 | 1047.5691 | 1.0000 | CN | 100 | 420403.8507 | 420403.8507 | 0.0000 | 0.0000 | 0.0000 | 34637.1176 | 0.0824 | 332525.1800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @CHINA284 | -173678.5647 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 86.8393 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -190960 | -190960.0000 | 0.9095 | 6.5307 | 58239090.0000 | 52.9743 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4213 | 1.3260 | 0.3260 | -0.0614 | 5925.6002 | 1.0000 | CN | 100 | -173678.5647 | 173678.5647 | 0.0000 | 0.0000 | 0.0000 | 10664.8733 | 0.0614 | -246849.7492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @FUJIA9 | -163472.1276 | -0.0016 | 0.0077 | -0.0000 | 0.1986 | 88.9351 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 0.0098 | -13800.0000 | -96919 | -110719.0000 | 1.6867 | 11.9665 | 12619004.0000 | 21.0321 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 485659 | 0.2000 | 819155.2743 | GS | connect | availability | 7900.0000 | 0.8420 | 0.9363 | -0.0637 | -0.1160 | 1970.7983 | 1.0000 | CN | 100 | -186748.4239 | 186748.4239 | -23276.2963 | 23276.2963 | -1.0000 | 21666.0994 | 0.1160 | -157244.6642 | -19598.9520 | 2700.4595 | -13800.0000 | -23276.2963 | 5900.0000 | 9951.4600 |
| 836 | @GZRES1 | 42178.9030 | 0.0004 | 0.0077 | 0.8956 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19400 | 19400.0000 | 2.1742 | 15.5660 | 2288945.0000 | 4.9625 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1052 | 1.0649 | 0.0649 | 0.0582 | 408.0795 | 1.0000 | CN | 100 | 42178.9030 | 42178.9030 | 0.0000 | 0.0000 | 0.0000 | 2454.6718 | 0.0582 | 46615.7949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @NINGB44 | -855868.8051 | -0.0086 | 0.0077 | -0.0000 | 0.1300 | 304.8300 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0431 | 0.0000 | -481200 | -481200.0000 | 1.7786 | 12.8171 | 7939090.0000 | 14.1727 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1939319 | 0.1450 | 3449298.9094 | GS | connect | availability | 0.0000 | 1.0975 | 1.1423 | 0.1423 | -0.1148 | 1508.7465 | 1.0000 | CN | 100 | -855868.8051 | 855868.8051 | 0.0000 | 0.0000 | 0.0000 | 98283.8166 | 0.1148 | -939298.6715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @PEAKI2 | -35553.9957 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.8029 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -1866 | -1866.0000 | 19.0536 | 136.8513 | 1282678.0000 | 24.4488 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9623 | 1.7840 | 0.7840 | -0.1651 | 2374.9413 | 1.0000 | CN | 100 | -35553.9957 | 35553.9957 | 0.0000 | 0.0000 | 0.0000 | 5870.3337 | 0.1651 | -69769.3780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @QINGD8 | 439636.3325 | 0.0044 | 0.0077 | 9.3347 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0735 | 0.0000 | 137000 | 137000.0000 | 3.2090 | 23.1260 | 9873289.0000 | 31.8019 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 2288592 | 0.1175 | 7344147.3974 | GS | connect | availability | 0.0000 | 0.9539 | 1.0381 | 0.0381 | 0.0335 | 2219.4745 | 1.0000 | CN | 100 | 439636.3325 | 439636.3325 | 0.0000 | 0.0000 | 0.0000 | 14714.3349 | 0.0335 | 419356.4489 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @QUANT100 | -643196.7249 | -0.0064 | 0.0077 | -0.0000 | 0.1600 | 281.9031 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -16144 | -16144.0000 | 39.8412 | 284.2434 | 2408861.0000 | 95.3658 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7983 | 1.6941 | 0.6941 | -0.1344 | 3688.2974 | 1.0000 | CN | 100 | -643196.7249 | 643196.7249 | 0.0000 | 0.0000 | 0.0000 | 86433.9317 | 0.1344 | -1156656.2014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @SHANG411 | -1389127.9356 | -0.0139 | 0.0077 | -0.0000 | 0.1659 | 631.2567 | -0.0139 | -0.0130 | 0.0009 | 1.0000 | 0.0139 | 5000.0000 | -79005 | -74005.0000 | 17.5828 | 126.5023 | 3158739.0000 | 55.6548 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7746 | 0.8814 | -0.1186 | -0.0702 | 8114.9560 | 1.0000 | CN | 100 | -1301214.0102 | 1301214.0102 | 87913.9254 | 87913.9254 | 1.0000 | 91307.9115 | 0.0702 | -1007944.5926 | 68099.7630 | -6169.0367 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @YIHAI5 | 180864.5144 | 0.0018 | 0.0077 | 3.8403 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 43900 | 43900.0000 | 4.1199 | 29.5696 | 4264367.0000 | 17.5627 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 155002 | 0.1725 | 638595.9331 | GS | connect | availability | 0.0000 | 1.2435 | 1.1527 | 0.1527 | 0.0754 | 2233.6527 | 1.0000 | CN | 100 | 180864.5144 | 180864.5144 | 0.0000 | 0.0000 | 0.0000 | 13638.4160 | 0.0754 | 224906.4888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @DALIA3 | -54.0799 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0230 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.7953 | 5.6798 | 10615508.0000 | 8.3978 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7665 | 0.8968 | -0.1032 | -0.0211 | 726.7900 | 1.0000 | CN | 100 | -54.0799 | 54.0799 | 0.0000 | 0.0000 | 0.0000 | 1.1424 | 0.0211 | -41.4532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @YUNNA2 | 161.7048 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0686 | 0.0000 | 75 | 75.0000 | 2.1561 | 15.4611 | 20276575.0000 | 43.6642 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 3180439 | 0.1175 | 6857229.3313 | GS | connect | availability | 0.0000 | 1.3626 | 1.3011 | 0.3011 | 0.0537 | 4336.7397 | 1.0000 | CN | 100 | 161.7048 | 161.7048 | 0.0000 | 0.0000 | 0.0000 | 8.6848 | 0.0537 | 220.3418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @ZHEJI344 | -215.9406 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0799 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -60 | -60.0000 | 3.5990 | 26.0435 | 2613545.0000 | 9.4803 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 16382 | 0.1725 | 58958.9890 | GS | connect | availability | 0.0000 | 1.6085 | 1.4769 | 0.4769 | -0.1256 | 370.0359 | 1.0000 | CN | 100 | -215.9406 | 215.9406 | 0.0000 | 0.0000 | 0.0000 | 27.1312 | 0.1256 | -347.3497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @GBITS1 | 187076.9940 | 0.0019 | 0.0077 | 3.9722 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0485 | 0.0000 | 4700 | 4700.0000 | 39.8036 | 288.6646 | 2052800.0000 | 82.5336 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 121846 | 0.1025 | 4849911.3633 | GS | connect | availability | 0.0000 | 1.2497 | 1.2679 | 0.2679 | 0.1105 | 2867.4963 | 1.0000 | CN | 100 | 187076.9940 | 187076.9940 | 0.0000 | 0.0000 | 0.0000 | 20672.4121 | 0.1105 | 233781.2473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @HENGD2 | 47909.1857 | 0.0005 | 0.0077 | 1.0172 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | 24800 | 24800.0000 | 1.9318 | 13.9340 | 33019977.0000 | 64.0831 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 569072 | 0.1200 | 1099345.8115 | GS | connect | availability | 0.0000 | 1.4894 | 1.4518 | 0.4518 | 0.0437 | 1539.8339 | 1.0000 | CN | 100 | 47909.1857 | 47909.1857 | 0.0000 | 0.0000 | 0.0000 | 2092.7891 | 0.0437 | 71356.7923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @ANHUI27 | 527076.9298 | 0.0053 | 0.0077 | 11.1914 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 212600 | 212600.0000 | 2.4792 | 17.8128 | 3916946.0000 | 9.7179 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 360923 | 0.1000 | 894798.6206 | GS | connect | availability | 0.0000 | 0.0866 | 0.3297 | -0.6703 | 0.1050 | 577.9500 | 1.0000 | CN | 100 | 527076.9298 | 527076.9298 | 0.0000 | 0.0000 | 0.0000 | 55355.4382 | 0.1050 | 45643.3748 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @ASRAA1 | -76637.7543 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 17.8471 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0463 | 0.0000 | -7600 | -7600.0000 | 10.0839 | 72.6274 | 3808577.0000 | 38.5260 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 451746 | 0.1050 | 4555368.2805 | GS | connect | availability | 0.0000 | 1.9633 | 1.7814 | 0.7814 | -0.1344 | 2952.6774 | 1.0000 | CN | 100 | -76637.7543 | 76637.7543 | 0.0000 | 0.0000 | 0.0000 | 10301.0201 | 0.1344 | -150464.2654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @GUANG14 | 1212548.4530 | 0.0121 | 0.0077 | 25.7459 | 0.0000 | -0.0000 | 0.0121 | 0.0120 | -0.0001 | 1.0000 | 0.0249 | -8800.0000 | 831499 | 822699.0000 | 1.4583 | 10.4181 | 3943300.0000 | 5.7219 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1708081 | 0.0900 | 2490840.0059 | GS | connect | availability | 0.0000 | 1.2125 | 1.1627 | 0.1627 | 0.1508 | 500.2452 | 1.0000 | CN | 100 | 1199715.6938 | 1199715.6938 | -12832.7591 | 12832.7591 | -1.0000 | 180896.7638 | 0.1508 | 1454689.0509 | -15560.0817 | -1934.9623 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @GUANG217 | -157545.7066 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 69.0611 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -53180 | -53180.0000 | 2.9625 | 21.4260 | 5823219.0000 | 17.3778 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5868 | 1.4628 | 0.4628 | -0.0910 | 1283.5974 | 1.0000 | CN | 100 | -157545.7066 | 157545.7066 | 0.0000 | 0.0000 | 0.0000 | 14330.7630 | 0.0910 | -249988.1673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SHNCH5 | 442977.0180 | 0.0044 | 0.0077 | 9.4057 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0000 | 1.0000 | 0.0089 | 1000.0000 | 155600 | 156600.0000 | 2.8469 | 20.4260 | 1927182.0000 | 5.4827 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 311490 | 0.1125 | 886779.6359 | GS | connect | availability | 0.0000 | 0.5944 | 0.6856 | -0.3144 | 0.1534 | 660.8822 | 1.0000 | CN | 100 | 445823.9140 | 445823.9140 | 2846.8960 | 2846.8960 | 1.0000 | 68373.3407 | 0.1534 | 265002.7437 | 1692.2270 | 436.6114 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @FUJIA36 | 172204.3127 | 0.0017 | 0.0077 | 3.6564 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0001 | 1.0000 | 0.0181 | -3400.0000 | 84800 | 81400.0000 | 2.0307 | 14.6147 | 6573399.0000 | 13.3804 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 889055 | 0.0750 | 1805413.9764 | GS | connect | availability | 0.0000 | 0.7360 | 0.8073 | -0.1927 | 0.0117 | 1262.4935 | 1.0000 | CN | 100 | 165299.8945 | 165299.8945 | -6904.4182 | 6904.4182 | -1.0000 | 1939.7846 | 0.0117 | 121663.2915 | -5081.7591 | -81.0229 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @OLYMP120 | 58668.8999 | 0.0006 | 0.0077 | 1.2457 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | 15800 | 15800.0000 | 3.7132 | 26.7442 | 23892895.0000 | 88.9998 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 129315 | 0.1100 | 480175.2397 | GS | connect | availability | 0.0000 | 2.1809 | 1.9358 | 0.9358 | 0.0462 | 1498.3081 | 1.0000 | CN | 100 | 58668.8999 | 58668.8999 | 0.0000 | 0.0000 | 0.0000 | 2712.6319 | 0.0462 | 127951.0649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHAND103 | -458222.0449 | -0.0046 | 0.0077 | -0.0000 | 0.1200 | 150.6483 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -27563 | -27563.0000 | 16.6245 | 119.4182 | 35823676.0000 | 595.8423 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2809 | 2.0231 | 1.0231 | -0.1343 | 16439.9243 | 1.0000 | CN | 100 | -458222.0449 | 458222.0449 | 0.0000 | 0.0000 | 0.0000 | 61524.6006 | 0.1343 | -1045139.2522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @GUANG156 | -30.4022 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8942 | 6.4029 | 32057399.0000 | 28.5888 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4933 | 2.0166 | 1.0166 | -0.0411 | 788.3628 | 1.0000 | CN | 100 | -30.4022 | 30.4022 | 0.0000 | 0.0000 | 0.0000 | 1.2483 | 0.0411 | -75.8011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @STARW6 | -80675.2234 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.2325 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -61100 | -61100.0000 | 1.3204 | 9.5900 | 9084695.0000 | 12.1344 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7082 | 1.5059 | 0.5059 | -0.0788 | 494.7805 | 1.0000 | CN | 100 | -80675.2234 | 80675.2234 | 0.0000 | 0.0000 | 0.0000 | 6358.0382 | 0.0788 | -137813.0552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @DALIA26 | 65122.3099 | 0.0007 | 0.0077 | 1.3827 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 313800 | 313800.0000 | 0.2075 | 1.4905 | 51820129.0000 | 10.7577 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 2818900 | 0.1425 | 585000.8905 | GS | connect | availability | 0.0000 | 0.8355 | 0.8530 | -0.1470 | 0.1351 | 1167.1437 | 1.0000 | CN | 100 | 65122.3099 | 65122.3099 | 0.0000 | 0.0000 | 0.0000 | 8798.2061 | 0.1351 | 54412.4859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @QINGD40 | 114667.4931 | 0.0011 | 0.0077 | 2.4347 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 92400 | 92400.0000 | 1.2410 | 8.9089 | 11539500.0000 | 14.3186 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 881275 | 0.2050 | 1093653.6251 | GS | connect | availability | 0.0000 | 0.3592 | 0.5202 | -0.4798 | 0.1488 | 1070.6419 | 1.0000 | CN | 100 | 114667.4931 | 114667.4931 | 0.0000 | 0.0000 | 0.0000 | 17065.9323 | 0.1488 | 41194.2503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @QINHU6 | 11588.1464 | 0.0001 | 0.0077 | 0.2460 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 25600 | 25600.0000 | 0.4527 | 3.2315 | 15161981.0000 | 6.8242 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 706251 | 0.1600 | 319692.9684 | GS | connect | availability | 0.0000 | 0.6252 | 0.7067 | -0.2933 | 0.1071 | 495.3202 | 1.0000 | CN | 100 | 11588.1464 | 11588.1464 | 0.0000 | 0.0000 | 0.0000 | 1241.5293 | 0.1071 | 7245.1230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @AEROS29 | -98918.7379 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 56.2346 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -18044 | -18044.0000 | 5.4821 | 39.0891 | 15927254.0000 | 86.7136 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9559 | 1.7244 | 0.7244 | -0.1743 | 702.5524 | 1.0000 | CN | 100 | -98918.7379 | 98918.7379 | 0.0000 | 0.0000 | 0.0000 | 17243.5675 | 0.1743 | -193476.2378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @ARCSO1 | 250566.3891 | 0.0025 | 0.0077 | 5.3202 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 39400 | 39400.0000 | 6.3596 | 45.9524 | 4072196.0000 | 26.0632 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 39304 | 0.1625 | 249955.8720 | GS | connect | availability | 0.0000 | 2.3055 | 2.0139 | 1.0139 | 0.0603 | 1556.2713 | 1.0000 | CN | 100 | 250566.3891 | 250566.3891 | 0.0000 | 0.0000 | 0.0000 | 15107.1038 | 0.0603 | 577672.7627 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @EOPTO1 | -360759.2771 | -0.0036 | 0.0077 | -0.0000 | 0.0350 | 34.5934 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.2747 | -1000.0000 | -24180 | -25180.0000 | 14.9197 | 106.8210 | 36414887.0000 | 541.7841 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1816359 | 0.0425 | 27099601.3134 | GS | connect | availability | 600.0000 | 2.4003 | 2.0933 | 1.0933 | -0.1526 | 14805.2938 | 1.0000 | CN | 100 | -375679.0156 | 375679.0156 | -14919.7385 | 14919.7385 | -1.0000 | 57331.3064 | 0.1526 | -901748.0567 | -35812.0753 | 2276.8589 | -1000.0000 | -14919.7385 | 400.0000 | 5967.8954 |
