| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -157994.5050 | -0.0016 | 0.0047 | -0.0000 | 0.0800 | 34.6289 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0196 | 0 | -13000 | -13000 | 12.1534 | 355.0798 | 3697000.0000 | 44.4406 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 147947 | 0.1175 | 1798062.5412 | GS | apac | availability | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0900 | 1071.4811 | 1.0000 | TW | 1000 | -157994.5050 | 157994.5050 | 0.0000 | 0.0000 | 0 | 14219.2480 | 0.0900 | -182740.1345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 81434.7079 | 0.0008 | 0.0047 | 1.0598 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0201 | 0 | 17000 | 17000 | 4.7903 | 141.4541 | 8332754.0000 | 39.9033 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 419786 | 0.0450 | 2010891.1940 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0498 | 1177.1367 | 1.0000 | TW | 1000 | 81434.7079 | 81434.7079 | 0.0000 | 0.0000 | 0 | 4056.0150 | 0.0498 | 71583.1158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -763736.0260 | -0.0076 | 0.0047 | -0.0000 | 0.0675 | 141.2389 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.2448 | 0 | -96000 | -96000 | 7.9556 | 234.8328 | 7912856.0000 | 62.9066 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 2980109 | 0.0725 | 23708506.2996 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1404 | 1798.5112 | 1.0000 | TW | 1000 | -763736.0260 | 763736.0260 | 0.0000 | 0.0000 | 0 | 107232.7501 | 0.1404 | -698513.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 50153.5181 | 0.0005 | 0.0037 | 0.5153 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5771 | 0 | 76000 | 76000 | 0.6599 | 5.1814 | 19607485.0000 | 12.9428 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 287077239 | 0.0050 | 189446493.5015 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1191 | 2884.5297 | 1.0000 | XH | 2000 | 50153.5181 | 50153.5181 | 0.0000 | 0.0000 | 0 | 5972.3547 | 0.1191 | 43119.0466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 197966.7323 | 0.0020 | 0.0037 | 2.0339 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 58200 | 58200 | 3.4015 | 26.7528 | 15848836.0000 | 54.0163 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 313899157 | 0.0050 | 1067724920.5360 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1369 | 8779.3404 | 1.0000 | XH | 2000 | 197966.7323 | 197966.7323 | 0.0000 | 0.0000 | 0 | 27109.5656 | 0.1369 | 367434.4671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3140.3267 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0430 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9784 | 0 | -1000 | -1000 | 3.1403 | 24.7960 | 8259082.0000 | 26.0898 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 205686891 | 0.0050 | 645924040.7941 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1321 | 4890.1299 | 1.0000 | HK | 2000 | -3140.3267 | 3140.3267 | 0.0000 | 0.0000 | 0 | -414.8513 | 0.1321 | -5220.0070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 95873.2458 | 0.0010 | 0.0047 | 1.2477 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.9842 | 356.3088 | 2795319.0000 | 33.7180 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 8518910 | 0.0225 | 102091944.0677 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0703 | 5097.1241 | 1.0000 | TW | 1000 | 95873.2458 | 95873.2458 | 0.0000 | 0.0000 | 0 | 6739.8394 | 0.0703 | 102839.6747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1028453.8388 | 0.0103 | 0.0047 | 13.3840 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.5261 | 0 | 774000 | 774000 | 1.3288 | 39.1255 | 69845313.0000 | 92.5127 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 39575479 | 0.0175 | 52585986.1735 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1337 | 6099.4706 | 1.0000 | TW | 1000 | 1028453.8388 | 1028453.8388 | 0.0000 | 0.0000 | 0 | 137479.4806 | 0.1337 | 726710.2689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FINAN321 | -357507.8693 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8974 | -0.0036 | -0.0000 | 0.0036 | 0.0000 | 0.0000 | 22100 | -22100 | 0 | 16.1768 | 2339.9883 | 154100.0000 | 2.5025 | 7148.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 7805286 | 0.0050 | 126264758.6894 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0246 | 962.5302 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 357507.8693 | 357507.8693 | 1 | -0.0000 | 0.0246 | 0.0000 | 321606.8248 | -8785.8382 | 0 | 0.0000 |
| 9 | @FORMO9 | -741392.6848 | -0.0074 | 0.0047 | -0.0000 | 0.0200 | 40.6243 | -0.0074 | -0.0075 | -0.0001 | 1.0000 | 0.2433 | -6000 | -584000 | -590000 | 1.2695 | 37.5516 | 35235141.0000 | 44.7929 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 18576110 | 0.0200 | 23582520.6620 | GS | apac | availability | 6000 | 0.9192 | 0.9425 | -0.0575 | -0.1264 | 6707.5239 | 1.0000 | TW | 1000 | -749009.7330 | 749009.7330 | -7617.0481 | 7617.0481 | -1 | 94698.8300 | 0.1264 | -688477.3754 | -7001.4648 | 963.0389 | -6000 | -7617.0481 |
| 10 | @FREEE1 | -374398.8081 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 25.6438 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3017 | 0 | -14700 | -14700 | 25.4693 | 3632.7313 | 254100.0000 | 6.4060 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 2388340 | 0.0250 | 60829363.9037 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0688 | 1507.9251 | 1.0000 | JP | 100 | -374398.8081 | 374398.8081 | 0.0000 | 0.0000 | 0 | 25773.2689 | 0.0688 | -417510.4634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @GENIU2 | 371102.5850 | 0.0037 | 0.0047 | 4.8294 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2229 | 0 | 28000 | 28000 | 13.2537 | 388.6216 | 388533.0000 | 5.1116 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 1681489 | 0.0625 | 22285889.8043 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0806 | 1494.2586 | 1.0000 | TW | 1000 | 371102.5850 | 371102.5850 | 0.0000 | 0.0000 | 0 | 29898.4964 | 0.0806 | 364002.2503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @HINOM2 | -363605.2889 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9809 | -0.0036 | -0.0038 | -0.0001 | 1.0000 | 0.1533 | -5100 | -136300 | -141400 | 2.6677 | 385.6628 | 20111500.0000 | 53.8274 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 19883052 | 0.0050 | 53041693.8055 | GS | apac | availability | 5100 | 0.8757 | 0.9209 | -0.0791 | -0.0785 | 766.4000 | 1.0000 | JP | 100 | -377210.4757 | 377210.4757 | -13605.1869 | 13605.1869 | -1 | 29616.2725 | 0.0785 | -330335.2783 | -11914.4973 | 1068.1965 | -5100 | -13605.1869 |
| 13 | @INFRA14 | -1871116.1060 | -0.0187 | 0.0040 | -0.0000 | 0.0050 | 25.6317 | -0.0187 | -0.0186 | 0.0001 | 1.0000 | 1.0000 | 2185 | -299046 | -296861 | 6.2570 | 10.3660 | 749045.0000 | 4.6669 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-17 | 2025-06-17 | 40618097 | 0.0050 | 254145434.1179 | GS | apac | availability | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1615 | 6105.7105 | 1.0000 | NZ | 1 | -1857444.6685 | 1857444.6685 | 13671.4375 | 13671.4375 | 1 | 299890.6634 | 0.1615 | -595048.5462 | 4379.7638 | -2207.2994 | 0 | 0.0000 |
| 14 | @JDCOM7 | 2501.4333 | 0.0000 | 0.0037 | 0.0257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.6762 | 130.4462 | 10604032.0000 | 176.2221 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 340077745 | 0.0050 | 5671211918.5607 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1532 | 46581.6558 | 1.0000 | XH | 2000 | 2501.4333 | 2501.4333 | 0.0000 | 0.0000 | 0 | 383.1793 | 0.1532 | 5230.1460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JDLOG1 | 158.4814 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6113 | 0 | 100 | 100 | 1.5848 | 12.3218 | 7482602.0000 | 11.7459 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 200911971 | 0.0050 | 318408176.6892 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1265 | 3055.4329 | 1.0000 | XH | 2000 | 158.4814 | 158.4814 | 0.0000 | 0.0000 | 0 | 20.0526 | 0.1265 | 301.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JIUMA1 | 55914.3888 | 0.0006 | 0.0037 | 0.5745 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0565 | 0 | 165000 | 165000 | 0.3389 | 2.6211 | 20102000.0000 | 6.7124 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 16678733 | 0.1575 | 5652007.0377 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.0967 | 473.6232 | 1.0000 | XH | 2000 | 55914.3888 | 55914.3888 | 0.0000 | 0.0000 | 0 | 5408.5302 | 0.0967 | 158898.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JTGLO1 | -78486.5321 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9885 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8663 | 6.8262 | 26065860.0000 | 22.6678 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 221077049 | 0.0325 | 191518442.6676 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0350 | 6384.1312 | 1.0000 | XH | 2000 | -78486.5321 | 78486.5321 | 0.0000 | 0.0000 | 0 | -2747.8093 | 0.0350 | -115693.9558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KAKAK2 | 349812.9463 | 0.0035 | 0.0030 | 2.8752 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4551 | 0 | 18900 | 18900 | 18.5086 | 2675.1663 | 737500.0000 | 13.6919 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 23714963 | 0.0050 | 438931274.0323 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0537 | 2274.6234 | 1.0000 | JP | 100 | 349812.9463 | 349812.9463 | 0.0000 | 0.0000 | 0 | 18785.6406 | 0.0537 | 166061.8201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KASUM2 | -807564.3980 | -0.0081 | 0.0030 | -0.0000 | 0.0850 | 188.0629 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1112 | 0 | -8300 | -8300 | 97.2969 | 13953.4030 | 264300.0000 | 25.5934 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 105983 | 0.0850 | 10311818.9867 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0950 | 961.3694 | 1.0000 | JP | 100 | -807564.3980 | 807564.3980 | 0.0000 | 0.0000 | 0 | 76751.1527 | 0.0950 | -1077924.7399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @KINGY1 | 433748.5742 | 0.0043 | 0.0047 | 5.6447 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.6372 | 0 | 125000 | 125000 | 3.4700 | 101.4347 | 8412340.0000 | 28.8873 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 18356892 | 0.0225 | 63698205.8500 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0865 | 4242.9111 | 1.0000 | TW | 1000 | 433748.5742 | 433748.5742 | 0.0000 | 0.0000 | 0 | 37538.2921 | 0.0865 | 401272.0431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KIRIN8 | -431218.9575 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9071 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -30200 | -30200 | 14.2788 | 2059.6209 | 2300700.0000 | 32.8850 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 101505387 | 0.0050 | 1449372422.7681 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0305 | 13050.7989 | 1.0000 | JP | 100 | -431218.9575 | 431218.9575 | 0.0000 | 0.0000 | 0 | 13169.4118 | 0.0305 | -90552.3551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KUOBI1 | -826.0266 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1018 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0325 | 30.3916 | 1003179.0000 | 1.0321 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 7529451 | 0.0450 | 7774408.0690 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0490 | 614.7233 | 0.8256 | TW | 1000 | -826.0266 | 826.0266 | 0.0000 | 0.0000 | 0 | 40.4528 | 0.0490 | -476.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KYORI6 | -1203921.6348 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4921 | -0.0120 | -0.0120 | 0.0001 | 1.0000 | 0.3035 | 300 | -52300 | -52000 | 23.0195 | 3322.9839 | 667500.0000 | 15.3933 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 4190639 | 0.0050 | 96466557.4679 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0313 | 1516.7409 | 1.0000 | JP | 100 | -1197015.7745 | 1197015.7745 | 6905.8602 | 6905.8602 | 1 | 37488.6110 | 0.0313 | -852600.0886 | 4918.8467 | -216.2804 | 0 | 0.0000 |
| 24 | @LOTUS3 | -269338.8219 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.2927 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2018 | 0 | -36000 | -36000 | 7.4816 | 219.3478 | 657342.0000 | 4.8812 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 2660007 | 0.0325 | 19901198.6593 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0281 | 1233.0074 | 1.0000 | TW | 1000 | -269338.8219 | 269338.8219 | 0.0000 | 0.0000 | 0 | -7567.5607 | 0.0281 | -216988.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MALAY68 | 107.1252 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7854 | 7.5730 | 1108200.0000 | 1.9768 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0575 | 3905.1748 | 0.9688 | MY | 100 | 107.1252 | 107.1252 | 0.0000 | 0.0000 | 0 | 6.1626 | 0.0575 | 28.3481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MEITE3 | 1614073.9364 | 0.0161 | 0.0030 | 13.2664 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | -0.0000 | 1.0000 | 0.3474 | -100 | 72500 | 72400 | 22.2631 | 3213.1426 | 172500.0000 | 3.8465 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 13630265 | 0.0050 | 303451799.7535 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0710 | 1736.5209 | 0.9999 | JP | 100 | 1611847.6275 | 1611847.6275 | -2226.3089 | 2226.3089 | -1 | 114416.0782 | 0.0710 | 593962.9171 | -820.3908 | -158.0333 | 0 | 0.0000 |
| 27 | @MINIS7 | 4465.2532 | 0.0000 | 0.0037 | 0.0459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4653 | 34.8753 | 4428883.0000 | 19.6775 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 31225751 | 0.0300 | 139430884.1760 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0619 | 5587.5381 | 1.0000 | XH | 2000 | 4465.2532 | 4465.2532 | 0.0000 | 0.0000 | 0 | 276.3066 | 0.0619 | 8076.2923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MODEC1 | -449099.5212 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1520 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.4703 | 100 | -11100 | -11000 | 40.4594 | 5837.5118 | 553000.0000 | 22.4029 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 6975640 | 0.0050 | 282230322.8960 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0397 | 2350.4293 | 1.0000 | JP | 100 | -445053.5796 | 445053.5796 | 4045.9416 | 4045.9416 | 1 | 17652.2213 | 0.0397 | -658888.0481 | 5989.8913 | -160.4747 | 0 | 0.0000 |
| 29 | @MONEY32 | -769105.7449 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5357 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3574 | 0 | -23900 | -23900 | 32.1802 | 4651.1993 | 344600.0000 | 11.1232 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 8145207 | 0.0050 | 262114037.5298 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1033 | 1786.2619 | 1.0000 | JP | 100 | -769105.7449 | 769105.7449 | 0.0000 | 0.0000 | 0 | 79437.5766 | 0.1033 | -710343.5769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @NETEA10 | 1790705.2731 | 0.0179 | 0.0037 | 18.3977 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.2182 | 205.6861 | 5246457.0000 | 137.4767 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 351908800 | 0.0050 | 9226426702.8949 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2647 | 47346.6040 | 1.0000 | XH | 2000 | 1790705.2731 | 1790705.2731 | 0.0000 | 0.0000 | 0 | 474069.2828 | 0.2647 | 2187805.8536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @NEWCH6 | 477817.7948 | 0.0048 | 0.0037 | 4.9091 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.9502 | 0 | 97800 | 97800 | 4.8857 | 38.0990 | 12518278.0000 | 60.7598 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 59270485 | 0.0050 | 289575587.3060 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1527 | 4749.1609 | 1.0000 | XH | 2000 | 477817.7948 | 477817.7948 | 0.0000 | 0.0000 | 0 | 72969.7056 | 0.1527 | 1034211.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICB2 | 971381.3129 | 0.0097 | 0.0030 | 7.9840 | 0.0000 | -0.0000 | 0.0097 | 0.0096 | -0.0001 | 1.0000 | 0.5562 | -200 | 16600 | 16400 | 58.5169 | 8441.2344 | 51700.0000 | 3.0286 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 6847102 | 0.0050 | 400671501.8376 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0628 | 2779.8195 | 1.0000 | JP | 100 | 959677.9236 | 959677.9236 | -11703.3893 | 11703.3893 | -1 | 60303.5268 | 0.0628 | 283441.2714 | -3456.6009 | -735.4089 | 0 | 0.0000 |
| 33 | @OBICC2 | 1372683.2039 | 0.0137 | 0.0030 | 11.2823 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 36200 | 36200 | 37.9194 | 5460.5938 | 912000.0000 | 34.5610 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 76041657 | 0.0050 | 2883455949.2935 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0717 | 15673.6153 | 1.0000 | JP | 100 | 1372683.2039 | 1372683.2039 | 0.0000 | 0.0000 | 0 | 98420.2189 | 0.0717 | 220407.0348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ORGAN10 | -692251.5915 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4829 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2877 | 0 | -12500 | -12500 | 55.3801 | 7987.3907 | 188100.0000 | 10.4266 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 4568145 | 0.0050 | 252984451.7170 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0763 | 1437.7474 | 1.0000 | JP | 100 | -692251.5915 | 692251.5915 | 0.0000 | 0.0000 | 0 | 52820.4441 | 0.0763 | -837455.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @PEOPL43 | 833518.0797 | 0.0083 | 0.0037 | 8.5635 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.7376 | 5.7414 | 75192313.0000 | 54.9983 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1326054771 | 0.0050 | 978133297.6262 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1586 | 6436.7022 | 1.0000 | XH | 2000 | 833518.0797 | 833518.0797 | 0.0000 | 0.0000 | 0 | 132207.6266 | 0.1586 | 1105587.2400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @PHARM121 | -374657.2074 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 20.5292 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.9568 | 0 | -21000 | -21000 | 17.8408 | 529.0273 | 1475225.0000 | 26.4205 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 5340121 | 0.0225 | 95272134.3463 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0712 | 6104.5957 | 1.0000 | TW | 1000 | -374657.2074 | 374657.2074 | 0.0000 | 0.0000 | 0 | 26677.3807 | 0.0712 | -126615.6485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @PICCP1 | 786261.5654 | 0.0079 | 0.0037 | 8.0780 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 412000 | 412000 | 1.9084 | 14.9734 | 24231098.0000 | 46.2223 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1200728202 | 0.0050 | 2291471931.2382 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2236 | 13166.6220 | 1.0000 | XH | 2000 | 786261.5654 | 786261.5654 | 0.0000 | 0.0000 | 0 | 175827.8659 | 0.2236 | 724578.3399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PINGA1 | 9201.2221 | 0.0001 | 0.0037 | 0.0945 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.1341 | 47.7813 | 41126391.0000 | 250.3436 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1754 | 39745.5125 | 1.0000 | XH | 2000 | 9201.2221 | 9201.2221 | 0.0000 | 0.0000 | 0 | 1613.7144 | 0.1754 | 17264.4396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @RESOR14 | -1463340.7500 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 20.0458 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.4308 | 0 | -129800 | -129800 | 11.2738 | 1626.9051 | 513100.0000 | 5.7932 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 27436914 | 0.0050 | 309318600.2277 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0218 | 2153.2598 | 1.0000 | JP | 100 | -1463340.7500 | 1463340.7500 | 0.0000 | 0.0000 | 0 | 31885.7797 | 0.0218 | -394431.2529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @RUBIA1 | -768453.7574 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5268 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.4435 | 1145 | -448643 | -447498 | 1.7128 | 2.6220 | 12239415.0000 | 20.8209 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 92949385 | 0.0050 | 159207441.4459 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1681 | 2216.9392 | 1.0000 | AU | 1 | -766492.5554 | 766492.5554 | 1961.2020 | 1961.2020 | 1 | 128854.4682 | 0.1681 | -1159286.6618 | 2966.2328 | -329.6961 | 0 | 0.0000 |