| 864 | @QINGD16 | -220.0299 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.2452 | 16.0288 | 6539602.0000 | 14.5997 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1297 | 1.9346 | 0.9346 | -0.0799 | 882.8536 | 1.0000 | CN | 100 | -220.0299 | 220.0299 | 0.0000 | 0.0000 | 0.0000 | 17.5710 | 0.0799 | -468.6002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @QINGD45 | -977529.8476 | -0.0098 | 0.0077 | -0.0000 | 0.1600 | 428.5062 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -41200 | -41200.0000 | 23.7265 | 170.6616 | 1940411.0000 | 46.1233 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 10481 | 0.1600 | 248676.9498 | GS | connect | availability | 0.0000 | 1.3495 | 1.3068 | 0.3068 | -0.1884 | 4279.3754 | 1.0000 | CN | 100 | -977529.8476 | 977529.8476 | 0.0000 | 0.0000 | 0.0000 | 184161.7953 | 0.1884 | -1319129.9240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @SICHU81 | 1490050.0212 | 0.0149 | 0.0077 | 31.6380 | 0.0000 | -0.0000 | 0.0149 | 0.0150 | 0.0001 | 1.0000 | 0.0161 | 1800.0000 | 292460 | 294260.0000 | 5.0949 | 36.5890 | 1346980.0000 | 6.8644 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 315408 | 0.1425 | 1606967.4386 | GS | connect | availability | 0.0000 | 1.3233 | 1.3221 | 0.3221 | 0.1155 | 827.2748 | 1.0000 | CN | 100 | 1499220.8139 | 1499220.8139 | 9170.7927 | 9170.7927 | 1.0000 | 173204.1244 | 0.1155 | 1983950.7652 | 12135.9049 | 1059.4964 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @SJINQ2 | -157598.8507 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 57.2105 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -106848 | -106848.0000 | 1.4750 | 10.5836 | 2092301.0000 | 3.0842 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8610 | 0.9478 | -0.0522 | -0.0702 | 438.9293 | 1.0000 | CN | 100 | -157598.8507 | 157598.8507 | 0.0000 | 0.0000 | 0.0000 | 11069.0064 | 0.0702 | -135694.4487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @XIANQ1 | -226118.4611 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 103.7667 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -267900 | -267900.0000 | 0.8440 | 6.0401 | 7375899.0000 | 6.2051 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 997048 | 0.1675 | 841548.9338 | GS | connect | availability | 0.0000 | 1.6930 | 1.5373 | 0.5373 | -0.0871 | 653.9346 | 1.0000 | CN | 100 | -226118.4611 | 226118.4611 | 0.0000 | 0.0000 | 0.0000 | 19701.3710 | 0.0871 | -382815.1982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @AIERE1 | 2456789.7213 | 0.0246 | 0.0077 | 52.1647 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 0.0279 | 0.0000 | 1447017 | 1447017.0000 | 1.6978 | 12.2699 | 55271618.0000 | 94.4569 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1642176 | 0.0175 | 2788136.6407 | GS | connect | availability | 0.0000 | 1.8343 | 1.5796 | 0.5796 | 0.1596 | 10449.7428 | 1.0000 | CN | 100 | 2456789.7213 | 2456789.7213 | 0.0000 | 0.0000 | 0.0000 | 391992.0993 | 0.1596 | 4506605.2052 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @HANGZ114 | 106473.3446 | 0.0011 | 0.0077 | 2.2607 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 24400 | 24400.0000 | 4.3637 | 31.3632 | 2600385.0000 | 11.3592 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 167247 | 0.1875 | 729809.3220 | GS | connect | availability | 0.0000 | 1.4217 | 1.3752 | 0.3752 | 0.0514 | 687.2767 | 1.0000 | CN | 100 | 106473.3446 | 106473.3446 | 0.0000 | 0.0000 | 0.0000 | 5476.3919 | 0.0514 | 151369.2253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @QINGH1 | 1450212.2611 | 0.0145 | 0.0077 | 30.7922 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.1293 | 0.0000 | 628374 | 628374.0000 | 2.3079 | 16.6248 | 22834247.0000 | 52.8730 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 5602171 | 0.0075 | 12929142.6335 | GS | connect | availability | 0.0000 | 1.0523 | 1.0909 | 0.0909 | 0.0606 | 8426.4997 | 1.0000 | CN | 100 | 1450212.2611 | 1450212.2611 | 0.0000 | 0.0000 | 0.0000 | 87863.0569 | 0.0606 | 1526037.4521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @STREA20 | -36650.8604 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 17.3213 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 1200.0000 | -5600 | -4400.0000 | 6.5448 | 46.8829 | 2346589.0000 | 15.3229 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 30920 | 0.2050 | 202365.1080 | GS | connect | availability | 0.0000 | 1.8118 | 1.6687 | 0.6687 | -0.0108 | 992.4793 | 1.0000 | CN | 100 | -28797.1046 | 28797.1046 | 7853.7558 | 7853.7558 | 1.0000 | 310.2197 | 0.0108 | -52174.9278 | 14229.5258 | -84.6054 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @BANKO22 | -29.9175 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1118 | 0.0000 | -40 | -40.0000 | 0.7479 | 5.3738 | 258076630.0000 | 193.1616 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 14938195 | 0.0700 | 11172826.3616 | GS | connect | availability | 0.0000 | 0.1873 | 0.3865 | -0.6135 | 0.0655 | 157639.2931 | 1.0000 | CN | 100 | -29.9175 | 29.9175 | 0.0000 | 0.0000 | 0.0000 | -1.9597 | 0.0655 | -5.6029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @GUANG70 | -129572.4820 | -0.0013 | 0.0077 | -0.0000 | 0.0600 | 21.2996 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0169 | 9400.0000 | -92200 | -82800.0000 | 1.4053 | 10.0066 | 11307625.0000 | 15.7597 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1109582 | 0.1600 | 1559341.5801 | GS | connect | availability | 0.0000 | 1.2810 | 1.2859 | 0.2859 | -0.0520 | 2479.6236 | 1.0000 | CN | 100 | -116362.2723 | 116362.2723 | 13210.2097 | 13210.2097 | 1.0000 | 6048.0701 | 0.0520 | -149064.8034 | 16922.8158 | -686.6167 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @NAFIN1 | -237036.7237 | -0.0024 | 0.0077 | -0.0000 | 0.1675 | 108.7605 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -184584 | -184584.0000 | 1.2842 | 9.2268 | 30788200.0000 | 39.5664 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8591 | 1.6604 | 0.6604 | -0.1680 | 1198.5275 | 1.0000 | CN | 100 | -237036.7237 | 237036.7237 | 0.0000 | 0.0000 | 0.0000 | 39829.8653 | 0.1680 | -440665.8236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @NINGB6 | -147232.9803 | -0.0015 | 0.0077 | -0.0000 | 0.1697 | 68.4675 | -0.0015 | -0.0037 | -0.0022 | 1.0000 | 0.0110 | -311300.0000 | -119581 | -430881.0000 | 1.2312 | 8.8414 | 78026188.0000 | 96.0842 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 771841 | 0.1550 | 950321.9637 | GS | connect | availability | 177900.0000 | 1.5800 | 1.4706 | 0.4706 | -0.1946 | 2132.5677 | 1.0000 | CN | 100 | -530518.1742 | 530518.1742 | -383285.1939 | 383285.1939 | -1.0000 | 103256.0160 | 0.1946 | -838206.0244 | -605581.4375 | 74599.7103 | -311300.0000 | -383285.1939 | 133400.0000 | 164247.4939 |
| 877 | @AMOIS1 | -1146396.3164 | -0.0115 | 0.0077 | -0.0000 | 0.0450 | 141.3365 | -0.0115 | -0.0117 | -0.0003 | 1.0000 | 0.0385 | -48300.0000 | -1186000 | -1234300.0000 | 0.9666 | 6.8794 | 14769704.0000 | 14.1518 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2796966 | 0.0450 | 2703567.8916 | GS | connect | availability | 27600.0000 | 1.0037 | 1.0196 | 0.0196 | -0.1794 | 1600.4679 | 1.0000 | CN | 100 | -1193083.4513 | 1193083.4513 | -46687.1350 | 46687.1350 | -1.0000 | 214098.4720 | 0.1794 | -1197439.6406 | -46857.5992 | 8377.9925 | -48300.0000 | -46687.1350 | 20700.0000 | 20008.7721 |
| 878 | @BROSE1 | -199352.0358 | -0.0020 | 0.0077 | -0.0000 | 0.0900 | 49.1553 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -302600 | -302600.0000 | 0.6588 | 4.7308 | 5265188.0000 | 3.4693 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 27664 | 0.1750 | 18224.9660 | GS | connect | availability | 0.0000 | 0.9060 | 0.9764 | -0.0236 | -0.0695 | 572.9889 | 0.9981 | CN | 100 | -199352.0358 | 199352.0358 | 0.0000 | 0.0000 | 0.0000 | 13857.3111 | 0.0695 | -180604.1876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @CHONG53 | 133846.0552 | 0.0013 | 0.0077 | 2.8419 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 46900 | 46900.0000 | 2.8539 | 20.4445 | 2303820.0000 | 6.5602 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 13280 | 0.1975 | 37899.2668 | GS | connect | availability | 0.0000 | 0.8834 | 1.0144 | 0.0144 | 0.0534 | 673.7185 | 1.0000 | CN | 100 | 133846.0552 | 133846.0552 | 0.0000 | 0.0000 | 0.0000 | 7152.4629 | 0.0534 | 118239.7963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @REMEG4 | -9439.7889 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 4.7846 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1000.0000 | -1099 | -99.0000 | 8.5894 | 63.0013 | 10586313.0000 | 92.8934 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7279 | 1.6159 | 0.6159 | -0.1655 | 2012.6577 | 1.0000 | CN | 100 | -850.3540 | 850.3540 | 8589.4348 | 8589.4348 | 1.0000 | 140.6937 | 0.1655 | -1469.2913 | 14841.3262 | -1421.1483 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SHANG331 | 112589.9861 | 0.0011 | 0.0077 | 2.3906 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | 8800 | 8800.0000 | 12.7943 | 92.9846 | 4182910.0000 | 54.1727 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 9147 | 0.1175 | 117029.6139 | GS | connect | availability | 0.0000 | 1.4118 | 1.3861 | 0.3861 | 0.0770 | 3512.0399 | 1.0000 | CN | 100 | 112589.9861 | 112589.9861 | 0.0000 | 0.0000 | 0.0000 | 8667.4819 | 0.0770 | 158949.6683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SHENY9 | -74098.9949 | -0.0007 | 0.0077 | -0.0000 | 0.2100 | 42.6323 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -80976 | -80976.0000 | 0.9151 | 6.5485 | 8025524.0000 | 7.3199 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0796 | 1.1517 | 0.1517 | -0.1494 | 1076.9551 | 1.0000 | CN | 100 | -74098.9949 | 74098.9949 | 0.0000 | 0.0000 | 0.0000 | 11067.4804 | 0.1494 | -80000.7156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SINOM16 | 259964.4482 | 0.0026 | 0.0077 | 5.5198 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | 616000 | 616000.0000 | 0.4220 | 3.0211 | 53335383.0000 | 22.4425 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1711638 | 0.1525 | 722345.8249 | GS | connect | availability | 0.0000 | 1.0547 | 1.1325 | 0.1325 | 0.0319 | 1339.4772 | 1.0000 | CN | 100 | 259964.4482 | 259964.4482 | 0.0000 | 0.0000 | 0.0000 | 8287.8087 | 0.0319 | 274180.8276 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @ZHEJI153 | -41185.8323 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 10.7196 | -0.0004 | -0.0001 | 0.0003 | 1.0000 | 0.0382 | 15700.0000 | -21600 | -5900.0000 | 1.9068 | 13.7364 | 11139649.0000 | 21.3125 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1979270 | 0.1675 | 3773976.0316 | GS | connect | availability | 0.0000 | 1.3813 | 1.2933 | 0.2933 | -0.0218 | 756.4677 | 1.0000 | CN | 100 | -11249.8338 | 11249.8338 | 29935.9985 | 29935.9985 | 1.0000 | 245.6628 | 0.0218 | -15539.2138 | 41350.1112 | -653.7128 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @GUANG30 | -255390.1295 | -0.0026 | 0.0077 | -0.0000 | 0.2090 | 146.2696 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -950071 | -950071.0000 | 0.2688 | 1.9345 | 119859570.0000 | 32.2948 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2313 | 1.1773 | 0.1773 | -0.1181 | 2795.0764 | 1.0000 | CN | 100 | -255390.1295 | 255390.1295 | 0.0000 | 0.0000 | 0.0000 | 30169.1695 | 0.1181 | -314454.6902 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @HEBEI3 | -26896.0581 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 9.3952 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0009 | 33200.0000 | -33237 | -37.0000 | 0.8092 | 5.7948 | 21395325.0000 | 17.2682 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 76915 | 0.1675 | 62241.1863 | GS | connect | availability | 0.0000 | 0.7500 | 0.8142 | -0.1858 | -0.0509 | 800.6371 | 1.0000 | CN | 100 | -29.9412 | 29.9412 | 26866.1169 | 26866.1169 | 1.0000 | 1.5236 | 0.0509 | -22.4550 | 20148.8200 | -1367.1209 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @NINGB16 | -100.1818 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -72 | -72.0000 | 1.3914 | 9.9833 | 16400442.0000 | 22.8045 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 470618 | 0.1725 | 654824.1093 | GS | connect | availability | 0.0000 | 2.2752 | 2.0198 | 1.0198 | -0.0812 | 1341.3804 | 1.0000 | CN | 100 | -100.1818 | 100.1818 | 0.0000 | 0.0000 | 0.0000 | 8.1371 | 0.0812 | -227.9307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SHAND125 | -90788.2746 | -0.0009 | 0.0077 | -0.0000 | 0.0150 | 3.7310 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | -39990 | -39990.0000 | 2.2703 | 16.3872 | 4821164.0000 | 11.0039 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 511323 | 0.0150 | 1160843.5342 | GS | connect | availability | 0.0000 | 0.8962 | 0.9532 | -0.0468 | -0.0279 | 1205.2898 | 1.0000 | CN | 100 | -90788.2746 | 90788.2746 | 0.0000 | 0.0000 | 0.0000 | 2535.8637 | 0.0279 | -81367.7671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @KUNMI5 | 5.7913 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4137 | 2.9621 | 86500563.0000 | 35.6869 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6433 | 1.4964 | 0.4964 | 0.0637 | 808.7392 | 1.0000 | CN | 100 | 5.7913 | 5.7913 | 0.0000 | 0.0000 | 0.0000 | 0.3687 | 0.0637 | 9.5165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @QUECH1 | 587745.3824 | 0.0059 | 0.0077 | 12.4795 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0134 | 800.0000 | 250437 | 251237.0000 | 2.3469 | 16.8861 | 1889800.0000 | 4.4446 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 569595 | 0.1825 | 1336770.6492 | GS | connect | availability | 0.0000 | 1.4762 | 1.3996 | 0.3996 | 0.1198 | 390.4110 | 0.9995 | CN | 100 | 589622.8857 | 589622.8857 | 1877.5033 | 1877.5033 | 1.0000 | 70617.4178 | 0.1198 | 870372.2425 | 2771.4779 | 224.8631 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SICHU130 | -119084.2217 | -0.0012 | 0.0077 | -0.0000 | 0.0450 | 14.6816 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -2785 | -2785.0000 | 42.7591 | 313.2090 | 1177783.0000 | 51.3795 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 34923 | 0.1775 | 1493277.6564 | GS | connect | availability | 0.0000 | 1.1834 | 1.1403 | 0.1403 | -0.0322 | 15946.1683 | 1.0000 | CN | 100 | -119084.2217 | 119084.2217 | 0.0000 | 0.0000 | 0.0000 | 3837.3170 | 0.0322 | -140928.6533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @WUHAN26 | -900002.7128 | -0.0090 | 0.0077 | -0.0000 | 0.0450 | 110.9592 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0201 | 0.0000 | -728500 | -728500.0000 | 1.2354 | 8.8840 | 44777426.0000 | 55.4062 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 901137 | 0.1100 | 1113281.7359 | GS | connect | availability | 0.0000 | 1.5226 | 1.4518 | 0.4518 | -0.1300 | 3376.7350 | 1.0000 | CN | 100 | -900002.7128 | 900002.7128 | 0.0000 | 0.0000 | 0.0000 | 116973.2611 | 0.1300 | -1370353.6659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @ZHEJI146 | 31112.5038 | 0.0003 | 0.0077 | 0.6606 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 14600 | 14600.0000 | 2.1310 | 15.2196 | 5240281.0000 | 11.1083 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 14371 | 0.2075 | 30624.5063 | GS | connect | availability | 0.0000 | 2.0375 | 1.8223 | 0.8223 | 0.0088 | 768.6983 | 1.0000 | CN | 100 | 31112.5038 | 31112.5038 | 0.0000 | 0.0000 | 0.0000 | 275.2165 | 0.0088 | 63390.8717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @CHENG11 | -29.9829 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -19 | -19.0000 | 1.5780 | 11.4134 | 50278860.0000 | 79.9266 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 191487 | 0.1775 | 302175.9196 | GS | connect | availability | 0.0000 | 1.0233 | 1.0682 | 0.0682 | -0.0937 | 2707.0589 | 1.0000 | CN | 100 | -29.9829 | 29.9829 | 0.0000 | 0.0000 | 0.0000 | 2.8108 | 0.0937 | -30.6813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @CHINA1906 | -2382495.6925 | -0.0238 | 0.0077 | -0.0000 | 0.0375 | 244.7770 | -0.0238 | -0.0238 | 0.0000 | 1.0000 | 0.0433 | 0.0000 | -1802500 | -1802500.0000 | 1.3218 | 9.4412 | 79804625.0000 | 104.9412 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1475223 | 0.0875 | 1949909.8158 | GS | connect | availability | 0.0000 | 0.3646 | 0.5070 | -0.4930 | -0.0792 | 12505.6650 | 1.0000 | CN | 100 | -2382495.6925 | 2382495.6925 | 0.0000 | 0.0000 | 0.0000 | 188682.4092 | 0.0792 | -868682.5991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @CICTM1 | -13781.3804 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.4542 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -18056 | -18056.0000 | 0.7633 | 5.4565 | 9386270.0000 | 7.1334 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 817877 | 0.0650 | 624250.8891 | GS | connect | availability | 0.0000 | 1.3942 | 1.4195 | 0.4195 | -0.0653 | 1043.7546 | 1.0000 | CN | 100 | -13781.3804 | 13781.3804 | 0.0000 | 0.0000 | 0.0000 | 900.1926 | 0.0653 | -19213.5671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @DAANG1 | -288791.3868 | -0.0029 | 0.0077 | -0.0000 | 0.2575 | 203.7364 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -345000 | -345000.0000 | 0.8371 | 6.0605 | 30130176.0000 | 25.4332 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 572095 | 0.2575 | 478887.2708 | GS | connect | availability | 0.0000 | 1.3766 | 1.3171 | 0.3171 | -0.1244 | 798.8583 | 1.0000 | CN | 100 | -288791.3868 | 288791.3868 | 0.0000 | 0.0000 | 0.0000 | 35932.3482 | 0.1244 | -397555.6377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @HANGZ7 | -348129.1911 | -0.0035 | 0.0077 | -0.0000 | 0.0625 | 59.6112 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0229 | 0.0000 | -104800 | -104800.0000 | 3.3218 | 23.8213 | 8766524.0000 | 29.0860 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 585406 | 0.0400 | 1944627.0727 | GS | connect | availability | 0.0000 | 1.4376 | 1.4064 | 0.4064 | -0.1138 | 3814.1724 | 1.0000 | CN | 100 | -348129.1911 | 348129.1911 | 0.0000 | 0.0000 | 0.0000 | 39606.5236 | 0.1138 | -500476.7499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @HENAN10 | -13534.5929 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 3.1519 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0864 | 6500.0000 | -6500 | 0.0000 | 2.0822 | 15.0007 | 12907407.0000 | 26.9675 | 600312.SH | SHA | CHN | CN | True | 0 | 2025-06-18 | 2025-06-18 | 4142531 | 0.1350 | 8625764.7045 | GS | connect | availability | 0.0000 | 0.3089 | 0.6040 | -0.3960 | -0.0334 | 1667.0112 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13534.5929 | 13534.5929 | 1.0000 | -0.0000 | 0.0334 | 0.0000 | 4180.7562 | -451.9218 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @QINGH8 | -335258.6048 | -0.0034 | 0.0077 | -0.0000 | 0.2077 | 190.7918 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -260788 | -260788.0000 | 1.2856 | 9.2447 | 3478207.0000 | 4.4786 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 247711 | 0.2275 | 318447.3375 | GS | connect | availability | 0.0000 | 1.5182 | 1.3991 | 0.3991 | -0.1231 | 365.5898 | 1.0000 | CN | 100 | -335258.6048 | 335258.6048 | 0.0000 | 0.0000 | 0.0000 | 41272.8669 | 0.1231 | -508997.9562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @SANJI6 | 157966.6313 | 0.0016 | 0.0077 | 3.3541 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 105700 | 105700.0000 | 1.4945 | 10.7169 | 3972000.0000 | 5.9288 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 24761 | 0.1150 | 37004.8416 | GS | connect | availability | 0.0000 | 1.3880 | 1.2411 | 0.2411 | 0.1134 | 270.1033 | 1.0000 | CN | 100 | 157966.6313 | 157966.6313 | 0.0000 | 0.0000 | 0.0000 | 17919.6417 | 0.1134 | 219254.7079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SFRIE2 | 36703.2241 | 0.0004 | 0.0077 | 0.7793 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28800 | 28800.0000 | 1.2744 | 9.1345 | 5292461.0000 | 6.7334 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0414 | 0.0414 | 0.1163 | 961.0274 | 1.0000 | CN | 100 | 36703.2241 | 36703.2241 | 0.0000 | 0.0000 | 0.0000 | 4268.7028 | 0.1163 | 40323.2785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @SHENZ378 | -329238.4603 | -0.0033 | 0.0077 | -0.0000 | 0.0925 | 83.4371 | -0.0033 | -0.0048 | -0.0015 | 1.0000 | 0.0079 | -25000.0000 | -30900 | -55900.0000 | 10.6550 | 74.8252 | 12804145.0000 | 133.4409 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 43256 | 0.1925 | 460891.2246 | GS | connect | availability | 14300.0000 | 2.0953 | 1.8663 | 0.8663 | -0.1880 | 4465.9787 | 1.0000 | CN | 100 | -595612.6191 | 595612.6191 | -266374.1588 | 266374.1588 | -1.0000 | 111976.3251 | 0.1880 | -1248015.1001 | -558146.2881 | 50078.8574 | -25000.0000 | -266374.1588 | 10700.0000 | 114008.1400 |
| 904 | @SHENZ54 | -1830110.8390 | -0.0183 | 0.0077 | -0.0000 | 0.1075 | 539.0052 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.1011 | 0.0000 | -2115900 | -2115900.0000 | 0.8649 | 6.2038 | 36813840.0000 | 31.8097 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 9569905 | 0.1075 | 8277322.5904 | GS | connect | availability | 0.0000 | 1.4935 | 1.3848 | 0.3848 | -0.0726 | 4079.1848 | 1.0000 | CN | 100 | -1830110.8390 | 1830110.8390 | 0.0000 | 0.0000 | 0.0000 | 132912.4525 | 0.0726 | -2733345.7243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SICHU20 | -268776.2652 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6819 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0651 | 200.0000 | -118900 | -118700.0000 | 2.2605 | 16.1858 | 13231946.0000 | 29.8297 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2760382 | 0.0150 | 6239908.8685 | GS | connect | availability | 0.0000 | 0.0593 | 0.2973 | -0.7027 | -0.0889 | 4517.8573 | 1.0000 | CN | 100 | -268324.1605 | 268324.1605 | 452.1047 | 452.1047 | 1.0000 | 23866.0635 | 0.0889 | -15910.9933 | 26.8088 | -40.2124 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SJINJ2 | 80097.7479 | 0.0008 | 0.0077 | 1.7007 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25800 | 25800.0000 | 3.1046 | 22.2650 | 5252590.0000 | 16.2887 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 12948 | 0.2375 | 40197.8930 | GS | connect | availability | 0.0000 | 1.3471 | 1.2422 | 0.2422 | 0.0848 | 1333.7228 | 1.0000 | CN | 100 | 80097.7479 | 80097.7479 | 0.0000 | 0.0000 | 0.0000 | 6789.8057 | 0.0848 | 107898.1724 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @SPUDO1 | -68.1166 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4178 | 0.0000 | -39 | -39.0000 | 1.7466 | 12.5330 | 37369805.0000 | 65.2329 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 23912288 | 0.0045 | 41764695.2384 | GS | connect | availability | 0.0000 | 0.7240 | 0.7632 | -0.2368 | -0.0072 | 30759.5361 | 1.0000 | CN | 100 | -68.1166 | 68.1166 | 0.0000 | 0.0000 | 0.0000 | 0.4892 | 0.0072 | -49.3175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @SUZHO56 | -109.5971 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.4249 | 24.5148 | 1187964.0000 | 4.0562 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3988 | 2.0746 | 1.0746 | -0.1061 | 518.6288 | 1.0000 | CN | 100 | -109.5971 | 109.5971 | 0.0000 | 0.0000 | 0.0000 | 11.6251 | 0.1061 | -262.9054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @WESTE190 | -595.0067 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -89 | -89.0000 | 6.6855 | 47.9531 | 5407758.0000 | 36.1181 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 71273 | 0.0500 | 476493.4380 | GS | connect | availability | 0.0000 | 1.4555 | 1.3690 | 0.3690 | -0.0526 | 2910.0190 | 1.0000 | CN | 100 | -595.0067 | 595.0067 | 0.0000 | 0.0000 | 0.0000 | 31.3130 | 0.0526 | -866.0263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @WGTEC1 | -167591.3390 | -0.0017 | 0.0077 | -0.0000 | 0.1375 | 63.1337 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -57600 | -57600.0000 | 2.9096 | 20.8719 | 1417759.0000 | 4.1215 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 214733 | 0.1375 | 624781.0937 | GS | connect | availability | 0.0000 | 1.7558 | 1.6581 | 0.6581 | -0.1226 | 617.7119 | 1.0000 | CN | 100 | -167591.3390 | 167591.3390 | 0.0000 | 0.0000 | 0.0000 | 20545.8268 | 0.1226 | -294249.5530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @ZHEJI34 | -587524.9067 | -0.0059 | 0.0077 | -0.0000 | 0.1025 | 164.9899 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0606 | 0.0000 | -808100 | -808100.0000 | 0.7270 | 5.2166 | 22465153.0000 | 16.3225 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 7525661 | 0.1050 | 5471492.7319 | GS | connect | availability | 0.0000 | 1.0302 | 1.0289 | 0.0289 | -0.0662 | 2151.8783 | 1.0000 | CN | 100 | -587524.9067 | 587524.9067 | 0.0000 | 0.0000 | 0.0000 | 38914.3969 | 0.0662 | -605269.3297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @GUANG131 | -417841.3999 | -0.0042 | 0.0077 | -0.0000 | 0.1875 | 214.6446 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -233100 | -233100.0000 | 1.7925 | 12.9293 | 123126190.0000 | 221.7258 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5056 | 1.4870 | 0.4870 | -0.1279 | 3336.5926 | 1.0000 | CN | 100 | -417841.3999 | 417841.3999 | 0.0000 | 0.0000 | 0.0000 | 53462.0135 | 0.1279 | -629089.1986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @SHAND161 | -266607.0618 | -0.0027 | 0.0077 | -0.0000 | 0.1086 | 79.3125 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -81006 | -81006.0000 | 3.2912 | 23.5907 | 18632696.0000 | 61.2219 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4178 | 0.4178 | -0.1316 | 2126.7907 | 1.0000 | CN | 100 | -266607.0618 | 266607.0618 | 0.0000 | 0.0000 | 0.0000 | 35083.9841 | 0.1316 | -409061.0930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHANX5 | -781134.4723 | -0.0078 | 0.0077 | -0.0000 | 0.1875 | 401.2677 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -154500 | -154500.0000 | 5.0559 | 36.6274 | 41113313.0000 | 209.7390 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9492 | 1.0147 | 0.0147 | -0.1429 | 3326.5554 | 1.0000 | CN | 100 | -781134.4723 | 781134.4723 | 0.0000 | 0.0000 | 0.0000 | 111656.3280 | 0.1429 | -741434.4007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @BEIJI291 | -89982.8801 | -0.0009 | 0.0077 | -0.0000 | 0.1595 | 39.3218 | -0.0009 | -0.0029 | -0.0020 | 1.0000 | 0.0035 | -103847.0000 | -35478 | -139325.0000 | 2.5363 | 18.1570 | 7836867.0000 | 19.8188 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 103847 | 0.1750 | 263387.2301 | GS | connect | availability | 80500.0000 | 2.3785 | 2.0652 | 1.0652 | -0.2368 | 616.2906 | 1.0000 | CN | 100 | -353370.1102 | 353370.1102 | -263387.2301 | 263387.2301 | -1.0000 | 83684.3100 | 0.2368 | -840503.5975 | -626476.0602 | 62374.7679 | -103847.0000 | -263387.2301 | 23347.0000 | 59215.0150 |
| 916 | @INDUS132 | -722615.4397 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9494 | -0.0072 | -0.0068 | 0.0004 | 1.0000 | 0.0072 | 12600.0000 | -217900 | -205300.0000 | 3.3163 | 23.9065 | 49553231.0000 | 164.9979 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6421 | 0.7054 | -0.2946 | 0.0234 | 52636.2641 | 1.0000 | CN | 100 | -680830.4257 | 680830.4257 | 41785.0139 | 41785.0139 | 1.0000 | -15906.4618 | 0.0234 | -437159.5019 | 26830.0522 | 976.2368 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @JIANG33 | 590620.7428 | 0.0059 | 0.0077 | 12.5406 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1616 | 0.0000 | 191100 | 191100.0000 | 3.0906 | 22.2238 | 8531000.0000 | 26.4064 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 5226752 | 0.1175 | 16153993.4515 | GS | connect | availability | 0.0000 | 1.2649 | 1.2337 | 0.2337 | 0.0833 | 2693.8113 | 1.0000 | CN | 100 | 590620.7428 | 590620.7428 | 0.0000 | 0.0000 | 0.0000 | 49174.0274 | 0.0833 | 747073.1470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @SAILU1 | -93884.0423 | -0.0009 | 0.0077 | -0.0000 | 0.2110 | 54.2805 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -55800 | -55800.0000 | 1.6825 | 12.0806 | 11193500.0000 | 18.8341 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8794 | 0.9783 | -0.0217 | -0.0904 | 4702.4215 | 1.0000 | CN | 100 | -93884.0423 | 93884.0423 | 0.0000 | 0.0000 | 0.0000 | 8483.0081 | 0.0904 | -82562.0946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @SHENZ88 | -143232.0970 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 51.9952 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -494409 | -494409.0000 | 0.2897 | 2.0820 | 32849801.0000 | 9.5259 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7920 | 1.6066 | 0.6066 | -0.1300 | 644.2933 | 1.0000 | CN | 100 | -143232.0970 | 143232.0970 | 0.0000 | 0.0000 | 0.0000 | 18613.9714 | 0.1300 | -256676.9996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @YANTA4 | -1187150.0783 | -0.0119 | 0.0077 | -0.0000 | 0.0925 | 300.8531 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -157900 | -157900.0000 | 7.5184 | 54.0061 | 13234145.0000 | 99.5473 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0283 | 1.0716 | 0.0716 | -0.0831 | 12511.0560 | 1.0000 | CN | 100 | -1187150.0783 | 1187150.0783 | 0.0000 | 0.0000 | 0.0000 | 98616.6735 | 0.0831 | -1220739.7816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @STUNN1 | 17180.8188 | 0.0002 | 0.0077 | 0.3648 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | 19800 | 19800.0000 | 0.8677 | 6.2137 | 11272719.0000 | 9.7560 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 1159723 | 0.0200 | 1006312.6603 | GS | connect | availability | 0.0000 | 0.7537 | 0.8346 | -0.1654 | 0.0797 | 1691.4773 | 1.0000 | CN | 100 | 17180.8188 | 17180.8188 | 0.0000 | 0.0000 | 0.0000 | 1369.9640 | 0.0797 | 12949.5441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @FAWCA1 | -13629.9997 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9605 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -14000 | -14000.0000 | 0.9736 | 6.9573 | 10648086.0000 | 10.3182 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0071 | 1.0799 | 0.0799 | -0.1246 | 1054.0681 | 1.0000 | CN | 100 | -13629.9997 | 13629.9997 | 0.0000 | 0.0000 | 0.0000 | 1698.1322 | 0.1246 | -13726.3688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @BANKO1058 | -427335.5798 | -0.0043 | 0.0077 | -0.0000 | 0.0225 | 26.3426 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1528 | 0.0000 | -157100 | -157100.0000 | 2.7202 | 19.5605 | 13146122.0000 | 35.8153 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 5458946 | 0.0225 | 14849152.4770 | GS | connect | availability | 0.0000 | 0.5113 | 0.6179 | -0.3821 | -0.0397 | 8762.1771 | 1.0000 | CN | 100 | -427335.5798 | 427335.5798 | 0.0000 | 0.0000 | 0.0000 | 16953.5032 | 0.0397 | -218506.7009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @BEIJI357 | 148256.9780 | 0.0015 | 0.0077 | 3.1479 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0005 | 1.0000 | 0.0089 | 6900.0000 | 22400 | 29300.0000 | 6.6186 | 48.5365 | 4788164.0000 | 32.3689 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 133805 | 0.1275 | 885603.7921 | GS | connect | availability | 0.0000 | 1.9673 | 1.7834 | 0.7834 | 0.1102 | 741.2849 | 1.0000 | CN | 100 | 193925.4221 | 193925.4221 | 45668.4441 | 45668.4441 | 1.0000 | 21372.4149 | 0.1102 | 381518.0383 | 89845.5448 | 5033.0943 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @XINJI2 | -246881.8380 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 123.3369 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0241 | 0.0000 | -151500 | -151500.0000 | 1.6296 | 11.6748 | 17621032.0000 | 28.6531 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1328410 | 0.2025 | 2164754.4716 | GS | connect | availability | 0.0000 | 0.8948 | 1.0075 | 0.0075 | -0.0640 | 6751.8352 | 1.0000 | CN | 100 | -246881.8380 | 246881.8380 | 0.0000 | 0.0000 | 0.0000 | 15812.6914 | 0.0640 | -220903.9199 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @ZHEJI148 | -646972.6691 | -0.0065 | 0.0077 | -0.0000 | 0.1125 | 199.4094 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0341 | 0.0000 | -861800 | -861800.0000 | 0.7507 | 5.3717 | 49966415.0000 | 37.3836 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 3681532 | 0.1125 | 2763808.9865 | GS | connect | availability | 0.0000 | 0.4920 | 0.6006 | -0.3994 | -0.1116 | 3120.5337 | 1.0000 | CN | 100 | -646972.6691 | 646972.6691 | 0.0000 | 0.0000 | 0.0000 | 72181.9697 | 0.1116 | -318299.0358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @BEIJI336 | -15571.6661 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 5.8660 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5334 | -5334.0000 | 2.9193 | 20.9415 | 1456370.0000 | 4.2479 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 128850 | 0.2100 | 376154.7009 | GS | connect | availability | 0.0000 | 1.8158 | 1.6466 | 0.6466 | -0.1932 | 571.5657 | 1.0000 | CN | 100 | -15571.6661 | 15571.6661 | 0.0000 | 0.0000 | 0.0000 | 3007.8517 | 0.1932 | -28274.3737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @HUNAN22 | -85635.2975 | -0.0009 | 0.0077 | -0.0000 | 0.1738 | 40.7671 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -99974 | -99974.0000 | 0.8566 | 6.1467 | 14913926.0000 | 12.7681 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7868 | 0.8442 | -0.1558 | -0.1451 | 691.4509 | 1.0000 | CN | 100 | -85635.2975 | 85635.2975 | 0.0000 | 0.0000 | 0.0000 | 12425.2468 | 0.1451 | -67373.9341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHENN1 | 404.3873 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 13.4796 | 96.7973 | 12496727.0000 | 168.4807 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7985 | 1.6569 | 0.6569 | -0.0363 | 8987.3838 | 1.0000 | CN | 100 | 404.3873 | 404.3873 | 0.0000 | 0.0000 | 0.0000 | -14.6965 | 0.0363 | 727.2822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @SHENZ56 | -256403.9215 | -0.0026 | 0.0077 | -0.0000 | 0.1851 | 129.9947 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0084 | -5400.0000 | -611600 | -617000.0000 | 0.4192 | 3.0165 | 10293270.0000 | 4.3246 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1392634 | 0.1875 | 583840.4493 | GS | connect | availability | 3100.0000 | 1.3941 | 1.2628 | 0.2628 | -0.1287 | 456.2704 | 1.0000 | CN | 100 | -258667.7887 | 258667.7887 | -2263.8672 | 2263.8672 | -1.0000 | 33291.7609 | 0.1287 | -360615.6139 | -3156.1172 | 291.3704 | -5400.0000 | -2263.8672 | 2300.0000 | 964.2397 |