| 41 | @SAWAI1 | -481426.8031 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5949 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.2911 | -400 | -38200 | -38600 | 12.6028 | 1815.7383 | 284900.0000 | 3.5900 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 15970257 | 0.0050 | 201269889.3043 | GS | apac | availability | 400 | 0.2697 | 0.4426 | -0.5574 | -0.0572 | 1455.0283 | 1.0000 | JP | 100 | -486467.9214 | 486467.9214 | -5041.1184 | 5041.1184 | -1 | 27805.0216 | 0.0572 | -131198.7249 | -1359.5723 | 288.1349 | -400 | -5041.1184 |
| 42 | @SIGUR1 | 471891.3480 | 0.0047 | 0.0047 | 6.1411 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2294 | 0 | 176000 | 176000 | 2.6812 | 78.6942 | 1818152.0000 | 4.8437 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 8551965 | 0.0150 | 22929535.7488 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0557 | 1297.4661 | 1.0000 | TW | 1000 | 471891.3480 | 471891.3480 | 0.0000 | 0.0000 | 0 | 26293.2527 | 0.0557 | 418960.1463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @START24 | 1142496.1905 | 0.0114 | 0.0030 | 9.3904 | 0.0000 | -0.0000 | 0.0114 | 0.0115 | 0.0000 | 1.0000 | 0.9286 | 300 | 107600 | 107900 | 10.6180 | 1535.3682 | 1733100.0000 | 18.4666 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 124090066 | 0.0050 | 1317587617.9196 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1008 | 4641.0814 | 1.0000 | JP | 100 | 1145681.5888 | 1145681.5888 | 3185.3983 | 3185.3983 | 1 | 115491.3119 | 0.1008 | 451123.1579 | 1254.2813 | 321.1065 | 0 | 0.0000 |
| 44 | @SUNNY10 | 89827.3896 | 0.0009 | 0.0037 | 0.9229 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 8.1661 | 63.7690 | 8711367.0000 | 70.7708 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 73049826 | 0.0050 | 596534107.5553 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.1310 | 5721.8020 | 1.0000 | XH | 2000 | 89827.3896 | 89827.3896 | 0.0000 | 0.0000 | 0 | 11764.1681 | 0.1310 | 198441.8179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECHN58 | 1913850.4453 | 0.0191 | 0.0035 | 18.3520 | 0.0000 | -0.0000 | 0.0191 | 0.0195 | 0.0003 | 1.0000 | 1.0000 | 1321 | 72835 | 74156 | 26.2765 | 40.3289 | 1234611.0000 | 32.3042 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 55959737 | 0.0050 | 1470427233.8563 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.1107 | 7999.9591 | 1.0000 | AU | 1 | 1948561.7303 | 1948561.7303 | 34711.2849 | 34711.2849 | 1 | 215767.8114 | 0.1107 | 1028335.9356 | 18318.5686 | 3843.6442 | 0 | 0.0000 |
| 46 | @TECMO3 | 647393.6884 | 0.0065 | 0.0030 | 5.3210 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4364 | 0 | 39900 | 39900 | 16.2254 | 2326.2793 | 552000.0000 | 8.9115 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 13123655 | 0.0050 | 212936626.9519 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0743 | 2181.3236 | 1.0000 | JP | 100 | 647393.6884 | 647393.6884 | 0.0000 | 0.0000 | 0 | 48120.2610 | 0.0743 | 172890.5048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK12 | 425284.3203 | 0.0043 | 0.0100 | 11.6516 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1681 | 2754.2159 | 46641000.0000 | 7.8834 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1518 | 16657.2848 | 1.0000 | ID | 100 | 425284.3203 | 425284.3203 | 0.0000 | 0.0000 | 0 | 64540.4586 | 0.1518 | 85738.0776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TELEK13 | 559405.5193 | 0.0056 | 0.0090 | 13.7936 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5687 | 6.6124 | 3678833.0000 | 5.7298 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0311 | 6020.3368 | 1.0000 | MY | 100 | 559405.5193 | 559405.5193 | 0.0000 | 0.0000 | 0 | 17383.9178 | 0.0311 | 129328.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TINGY3 | 211295.0104 | 0.0021 | 0.0037 | 2.1708 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5537 | 0 | 142000 | 142000 | 1.4880 | 11.6943 | 13563739.0000 | 20.2075 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 281663198 | 0.0050 | 419112875.7406 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1377 | 2767.5554 | 1.0000 | XH | 2000 | 211295.0104 | 211295.0104 | 0.0000 | 0.0000 | 0 | 29103.3629 | 0.1377 | 97387.1699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TOBUR1 | 1588152.1504 | 0.0159 | 0.0030 | 13.0533 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | -0.0000 | 1.0000 | 0.6890 | -200 | 92800 | 92600 | 17.1137 | 2473.6819 | 478300.0000 | 8.2110 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 27862015 | 0.0050 | 476822403.4267 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0179 | 3443.5421 | 1.0000 | JP | 100 | 1584729.4087 | 1584729.4087 | -3422.7417 | 3422.7417 | -1 | 28326.8422 | 0.0179 | 425767.0234 | -919.5832 | -61.1811 | 0 | 0.0000 |
| 51 | @USSCO1 | 1074053.8482 | 0.0107 | 0.0030 | 8.8278 | 0.0000 | -0.0000 | 0.0107 | 0.0112 | 0.0004 | 1.0000 | 1.0000 | 3900 | 99400 | 103300 | 10.8054 | 1557.2544 | 1208500.0000 | 13.0604 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 69689079 | 0.0050 | 753016332.7863 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0886 | 5553.9605 | 1.0000 | JP | 100 | 1116194.7940 | 1116194.7940 | 42140.9458 | 42140.9458 | 1 | 98940.2858 | 0.0886 | 408722.0616 | 15430.9394 | 3735.4029 | 0 | 0.0000 |
| 52 | @VOLTR2 | 136599.0632 | 0.0014 | 0.0047 | 1.7777 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7991 | 0 | 3000 | 3000 | 45.5330 | 1345.9659 | 272802.0000 | 12.4304 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 2200178 | 0.0275 | 100180751.1980 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1115 | 3993.9548 | 1.0000 | TW | 1000 | 136599.0632 | 136599.0632 | 0.0000 | 0.0000 | 0 | 15224.3249 | 0.1115 | 115648.2180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WISTR2 | -226226.3295 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.1434 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2327 | 0 | -55000 | -55000 | 4.1132 | 121.8528 | 949386.0000 | 3.9164 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 5601134 | 0.0350 | 23038617.9262 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0089 | 1593.1444 | 1.0000 | TW | 1000 | -226226.3295 | 226226.3295 | 0.0000 | 0.0000 | 0 | 2009.4918 | 0.0089 | -229893.6518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @WUXIA6 | 288285.8636 | 0.0029 | 0.0037 | 2.9618 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6659 | 0 | 28500 | 28500 | 10.1153 | 78.4376 | 8089727.0000 | 80.8381 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 9813502 | 0.0200 | 99266452.6113 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1765 | 3328.0806 | 1.0000 | XH | 2000 | 288285.8636 | 288285.8636 | 0.0000 | 0.0000 | 0 | 50895.3286 | 0.1765 | 734990.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @XINTE1 | 152696.4249 | 0.0015 | 0.0047 | 1.9871 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0311 | 0 | 31000 | 31000 | 4.9257 | 145.3350 | 1315000.0000 | 6.4699 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 630448 | 0.0925 | 3105392.1185 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0641 | 788.6271 | 1.0000 | TW | 1000 | 152696.4249 | 152696.4249 | 0.0000 | 0.0000 | 0 | 9791.8577 | 0.0641 | 133257.6541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YAKUL2 | 921533.6464 | 0.0092 | 0.0030 | 7.5742 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 46300 | 46300 | 19.9035 | 2869.1182 | 1059500.0000 | 21.0960 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 27751446 | 0.0050 | 552351862.3442 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0614 | 6808.8167 | 1.0000 | JP | 100 | 921533.6464 | 921533.6464 | 0.0000 | 0.0000 | 0 | 56567.6476 | 0.0614 | 362729.6168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @YANZH2 | -979884.0821 | -0.0098 | 0.0037 | -0.0000 | 0.0100 | 26.8461 | -0.0098 | -0.0098 | -0.0000 | 1.0000 | 0.6644 | -2000 | -938000 | -940000 | 1.0447 | 8.2267 | 61714649.0000 | 64.6803 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 76347407 | 0.0100 | 79756512.6080 | GS | apac | availability | 2000 | 0.9793 | 0.9738 | -0.0262 | -0.0298 | 3320.8351 | 1.0000 | XH | 2000 | -981973.3871 | 981973.3871 | -2089.3051 | 2089.3051 | -1 | 29290.9999 | 0.0298 | -961598.9957 | -2045.9553 | 62.3213 | -2000 | -2089.3051 |
| 58 | @ZTOEX4 | 23991.9746 | 0.0002 | 0.0037 | 0.2465 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.7718 | 138.7810 | 1411638.0000 | 24.9581 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 29825777 | 0.0050 | 530058729.5384 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1089 | 7975.5787 | 1.0000 | XH | 2000 | 23991.9746 | 23991.9746 | 0.0000 | 0.0000 | 0 | 2613.5628 | 0.1089 | 28151.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @EZCON1 | -215647.0960 | -0.0022 | 0.0047 | -0.0000 | 0.1225 | 72.3747 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0394 | 0 | -13000 | -13000 | 16.5882 | 491.1463 | 5747578.0000 | 95.5652 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 224481 | 0.1650 | 3723744.2890 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0213 | 1159.8527 | 1.0000 | TW | 1000 | -215647.0960 | 215647.0960 | 0.0000 | 0.0000 | 0 | 4592.3405 | 0.0213 | -298214.9312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @SANDF1 | -723339.1178 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.9088 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.6799 | 534 | -97711 | -97177 | 7.4028 | 11.4203 | 894795.0000 | 6.6300 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 101168620 | 0.0050 | 748935333.2210 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0517 | 3398.4366 | 1.0000 | AU | 1 | -719386.0001 | 719386.0001 | 3953.1178 | 3953.1178 | 1 | 37194.2352 | 0.0517 | -957074.4433 | 5259.2460 | -204.3871 | 0 | 0.0000 |
| 61 | @DAINI10 | -394545.9319 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4047 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2777 | 0 | -54300 | -54300 | 7.2660 | 1039.9107 | 11548000.0000 | 83.3401 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 29933812 | 0.0050 | 217500253.2288 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0743 | 1387.7559 | 1.0000 | JP | 100 | -394545.9319 | 394545.9319 | 0.0000 | 0.0000 | 0 | 29314.1547 | 0.0743 | -487967.7220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ALCOR3 | -2655.1676 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.7093 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.6223 | 103.6570 | 11813000.0000 | 41.4537 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 53784 | 0.1125 | 194823.3728 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2548 | 340.9974 | 1.0000 | TW | 1000 | -2655.1676 | 2655.1676 | 0.0000 | 0.0000 | 0 | 676.6490 | 0.2548 | -2127.4567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @ANSEL3 | -1656267.9229 | -0.0166 | 0.0035 | -0.0000 | 0.0050 | 22.6886 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.5797 | 0 | -83425 | -83425 | 19.8534 | 30.6381 | 204106.0000 | 4.0572 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 32131915 | 0.0050 | 637927001.6973 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.0862 | 2897.4987 | 1.0000 | AU | 1 | -1656267.9229 | 1656267.9229 | 0.0000 | 0.0000 | 0 | 142694.1114 | 0.0862 | -992135.4904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @BAYCU1 | 1377101.8164 | 0.0138 | 0.0030 | 11.3186 | 0.0000 | -0.0000 | 0.0138 | 0.0131 | -0.0006 | 1.0000 | 1.0000 | -1200 | 26300 | 25100 | 52.3613 | 7467.2930 | 1145400.0000 | 59.3569 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 34773518 | 0.0050 | 1820786114.0368 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1275 | 8137.5413 | 1.0000 | JP | 100 | 1314268.2734 | 1314268.2734 | -62833.5430 | 62833.5430 | -1 | 167634.8436 | 0.1275 | 906592.9380 | -43343.0887 | -8014.4148 | 0 | 0.0000 |
| 65 | @CHUGO3 | -374063.0415 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1242 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3420 | 600 | -77100 | -76500 | 4.8517 | 703.4129 | 2873000.0000 | 14.0248 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 26574394 | 0.0050 | 128929943.5341 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0610 | 1709.2923 | 1.0000 | JP | 100 | -371152.0451 | 371152.0451 | 2910.9964 | 2910.9964 | 1 | 22644.4593 | 0.0610 | -149703.5985 | 1174.1459 | -177.6036 | 0 | 0.0000 |
| 66 | @CITIC10 | -677355.3238 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 9.2788 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 1.0000 | -2000 | -479000 | -481000 | 1.4141 | 11.0954 | 34953868.0000 | 49.4079 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 550150085 | 0.0050 | 777968870.5324 | GS | apac | availability | 2000 | 1.4336 | 1.2735 | 0.2735 | 0.0279 | 11106.8865 | 1.0000 | XH | 2000 | -680183.5298 | 680183.5298 | -2828.2059 | 2828.2059 | -1 | -18986.0749 | 0.0279 | -975125.6917 | -4054.5767 | -78.9442 | -2000 | -2828.2059 |
| 67 | @JAPAN205 | -1101547.5137 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0897 | -0.0110 | -0.0108 | 0.0002 | 1.0000 | 0.5594 | 800 | -36700 | -35900 | 30.0149 | 4310.2500 | 372600.0000 | 11.1454 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 9767214 | 0.0050 | 293162133.4424 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0569 | 2795.7516 | 1.0000 | JP | 100 | -1077535.5788 | 1077535.5788 | 24011.9349 | 24011.9349 | 1 | 61298.6369 | 0.0569 | -838774.2448 | 18691.3481 | -1365.9863 | 0 | 0.0000 |
| 68 | @NICHI31 | 890387.5297 | 0.0089 | 0.0030 | 7.3183 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.6721 | 0 | 68100 | 68100 | 13.0747 | 1884.0035 | 590200.0000 | 7.7167 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 44471630 | 0.0050 | 581453520.9790 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0504 | 3359.2810 | 1.0000 | JP | 100 | 890387.5297 | 890387.5297 | 0.0000 | 0.0000 | 0 | 44884.1582 | 0.0504 | 53457.1359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CALTE1 | -490170.6211 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7147 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.7999 | 334 | -29215 | -28881 | 16.7780 | 26.1256 | 827888.0000 | 14.0330 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 26555350 | 0.0050 | 445546890.3588 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0804 | 3998.2433 | 1.0000 | AU | 1 | -484566.7536 | 484566.7536 | 5603.8674 | 5603.8674 | 1 | 38954.6133 | 0.0804 | -252448.0393 | 2919.4850 | -450.4983 | 0 | 0.0000 |
| 70 | @COSMO13 | -871543.7127 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9390 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6386 | 0 | -19300 | -19300 | 45.1577 | 6544.7032 | 423500.0000 | 19.2351 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 8740071 | 0.0050 | 394681550.7144 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0629 | 3191.8825 | 1.0000 | JP | 100 | -871543.7127 | 871543.7127 | 0.0000 | 0.0000 | 0 | 54826.8638 | 0.0629 | -839464.7378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @YAMAZ1 | 655553.5823 | 0.0066 | 0.0030 | 5.3881 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.8509 | 0 | 29200 | 29200 | 22.4505 | 3238.2942 | 438800.0000 | 9.8613 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 22448919 | 0.0050 | 503988673.6189 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0387 | 4253.0893 | 1.0000 | JP | 100 | 655553.5823 | 655553.5823 | 0.0000 | 0.0000 | 0 | 25383.2227 | 0.0387 | 219400.2975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CITIC33 | 225441.0563 | 0.0023 | 0.0037 | 2.3162 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9125 | 0 | 79000 | 79000 | 2.8537 | 22.1697 | 10149375.0000 | 28.6653 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 150241344 | 0.0050 | 428741358.0356 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1938 | 4560.8921 | 1.0000 | XH | 2000 | 225441.0563 | 225441.0563 | 0.0000 | 0.0000 | 0 | 43680.7085 | 0.1938 | 613059.9509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @HIKAR2 | 1296332.1908 | 0.0130 | 0.0030 | 10.6548 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 288.0738 | 41353.8720 | 78300.0000 | 22.4713 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 4416342 | 0.0050 | 1272232511.1744 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0359 | 6121.4039 | 1.0000 | JP | 100 | 1296332.1908 | 1296332.1908 | 0.0000 | 0.0000 | 0 | 46527.4670 | 0.0359 | 723476.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @OSAKA14 | 1299878.4621 | 0.0130 | 0.0030 | 10.6839 | 0.0000 | -0.0000 | 0.0130 | 0.0131 | 0.0001 | 1.0000 | 1.0000 | 900 | 119000 | 119900 | 10.9233 | 1569.9935 | 2261600.0000 | 24.6414 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 225559780 | 0.0050 | 2463868066.7707 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1084 | 11410.2938 | 1.0000 | JP | 100 | 1309709.4757 | 1309709.4757 | 9831.0136 | 9831.0136 | 1 | 141975.2190 | 0.1084 | 1038704.7628 | 7796.7830 | 1065.7022 | 0 | 0.0000 |
| 75 | @CHINA1694 | 583.6041 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2863 | 0 | 900 | 900 | 0.6484 | 5.1124 | 49519993.0000 | 32.2525 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 52211180 | 0.0600 | 33856286.8225 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0834 | 1430.8111 | 1.0000 | XH | 2000 | 583.6041 | 583.6041 | 0.0000 | 0.0000 | 0 | 48.6975 | 0.0834 | 1554.9571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHNIN1 | 116846.1785 | 0.0012 | 0.0037 | 1.2005 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7281 | 0 | 54400 | 54400 | 2.1479 | 16.5402 | 39453098.0000 | 83.1343 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 127017389 | 0.0050 | 272821626.8707 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1641 | 3639.2134 | 1.0000 | XH | 2000 | 116846.1785 | 116846.1785 | 0.0000 | 0.0000 | 0 | 19177.0020 | 0.1641 | 324406.5388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @EISAI2 | -302050.7095 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1377 | -0.0030 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 900 | -10800 | -9900 | 27.9677 | 4041.2950 | 757800.0000 | 21.2533 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 50928752 | 0.0050 | 1424357932.7279 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0126 | 8156.7437 | 1.0000 | JP | 100 | -276879.8170 | 276879.8170 | 25170.8925 | 25170.8925 | 1 | 3501.3469 | 0.0126 | -133279.5741 | 12116.3249 | -318.3043 | 0 | 0.0000 |