| 931 | @SHENZ73 | -87122.5507 | -0.0009 | 0.0077 | -0.0000 | 0.1711 | 40.8440 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -353400 | -353400.0000 | 0.2465 | 1.7709 | 17682047.0000 | 4.3613 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2417 | 1.1584 | 0.1584 | -0.0985 | 582.5689 | 1.0000 | CN | 100 | -87122.5507 | 87122.5507 | 0.0000 | 0.0000 | 0.0000 | 8582.1521 | 0.0985 | -108176.7422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @ZHEJI408 | 12593.7528 | 0.0001 | 0.0077 | 0.2674 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 11000 | 11000.0000 | 1.1449 | 8.2430 | 11013446.0000 | 12.6444 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 196707 | 0.1750 | 225207.2128 | GS | connect | availability | 0.0000 | 0.9126 | 1.0105 | 0.0105 | 0.1167 | 585.1643 | 1.0000 | CN | 100 | 12593.7528 | 12593.7528 | 0.0000 | 0.0000 | 0.0000 | 1469.5772 | 0.1167 | 11492.6926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @HANGZ6 | -150513.7240 | -0.0015 | 0.0077 | -0.0000 | 0.1725 | 71.1332 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -64982 | -64982.0000 | 2.3162 | 16.6218 | 55694504.0000 | 128.9380 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 84081 | 0.2050 | 194751.5377 | GS | connect | availability | 0.0000 | 1.5070 | 1.5353 | 0.5353 | -0.0970 | 896.4862 | 1.0000 | CN | 100 | -150513.7240 | 150513.7240 | 0.0000 | 0.0000 | 0.0000 | 14595.7778 | 0.0970 | -226829.1687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @JIANG60 | -248911.2259 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 109.1118 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0284 | 0.0000 | -71200 | -71200.0000 | 3.4959 | 25.0567 | 35436645.0000 | 123.6708 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 741314 | 0.1725 | 2591592.3665 | GS | connect | availability | 0.0000 | 1.4892 | 1.4261 | 0.4261 | -0.1003 | 4099.1927 | 1.0000 | CN | 100 | -248911.2259 | 248911.2259 | 0.0000 | 0.0000 | 0.0000 | 24976.3949 | 0.1003 | -370668.2883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @SHANT12 | -124457.0999 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 52.8516 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.0015 | -3300.0000 | -250300 | -253600.0000 | 0.4972 | 3.5712 | 19531598.0000 | 9.7150 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 58537 | 0.1600 | 29106.4533 | GS | connect | availability | 1900.0000 | 1.4795 | 1.3864 | 0.3864 | -0.1256 | 503.2919 | 1.0000 | CN | 100 | -126097.9645 | 126097.9645 | -1640.8647 | 1640.8647 | -1.0000 | 15834.1027 | 0.1256 | -186563.0591 | -2427.6739 | 206.0431 | -3300.0000 | -1640.8647 | 1400.0000 | 696.1244 |
| 936 | @SHANX3 | 135551.7881 | 0.0014 | 0.0077 | 2.8782 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | 186800 | 186800.0000 | 0.7257 | 5.1965 | 9045527.0000 | 6.5469 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 780380 | 0.1150 | 566284.2850 | GS | connect | availability | 0.0000 | 0.8122 | 0.8348 | -0.1652 | 0.1207 | 244.8940 | 1.0000 | CN | 100 | 135551.7881 | 135551.7881 | 0.0000 | 0.0000 | 0.0000 | 16365.6494 | 0.1207 | 110100.0431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @TANGS6 | 334624.5560 | 0.0033 | 0.0077 | 7.1050 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 590300 | 590300.0000 | 0.5669 | 4.0552 | 30097872.0000 | 16.9996 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 969463 | 0.1875 | 549561.4533 | GS | connect | availability | 0.0000 | 0.2148 | 0.4622 | -0.5378 | 0.1457 | 1578.8443 | 1.0000 | CN | 100 | 334624.5560 | 334624.5560 | 0.0000 | 0.0000 | 0.0000 | 48739.2336 | 0.1457 | 71874.5292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @IRAYT1 | -35700.6835 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 13.9379 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -2101 | -2101.0000 | 16.9922 | 122.6430 | 1207698.0000 | 20.6296 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2426 | 1.2225 | 0.2225 | -0.1608 | 1434.2646 | 1.0000 | CN | 100 | -35700.6835 | 35700.6835 | 0.0000 | 0.0000 | 0.0000 | 5741.9279 | 0.1608 | -44360.5365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @TONYE1 | -140856.3094 | -0.0014 | 0.0077 | -0.0000 | 0.1764 | 68.0815 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52700 | -52700.0000 | 2.6728 | 19.2811 | 3047084.0000 | 8.1829 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 193706 | 0.2100 | 517736.4758 | GS | connect | availability | 0.0000 | 2.0142 | 1.8057 | 0.8057 | -0.1367 | 621.2707 | 1.0000 | CN | 100 | -140856.3094 | 140856.3094 | 0.0000 | 0.0000 | 0.0000 | 19248.8649 | 0.1367 | -283712.5995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @YANTA13 | -167331.8592 | -0.0017 | 0.0077 | -0.0000 | 0.1818 | 83.3653 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.0022 | -39111.0000 | -117900 | -157011.0000 | 1.4193 | 10.1691 | 6541102.0000 | 9.2645 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 39111 | 0.2100 | 55509.0445 | GS | connect | availability | 28700.0000 | 0.9143 | 0.9824 | -0.0176 | -0.2258 | 832.8317 | 1.0000 | CN | 100 | -222840.9037 | 222840.9037 | -55509.0445 | 55509.0445 | -1.0000 | 50314.8348 | 0.2258 | -203737.7026 | -50750.4906 | 12533.2843 | -39111.0000 | -55509.0445 | 10411.0000 | 14776.0135 |
| 941 | @BEIJI94 | -452707.6834 | -0.0045 | 0.0077 | -0.0000 | 0.2300 | 285.2679 | -0.0045 | -0.0062 | -0.0017 | 1.0000 | 0.0070 | -118839.0000 | -216400 | -335239.0000 | 2.0920 | 15.0676 | 12362391.0000 | 25.9440 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 118839 | 0.2300 | 248610.5748 | GS | connect | availability | 79600.0000 | 1.7231 | 1.5986 | 0.5986 | -0.1619 | 1951.3671 | 1.0000 | CN | 100 | -701318.2582 | 701318.2582 | -248610.5748 | 248610.5748 | -1.0000 | 113516.7005 | 0.1619 | -1208451.9245 | -428384.5801 | 40240.5781 | -118839.0000 | -248610.5748 | 39239.0000 | 82087.7855 |
| 942 | @SHIND9 | -142696.3171 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 57.6650 | -0.0014 | -0.0019 | -0.0004 | 1.0000 | 0.0142 | -63000.0000 | -114600 | -177600.0000 | 1.2452 | 8.9377 | 12448086.0000 | 15.4960 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1025463 | 0.1725 | 1276874.2883 | GS | connect | availability | 36000.0000 | 1.1195 | 1.1512 | 0.1512 | -0.1589 | 1503.8197 | 1.0000 | CN | 100 | -221141.9365 | 221141.9365 | -78445.6194 | 78445.6194 | -1.0000 | 35139.3078 | 0.1589 | -247574.4688 | -87822.0244 | 12464.9572 | -63000.0000 | -78445.6194 | 27000.0000 | 33619.5512 |
| 943 | @SYUYU1 | -389398.7546 | -0.0039 | 0.0077 | -0.0000 | 0.1550 | 165.3611 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.0112 | -1000.0000 | -483700 | -484700.0000 | 0.8050 | 5.7905 | 12991969.0000 | 10.4781 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 912418 | 0.1300 | 734534.6969 | GS | connect | availability | 600.0000 | 0.9587 | 0.9529 | -0.0471 | -0.0743 | 2007.8098 | 1.0000 | CN | 100 | -390203.7965 | 390203.7965 | -805.0419 | 805.0419 | -1.0000 | 28985.9140 | 0.0743 | -374072.4817 | -771.7608 | 59.8018 | -1000.0000 | -805.0419 | 400.0000 | 322.0167 |
| 944 | @GUANG71 | 205527.3480 | 0.0021 | 0.0077 | 4.3639 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0803 | 0.0000 | 158500 | 158500.0000 | 1.2967 | 9.3114 | 11745442.0000 | 15.2326 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 6187077 | 0.0475 | 8022798.2802 | GS | connect | availability | 0.0000 | 0.8407 | 0.8563 | -0.1437 | 0.1281 | 1319.6397 | 1.0000 | CN | 100 | 205527.3480 | 205527.3480 | 0.0000 | 0.0000 | 0.0000 | 26325.2941 | 0.1281 | 172793.1859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @HUNAN27 | -46931.8573 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 20.5729 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0033 | -6100.0000 | -25900 | -32000.0000 | 1.8120 | 13.0926 | 19903243.0000 | 36.2945 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 157892 | 0.1600 | 286106.7495 | GS | connect | availability | 3500.0000 | 0.7805 | 0.9066 | -0.0934 | -0.1373 | 831.6598 | 1.0000 | CN | 100 | -57985.3063 | 57985.3063 | -11053.4490 | 11053.4490 | -1.0000 | 7959.3649 | 0.1373 | -45254.7228 | -8626.6815 | 1517.2539 | -6100.0000 | -11053.4490 | 2600.0000 | 4711.3061 |
| 946 | @BEIJI363 | -424673.5326 | -0.0042 | 0.0077 | -0.0000 | 0.1548 | 180.1410 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -52076 | -52076.0000 | 8.1549 | 58.2591 | 1674053.0000 | 13.5839 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3922 | 2.0747 | 1.0747 | -0.1689 | 587.3455 | 1.0000 | CN | 100 | -424673.5326 | 424673.5326 | 0.0000 | 0.0000 | 0.0000 | 71721.1688 | 0.1689 | -1015912.4193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @CHONG6 | -198899.2886 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 80.3771 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -66700 | -66700.0000 | 2.9820 | 21.4357 | 10310102.0000 | 30.7816 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 75192 | 0.1675 | 224222.4184 | GS | connect | availability | 0.0000 | 1.3233 | 1.2513 | 0.2513 | -0.1282 | 1195.6660 | 1.0000 | CN | 100 | -198899.2886 | 198899.2886 | 0.0000 | 0.0000 | 0.0000 | 25492.1899 | 0.1282 | -263200.9391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @GDSHE1 | -21973.6045 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.4818 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -22700 | -22700.0000 | 0.9680 | 6.8872 | 39596915.0000 | 37.9835 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 670170 | 0.1750 | 648724.6922 | GS | connect | availability | 0.0000 | 1.7042 | 1.6368 | 0.6368 | -0.0888 | 886.0316 | 1.0000 | CN | 100 | -21973.6045 | 21973.6045 | 0.0000 | 0.0000 | 0.0000 | 1950.5101 | 0.0888 | -37447.3102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @HUBEI6 | -80425.4745 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.0766 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -26500 | -26500.0000 | 3.0349 | 21.7353 | 13340043.0000 | 40.3844 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 588915 | 0.2025 | 1787312.0127 | GS | connect | availability | 0.0000 | 1.2604 | 1.2423 | 0.2423 | -0.0863 | 2142.9089 | 1.0000 | CN | 100 | -80425.4745 | 80425.4745 | 0.0000 | 0.0000 | 0.0000 | 6942.6741 | 0.0863 | -101372.0729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @HUNAN88 | -155483.1400 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 52.1827 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -38100 | -38100.0000 | 4.0809 | 29.1106 | 22383422.0000 | 90.7545 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 168377 | 0.1350 | 687133.4559 | GS | connect | availability | 0.0000 | 1.9033 | 1.6921 | 0.6921 | -0.1101 | 1730.5629 | 1.0000 | CN | 100 | -155483.1400 | 155483.1400 | 0.0000 | 0.0000 | 0.0000 | 17124.7919 | 0.1101 | -295933.6874 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @JIANG11 | -15045.6041 | -0.0002 | 0.0077 | -0.0000 | 0.1281 | 5.2808 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11068 | -11068.0000 | 1.3594 | 9.7488 | 7344750.0000 | 9.9728 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6595 | 1.4504 | 0.4504 | -0.0820 | 989.3848 | 1.0000 | CN | 100 | -15045.6041 | 15045.6041 | 0.0000 | 0.0000 | 0.0000 | 1234.0148 | 0.0820 | -24968.9240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @JIHUA1 | -18031.9619 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.6574 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -41100 | -41100.0000 | 0.4387 | 3.0470 | 368413690.0000 | 156.3504 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9775 | 1.0266 | 0.0266 | -0.1548 | 1040.4485 | 1.0000 | CN | 100 | -18031.9619 | 18031.9619 | 0.0000 | 0.0000 | 0.0000 | 2792.2257 | 0.1548 | -17626.5467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @KUNSH5 | -40094.5748 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 14.8295 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -10900 | -10900.0000 | 3.6784 | 26.6796 | 3121268.0000 | 11.5985 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5133 | 1.4304 | 0.4304 | -0.0967 | 1606.6377 | 1.0000 | CN | 100 | -40094.5748 | 40094.5748 | 0.0000 | 0.0000 | 0.0000 | 3876.4343 | 0.0967 | -60676.4813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @NSFOC1 | -300085.6201 | -0.0030 | 0.0077 | -0.0000 | 0.1131 | 92.9802 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -298000 | -298000.0000 | 1.0070 | 7.2050 | 8677254.0000 | 8.7078 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 726892 | 0.2075 | 731979.3173 | GS | connect | availability | 0.0000 | 2.1403 | 1.8986 | 0.8986 | -0.1209 | 804.9027 | 1.0000 | CN | 100 | -300085.6201 | 300085.6201 | 0.0000 | 0.0000 | 0.0000 | 36277.9239 | 0.1209 | -642266.9276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @SHAND166 | 96605.3058 | 0.0010 | 0.0077 | 2.0512 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 2000.0000 | 72100 | 74100.0000 | 1.3399 | 9.6685 | 5852402.0000 | 7.8810 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5169 | 0.7336 | -0.2664 | 0.1428 | 559.2389 | 1.0000 | CN | 100 | 99285.0647 | 99285.0647 | 2679.7588 | 2679.7588 | 1.0000 | 14181.3119 | 0.1428 | 51321.4718 | 1385.1949 | 382.7615 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @CHINA214 | -3372485.0939 | -0.0337 | 0.0077 | -0.0000 | 0.0550 | 508.1827 | -0.0337 | -0.0320 | 0.0018 | 1.0000 | 0.0744 | 271400.0000 | -5130000 | -4858600.0000 | 0.6574 | 4.7412 | 196755570.0000 | 129.9290 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 6187141 | 0.0550 | 4067454.3462 | GS | connect | availability | 0.0000 | 0.5635 | 0.6519 | -0.3481 | 0.0024 | 14687.1644 | 1.0000 | CN | 100 | -3194065.5121 | 3194065.5121 | 178419.5818 | 178419.5818 | 1.0000 | -7682.7538 | 0.0024 | -1799718.3853 | 100531.7519 | 429.1564 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @JIANG266 | 44946.2896 | 0.0004 | 0.0077 | 0.9543 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 9080 | 9080.0000 | 4.9500 | 35.7311 | 8506902.0000 | 42.3359 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 123151 | 0.1225 | 609601.3784 | GS | connect | availability | 0.0000 | 2.3460 | 2.0381 | 1.0381 | 0.0454 | 1217.3371 | 1.0000 | CN | 100 | 44946.2896 | 44946.2896 | 0.0000 | 0.0000 | 0.0000 | 2042.1079 | 0.0454 | 105442.1057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @SHAND118 | -318438.8844 | -0.0032 | 0.0077 | -0.0000 | 0.1818 | 158.5968 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -65100 | -65100.0000 | 4.8915 | 34.8337 | 2302134.0000 | 11.1692 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5930 | 1.4843 | 0.4843 | -0.2009 | 624.5922 | 1.0000 | CN | 100 | -318438.8844 | 318438.8844 | 0.0000 | 0.0000 | 0.0000 | 63971.5726 | 0.2009 | -507285.7747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @BANKO586 | -198.9679 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.2870 | 16.4968 | 56106559.0000 | 128.9151 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5384 | 0.6362 | -0.3638 | 0.0569 | 11066.7702 | 1.0000 | CN | 100 | -198.9679 | 198.9679 | 0.0000 | 0.0000 | 0.0000 | -11.3248 | 0.0569 | -107.1304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @HEBEI12 | -22682.8400 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 11.0307 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3085 | -3085.0000 | 7.3526 | 52.6146 | 50409907.0000 | 369.4135 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9911 | 1.7122 | 0.7122 | -0.1218 | 6757.5076 | 1.0000 | CN | 100 | -22682.8400 | 22682.8400 | 0.0000 | 0.0000 | 0.0000 | 2762.3488 | 0.1218 | -45163.9018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @IMONG2 | -1121916.3898 | -0.0112 | 0.0077 | -0.0000 | 0.0436 | 134.0883 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.1148 | 0.0000 | -319900 | -319900.0000 | 3.5071 | 25.3004 | 60744024.0000 | 214.0531 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2951576 | 0.1175 | 10351426.9777 | GS | connect | availability | 0.0000 | 0.9412 | 1.0046 | 0.0046 | -0.0951 | 7860.5721 | 1.0000 | CN | 100 | -1121916.3898 | 1121916.3898 | 0.0000 | 0.0000 | 0.0000 | 106748.4565 | 0.0951 | -1055933.4223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @SHAND51 | -523049.4902 | -0.0052 | 0.0077 | -0.0000 | 0.1380 | 197.7606 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -167800 | -167800.0000 | 3.1171 | 22.3862 | 15035219.0000 | 46.8793 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0011 | 1.0570 | 0.0570 | -0.1120 | 4500.4375 | 1.0000 | CN | 100 | -523049.4902 | 523049.4902 | 0.0000 | 0.0000 | 0.0000 | 58591.3279 | 0.1120 | -523602.