| 78 | @FERRO28 | -292873.4312 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0120 | -0.0029 | -0.0032 | -0.0002 | 1.0000 | 0.1759 | -1300 | -15700 | -17000 | 18.6544 | 2688.6846 | 282800.0000 | 5.2768 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 3382842 | 0.0050 | 63104748.0131 | GS | apac | availability | 1300 | 1.5795 | 1.4669 | 0.4669 | -0.0792 | 878.9551 | 1.0000 | JP | 100 | -317124.0975 | 317124.0975 | -24250.6663 | 24250.6663 | -1 | 25128.6973 | 0.0792 | -500891.4819 | -38303.4663 | 1921.6063 | -1300 | -24250.6663 |
| 79 | @BAIDU10 | 480337.5796 | 0.0048 | 0.0037 | 4.9350 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.8797 | 85.2590 | 7741609.0000 | 84.0871 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 262503603 | 0.0050 | 2855953461.0318 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1510 | 24810.1255 | 1.0000 | XH | 2000 | 480337.5796 | 480337.5796 | 0.0000 | 0.0000 | 0 | 72541.0473 | 0.1510 | 807873.6112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @ALIBA15 | 2945655.2123 | 0.0295 | 0.0037 | 30.2636 | 0.0000 | -0.0000 | 0.0295 | 0.0295 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 14.3831 | 112.1425 | 73900500.0000 | 1055.7854 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 2161116729 | 0.0050 | 31083519322.3522 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.3237 | 274410.5634 | 1.0000 | HK | 2000 | 2945655.2123 | 2945655.2123 | 0.0000 | 0.0000 | 0 | 953605.0986 | 0.3237 | 5325313.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @BORAP2 | -1236466.9599 | -0.0124 | 0.0047 | -0.0000 | 0.0550 | 186.3169 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0668 | 0 | -46000 | -46000 | 26.8797 | 798.0061 | 1054846.0000 | 28.4970 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 202446 | 0.0550 | 5441691.0903 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0749 | 1974.4391 | 1.0000 | TW | 1000 | -1236466.9599 | 1236466.9599 | 0.0000 | 0.0000 | 0 | 92559.8578 | 0.0749 | -562441.7983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CATCH1 | -133467.6100 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8283 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4678 | 0 | -19000 | -19000 | 7.0246 | 206.8119 | 4090607.0000 | 28.6396 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 6638427 | 0.0050 | 46632367.6914 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | 0.0184 | 4559.9916 | 1.0000 | TW | 1000 | -133467.6100 | 133467.6100 | 0.0000 | 0.0000 | 0 | -2455.3701 | 0.0184 | -62074.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1173 | 890.5026 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5911 | 0 | 1000 | 1000 | 0.8905 | 6.9262 | 23821481.0000 | 21.0195 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 210438481 | 0.0050 | 187396009.6288 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0678 | 2954.5833 | 1.0000 | XH | 2000 | 890.5026 | 890.5026 | 0.0000 | 0.0000 | 0 | 60.3972 | 0.0678 | 1110.4780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA1377 | -3004.0133 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0412 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.0027 | 15.7554 | 17171485.0000 | 34.4664 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 158280950 | 0.0050 | 316985381.9578 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1066 | 5208.4113 | 1.0000 | XH | 2000 | -3004.0133 | 3004.0133 | 0.0000 | 0.0000 | 0 | -320.2867 | 0.1066 | -4841.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA145 | 294133.0775 | 0.0029 | 0.0047 | 3.8278 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.1750 | 9000 | 406000 | 415000 | 0.7245 | 21.2457 | 30112969.0000 | 21.6585 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 24140703 | 0.0250 | 17489111.4925 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1585 | 4402.5310 | 1.0000 | TW | 1000 | 300653.2689 | 300653.2689 | 6520.1914 | 6520.1914 | 1 | 47666.7417 | 0.1585 | 216373.7844 | 4692.4435 | 1033.7366 | 0 | 0.0000 |
| 86 | @CHINA152 | -504390.6924 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.9095 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6943 | 0 | -776000 | -776000 | 0.6500 | 19.1747 | 15262766.0000 | 9.9075 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 106007418 | 0.0050 | 68903550.2140 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0072 | 8201.8750 | 1.0000 | TW | 1000 | -504390.6924 | 504390.6924 | 0.0000 | 0.0000 | 0 | 3635.6655 | 0.0072 | -446877.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @CHINA1561 | 89126.6940 | 0.0009 | 0.0037 | 0.9157 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7978 | 0 | 82500 | 82500 | 1.0803 | 8.3444 | 47903352.0000 | 50.9236 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 226649698 | 0.0050 | 244855009.5358 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1732 | 3987.4548 | 1.0000 | XH | 2000 | 89126.6940 | 89126.6940 | 0.0000 | 0.0000 | 0 | 15437.4087 | 0.1732 | 238349.5941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA2234 | 789.8592 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3473 | 0 | 200 | 200 | 3.9493 | 31.1521 | 6394426.0000 | 25.3774 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 19285953 | 0.0050 | 76165941.5546 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1219 | 1735.7092 | 1.0000 | XH | 2000 | 789.8592 | 789.8592 | 0.0000 | 0.0000 | 0 | 96.2444 | 0.1219 | 1365.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA2457 | 231331.9259 | 0.0023 | 0.0037 | 2.3767 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5918 | 0 | 312000 | 312000 | 0.7414 | 5.7493 | 37450313.0000 | 27.4302 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 512649579 | 0.0050 | 380103251.4180 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1461 | 2958.0758 | 1.0000 | XH | 2000 | 231331.9259 | 231331.9259 | 0.0000 | 0.0000 | 0 | 33792.5811 | 0.1461 | 246397.4204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @COWEL7 | -57099.1660 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 12.1238 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0483 | 0 | -18000 | -18000 | 3.1722 | 24.7071 | 4989895.0000 | 15.7062 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 1502992 | 0.0800 | 4767754.9826 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0049 | 820.9497 | 1.0000 | XH | 2000 | -57099.1660 | 57099.1660 | 0.0000 | 0.0000 | 0 | 279.6000 | 0.0049 | -132475.1024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @FOSIT1 | -187447.0911 | -0.0019 | 0.0047 | -0.0000 | 0.1125 | 57.7748 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0666 | 0 | -7000 | -7000 | 26.7782 | 796.5613 | 3216492.0000 | 86.7373 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 241523 | 0.1100 | 6467540.5418 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.1008 | 1523.6707 | 1.0000 | TW | 1000 | -187447.0911 | 187447.0911 | 0.0000 | 0.0000 | 0 | 18893.4775 | 0.1008 | -238966.3355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @GIANT18 | 26600.4211 | 0.0003 | 0.0037 | 0.2733 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.3890 | 58.2491 | 12410176.0000 | 92.0927 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 34905240 | 0.0050 | 257915022.8146 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1883 | 7912.9159 | 1.0000 | XH | 2000 | 26600.4211 | 26600.4211 | 0.0000 | 0.0000 | 0 | 5009.4317 | 0.1883 | 40738.7130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GIGAB3 | -421544.3704 | -0.0042 | 0.0047 | -0.0000 | 0.0475 | 54.8585 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7893 | 0 | -44000 | -44000 | 9.5806 | 283.3501 | 3967382.0000 | 38.0567 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 8191721 | 0.0475 | 78481224.3487 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0133 | 6032.8328 | 1.0000 | TW | 1000 | -421544.3704 | 421544.3704 | 0.0000 | 0.0000 | 0 | 5597.3493 | 0.0133 | -428795.2487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @GLOBA166 | 36223.2956 | 0.0004 | 0.0047 | 0.4714 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5856 | 0 | 1000 | 1000 | 36.2233 | 1075.0206 | 1521286.0000 | 55.3646 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 1616094 | 0.0650 | 58540250.6151 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0666 | 3155.3299 | 1.0000 | TW | 1000 | 36223.2956 | 36223.2956 | 0.0000 | 0.0000 | 0 | 2411.6962 | 0.0666 | 43490.2308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @HDREN1 | -25237.8195 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.7416 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0840 | 0 | -3000 | -3000 | 8.4126 | 253.8679 | 5437317.0000 | 46.7301 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 995141 | 0.1000 | 8371729.6373 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1181 | 841.7630 | 1.0000 | TW | 1000 | -25237.8195 | 25237.8195 | 0.0000 | 0.0000 | 0 | 2979.8302 | 0.1181 | -14456.8070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @HWANG2 | -515.3187 | -0.0000 | 0.0047 | -0.0000 | 0.5475 | 0.7730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9114 | 85.5767 | 2921638.0000 | 8.4642 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0279 | 715.3779 | 1.0000 | TW | 1000 | -515.3187 | 515.3187 | 0.0000 | 0.0000 | 0 | -14.3666 | 0.0279 | -668.7742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @INNOL2 | -74652.1559 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0226 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5810 | 0 | -183000 | -183000 | 0.4079 | 12.0398 | 26573086.0000 | 10.8309 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 142196820 | 0.0050 | 58007099.3325 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0423 | 3259.0752 | 1.0000 | TW | 1000 | -74652.1559 | 74652.1559 | 0.0000 | 0.0000 | 0 | 3161.3555 | 0.0423 | -73114.