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @SHNTA2 | -69003.7957 | -0.0007 | 0.0077 | -0.0000 | 0.1953 | 36.9259 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 4400.0000 | -37000 | -32600.0000 | 1.8650 | 13.2573 | 92357375.0000 | 170.5365 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9981 | 1.8789 | 0.8789 | -0.0746 | 1000.8832 | 1.0000 | CN | 100 | -60797.9390 | 60797.9390 | 8205.8568 | 8205.8568 | 1.0000 | 4533.2828 | 0.0746 | -121481.1981 | 16396.2353 | -611.8541 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @BEIJI33 | 14970.4366 | 0.0001 | 0.0077 | 0.3179 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 7800 | 7800.0000 | 1.9193 | 13.7692 | 7932348.0000 | 15.2125 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 162640 | 0.0575 | 312152.7970 | GS | connect | availability | 0.0000 | 0.8284 | 0.8834 | -0.1166 | 0.1066 | 1135.8332 | 1.0000 | CN | 100 | 14970.4366 | 14970.4366 | 0.0000 | 0.0000 | 0.0000 | 1596.5286 | 0.1066 | 12401.7365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @BEIJI39 | -206210.2456 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 100.2803 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -113800 | -113800.0000 | 1.8120 | 13.0177 | 19240504.0000 | 34.8852 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8225 | 1.6640 | 0.6640 | -0.1099 | 3838.8792 | 1.0000 | CN | 100 | -206210.2456 | 206210.2456 | 0.0000 | 0.0000 | 0.0000 | 22666.2264 | 0.1099 | -375820.3124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @HEXIN5 | 77480.6899 | 0.0008 | 0.0077 | 1.6451 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 2200 | 2200.0000 | 35.2185 | 252.6745 | 4268754.0000 | 150.2288 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 26869 | 0.1775 | 946285.7531 | GS | connect | availability | 0.0000 | 2.6513 | 2.3192 | 1.3192 | 0.1870 | 17229.4514 | 1.0000 | CN | 100 | 77480.6899 | 77480.6899 | 0.0000 | 0.0000 | 0.0000 | 14485.8507 | 0.1870 | 205426.7542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @SHANX16 | 311542.8593 | 0.0031 | 0.0077 | 6.6150 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 0.0976 | -12800.0000 | 12800 | 0.0000 | 24.3393 | 174.6258 | 8552512.0000 | 208.0141 | 600809.SH | SHA | CHN | CN | True | 0 | 2025-06-18 | 2025-06-18 | 400752 | 0.0875 | 9754017.4968 | GS | connect | availability | 0.0000 | 1.1556 | 1.1322 | 0.1322 | 0.0761 | 9798.7091 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -311542.8593 | 311542.8593 | -1.0000 | 0.0000 | 0.0761 | 0.0000 | -360016.8826 | -23722.4980 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @TIANJ18 | 10617.3604 | 0.0001 | 0.0077 | 0.2254 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 16500 | 16500.0000 | 0.6435 | 4.5964 | 18884235.0000 | 12.0895 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 871828 | 0.1550 | 561000.7302 | GS | connect | availability | 0.0000 | 0.7666 | 0.8061 | -0.1939 | 0.1164 | 800.7552 | 1.0000 | CN | 100 | 10617.3604 | 10617.3604 | 0.0000 | 0.0000 | 0.0000 | 1235.4356 | 0.1164 | 8139.3964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @TRANS586 | -93.5966 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0269 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -3536.0000 | -15 | -3551.0000 | 6.2398 | 44.6320 | 1691675.0000 | 10.5161 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 3536 | 0.1950 | 22063.8327 | GS | connect | availability | 2100.0000 | 2.6996 | 2.2892 | 1.2892 | -0.1483 | 604.6564 | 1.0000 | CN | 100 | -22157.4293 | 22157.4293 | -22063.8327 | 22063.8327 | -1.0000 | 3285.1717 | 0.1483 | -59816.4084 | -59563.7342 | 3271.2946 | -3536.0000 | -22063.8327 | 1436.0000 | 8960.3122 |
| 970 | @XIANB2 | -184048.8621 | -0.0018 | 0.0077 | -0.0000 | 0.1503 | 75.7627 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -22500 | -22500.0000 | 8.1799 | 59.0412 | 3570719.0000 | 29.3631 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2136 | 1.9743 | 0.9743 | -0.1724 | 2067.4366 | 1.0000 | CN | 100 | -184048.8621 | 184048.8621 | 0.0000 | 0.0000 | 0.0000 | 31732.2452 | 0.1724 | -407411.8511 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @ANHUI43 | -1482684.6863 | -0.0148 | 0.0077 | -0.0000 | 0.0875 | 355.4381 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -223500 | -223500.0000 | 6.6339 | 47.7700 | 13700903.0000 | 91.1581 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3887 | 1.3559 | 0.3559 | -0.0405 | 13802.0585 | 1.0000 | CN | 100 | -1482684.6863 | 1482684.6863 | 0.0000 | 0.0000 | 0.0000 | 60103.6937 | 0.0405 | -2059016.6065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @KWEIC2 | 198753.4246 | 0.0020 | 0.0077 | 4.2201 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1267 | 0.0000 | 1000 | 1000.0000 | 198.7534 | 1420.5474 | 2723151.0000 | 538.7882 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 63735 | 0.0275 | 12667549.5200 | GS | connect | availability | 0.0000 | 1.0164 | 1.0316 | 0.0316 | 0.1764 | 114849.8591 | 1.0000 | CN | 100 | 198753.4246 | 198753.4246 | 0.0000 | 0.0000 | 0.0000 | 35055.7441 | 0.1764 | 202009.2160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @CHIPS11 | -107246.6359 | -0.0011 | 0.0077 | -0.0000 | 0.0550 | 16.1605 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -21900 | -21900.0000 | 4.8971 | 35.0062 | 2102304.0000 | 10.2502 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5004 | 2.1625 | 1.1625 | -0.1715 | 599.8270 | 1.0000 | CN | 100 | -107246.6359 | 107246.6359 | 0.0000 | 0.0000 | 0.0000 | 18389.5045 | 0.1715 | -268154.7556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @POCOH1 | -147294.8261 | -0.0015 | 0.0077 | -0.0000 | 0.1100 | 44.3902 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -25300 | -25300.0000 | 5.8219 | 41.8929 | 4769203.0000 | 27.8277 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6841 | 1.6067 | 0.6067 | -0.1072 | 1295.0558 | 1.0000 | CN | 100 | -147294.8261 | 147294.8261 | 0.0000 | 0.0000 | 0.0000 | 15789.5822 | 0.1072 | -248052.2205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @SICHU53 | -86505.7743 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 25.4777 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0396 | 0.0000 | -20600 | -20600.0000 | 4.1993 | 30.3099 | 15441157.0000 | 65.1861 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 922202 | 0.1075 | 3872611.5576 | GS | connect | availability | 0.0000 | 1.5111 | 1.4049 | 0.4049 | -0.0514 | 4466.0141 | 1.0000 | CN | 100 | -86505.7743 | 86505.7743 | 0.0000 | 0.0000 | 0.0000 | 4448.8578 | 0.0514 | -130715.4433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @SINEN1 | -417289.0678 | -0.0042 | 0.0077 | -0.0000 | 0.1600 | 182.9212 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0196 | 0.0000 | -110759 | -110759.0000 | 3.7675 | 27.0650 | 4078984.0000 | 15.3763 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 409900 | 0.1600 | 1544315.0343 | GS | connect | availability | 0.0000 | 1.5729 | 1.5097 | 0.5097 | -0.1561 | 1246.2679 | 1.0000 | CN | 100 | -417289.0678 | 417289.0678 | 0.0000 | 0.0000 | 0.0000 | 65146.9728 | 0.1561 | -656347.6767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @SINOD1 | -18766.9467 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 9.3835 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5100 | -5100.0000 | 3.6798 | 26.3412 | 96521750.0000 | 354.1208 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8128 | 1.6694 | 0.6694 | -0.1304 | 1251.3211 | 1.0000 | CN | 100 | -18766.9467 | 18766.9467 | 0.0000 | 0.0000 | 0.0000 | 2446.5633 | 0.1304 | -34020.7620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @SUZHO49 | -170.9251 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.2731 | 30.8715 | 8483879.0000 | 36.4790 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 139 | 0.2075 | 593.9648 | GS | connect | availability | 0.0000 | 1.9443 | 1.7849 | 0.7849 | -0.1128 | 1190.4543 | 1.0000 | CN | 100 | -170.9251 | 170.9251 | 0.0000 | 0.0000 | 0.0000 | 19.2723 | 0.1128 | -332.3256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @ZHENJ2 | -569274.9879 | -0.0057 | 0.0077 | -0.0000 | 0.0215 | 33.4628 | -0.0057 | -0.0078 | -0.0021 | 1.0000 | 0.0098 | -124600.0000 | -189400 | -314000.0000 | 3.0057 | 21.7108 | 12994032.0000 | 39.2926 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 137650 | 0.0800 | 413731.2676 | GS | connect | availability | 71200.0000 | 0.7327 | 0.8553 | -0.1447 | -0.2132 | 858.5394 | 1.0000 | CN | 100 | -943782.1869 | 943782.1869 | -374507.1990 | 374507.1990 | -1.0000 | 201241.8086 | 0.2132 | -691536.7257 | -274412.3440 | 79855.8259 | -124600.0000 | -374507.1990 | 53400.0000 | 160503.0853 |
| 980 | @JIANG303 | -52488.1845 | -0.0005 | 0.0077 | -0.0000 | 0.1477 | 21.2350 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -17200 | -17200.0000 | 3.0516 | 21.9493 | 4219711.0000 | 12.9001 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 95179 | 0.1700 | 290451.9134 | GS | connect | availability | 0.0000 | 2.0491 | 1.8304 | 0.8304 | -0.1046 | 793.2124 | 1.0000 | CN | 100 | -52488.1845 | 52488.1845 | 0.0000 | 0.0000 | 0.0000 | 5488.6219 | 0.1046 | -107553.1446 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @JOULW1 | -94296.4428 | -0.0009 | 0.0077 | -0.0000 | 0.0725 | 18.7301 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22500 | -22500.0000 | 4.1910 | 30.1410 | 3909012.0000 | 16.4103 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1015 | 1.8836 | 0.8836 | -0.1236 | 1198.6260 | 1.0000 | CN | 100 | -94296.4428 | 94296.4428 | 0.0000 | 0.0000 | 0.0000 | 11655.0691 | 0.1236 | -198160.7532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @JYZHO1 | -16993.6260 | -0.0002 | 0.0077 | -0.0000 | 0.1431 | 6.6643 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -49800 | -49800.0000 | 0.3412 | 2.4559 | 31067899.0000 | 10.6271 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1389448 | 0.1975 | 474131.7210 | GS | connect | availability | 0.0000 | 1.3487 | 1.3392 | 0.3392 | -0.0819 | 579.4501 | 1.0000 | CN | 100 | -16993.6260 | 16993.6260 | 0.0000 | 0.0000 | 0.0000 | 1392.3981 | 0.0819 | -22919.6813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @SHENZ234 | -119107.0535 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 52.2113 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -18300 | -18300.0000 | 6.5086 | 47.3595 | 21572653.0000 | 142.2988 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5435 | 1.4977 | 0.4977 | -0.0999 | 3551.2454 | 1.0000 | CN | 100 | -119107.0535 | 119107.0535 | 0.0000 | 0.0000 | 0.0000 | 11901.1223 | 0.0999 | -183838.1435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @WUSPR2 | -405814.1218 | -0.0041 | 0.0077 | -0.0000 | 0.1600 | 177.8911 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.2147 | -1000.0000 | -71800 | -72800.0000 | 5.6520 | 40.1539 | 72909000.0000 | 407.7552 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 3724719 | 0.1600 | 21052138.8549 | GS | connect | availability | 600.0000 | 1.6305 | 1.5397 | 0.5397 | -0.1474 | 7500.9942 | 1.0000 | CN | 100 | -411466.1290 | 411466.1290 | -5652.0073 | 5652.0073 | -1.0000 | 60644.2817 | 0.1474 | -670886.5951 | -9215.4752 | 833.0258 | -1000.0000 | -5652.0073 | 400.0000 | 2260.8029 |
| 985 | @CHANG168 | -41215.9236 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 10.4451 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -8000 | -8000.0000 | 5.1520 | 37.3813 | 4290328.0000 | 22.3376 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 9184 | 0.1175 | 47315.8803 | GS | connect | availability | 0.0000 | 2.3075 | 2.0438 | 1.0438 | -0.0991 | 1159.6680 | 1.0000 | CN | 100 | -41215.9236 | 41215.9236 | 0.0000 | 0.0000 | 0.0000 | 4084.0548 | 0.0991 | -95106.8228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @COSCO13 | -18656.2193 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.0503 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -9900 | -9900.0000 | 1.8845 | 13.5382 | 4344027.0000 | 8.1911 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4664 | 1.3722 | 0.3722 | -0.0685 | 1192.5439 | 1.0000 | CN | 100 | -18656.2193 | 18656.2193 | 0.0000 | 0.0000 | 0.0000 | 1277.4297 | 0.0685 | -27358.0573 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @DONGG15 | -94157.3005 | -0.0009 | 0.0077 | -0.0000 | 0.0400 | 10.3186 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0692 | 0.0000 | -10700 | -10700.0000 | 8.7997 | 63.5488 | 3710317.0000 | 32.8404 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 775068 | 0.0800 | 6820402.8559 | GS | connect | availability | 0.0000 | 2.2017 | 1.9693 | 0.9693 | -0.1373 | 744.6794 | 1.0000 | CN | 100 | -94157.3005 | 94157.3005 | 0.0000 | 0.0000 | 0.0000 | 12924.6407 | 0.1373 | -207303.4794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @GIGAD1 | -1311.8340 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.4043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 17.0368 | 122.4389 | 14441270.0000 | 246.2723 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6461 | 1.5497 | 0.5497 | -0.1279 | 11313.4470 | 1.0000 | CN | 100 | -1311.8340 | 1311.8340 | 0.0000 | 0.0000 | 0.0000 | 167.8209 | 0.1279 | -2159.3487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @HENGT5 | -10305.6840 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.1528 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -7756 | -7756.0000 | 1.3287 | 9.4068 | 9865199.0000 | 12.9252 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 37376 | 0.2525 | 49662.8734 | GS | connect | availability | 0.0000 | 0.8131 | 0.8625 | -0.1375 | -0.1241 | 559.8904 | 1.0000 | CN | 100 | -10305.6840 | 10305.6840 | 0.0000 | 0.0000 | 0.0000 | 1278.6796 | 0.1241 | -8379.1444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @JIANG20 | -47260.6966 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.7111 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -49900 | -49900.0000 | 0.9471 | 6.8062 | 24902000.0000 | 23.6064 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 727978 | 0.1575 | 689473.8955 | GS | connect | availability | 0.0000 | 1.8709 | 1.6515 | 0.6515 | -0.0563 | 511.8815 | 1.0000 | CN | 100 | -47260.6966 | 47260.6966 | 0.0000 | 0.0000 | 0.0000 | 2659.0018 | 0.0563 | -88421.7032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @LOCTE1 | -87970.9601 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 45.7931 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -44795 | -44795.0000 | 1.9639 | 14.1124 | 4391793.0000 | 8.6324 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 23680 | 0.2100 | 46504.1262 | GS | connect | availability | 0.0000 | 1.7770 | 1.6023 | 0.6023 | -0.0783 | 408.8723 | 1.0000 | CN | 100 | -87970.9601 | 87970.9601 | 0.0000 | 0.0000 | 0.0000 | 6888.3118 | 0.0783 | -156325.1116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @SHENZ316 | -36802.6834 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 7.8143 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -14100 | -14100.0000 | 2.6101 | 18.6903 | 27523856.0000 | 71.6500 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 609382 | 0.1250 | 1590559.7745 | GS | connect | availability | 0.0000 | 1.9080 | 1.7316 | 0.7316 | -0.1238 | 890.8992 | 1.0000 | CN | 100 | -36802.6834 | 36802.6834 | 0.0000 | 0.0000 | 0.0000 | 4555.5935 | 0.1238 | -70219.3340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @SHENZ374 | -443469.4841 | -0.0044 | 0.0077 | -0.0000 | 0.1550 | 188.3227 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -25000 | -25000.0000 | 17.7388 | 123.6841 | 6585164.0000 | 113.4413 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9278 | 1.7564 | 0.7564 | -0.2477 | 2869.6078 | 1.0000 | CN | 100 | -443469.4841 | 443469.4841 | 0.0000 | 0.0000 | 0.0000 | 109856.9254 | 0.2477 | -854907.7911 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @SHENZ406 | -90567.1983 | -0.0009 | 0.0077 | -0.0000 | 0.1325 | 32.8771 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | -37500 | -37500.0000 | 2.4151 | 17.3018 | 5205246.0000 | 12.5436 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 624125 | 0.1075 | 1507340.0709 | GS | connect | availability | 0.0000 | 1.7934 | 1.6830 | 0.6830 | -0.1135 | 1009.3897 | 1.0000 | CN | 100 | -90567.1983 | 90567.1983 | 0.0000 | 0.0000 | 0.0000 | 10277.8016 | 0.1135 | -162421.8455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @SICHU55 | -37772.9003 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 9.3139 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -30000 | -30000.0000 | 1.2591 | 9.0508 | 7350117.0000 | 9.2656 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 736913 | 0.1575 | 927844.7099 | GS | connect | availability | 0.0000 | 1.6788 | 1.5712 | 0.5712 | -0.0790 | 903.3108 | 1.0000 | CN | 100 | -37772.9003 | 37772.9003 | 0.0000 | 0.0000 | 0.0000 | 2984.3267 | 0.0790 | -63412.4571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @TIANJ24 | -21377.9006 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.9319 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -18100 | -18100.0000 | 1.1811 | 8.4380 | 6026102.0000 | 7.0822 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 288795 | 0.1525 | 341095.6250 | GS | connect | availability | 0.0000 | 1.0255 | 0.9865 | -0.0135 | -0.1134 | 756.6675 | 1.0000 | CN | 100 | -21377.9006 | 21377.9006 | 0.0000 | 0.0000 | 0.0000 | 2424.2715 | 0.1134 | -21922.2776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @ZHEJI32 | -14296.8768 | -0.0001 | 0.0077 | -0.0000 | 0.1892 | 7.4114 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -27300 | -27300.0000 | 0.5237 | 3.7605 | 8508539.0000 | 4.4565 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 89489 | 0.2100 | 46864.9526 | GS | connect | availability | 0.0000 | 1.0223 | 1.0599 | 0.0599 | -0.0832 | 475.9291 | 1.0000 | CN | 100 | -14296.8768 | 14296.8768 | 0.0000 | 0.0000 | 0.0000 | 1189.7449 | 0.0832 | -14615.2115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @ZHEJI92 | -36673.9791 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 11.5548 | -0.0004 | -0.0001 | 0.0003 | 1.0000 | 0.0304 | 13700.0000 | -20100 | -6400.0000 | 1.8246 | 13.2878 | 48888250.0000 | 90.4791 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1642852 | 0.1575 | 2997508.4570 | GS | connect | availability | 0.0000 | 1.7583 | 1.5994 | 0.5994 | -0.0619 | 1688.4642 | 1.0000 | CN | 100 | -11677.2869 | 11677.2869 | 24996.6923 | 24996.6923 | 1.0000 | 722.4786 | 0.0619 | -20532.0797 | 43951.4830 | -1546.5558 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @SUZHO12 | -28379.2575 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 18.0772 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -38300 | -38300.0000 | 0.7410 | 5.3159 | 34824118.0000 | 25.7838 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9308 | 1.7807 | 0.7807 | -0.1562 | 885.6004 | 1.0000 | CN | 100 | -28379.2575 | 28379.2575 | 0.0000 | 0.0000 | 0.0000 | 4432.0014 | 0.1562 | -54795.1694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @ZHEJI51 | 228673.9811 | 0.0023 | 0.0077 | 4.8554 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 65100 | 65100.0000 | 3.5127 | 25.3282 | 29844696.0000 | 105.2839 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8857 | 1.7014 | 0.7014 | 0.1101 | 7210.8343 | 1.0000 | CN | 100 | 228673.9811 | 228673.9811 | 0.0000 | 0.0000 | 0.0000 | 25169.9538 | 0.1101 | 431208.1591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @BEIJI168 | -133654.6244 | -0.0013 | 0.0077 | -0.0000 | 0.1250 | 45.7721 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -35900 | -35900.0000 | 3.7230 | 26.5724 | 101803690.0000 | 376.7775 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4504 | 2.0792 | 1.0792 | -0.0874 | 2712.1841 | 1.0000 | CN | 100 | -133654.6244 | 133654.6244 | 0.0000 | 0.0000 | 0.0000 | 11682.2505 | 0.0874 | -327512.5794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @BEIJI74 | -106106.1927 | -0.0011 | 0.0077 | -0.0000 | 0.2075 | 60.3206 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -96800 | -96800.0000 | 1.0961 | 8.0980 | 118314500.0000 | 133.4462 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9041 | 1.7283 | 0.7283 | -0.1162 | 2265.2934 | 1.0000 | CN | 100 | -106106.1927 | 106106.1927 | 0.0000 | 0.0000 | 0.0000 | 12327.6136 | 0.1162 | -202042.0428 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @SHANG380 | -133422.4460 | -0.0013 | 0.0077 | -0.0000 | 0.1575 | 57.5727 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -21100 | -21100.0000 | 6.3233 | 45.9804 | 2454000.0000 | 15.7159 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4217 | 1.3216 | 0.3216 | -0.1231 | 1150.2103 | 1.0000 | CN | 100 | -133422.4460 | 133422.4460 | 0.0000 | 0.0000 | 0.0000 | 16429.6577 | 0.1231 | -189688.5046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @SUNGR5 | -381239.9827 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 185.3975 | -0.0038 | -0.0025 | 0.0013 | 1.0000 | 0.0780 | 14600.0000 | -43600 | -29000.0000 | 8.7440 | 62.8610 | 16390372.0000 | 143.5029 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 847616 | 0.1350 | 7411585.0728 | GS | connect | availability | 0.0000 | 1.5948 | 1.5295 | 0.5295 | -0.0395 | 18128.2359 | 1.0000 | CN | 100 | -253577.0527 | 253577.0527 | 127662.9300 | 127662.9300 | 1.0000 | 10013.9542 | 0.0395 | -404406.9818 | 203597.9977 | -5041.5080 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @ZHONG8 | -18014.5542 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 7.1565 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -9.0000 | -22300 | -22309.0000 | 0.8078 | 5.7766 | 35724399.0000 | 28.7427 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 9 | 0.1600 | 7.2704 | GS | connect | availability | 100.0000 | 0.6812 | 0.7949 | -0.2051 | -0.1282 | 860.9234 | 1.0000 | CN | 100 | -18021.8246 | 18021.8246 | -7.2704 | 7.2704 | -1.0000 | 2310.4706 | 0.1282 | -12275.7921 | -4.9524 | 0.9321 | -9.0000 | -7.2704 | -91.0000 | -73.5123 |
| 1006 | @SHANG375 | -549879.8266 | -0.0055 | 0.0077 | -0.0000 | 0.0725 | 109.2227 | -0.0055 | -0.0022 | 0.0033 | 1.0000 | 0.0055 | 243200.0000 | -400000 | -156800.0000 | 1.3747 | 9.9227 | 26775399.0000 | 37.0047 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2835 | 0.4582 | -0.5418 | 0.0533 | 8750.4210 | 1.0000 | CN | 100 | -215552.8920 | 215552.8920 | 334326.9346 | 334326.9346 | 1.0000 | -11480.2572 | 0.0533 | -61102.1052 | 94770.6122 | 17806.1133 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @CHONG91 | -995856.2905 | -0.0100 | 0.0077 | -0.0000 | 0.5475 | 1493.7844 | -0.0100 | 0.0000 | 0.0100 | 1.0000 | 0.0100 | 1000000.0000 | -1000000 | 0.0000 | 0.9959 | 7.1841 | 70826000.0000 | 70.8689 | 601077.SH | SHA | CHN | CN | True | 0 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3873 | 0.5321 | -0.4679 | 0.1486 | 5372.2812 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 995856.2905 | 995856.2905 | 1.0000 | 0.0000 | 0.1486 | 0.0000 | 385683.0198 | 148023.6504 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @EVEEN1 | 133401.3087 | 0.0013 | 0.0077 | 2.8325 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0419 | -22600.0000 | 22600 | 0.0000 | 5.9027 | 42.4168 | 17824122.0000 | 105.3020 | 300014.ZK | SHE | CHN | CN | True | 0 | 2025-06-18 | 2025-06-18 | 709360 | 0.1775 | 4187148.3343 | GS | connect | availability | 0.0000 | 1.9575 | 1.7509 | 0.7509 | 0.0235 | 8211.2084 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -133401.3087 | 133401.3087 | -1.0000 | 0.0000 | 0.0235 | 0.0000 | -261134.6076 | -3136.5082 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @HOSHI7 | -174542.9733 | -0.0017 | 0.0077 | -0.0000 | 0.1825 | 87.2715 | -0.0017 | -0.0049 | -0.0032 | 1.0000 | 0.0049 | -48934.0000 | -26950 | -75884.0000 | 6.4765 | 46.6780 | 1055964.0000 | 6.8652 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 48934 | 0.1825 | 316923.4084 | GS | connect | availability | 48900.0000 | 0.9611 | 1.0291 | 0.0291 | -0.1742 | 4134.5749 | 1.0000 | CN | 100 | -491466.3817 | 491466.3817 | -316923.4084 | 316923.4084 | -1.0000 | 85611.4278 | 0.1742 | -472347.6175 | -304594.6222 | 55206.7578 | -48934.0000 | -316923.4084 | 34.0000 | 220.2026 |
| 1010 | @BEIJI41 | -26465.6822 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.5954 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0027 | -2400.0000 | -49100 | -51500.0000 | 0.5390 | 3.8703 | 21367149.0000 | 11.5181 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 448451 | 0.1875 | 241722.2333 | GS | connect | availability | 1400.0000 | 1.5302 | 1.4266 | 0.4266 | -0.1191 | 1505.5019 | 1.0000 | CN | 100 | -27759.3204 | 27759.3204 | -1293.6382 | 1293.6382 | -1.0000 | 3305.5685 | 0.1191 | -42478.6044 | -1979.5854 | 154.0459 | -2400.0000 | -1293.6382 | 1000.0000 | 539.0159 |
| 1011 | @KAILU1 | -55092.4409 | -0.0006 | 0.0077 | -0.0000 | 0.1800 | 27.1689 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -67500 | -67500.0000 | 0.8162 | 5.8333 | 8400699.0000 | 6.8253 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1696020 | 0.1800 | 1384264.9116 | GS | connect | availability | 0.0000 | 0.8906 | 0.9128 | -0.0872 | -0.0992 | 673.8874 | 1.0000 | CN | 100 | -55092.4409 | 55092.4409 | 0.0000 | 0.0000 | 0.0000 | 5462.4357 | 0.0992 | -49063.1792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @SHAAN17 | -32894.6010 | -0.0003 | 0.0077 | -0.0000 | 0.1742 | 15.7002 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -70500 | -70500.0000 | 0.4666 | 3.2809 | 71384313.0000 | 32.6202 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3895 | 1.3308 | 0.3308 | -0.1556 | 419.3240 | 0.9999 | CN | 100 | -32894.6010 | 32894.6010 | 0.0000 | 0.0000 | 0.0000 | 5118.6135 | 0.1556 | -45707.6296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @SHAND80 | -82355.5020 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.9476 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -107900 | -107900.0000 | 0.7633 | 5.5030 | 8723895.0000 | 6.6865 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 733235 | 0.1350 | 559647.2338 | GS | connect | availability | 0.0000 | 1.2925 | 1.2577 | 0.2577 | -0.0979 | 591.8983 | 0.9999 | CN | 100 | -82355.5020 | 82355.5020 | 0.0000 | 0.0000 | 0.0000 | 8064.1237 | 0.0979 | -106440.7264 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @TANSU1 | -126230.5484 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 46.6880 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 0.0053 | -32200.0000 | -39200 | -71400.0000 | 3.2202 | 23.6268 | 161514320.0000 | 531.5041 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 126077 | 0.1350 | 405989.0014 | GS | connect | availability | 18400.0000 | 2.2106 | 2.0278 | 1.0278 | -0.1249 | 1347.6561 | 1.0000 | CN | 100 | -229919.9275 | 229919.9275 | -103689.3791 | 103689.3791 | -1.0000 | 28724.9010 | 0.1249 | -508253.5080 | -229212.3663 | 12954.3671 | -32200.0000 | -103689.3791 | 13800.0000 | 44438.3053 |
| 1015 | @TIBET2 | -93362.5557 | -0.0009 | 0.0077 | -0.0000 | 0.1620 | 41.4354 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -36000 | -36000.0000 | 2.5934 | 18.6142 | 5748543.0000 | 14.9037 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 310029 | 0.1550 | 804030.5495 | GS | connect | availability | 0.0000 | 1.6339 | 1.5038 | 0.5038 | -0.1005 | 1067.7761 | 1.0000 | CN | 100 | -93362.5557 | 93362.5557 | 0.0000 | 0.0000 | 0.0000 | 9383.3974 | 0.1005 | -152548.7741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @XINHU5 | -18776.1396 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 5.7872 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2173 | 0.0000 | -2400 | -2400.0000 | 7.8234 | 55.9790 | 17299696.0000 | 134.8821 | 601336.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2773952 | 0.1125 | 21701712.4851 | GS | connect | availability | 0.0000 | 1.5644 | 1.4180 | 0.4180 | 0.0005 | 13378.4709 | 1.0000 | CN | 100 | -18776.1396 | 18776.1396 | 0.0000 | 0.0000 | 0.0000 | -9.3270 | 0.0005 | -29372.7447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @ANHUI7 | -94505.7859 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 40.7799 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -91200 | -91200.0000 | 1.0362 | 7.4139 | 25096200.0000 | 25.9147 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 670841 | 0.1750 | 695157.4113 | GS | connect | availability | 0.0000 | 0.5546 | 0.6554 | -0.3446 | -0.1187 | 1057.0643 | 1.0000 | CN | 100 | -94505.7859 | 94505.7859 | 0.0000 | 0.0000 | 0.0000 | 11217.8625 | 0.1187 | -52412.7832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @BEIJI34 | -28970.9215 | -0.0003 | 0.0077 | -0.0000 | 0.1123 | 8.9125 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -29800 | -29800.0000 | 0.9722 | 7.0164 | 53511379.0000 | 52.2939 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 13231 | 0.1500 | 12862.8947 | GS | connect | availability | 0.0000 | 1.3380 | 1.2829 | 0.2829 | -0.0830 | 1006.3358 | 1.0000 | CN | 100 | -28970.9215 | 28970.9215 | 0.0000 | 0.0000 | 0.0000 | 2404.6880 | 0.0830 | -38762.5356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @DARKH3 | -17091.5370 | -0.0002 | 0.0077 | -0.0000 | 0.1895 | 8.8759 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0005 | -7281.0000 | -4100 | -11381.0000 | 4.1687 | 29.8507 | 6729102.0000 | 27.9771 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 7281 | 0.1950 | 30352.0685 | GS | connect | availability | 7300.0000 | 1.9646 | 1.7267 | 0.7267 | -0.1745 | 655.8844 | 1.0000 | CN | 100 | -47443.6055 | 47443.6055 | -30352.0685 | 30352.0685 | -1.0000 | 8280.0146 | 0.1745 | -93205.8256 | -59628.4699 | 5297.1432 | -7281.0000 | -30352.0685 | -19.0000 | -79.2047 |
| 1020 | @FARAS1 | -181.4423 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0882 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -97 | -97.0000 | 1.8705 | 13.4614 | 12394454.0000 | 23.2385 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 190949 | 0.1775 | 357177.4898 | GS | connect | availability | 0.0000 | 2.1222 | 1.8776 | 0.8776 | -0.0877 | 1714.4944 | 1.0000 | CN | 100 | -181.4423 | 181.4423 | 0.0000 | 0.0000 | 0.0000 | 15.9056 | 0.0877 | -385.0492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @FENGH2 | -55975.2084 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.8021 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -30400 | -30400.0000 | 1.8413 | 13.2137 | 5047500.0000 | 9.2895 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 355261 | 0.1875 | 654138.4377 | GS | connect | availability | 0.0000 | 1.6319 | 1.5660 | 0.5660 | -0.0875 | 1619.1014 | 1.0000 | CN | 100 | -55975.2084 | 55975.2084 | 0.0000 | 0.0000 | 0.0000 | 4897.2785 | 0.0875 | -91347.6698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @GANLE1 | -16617.0107 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 5.9184 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -2200 | -2200.0000 | 7.5532 | 54.9115 | 20324586.0000 | 155.4446 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 105250 | 0.1350 | 794972.9004 | GS | connect | availability | 0.0000 | 1.3587 | 1.2658 | 0.2658 | -0.0647 | 4267.5609 | 1.0000 | CN | 100 | -16617.0107 | 16617.0107 | 0.0000 | 0.0000 | 0.0000 | 1075.5922 | 0.0647 | -22577.8069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @GUANG155 | -58074.7200 | -0.0006 | 0.0077 | -0.0000 | 0.0200 | 3.1822 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -55300 | -55300.0000 | 1.0502 | 7.5455 | 23408387.0000 | 24.6009 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 39074 | 0.0200 | 41034.5680 | GS | connect | availability | 0.0000 | 1.2121 | 1.2144 | 0.2144 | -0.0846 | 1861.0033 | 1.0000 | CN | 100 | -58074.7200 | 58074.7200 | 0.0000 | 0.0000 | 0.0000 | 4913.3104 | 0.0846 | -70395.1604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @GUANG204 | -30185.0951 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 16.9533 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -11804 | -11804.0000 | 2.5572 | 18.3094 | 47234864.0000 | 120.4557 | 002741.