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @KINGS47 | 147940.0015 | 0.0015 | 0.0047 | 1.9252 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9344 | 0 | 2000 | 2000 | 73.9700 | 2163.3738 | 385089.0000 | 28.2031 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 1262776 | 0.0775 | 93407541.6631 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0954 | 6203.2288 | 1.0000 | TW | 1000 | 147940.0015 | 147940.0015 | 0.0000 | 0.0000 | 0 | 14107.6152 | 0.0954 | 191727.7881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @PRIME74 | -300501.0122 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.2911 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3293 | 216.5043 | 2927000.0000 | 21.4533 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 20636472 | 0.0200 | 151250749.3652 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0606 | 7416.5618 | 1.0000 | TW | 1000 | -300501.0122 | 300501.0122 | 0.0000 | 0.0000 | 0 | 18195.7143 | 0.0606 | -255465.4403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @TAIWA69 | -342042.7511 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6855 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.9073 | 26.7478 | 19409020.0000 | 17.5750 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 120608474 | 0.0050 | 109425077.5850 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0007 | 6850.9991 | 1.0000 | TW | 1000 | -342042.7511 | 342042.7511 | 0.0000 | 0.0000 | 0 | -223.8841 | 0.0007 | -168927.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @UNIPR3 | 733816.2055 | 0.0073 | 0.0047 | 9.5497 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6880 | 79.7620 | 13809512.0000 | 37.2888 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 166825561 | 0.0020 | 448422344.8865 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1084 | 14509.4191 | 1.0000 | TW | 1000 | 733816.2055 | 733816.2055 | 0.0000 | 0.0000 | 0 | 79511.3304 | 0.1084 | 196472.4202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @XDINC1 | -63266.4612 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8667 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5879 | 0 | -10600 | -10600 | 5.9685 | 46.1952 | 7484199.0000 | 44.0454 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 27134015 | 0.0050 | 161950293.0223 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0666 | 2938.2019 | 1.0000 | XH | 2000 | -63266.4612 | 63266.4612 | 0.0000 | 0.0000 | 0 | -4212.4406 | 0.0666 | -107121.0037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @ZTECO2 | -4779.9218 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4516 | 0 | -1600 | -1600 | 2.9875 | 23.4066 | 4309598.0000 | 12.8509 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 50208947 | 0.0050 | 149996775.1478 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1158 | 2257.0251 | 1.0000 | XH | 2000 | -4779.9218 | 4779.9218 | 0.0000 | 0.0000 | 0 | -553.5037 | 0.1158 | -9227.6927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @AIRWA2 | 2121546.0549 | 0.0212 | 0.0030 | 17.4374 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.6670 | 0 | 146200 | 146200 | 14.5113 | 2098.5469 | 812900.0000 | 11.8388 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 32030679 | 0.0050 | 464805476.5325 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0120 | 3334.0351 | 1.0000 | JP | 100 | 2121546.0549 | 2121546.0549 | 0.0000 | 0.0000 | 0 | 25502.0862 | 0.0120 | 1401141.1123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @JGCCO1 | -891557.5911 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2131 | -0.0089 | -0.0088 | 0.0001 | 1.0000 | 0.4540 | 1200 | -102000 | -100800 | 8.7408 | 1262.0232 | 909400.0000 | 7.9648 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 44303284 | 0.0050 | 387244403.5224 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0058 | 2269.2657 | 1.0000 | JP | 100 | -881068.6782 | 881068.6782 | 10488.9128 | 10488.9128 | 1 | 5124.4543 | 0.0058 | -810113.9736 | 9644.2140 | -61.0054 | 0 | 0.0000 |
| 106 | @SUMIT28 | 466123.0115 | 0.0047 | 0.0030 | 3.8311 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4575 | 0 | 17200 | 17200 | 27.1002 | 3901.8802 | 170300.0000 | 4.6115 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 13818661 | 0.0050 | 374488132.5523 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0071 | 2286.7713 | 1.0000 | JP | 100 | 466123.0115 | 466123.0115 | 0.0000 | 0.0000 | 0 | 3317.8335 | 0.0071 | 454530.1199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @TAIYO10 | -163526.1346 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2401 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4218 | 0 | -10100 | -10100 | 16.1907 | 2326.7815 | 1336100.0000 | 21.5747 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 19639016 | 0.0050 | 317969541.9571 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0602 | 2108.3292 | 1.0000 | JP | 100 | -163526.1346 | 163526.1346 | 0.0000 | 0.0000 | 0 | 9850.5799 | 0.0602 | -262242.7352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @KINGS56 | 1676675.2903 | 0.0168 | 0.0037 | 17.2261 | 0.0000 | -0.0000 | 0.0168 | 0.0160 | -0.0008 | 1.0000 | 1.0000 | -16400 | 336600 | 320200 | 4.9812 | 38.9508 | 41477809.0000 | 205.8213 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 154645276 | 0.0050 | 770320597.2586 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1486 | 6487.5079 | 1.0000 | HK | 200 | 1594983.4461 | 1594983.4461 | -81691.8442 | 81691.8442 | -1 | 237054.0267 | 0.1486 | 2250775.5984 | -115280.1993 | -12141.4305 | 0 | 0.0000 |
| 109 | @TECHN181 | 281632.2370 | 0.0028 | 0.0030 | 2.3148 | 0.0000 | -0.0000 | 0.0028 | 0.0020 | -0.0008 | 1.0000 | 0.6008 | -2900 | 9800 | 6900 | 28.7380 | 4134.6875 | 539900.0000 | 15.4920 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 27315500 | 0.0050 | 784992384.5385 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0397 | 3003.1193 | 1.0000 | JP | 100 | 198292.0852 | 198292.0852 | -83340.1518 | 83340.1518 | -1 | 7871.0361 | 0.0397 | 102863.3061 | -43232.4040 | -3308.1166 | 0 | 0.0000 |
| 110 | @AGLEN2 | -1267725.9084 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.3661 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.8260 | 22 | -185913 | -185891 | 6.8189 | 10.5253 | 1366667.0000 | 9.3328 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 69574787 | 0.0050 | 474424919.4753 | GS | apac | availability | 0 | 0.2229 | 0.3256 | -0.6744 | -0.0305 | 4128.6685 | 1.0000 | AU | 1 | -1267575.8922 | 1267575.8922 | 150.0162 | 150.0162 | 1 | 38721.7893 | 0.0305 | -282530.7504 | 33.4372 | -4.5827 | 0 | 0.0000 |
| 111 | @FIELD8 | -648287.5431 | -0.0065 | 0.0030 | -0.0000 | 0.0325 | 57.7242 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1997 | 0 | -42500 | -42500 | 15.2538 | 2190.6895 | 387000.0000 | 5.8836 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 4462495 | 0.0325 | 68070115.7521 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0959 | 998.0448 | 1.0000 | JP | 100 | -648287.5431 | 648287.5431 | 0.0000 | 0.0000 | 0 | 62149.6503 | 0.0959 | -419667.5572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @KOBAY4 | -1245222.8568 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.0578 | -0.0125 | -0.0123 | 0.0001 | 1.0000 | 0.5488 | 300 | -32600 | -32300 | 38.1970 | 5493.2735 | 304300.0000 | 11.6007 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1973933 | 0.0050 | 75398358.5691 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0276 | 2742.7752 | 1.0000 | JP | 100 | -1233763.7507 | 1233763.7507 | 11459.1060 | 11459.1060 | 1 | 34095.8903 | 0.0276 | -538145.8942 | 4998.2591 | -316.6801 | 0 | 0.0000 |
| 113 | @MITSU97 | -102681.4435 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4066 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4546 | 0 | -36300 | -36300 | 2.8287 | 408.4043 | 7832000.0000 | 22.1980 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 53426840 | 0.0050 | 151127962.9092 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0167 | 2272.1799 | 1.0000 | JP | 100 | -102681.4435 | 102681.4435 | 0.0000 | 0.0000 | 0 | 1719.2796 | 0.0167 | -89400.3197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @SANKY14 | -386568.9034 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2955 | -0.0039 | -0.0037 | 0.0001 | 1.0000 | 0.8723 | 700 | -21900 | -21200 | 17.6515 | 2549.1170 | 750600.0000 | 13.2785 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 31348597 | 0.0050 | 553351267.8163 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0088 | 4359.9324 | 1.0000 | JP | 100 | -374212.8197 | 374212.8197 | 12356.0837 | 12356.0837 | 1 | 3296.6702 | 0.0088 | -170511.5698 | 5630.0990 | -108.8523 | 0 | 0.0000 |
| 115 | @FOCIF1 | -117302.5412 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 31.3342 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -14000 | -14000 | 8.3788 | 249.1743 | 350000.0000 | 2.9524 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 134908 | 0.1000 | 1130360.8023 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0445 | 868.3786 | 1.0000 | TW | 1000 | -117302.5412 | 117302.5412 | 0.0000 | 0.0000 | 0 | 5223.4237 | 0.0445 | -183497.7871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @WHARF12 | 34944.9134 | 0.0003 | 0.0037 | 0.3590 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.6881 | 21.1522 | 4180199.0000 | 11.2645 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 204970179 | 0.0050 | 550974243.1857 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1868 | 8161.5915 | 1.0000 | HK | 1000 | 34944.9134 | 34944.9134 | 0.0000 | 0.0000 | 0 | 6529.3710 | 0.1868 | 39509.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @NETWE1 | 1168490.0826 | 0.0117 | 0.0035 | 11.2047 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5264 | 125 | 58760 | 58885 | 19.8858 | 30.5864 | 343360.0000 | 6.8138 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 21653947 | 0.0050 | 430606234.1445 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0864 | 2631.1235 | 1.0000 | AU | 1 | 1170975.8086 | 1170975.8086 | 2485.7260 | 2485.7260 | 1 | 101124.7909 | 0.0864 | 756708.9955 | 1606.3280 | 214.6659 | 0 | 0.0000 |