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5846 | 1.4783 | 0.4783 | -0.1745 | 1189.1514 | 1.0000 | CN | 100 | -30185.0951 | 30185.0951 | 0.0000 | 0.0000 | 0.0000 | 5268.7905 | 0.1745 | -47830.0430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @HANGZ56 | -29904.6560 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 14.5427 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -5200 | -5200.0000 | 5.7509 | 41.2909 | 6681785.0000 | 38.4271 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 207468 | 0.1875 | 1193126.7633 | GS | connect | availability | 0.0000 | 1.9739 | 1.7825 | 0.7825 | -0.1211 | 3408.1986 | 1.0000 | CN | 100 | -29904.6560 | 29904.6560 | 0.0000 | 0.0000 | 0.0000 | 3621.4557 | 0.1211 | -59029.6195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @HYBIO1 | -6358.9946 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 2.2648 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0013 | 2600.0000 | -2600 | 0.0000 | 2.4458 | 17.8169 | 150505500.0000 | 373.4866 | 300199.ZK | SHE | CHN | CN | True | 0 | 2025-06-18 | 2025-06-18 | 49834 | 0.1050 | 121882.3607 | GS | connect | availability | 0.0000 | 1.6843 | 1.5036 | 0.5036 | -0.1196 | 2160.2027 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6358.9946 | 6358.9946 | 1.0000 | -0.0000 | 0.1196 | 0.0000 | 10710.2642 | -760.6954 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @JIANG262 | -108107.5171 | -0.0011 | 0.0077 | -0.0000 | 0.1350 | 39.9850 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -50500 | -50500.0000 | 2.1407 | 15.4960 | 8992711.0000 | 19.4089 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 244824 | 0.1750 | 524105.2429 | GS | connect | availability | 0.0000 | 1.6836 | 1.5741 | 0.5741 | -0.1472 | 670.0722 | 1.0000 | CN | 100 | -108107.5171 | 108107.5171 | 0.0000 | 0.0000 | 0.0000 | 15911.5198 | 0.1472 | -182014.3256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @JIANG32 | -1276338.5747 | -0.0128 | 0.0077 | -0.0000 | 0.1500 | 524.5227 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1582 | 0.0000 | -217100 | -217100.0000 | 5.8790 | 42.7202 | 86682313.0000 | 515.7680 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2473099 | 0.1725 | 14539436.4472 | GS | connect | availability | 0.0000 | 1.3975 | 1.3392 | 0.3392 | -0.1584 | 9244.7070 | 1.0000 | CN | 100 | -1276338.5747 | 1276338.5747 | 0.0000 | 0.0000 | 0.0000 | 202165.6787 | 0.1584 | -1783672.8005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @MAANS6 | -58815.4060 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.6114 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0904 | 0.0000 | -8500 | -8500.0000 | 6.9195 | 49.8261 | 19556942.0000 | 135.7214 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 1297757 | 0.0325 | 8979777.0376 | GS | connect | availability | 0.0000 | 0.8628 | 0.9053 | -0.0947 | -0.0674 | 15684.0984 | 1.0000 | CN | 100 | -58815.4060 | 58815.4060 | 0.0000 | 0.0000 | 0.0000 | 3962.1537 | 0.0674 | -50748.3007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @MGITE1 | -44790.8356 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 21.1683 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -4900 | -4900.0000 | 9.1410 | 65.8983 | 2849392.0000 | 26.1527 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 387262 | 0.1875 | 3539956.8545 | GS | connect | availability | 0.0000 | 1.4951 | 1.3987 | 0.3987 | -0.1083 | 2017.9054 | 1.0000 | CN | 100 | -44790.8356 | 44790.8356 | 0.0000 | 0.0000 | 0.0000 | 4848.6298 | 0.1083 | -66966.5461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @NINGB74 | -117.5793 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0725 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 2.8678 | 20.6257 | 33603879.0000 | 96.5359 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1624 | 1.9058 | 0.9058 | -0.1388 | 1496.2668 | 1.0000 | CN | 100 | -117.5793 | 117.5793 | 0.0000 | 0.0000 | 0.0000 | 16.3194 | 0.1388 | -254.2502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @SHANG89 | -23679.9315 | -0.0002 | 0.0077 | -0.0000 | 0.0175 | 1.1353 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -16800 | -16800.0000 | 1.4095 | 10.1375 | 7892309.0000 | 11.1436 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 642649 | 0.0150 | 905826.4462 | GS | connect | availability | 0.0000 | 1.7634 | 1.6013 | 0.6013 | -0.1112 | 1567.8599 | 1.0000 | CN | 100 | -23679.9315 | 23679.9315 | 0.0000 | 0.0000 | 0.0000 | 2632.1077 | 0.1112 | -41757.3091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @SINOB12 | 28315.1896 | 0.0003 | 0.0077 | 0.6012 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 3200 | 3300.0000 | 8.8485 | 64.0694 | 1107980.0000 | 9.8872 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3053 | 1.3186 | 0.3186 | 0.0853 | 495.0991 | 1.0000 | CN | 100 | 29200.0393 | 29200.0393 | 884.8497 | 884.8497 | 1.0000 | 2490.0395 | 0.0853 | 38116.1828 | 1155.0358 | 75.4557 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @VERIS21 | -336947.6184 | -0.0034 | 0.0077 | -0.0000 | 0.1409 | 130.1111 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.0091 | -700.0000 | -28000 | -28700.0000 | 12.0338 | 86.1692 | 4811039.0000 | 57.7406 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 47232 | 0.1500 | 568382.4969 | GS | connect | availability | 400.0000 | 1.9003 | 1.7330 | 0.7330 | -0.2103 | 4640.9321 | 1.0000 | CN | 100 | -345371.3089 | 345371.3089 | -8423.6905 | 8423.6905 | -1.0000 | 72635.7051 | 0.2103 | -656298.7178 | -16007.2858 | 1771.6026 | -700.0000 | -8423.6905 | 300.0000 | 3610.1531 |
| 1035 | @WESTE169 | -232333.4430 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 100.2535 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -76800 | -76800.0000 | 3.0252 | 21.9284 | 33435356.0000 | 102.1183 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8938 | 0.9859 | -0.0141 | -0.1355 | 1054.9359 | 1.0000 | CN | 100 | -232333.4430 | 232333.4430 | 0.0000 | 0.0000 | 0.0000 | 31490.9751 | 0.1355 | -207668.2275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @WUHAN10 | -27137.9860 | -0.0003 | 0.0077 | -0.0000 | 0.1673 | 12.4389 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7800 | -7800.0000 | 3.4792 | 24.9863 | 9253301.0000 | 32.2025 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 10154 | 0.1875 | 35328.0911 | GS | connect | availability | 0.0000 | 1.4928 | 1.4441 | 0.4441 | -0.0878 | 550.4621 | 1.0000 | CN | 100 | -27137.9860 | 27137.9860 | 0.0000 | 0.0000 | 0.0000 | 2383.2468 | 0.0878 | -40512.0161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @XIANL2 | -85899.0852 | -0.0009 | 0.0077 | -0.0000 | 0.1750 | 41.1845 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0204 | 0.0000 | -42300 | -42300.0000 | 2.0307 | 14.5403 | 34222684.0000 | 69.3072 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 962920 | 0.1750 | 1955412.4618 | GS | connect | availability | 0.0000 | 1.4893 | 1.4562 | 0.4562 | -0.1090 | 15388.8307 | 1.0000 | CN | 100 | -85899.0852 | 85899.0852 | 0.0000 | 0.0000 | 0.0000 | 9364.7831 | 0.1090 | -127932.5619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @YUEYA1 | -37418.5705 | -0.0004 | 0.0077 | -0.0000 | 0.2330 | 23.8827 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -17400 | -17400.0000 | 2.1505 | 15.3841 | 3047192.0000 | 6.5292 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4285 | 1.3688 | 0.3688 | -0.1728 | 548.5719 | 1.0000 | CN | 100 | -37418.5705 | 37418.5705 | 0.0000 | 0.0000 | 0.0000 | 6464.7497 | 0.1728 | -53452.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @ZHEJI35 | -25062.7117 | -0.0003 | 0.0077 | -0.0000 | 0.0857 | 5.8818 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16600 | -16600.0000 | 1.5098 | 10.9307 | 47549743.0000 | 72.3914 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8460 | 0.9315 | -0.0685 | -0.1104 | 839.5116 | 1.0000 | CN | 100 | -25062.7117 | 25062.7117 | 0.0000 | 0.0000 | 0.0000 | 2767.2186 | 0.1104 | -21204.2200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @ZHEJI46 | -16408.6482 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.3831 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -8500 | -8500.0000 | 1.9304 | 14.1135 | 41645399.0000 | 81.8639 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4141 | 1.3103 | 0.3103 | -0.0588 | 2348.1549 | 1.0000 | CN | 100 | -16408.6482 | 16408.6482 | 0.0000 | 0.0000 | 0.0000 | 965.4609 | 0.0588 | -23204.1266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @ZIJIN2 | -24705.3101 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0677 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4897 | 0.0000 | -9400 | -9400.0000 | 2.6282 | 18.8343 | 84091688.0000 | 220.5938 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 18617641 | 0.0050 | 48931339.7728 | GS | connect | availability | 0.0000 | 1.0436 | 1.0723 | 0.0723 | -0.0011 | 37878.2701 | 1.0000 | CN | 100 | -24705.3101 | 24705.3101 | 0.0000 | 0.0000 | 0.0000 | 26.5153 | 0.0011 | -25781.4779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @CHINA102 | -6830.5995 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 3.5557 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3100.0000 | -3100 | 0.0000 | 2.2034 | 15.9337 | 5873840.0000 | 13.0356 | 600088.SH | SHA | CHN | CN | True | 0 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8045 | 0.9324 | -0.0676 | -0.0964 | 403.1044 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6830.5995 | 6830.5995 | 1.0000 | -0.0000 | 0.0964 | 0.0000 | 5495.4781 | -658.2426 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @HAINA7 | -24757.6835 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 7.4612 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0026 | -1200.0000 | -3100 | -4300.0000 | 7.9863 | 58.9062 | 41017286.0000 | 336.5260 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 29962 | 0.1575 | 239287.0045 | GS | connect | availability | 700.0000 | 0.9834 | 1.0486 | 0.0486 | -0.1389 | 1665.8748 | 1.0000 | CN | 100 | -34341.3030 | 34341.3030 | -9583.6194 | 9583.6194 | -1.0000 | 4770.9205 | 0.1389 | -33771.3713 | -9424.5687 | 1331.4197 | -1200.0000 | -9583.6194 | 500.0000 | 3993.1748 |
| 1044 | @HALOM1 | -8386.8541 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 4.2509 | -0.0001 | -0.0006 | -0.0006 | 1.0000 | 0.0020 | -52300.0000 | -4548 | -56848.0000 | 1.8441 | 13.3057 | 7115672.0000 | 13.1869 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 104839 | 0.1850 | 193331.0022 | GS | connect | availability | 29900.0000 | 2.0352 | 1.8366 | 0.8366 | -0.2279 | 696.1096 | 1.0000 | CN | 100 | -104831.9882 | 104831.9882 | -96445.1341 | 96445.1341 | -1.0000 | 23893.7193 | 0.2279 | -213355.6353 | -196286.5840 | 21982.1545 | -52300.0000 | -96445.1341 | 22400.0000 | 41307.2850 |
| 1045 | @HUNAN15 | -27445.9386 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.5039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -43500 | -43500.0000 | 0.6309 | 4.5268 | 47797497.0000 | 30.1361 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1947 | 1.1038 | 0.1038 | -0.1354 | 576.6839 | 1.0000 | CN | 100 | -27445.9386 | 27445.9386 | 0.0000 | 0.0000 | 0.0000 | 3715.4291 | 0.1354 | -32789.5366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @KBCCO2 | -16935.3969 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.4237 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5266 | -5266.0000 | 3.2160 | 23.0210 | 3982978.0000 | 12.7709 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4346 | 2.1001 | 1.1001 | -0.1571 | 656.5696 | 1.0000 | CN | 100 | -16935.3969 | 16935.3969 | 0.0000 | 0.0000 | 0.0000 | 2660.6618 | 0.1571 | -41231.2755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @NINGB89 | 58542.4176 | 0.0006 | 0.0077 | 1.2430 | 0.0000 | -0.0000 | 0.0006 | 0.0015 | 0.0009 | 1.0000 | 0.0222 | 12200.0000 | 8000 | 20200.0000 | 7.3178 | 52.5849 | 17164110.0000 | 125.7109 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 302693 | 0.1750 | 2215047.5011 | GS | connect | availability | 0.0000 | 1.0835 | 1.1413 | 0.1413 | 0.1245 | 4302.0071 | 1.0000 | CN | 100 | 147819.6044 | 147819.6044 | 89277.1868 | 89277.1868 | 1.0000 | 18405.6573 | 0.1245 | 160168.6260 | 96735.5068 | 11116.2880 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @QIANX1 | -89573.7477 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 46.0139 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -19985 | -19985.0000 | 4.4820 | 32.3106 | 5018117.0000 | 22.5827 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1567 | 1.9037 | 0.9037 | -0.1521 | 2118.9735 | 1.0000 | CN | 100 | -89573.7477 | 89573.7477 | 0.0000 | 0.0000 | 0.0000 | 13621.0600 | 0.1521 | -193184.3403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @XINFE1 | -129919.5564 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 55.1713 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0017 | -26510.0000 | -88500 | -115010.0000 | 1.4680 | 10.5721 | 8045242.0000 | 11.8465 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 26510 | 0.1750 | 38917.1462 | GS | connect | availability | 26500.0000 | 1.3236 | 1.2612 | 0.2612 | -0.1310 | 1633.9003 | 1.0000 | CN | 100 | -168836.7026 | 168836.7026 | -38917.1462 | 38917.1462 | -1.0000 | 22115.6846 | 0.1310 | -223476.1503 | -51511.6316 | 5097.7028 | -26510.0000 | -38917.1462 | 10.0000 | 14.6802 |
| 1050 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -47245.0000 | 0 | -47245.0000 | 0.7201 | 5.2237 | 29501415.0000 | 21.4641 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 47245 | 0.1800 | 34020.2149 | GS | connect | availability | 47300.0000 | 1.9368 | 1.7251 | 0.7251 | -0.1609 | 454.4185 | 1.0000 | CN | 100 | -34020.2149 | 34020.2149 | -34020.2149 | 34020.2149 | -1.0000 | 5472.2454 | 0.1609 | -65889.1526 | -65889.1526 | 5472.2454 | -47245.0000 | -34020.2149 | -55.0000 | -39.6044 |
| 1051 | @DONGG8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0039 | -85900.0000 | 0 | -85900.0000 | 2.5669 | 18.1518 | 6786996.0000 | 17.1588 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 152305 | 0.1550 | 390957.8869 | GS | connect | availability | 49100.0000 | 1.8882 | 1.7475 | 0.7475 | -0.2249 | 284.6451 | 1.0000 | CN | 100 | -220500.1969 | 220500.1969 | -220500.1969 | 220500.1969 | -1.0000 | 49582.3282 | 0.2249 | -416340.7582 | -416340.7582 | 49582.3282 | -85900.0000 | -220500.1969 | 36800.0000 | 94463.4138 |
| 1052 | @GUANG112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0101 | -36000.0000 | 0 | -36000.0000 | 1.6031 | 11.5223 | 21581067.0000 | 34.6340 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 629977 | 0.1750 | 1009928.6737 | GS | connect | availability | 20600.0000 | 1.6297 | 1.5083 | 0.5083 | -0.1572 | 1217.8804 | 1.0000 | CN | 100 | -57712.3169 | 57712.3169 | -57712.3169 | 57712.3169 | -1.0000 | 9070.0719 | 0.1572 | -94054.5352 | -94054.5352 | 9070.0719 | -36000.0000 | -57712.3169 | 15400.0000 | 24688.0467 |
| 1053 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0041 | 0.0041 | 1.0000 | 1.0000 | 56500.0000 | 0 | 56500.0000 | 7.2203 | 52.4793 | 69518063.0000 | 508.1317 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-06-18 | 2025-06-18 | 17005108 | 0.0025 | 122782086.6066 | GS | connect | availability | 0.0000 | 0.8351 | 0.8931 | -0.1069 | 0.1780 | 28095.5933 | 1.0000 | CN | 100 | 407947.2999 | 407947.2999 | 407947.2999 | 407947.2999 | 1.0000 | 72599.6724 | 0.1780 | 340678.3232 | 340678.3232 | 72599.6724 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @JIANG5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -9900.0000 | 0 | -9900.0000 | 2.1519 | 15.3469 | 13622977.0000 | 29.1195 | 600053.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 18306 | 0.1550 | 39392.4134 | GS | connect | availability | 5700.0000 | 1.7126 | 1.5844 | 0.5844 | -0.0970 | 261.2204 | 1.0000 | CN | 100 | -21303.6651 | 21303.6651 | -21303.6651 | 21303.6651 | -1.0000 | 2066.8399 | 0.0970 | -36484.1288 | -36484.1288 | 2066.8399 | -9900.0000 | -21303.6651 | 4200.0000 | 9037.9185 |
| 1055 | @MILKY5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0026 | -35224.0000 | 0 | -35224.0000 | 7.5128 | 53.8894 | 1159653.0000 | 8.7041 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 35224 | 0.2075 | 264630.7369 | GS | connect | availability | 24700.0000 | 1.5992 | 1.4372 | 0.4372 | -0.2243 | 1188.2459 | 1.0000 | CN | 100 | -264630.7369 | 264630.7369 | -264630.7369 | 264630.7369 | -1.0000 | 59347.3294 | 0.2243 | -423204.3780 | -423204.3780 | 59347.3294 | -35224.0000 | -264630.7369 | 10524.0000 | 79064.6683 |