| 118 | @PHARM172 | 25958.8469 | 0.0003 | 0.0037 | 0.2667 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1263 | 0 | 12100 | 12100 | 2.1454 | 16.7662 | 12274700.0000 | 26.2182 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 10062286 | 0.0575 | 21587218.3414 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1287 | 631.3231 | 1.0000 | XH | 2000 | 25958.8469 | 25958.8469 | 0.0000 | 0.0000 | 0 | 3340.5396 | 0.1287 | 77659.9974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @ARROW13 | -344571.3629 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7202 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.1021 | 3.2388 | 35749344.0000 | 75.1210 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 349406444 | 0.0050 | 734494830.4212 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0861 | 24266.2670 | 1.0000 | AU | 1 | -344571.3629 | 344571.3629 | 0.0000 | 0.0000 | 0 | 29674.5552 | 0.0861 | -218067.3417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SITCI1 | 1426486.0209 | 0.0143 | 0.0037 | 14.6557 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2868 | 25.7859 | 3238848.0000 | 10.6397 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 179255303 | 0.0050 | 589182451.3992 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2764 | 5235.9036 | 1.0000 | HK | 1000 | 1426486.0209 | 1426486.0209 | 0.0000 | 0.0000 | 0 | 394313.2921 | 0.2764 | 1492044.3366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @ALCHI2 | -89204.0970 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 8.5538 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -1000 | -1000 | 89.2041 | 2616.9539 | 1627830.0000 | 144.2146 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0517 | 7212.6593 | 1.0000 | TW | 1000 | -89204.0970 | 89204.0970 | 0.0000 | 0.0000 | 0 | -4614.4899 | 0.0517 | -82217.7506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @CHINA182 | 1789.9234 | 0.0000 | 0.0037 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.5798 | 27.6931 | 35868864.0000 | 126.5456 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 448998413 | 0.0050 | 1607345546.8193 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | -0.0125 | 10211.0676 | 1.0000 | HK | 2000 | 1789.9234 | 1789.9234 | 0.0000 | 0.0000 | 0 | -22.3400 | 0.0125 | 2846.0231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @MARES1 | 186383.2759 | 0.0019 | 0.0030 | 1.5319 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1090 | 0 | 20300 | 20300 | 9.1814 | 1310.7977 | 474700.0000 | 4.3182 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 1385081 | 0.0100 | 12717041.0898 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0444 | 544.5770 | 1.0000 | JP | 100 | 186383.2759 | 186383.2759 | 0.0000 | 0.0000 | 0 | 8273.1152 | 0.0444 | 169066.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @HANGL5 | 637523.4345 | 0.0064 | 0.0037 | 6.5499 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3194 | 0 | 719000 | 719000 | 0.8867 | 6.9522 | 22793415.0000 | 20.1878 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 181572002 | 0.0050 | 160996392.6717 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2010 | 1596.6675 | 1.0000 | HK | 1000 | 637523.4345 | 637523.4345 | 0.0000 | 0.0000 | 0 | 128155.8142 | 0.2010 | 1031242.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @JDHEA1 | -809.2874 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.3952 | 41.6671 | 10817868.0000 | 57.4239 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 97136944 | 0.0050 | 524078013.0167 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1287 | 5697.5880 | 1.0000 | XH | 2000 | -809.2874 | 809.2874 | 0.0000 | 0.0000 | 0 | -104.1700 | 0.1287 | -1666.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @KIKKO2 | 1328971.7666 | 0.0133 | 0.0030 | 10.9231 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | -0.0000 | 1.0000 | 1.0000 | -100 | 149200 | 149100 | 8.9073 | 1283.2054 | 2788500.0000 | 24.8324 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 152998261 | 0.0050 | 1362804083.1775 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0478 | 8634.8962 | 1.0000 | JP | 100 | 1328081.0349 | 1328081.0349 | -890.7317 | 890.7317 | -1 | 63430.6389 | 0.0478 | 517298.7945 | -346.9475 | -42.5423 | 0 | 0.0000 |
| 127 | @WINTE17 | -29858.8287 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4542 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3788 | 0 | -7000 | -7000 | 4.2655 | 126.3922 | 2810282.0000 | 12.0247 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 8870297 | 0.0325 | 37836668.3478 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0548 | 2965.3033 | 1.0000 | TW | 1000 | -29858.8287 | 29858.8287 | 0.0000 | 0.0000 | 0 | 1634.9523 | 0.0548 | -19913.8939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @CHINA1646 | 48471.8742 | 0.0005 | 0.0037 | 0.4980 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3450 | 0 | 328000 | 328000 | 0.1478 | 1.1474 | 139581000.0000 | 20.4032 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 432724652 | 0.0425 | 63948094.2528 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1368 | 1724.3184 | 1.0000 | XH | 2000 | 48471.8742 | 48471.8742 | 0.0000 | 0.0000 | 0 | 6631.9057 | 0.1368 | 141464.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @CHINA307 | 1274121.6509 | 0.0127 | 0.0037 | 13.0903 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.1632 | 16.9342 | 18735668.0000 | 40.4196 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 434233131 | 0.0050 | 939330787.3512 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2380 | 6600.7540 | 1.0000 | HK | 1000 | 1274121.6509 | 1274121.6509 | 0.0000 | 0.0000 | 0 | 303263.2295 | 0.2380 | 1917649.3961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @SHISE2 | -115881.8754 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5874 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 400 | -6900 | -6500 | 16.7945 | 2426.3289 | 1768500.0000 | 29.7787 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 54579657 | 0.0050 | 916636668.6813 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0180 | 6717.7899 | 1.0000 | JP | 100 | -109164.0856 | 109164.0856 | 6717.7899 | 6717.7899 | 1 | 1964.7906 | 0.0180 | -97098.0513 | 5975.2647 | -120.9102 | 0 | 0.0000 |
| 131 | @PHISO1 | -305595.9710 | -0.0031 | 0.0047 | -0.0000 | 0.0275 | 23.0244 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6686 | 0 | -17000 | -17000 | 17.9762 | 530.5933 | 1480000.0000 | 26.5844 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 3979333 | 0.0325 | 71533419.5448 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0384 | 3341.7377 | 1.0000 | TW | 1000 | -305595.9710 | 305595.9710 | 0.0000 | 0.0000 | 0 | 11727.8845 | 0.0384 | -286844.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @GMOPA1 | 296004.6986 | 0.0030 | 0.0030 | 2.4329 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5573 | 0 | 4800 | 4800 | 61.6676 | 8898.4063 | 166900.0000 | 10.3067 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 8643190 | 0.0050 | 533005177.2091 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0758 | 2785.4629 | 1.0000 | JP | 100 | 296004.6986 | 296004.6986 | 0.0000 | 0.0000 | 0 | 22446.1164 | 0.0758 | 203144.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @MEIDE2 | 125049.4379 | 0.0013 | 0.0030 | 1.0278 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0000 | 1.0000 | 0.2894 | -100 | 3700 | 3600 | 33.7971 | 4863.0352 | 177000.0000 | 5.9735 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 6071328 | 0.0050 | 205193555.0024 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | 0.0071 | 1446.3788 | 1.0000 | JP | 100 | 121669.7233 | 121669.7233 | -3379.7145 | 3379.7145 | -1 | 868.7739 | 0.0071 | 147791.7415 | -4105.3262 | -24.1326 | 0 | 0.0000 |
| 134 | @DIAMO14 | 252114.9067 | 0.0025 | 0.0030 | 2.0722 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 200 | 34500 | 34700 | 7.3077 | 1054.4000 | 2773000.0000 | 20.2911 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 141084776 | 0.0050 | 1031002177.8547 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0559 | 8790.1729 | 1.0000 | JP | 100 | 253576.4424 | 253576.4424 | 1461.5357 | 1461.5357 | 1 | 14168.0827 | 0.0559 | 129790.8424 | 748.0740 | 81.6604 | 0 | 0.0000 |
| 135 | @KDDIC3 | 1235115.6366 | 0.0124 | 0.0030 | 10.1516 | 0.0000 | -0.0000 | 0.0124 | 0.0115 | -0.0008 | 1.0000 | 1.0000 | -4900 | 73000 | 68100 | 16.9194 | 2437.2034 | 5432102.0000 | 91.8778 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 513418735 | 0.0050 | 8686732982.1484 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0709 | 52433.3173 | 1.0000 | JP | 100 | 1152210.6144 | 1152210.6144 | -82905.0222 | 82905.0222 | -1 | 81684.2979 | 0.0709 | 39733.2436 | -2858.9265 | -5877.4311 | 0 | 0.0000 |
| 136 | @SEMBC4 | -25841.6928 | -0.0003 | 0.0040 | -0.0000 | 0.0150 | 1.0620 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 16000 | -16000 | 0 | 1.6151 | 2.0607 | 8040199.0000 | 12.9274 | SEAT.SI | SIN | SGP | SG | True | 0 | 2025-06-17 | 2025-06-17 | 90721025 | 0.0150 | 146524053.4805 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0124 | 5510.5131 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 25841.6928 | 25841.6928 | 1 | -0.0000 | 0.0124 | 0.0000 | 28940.1837 | -320.4631 | 0 | 0.0000 |
| 137 | @TOPSP3 | 499165.5123 | 0.0050 | 0.0037 | 5.1284 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3616 | 0 | 1370000 | 1370000 | 0.3644 | 2.8254 | 11536766.0000 | 4.1526 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 300227988 | 0.0050 | 109389384.9913 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1791 | 1807.5537 | 1.0000 | HK | 2000 | 499165.5123 | 499165.5123 | 0.0000 | 0.0000 | 0 | 89402.8797 | 0.1791 | 981625.9858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @INNOV87 | -2393808.7031 | -0.0239 | 0.0037 | -0.0000 | 0.0050 | 32.7919 | -0.0239 | -0.0233 | 0.0006 | 1.0000 | 1.0000 | 6000 | -234000 | -228000 | 10.2300 | 80.0462 | 25560196.0000 | 260.6531 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 157829191 | 0.0050 | 1614585004.3358 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0833 | 16895.6448 | 1.0000 | XH | 2000 | -2332428.9927 | 2332428.9927 | 61379.7103 | 61379.7103 | 1 | 194351.6323 | 0.0833 | -2725711.0993 | 71729.2395 | -5114.5166 | 0 | 0.0000 |
| 139 | @INTLC17 | 23680.5689 | 0.0002 | 0.0100 | 0.6488 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0 | 3202 | 3202 | 7.3956 | 415.9226 | 746593.0000 | 5.5204 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-17 | 2025-06-17 | 249035 | 0.0300 | 1841752.1778 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1695 | 12840.8063 | 1.0000 | PH | 10 | 23680.5689 | 23680.5689 | 0.0000 | 0.0000 | 0 | 4014.1982 | 0.1695 | 10895.1261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @CNPCH2 | 208637.4955 | 0.0021 | 0.0037 | 2.1435 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8071 | 0 | 206000 | 206000 | 1.0128 | 7.9885 | 9394594.0000 | 9.5610 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 552811275 | 0.0050 | 559889125.7974 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1628 | 4034.0448 | 1.0000 | HK | 2000 | 208637.4955 | 208637.4955 | 0.0000 | 0.0000 | 0 | 33963.2817 | 0.1628 | 138237.2398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @TOHOK9 | -374372.8718 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1284 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6950 | 600 | -54200 | -53600 | 6.9072 | 1002.5816 | 2386900.0000 | 16.6075 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 61741510 | 0.0050 | 426463955.9002 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0417 | 3473.5350 | 1.0000 | JP | 100 | -370228.5227 | 370228.5227 | 4144.3491 | 4144.3491 | 1 | 15450.0918 | 0.0417 | -177165.3027 | 1983.1937 | -172.9488 | 0 | 0.0000 |
| 142 | @EVERE39 | -313153.7360 | -0.0031 | 0.0037 | -0.0000 | 0.1050 | 90.0853 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1960 | 0 | -47000 | -47000 | 6.6628 | 52.8274 | 9907621.0000 | 66.6786 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 2894123 | 0.1400 | 19283094.2523 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0560 | 2178.0234 | 1.0000 | XH | 2000 | -313153.7360 | 313153.7360 | 0.0000 | 0.0000 | 0 | 17525.1933 | 0.0560 | -533023.3877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @PAGOO1 | -1028.0936 | -0.0000 | 0.0037 | -0.0000 | 0.0875 | 0.2465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2139 | 0 | -977 | -977 | 1.0523 | 8.0887 | 21058637.0000 | 21.7004 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 35282058 | 0.0650 | 37127182.2524 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1014 | 1069.0053 | 1.0000 | XH | 2000 | -1028.0936 | 1028.0936 | 0.0000 | 0.0000 | 0 | -104.2126 | 0.1014 | -1972.4884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WEIMO2 | -65843.7046 | -0.0007 | 0.0037 | -0.0000 | 0.1375 | 24.8041 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0200 | -16000 | -292000 | -308000 | 0.2255 | 1.7522 | 46696000.0000 | 10.4237 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 8562029 | 0.1375 | 1930670.2334 | GS | apac | availability | 16000 | 3.0257 | 2.5300 | 1.5300 | -0.0552 | 815.3544 | 1.0000 | XH | 2000 | -69451.5788 | 69451.5788 | -3607.8742 | 3607.8742 | -1 | 3831.9586 | 0.0552 | -210142.5085 | -10916.4939 | 199.0628 | -16000 | -3607.8742 |
| 145 | @ZJLDG1 | -1245.4296 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.4948 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.7784 | 6.0063 | 17957399.0000 | 13.7407 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 1364387 | 0.1575 | 1062029.9857 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0235 | 2637.6824 | 1.0000 | XH | 2000 | -1245.4296 | 1245.4296 | 0.0000 | 0.0000 | 0 | -29.2588 | 0.0235 | -2188.0455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @SEKIS8 | -858333.6786 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7580 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 20.9862 | 3024.4651 | 1816700.0000 | 38.1314 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 90232234 | 0.0050 | 1893627514.3463 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0158 | 13916.3836 | 1.0000 | JP | 100 | -858333.6786 | 858333.6786 | 0.0000 | 0.0000 | 0 | 13579.5877 | 0.0158 | -448395.6996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @JAPAN373 | 348729.6333 | 0.0035 | 0.0030 | 2.8663 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8507 | 0 | 15400 | 15400 | 22.6448 | 3268.2825 | 535700.0000 | 12.1504 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 33532863 | 0.0050 | 759344351.8204 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0741 | 4251.8799 | 1.0000 | JP | 100 | 348729.6333 | 348729.6333 | 0.0000 | 0.0000 | 0 | 25828.0789 | 0.0741 | 206487.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CERES18 | -100117.9708 | -0.0010 | 0.0030 | -0.0000 | 0.0300 | 8.2289 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0191 | -500 | -6100 | -6600 | 16.4128 | 2320.8353 | 682600.0000 | 10.9942 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 110429 | 0.0350 | 1812447.1139 | GS | apac | availability | 500 | 1.4343 | 1.3332 | 0.3332 | -0.0819 | 178.9789 | 0.9999 | JP | 100 | -108324.3618 | 108324.3618 | -8206.3910 | 8206.3910 | -1 | 8867.5579 | 0.0819 | -155364.5054 | -11770.0383 | 671.7847 | -500 | -8206.3910 |
| 149 | @NIPPO90 | 229453.4696 | 0.0023 | 0.0030 | 1.8859 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 1800 | 29800 | 31600 | 7.6998 | 1110.6058 | 1731100.0000 | 13.3424 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 143912218 | 0.0050 | 1108092541.6571 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0560 | 8213.5911 | 1.0000 | JP | 100 | 243313.0752 | 243313.0752 | 13859.6055 | 13859.6055 | 1 | 13628.4879 | 0.0560 | 323496.3941 | 18427.0098 | 776.3063 | 0 | 0.0000 |
| 150 | @SOLOM6 | -163444.9261 | -0.0016 | 0.0047 | -0.0000 | 0.1475 | 66.0497 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0148 | 0 | -34000 | -34000 | 4.8072 | 140.2269 | 2231614.0000 | 10.5939 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 274542 | 0.1575 | 1319779.3209 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0505 | 783.0807 | 1.0000 | TW | 1000 | -163444.9261 | 163444.9261 | 0.0000 | 0.0000 | 0 | 8255.3477 | 0.0505 | -136169.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @HONGK77 | 214472.2814 | 0.0021 | 0.0037 | 2.2035 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5991 | 51.8280 | 2660386.0000 | 17.5658 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 170794665 | 0.0050 | 1127099121.6763 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1587 | 9000.6241 | 1.0000 | HK | 500 | 214472.2814 | 214472.2814 | 0.0000 | 0.0000 | 0 | 34030.3546 | 0.1587 | -1270.0758 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @TOPCO3 | -346677.5151 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7490 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4913 | 0 | -15300 | -15300 | 22.6587 | 3265.6097 | 195400.0000 | 4.4283 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 14547541 | 0.0050 | 329627801.5804 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0899 | 2455.8056 | 0.9996 | JP | 100 | -346677.5151 | 346677.5151 | 0.0000 | 0.0000 | 0 | 31149.4590 | 0.0899 | -185790.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SHANG384 | -52039.0000 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 34.5739 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.1683 | 16.9109 | 4044000.0000 | 8.7124 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 4817030 | 0.2550 | 10444726.0047 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0745 | 844.3278 | 1.0000 | XH | 2000 | -52039.0000 | 52039.0000 | 0.0000 | 0.0000 | 0 | 3877.0888 | 0.0745 | -161678.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @TTWAA1 | 522062.3045 | 0.0052 | 0.0047 | 6.7940 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0118 | 0 | 181000 | 181000 | 2.8843 | 84.6875 | 3277501.0000 | 9.3965 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 408843 | 0.1275 | 1179234.9103 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1577 | 463.9014 | 1.0000 | TW | 1000 | 522062.3045 | 522062.3045 | 0.0000 | 0.0000 | 0 | 82310.3147 | 0.1577 | 76199.0187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @UTDIN7 | 2146077.9210 | 0.0215 | 0.0047 | 27.9284 | 0.0000 | -0.0000 | 0.0215 | 0.0215 | 0.0000 | 1.0000 | 0.7242 | 0 | 113000 | 113000 | 18.9918 | 561.2947 | 4548074.0000 | 86.4217 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 4310024 | 0.0250 | 81855286.2416 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.2007 | 3619.5895 | 1.0000 | TW | 1000 | 2146077.9210 | 2146077.9210 | 0.0000 | 0.0000 | 0 | 430672.5155 | 0.2007 | 435882.2737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @DONGY26 | -38218.9958 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.3089 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4416 | 0 | -30000 | -30000 | 1.2740 | 10.1025 | 18756200.0000 | 24.1397 