| 1056 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0105 | -0.0105 | 1.0000 | 0.5969 | -404900.0000 | 0 | -404900.0000 | 4.5503 | 32.5391 | 153613070.0000 | 696.1844 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 13113947 | 0.0425 | 59672357.0514 | GS | connect | availability | 231400.0000 | 1.6721 | 1.5814 | 0.5814 | -0.1178 | 20446.2393 | 1.0000 | CN | 100 | -1842415.3590 | 1842415.3590 | -1842415.3590 | 1842415.3590 | -1.0000 | 216987.3293 | 0.1178 | -3080782.6482 | -3080782.6482 | 216987.3293 | -404900.0000 | -1842415.3590 | 173500.0000 | 789476.5739 |
| 1057 | @SICHU51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0013 | -111453.0000 | 0 | -111453.0000 | 1.1783 | 8.0665 | 408344380.0000 | 458.7778 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 111453 | 0.1550 | 131326.6236 | GS | connect | availability | 111500.0000 | 1.4637 | 1.4203 | 0.4203 | -0.2473 | 1471.1987 | 1.0000 | CN | 100 | -131326.6236 | 131326.6236 | -131326.6236 | 131326.6236 | -1.0000 | 32474.5973 | 0.2473 | -192228.8552 | -192228.8552 | 32474.5973 | -111453.0000 | -131326.6236 | -47.0000 | -55.3808 |
| 1058 | @SUZHO65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -2475.0000 | 0 | -2475.0000 | 15.9824 | 119.0255 | 6744902.0000 | 111.8166 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-18 | 2025-06-18 | 2475 | 0.1800 | 39556.5626 | GS | connect | availability | 2400.0000 | 1.0302 | 1.0415 | 0.0415 | -0.2278 | 4230.6852 | 1.0000 | CN | 100 | -39556.5626 | 39556.5626 | -39556.5626 | 39556.5626 | -1.0000 | 9009.3705 | 0.2278 | -40751.3602 | -40751.3602 | 9009.3705 | -2475.0000 | -39556.5626 | 75.0000 | 1198.6837 |
| 1059 | @YIBIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0067 | 0.0067 | 1.0000 | 0.0000 | 40900.0000 | 0 | 40900.0000 | 16.3947 | 117.8959 | 19650204.0000 | 322.6684 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2821 | 1.2184 | 0.2184 | 0.2401 | 28637.0470 | 1.0000 | CN | 100 | 670544.1100 | 670544.1100 | 670544.1100 | 670544.1100 | 1.0000 | 160993.3661 | 0.2401 | 859680.9659 | 859680.9659 | 160993.3661 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @MUANG4 | -438344.2204 | -0.0044 | 0.0050 | -0.0000 | 0.2475 | 297.2334 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -364500 | -364500.0000 | 1.2026 | 38.5771 | 4221680.0000 | 5.0219 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 6344641 | 0.2500 | 7630004.6997 | GS | thai | availability | 0.0000 | -0.1864 | 0.0238 | -0.9762 | -0.0645 | 2549.4918 | 1.0000 | TH | 100 | -438344.2204 | 438344.2204 | 0.0000 | 0.0000 | 0.0000 | 28278.9994 | 0.0645 | 81712.3392 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @PTTEX3 | 2681314.1773 | 0.0268 | 0.0050 | 36.7303 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.4798 | 0.0000 | 790500 | 790500.0000 | 3.3919 | 109.3648 | 22318176.0000 | 75.2644 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 14139732 | 0.0050 | 47960865.1164 | GS | thai | availability | 0.0000 | 0.3609 | 0.4229 | -0.5771 | 0.1374 | 4847.7151 | 1.0000 | TH | 100 | 2681314.1773 | 2681314.1773 | 0.0000 | 0.0000 | 0.0000 | 368401.4155 | 0.1374 | 967630.3329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @SCGPA1 | -258347.3285 | -0.0026 | 0.0050 | -0.0000 | 0.1527 | 108.1092 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 0.0108 | 97200.0000 | -514000 | -416800.0000 | 0.5026 | 16.4624 | 6542777.0000 | 3.3213 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 1633564 | 0.1625 | 821063.9988 | GS | thai | availability | 0.0000 | 0.6930 | 0.6843 | -0.3157 | 0.0677 | 604.1596 | 1.0000 | TH | 100 | -209492.5419 | 209492.5419 | 48854.7866 | 48854.7866 | 1.0000 | -14190.3502 | 0.0677 | -145175.6281 | 33855.7367 | 3309.2659 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @ADVAN68 | 3051305.0064 | 0.0305 | 0.0050 | 41.7987 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 350900 | 351100.0000 | 8.6957 | 282.5308 | 6397711.0000 | 55.7370 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 18556335 | 0.0050 | 161359469.6120 | GS | thai | availability | 0.0000 | 0.1376 | 0.2420 | -0.7580 | 0.2225 | 10345.0824 | 1.0000 | TH | 100 | 3053044.1373 | 3053044.1373 | 1739.1308 | 1739.1308 | 1.0000 | 679156.8334 | 0.2225 | 420226.9810 | 239.3774 | 386.8737 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @VGIGL2 | -139737.5144 | -0.0014 | 0.0050 | -0.0000 | 0.5275 | 201.9494 | -0.0014 | 0.0000 | 0.0014 | 0.0000 | 0.0000 | 2041300.0000 | -2041300 | 0.0000 | 0.0685 | 2.2388 | 13988989.0000 | 0.9657 | VGI_n.BK | BAK | THA | TH | True | 0 | 2025-06-18 | 2025-06-18 | 10121076 | 0.5375 | 692839.8583 | GS | thai | availability | 0.0000 | 0.4063 | 0.5428 | -0.4572 | 0.0398 | 547.6413 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 139737.5144 | 139737.5144 | 1.0000 | 0.0000 | 0.0398 | 0.0000 | 56773.5483 | 5560.1347 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @SRISA3 | -588323.0778 | -0.0059 | 0.0050 | -0.0000 | 0.1925 | 310.2800 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -1185050 | -1185050.0000 | 0.4965 | 16.0849 | 18943442.0000 | 9.3957 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 4637052 | 0.2025 | 2302084.0510 | GS | thai | availability | 0.0000 | 0.1938 | 0.2968 | -0.7032 | -0.0419 | 824.8621 | 1.0000 | TH | 100 | -588323.0778 | 588323.0778 | 0.0000 | 0.0000 | 0.0000 | 24629.1396 | 0.0419 | -114037.1105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @THAIO13 | -17312.6772 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 13.9924 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 19700.0000 | -19700 | 0.0000 | 0.8788 | 28.1053 | 25093141.0000 | 21.7469 | TOP_n.BK | BAK | THA | TH | True | 0 | 2025-06-18 | 2025-06-18 | 7089576 | 0.2950 | 6230433.5373 | GS | thai | availability | 0.0000 | 0.6923 | 0.6644 | -0.3356 | 0.0392 | 1079.7225 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 17312.6772 | 17312.6772 | 1.0000 | 0.0000 | 0.0392 | 0.0000 | 11985.8313 | 678.7492 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @HOMEP3 | 396070.6932 | 0.0040 | 0.0050 | 5.4256 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0002 | 1.0000 | 0.0125 | 90300.0000 | 1917100 | 2007400.0000 | 0.2066 | 6.7263 | 48065278.0000 | 9.9692 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 6045979 | 0.0050 | 1249092.4280 | GS | thai | availability | 0.0000 | 0.1716 | 0.2958 | -0.7042 | 0.1513 | 1358.5111 | 1.0000 | TH | 100 | 414726.5711 | 414726.5711 | 18655.8779 | 18655.8779 | 1.0000 | 62742.9970 | 0.1513 | 71171.2137 | 3201.5346 | 2822.4034 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @KRUNG16 | 460536.6396 | 0.0046 | 0.0050 | 6.3087 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 406400 | 406400.0000 | 1.1332 | 36.7630 | 15296047.0000 | 17.3398 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 109557 | 0.3425 | 124151.1138 | GS | thai | availability | 0.0000 | 0.1243 | 0.2471 | -0.7529 | 0.1000 | 1490.1157 | 0.9990 | TH | 100 | 460536.6396 | 460536.6396 | 0.0000 | 0.0000 | 0.0000 | 46047.8784 | 0.1000 | 57228.4929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @BUMRU1 | 316003.7685 | 0.0032 | 0.0050 | 4.3288 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.2737 | 0.0000 | 73200 | 73200.0000 | 4.3170 | 139.9738 | 1910474.0000 | 8.2460 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 6338713 | 0.0450 | 27364169.3355 | GS | thai | availability | 0.0000 | -0.0708 | 0.1390 | -0.8610 | 0.0884 | 3431.8540 | 1.0000 | TH | 100 | 316003.7685 | 316003.7685 | 0.0000 | 0.0000 | 0.0000 | 27929.4732 | 0.0884 | -22382.6414 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @CHARO9 | 809281.7041 | 0.0081 | 0.0050 | 11.0861 | 0.0000 | -0.0000 | 0.0081 | 0.0082 | 0.0001 | 1.0000 | 0.1523 | 10500.0000 | 1049800 | 1060300.0000 | 0.7709 | 25.0506 | 14426551.0000 | 11.1438 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 19754402 | 0.0350 | 15228496.9658 | GS | thai | availability | 0.0000 | 0.3015 | 0.3818 | -0.6182 | 0.1356 | 3758.8956 | 1.0000 | TH | 100 | 817376.0630 | 817376.0630 | 8094.3588 | 8094.3588 | 1.0000 | 110829.8279 | 0.1356 | 246434.5086 | 2440.4059 | 1097.5320 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @PTTGL1 | -294279.5370 | -0.0029 | 0.0050 | -0.0000 | 0.1100 | 88.6870 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.0701 | 15700.0000 | -474800 | -459100.0000 | 0.6198 | 19.9527 | 27266000.0000 | 16.7755 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 10823620 | 0.1350 | 6708445.4124 | GS | thai | availability | 0.0000 | 0.8977 | 0.8793 | -0.1207 | 0.0127 | 1537.0136 | 1.0000 | TH | 100 | -284548.7267 | 284548.7267 | 9730.8103 | 9730.8103 | 1.0000 | -3612.3137 | 0.0127 | -255426.8474 | 8734.9194 | 123.5315 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @BANGK25 | 1333171.6760 | 0.0133 | 0.0050 | 18.2626 | 0.0000 | -0.0000 | 0.0133 | 0.0121 | -0.0012 | 1.0000 | 1.0000 | -187400.0000 | 2029800 | 1842400.0000 | 0.6568 | 21.4421 | 30505348.0000 | 20.1696 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 167852185 | 0.0050 | 110245235.3878 | GS | thai | availability | 0.0000 | 0.0113 | 0.1932 | -0.8068 | 0.0564 | 10437.8589 | 1.0000 | TH | 100 | 1210087.4450 | 1210087.4450 | -123084.2310 | 123084.2310 | -1.0000 | 68262.4020 | 0.0564 | 13707.1018 | -1394.2200 | -6943.3207 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @BANGK27 | -546913.4699 | -0.0055 | 0.0050 | -0.0000 | 0.0275 | 41.2058 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1559 | 0.0000 | -127600 | -127600.0000 | 4.2862 | 138.6305 | 3802052.0000 | 16.2529 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 3509221 | 0.0275 | 15041067.6623 | GS | thai | availability | 0.0000 | 0.2201 | 0.3029 | -0.6971 | 0.0385 | 8181.5937 | 1.0000 | TH | 100 | -546913.4699 | 546913.4699 | 0.0000 | 0.0000 | 0.0000 | -21032.4836 | 0.0385 | -120385.5263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @KRUNG9 | -54135.0718 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7416 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5224 | 0.0000 | -79800 | -79800.0000 | 0.6784 | 22.0171 | 22555094.0000 | 15.3129 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 76902942 | 0.0050 | 52169752.9814 | GS | thai | availability | 0.0000 | 0.3737 | 0.4129 | -0.5871 | 0.0622 | 4266.5132 | 1.0000 | TH | 100 | -54135.0718 | 54135.0718 | 0.0000 | 0.0000 | 0.0000 | -3368.8883 | 0.0622 | -20230.5159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @PTTOI1 | 1434922.7309 | 0.0143 | 0.0050 | 19.6565 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0005 | 1.0000 | 0.0000 | 141800.0000 | 4118100 | 4259900.0000 | 0.3484 | 11.3910 | 9355664.0000 | 3.2862 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 22897087 | 0.2600 | 7978327.5315 | GS | thai | availability | 0.0000 | 0.2121 | 0.3307 | -0.6693 | 0.1659 | 1045.3287 | 0.9997 | TH | 100 | 1484331.9349 | 1484331.9349 | 49409.2041 | 49409.2041 | 1.0000 | 246237.2211 | 0.1659 | 314850.1352 | 10480.4688 | 8196.5393 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @CALCO1 | 106281.6075 | 0.0011 | 0.0050 | 1.4559 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0049 | 131800.0000 | 709200 | 841000.0000 | 0.1499 | 4.8800 | 30515594.0000 | 4.5919 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 3249240 | 0.1775 | 486935.2092 | GS | thai | availability | 0.0000 | 0.6729 | 0.7569 | -0.2431 | 0.1232 | 548.1177 | 1.0000 | TH | 100 | 126033.3219 | 126033.3219 | 19751.7144 | 19751.7144 | 1.0000 | 15528.7094 | 0.1232 | 84805.2933 | 13290.5323 | 2433.6313 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @WHACO3 | 268434.9639 | 0.0027 | 0.0050 | 3.6772 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.0581 | 141600.0000 | 2863600 | 3005200.0000 | 0.0937 | 3.0327 | 60974063.0000 | 5.7020 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 61982174 | 0.1950 | 5810232.7978 | GS | thai | availability | 0.0000 | 0.9457 | 0.8909 | -0.1091 | 0.1734 | 1401.1001 | 1.0000 | TH | 100 | 281708.6023 | 281708.6023 | 13273.6384 | 13273.6384 | 1.0000 | 48862.3130 | 0.1734 | 266416.3920 | 12553.0950 | 2302.3105 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @CPSEV2 | 1346253.7596 | 0.0135 | 0.0050 | 18.4418 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.9711 | 2000.0000 | 970200 | 972200.0000 | 1.3876 | 45.1551 | 24540340.0000 | 34.1697 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 69958232 | 0.0050 | 97074348.4280 | GS | thai | availability | 0.0000 | 0.1903 | 0.2797 | -0.7203 | 0.1484 | 8600.8412 | 1.0000 | TH | 100 | 1349028.9683 | 1349028.9683 | 2775.2087 | 2775.2087 | 1.0000 | 200247.0337 | 0.1484 | 256685.8830 | 528.0516 | 411.9462 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @INDOR13 | -30251.9246 | -0.0003 | 0.0050 | -0.0000 | 0.0900 | 7.4594 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.0389 | 27800.0000 | -49300 | -21500.0000 | 0.6136 | 19.9174 | 14052676.0000 | 8.6307 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 6288787 | 0.1025 | 3858983.9834 | GS | thai | availability | 0.0000 | 0.6690 | 0.7244 | -0.2756 | 0.0375 | 1205.8386 | 1.0000 | TH | 100 | -13193.0300 | 13193.0300 | 17058.8946 | 17058.8946 | 1.0000 | -494.7651 | 0.0375 | -8826.1094 | 11412.3648 | 639.7428 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @DELTA60 | 23200.7451 | 0.0002 | 0.0050 | 0.3178 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5219 | 0.0000 | 7600 | 7600.0000 | 3.0527 | 99.1403 | 9048445.0000 | 27.6616 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 17088503 | 0.0100 | 52166579.1602 | GS | thai | availability | 0.0000 | 0.6781 | 0.7438 | -0.2562 | 0.1127 | 14089.2983 | 1.0000 | TH | 100 | 23200.7451 | 23200.7451 | 0.0000 | 0.0000 | 0.0000 | 2614.0972 | 0.1127 | 15733.1146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @SCBXP1 | -243422.8092 | -0.0024 | 0.0050 | -0.0000 | 0.0050 | 3.3346 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4555 | 0.0000 | -66900 | -66900.0000 | 3.6386 | 117.7618 | 5538809.0000 | 20.1129 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | 2025-06-18 | 12446515 | 0.0050 | 45287976.7812 | GS | thai | availability | 0.0000 | 0.2133 | 0.2973 | -0.7027 | 0.0599 | 12251.5741 | 1.0000 | TH | 100 | -243422.8092 | 243422.8092 | 0.0000 | 0.0000 | 0.0000 | -14571.9742 | 0.0599 | -51927.7637 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @TRUEC13 | 130276.6239 | 0.0013 | 0.0050 | 1.7846 | 0.0000 | -0.0000 | 0.0013 | 0.0020 | 0.0006 | 1.0000 | 0.0000 | 180000.0000 | 361100 | 541100.0000 | 0.3608 | 11.8607 | 56262903.0000 | 20.5772 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2498 | 0.3222 | -0.6778 | 0.1545 | 5734.1812 | 1.0000 | TH | 100 | 195216.5084 | 195216.5084 | 64939.8845 | 64939.8845 | 1.0000 | 30163.5950 | 0.1545 | 48770.8531 | 16223.9023 | 10034.0919 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @GULFD3 | -17.3373 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0260 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.3336 | 43.4210 | 14147165.0000 | 18.9419 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 15142.5400 | 1.0000 | TH | 100 | -17.3373 | 17.3373 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @GLOBA656 | 18562.2920 | 0.0002 | 0.0050 | 0.2543 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 4400.0000 | 19900 | 24300.0000 | 0.9328 | 30.6664 | 2587295.0000 | 2.4466 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 1351542 | 0.2675 | 1260689.3100 | GS | thai | availability | 0.0000 | 0.5879 | 0.5698 | -0.4302 | 0.1422 | 657.5453 | 1.0000 | TH | 100 | 22666.5174 | 22666.5174 | 4104.2254 | 4104.2254 | 1.0000 | 3222.8660 | 0.1422 | 13325.7867 | 2412.8997 | 583.5642 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @AIRPO2 | 12479.1886 | 0.0001 | 0.0050 | 0.1709 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1962 | 0.0000 | 14200 | 14200.0000 | 0.8788 | 28.2746 | 61707946.0000 | 53.8010 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-06-18 | 2025-06-18 | 22319199 | 0.0200 | 19614471.4401 | GS | thai | availability | 0.0000 | 0.2416 | 0.3107 | -0.6893 | 0.1528 | 12554.5019 | 1.0000 | TH | 100 | 12479.1886 | 12479.1886 | 0.0000 | 0.0000 | 0.0000 | 1906.5326 | 0.1528 | 3014.9480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |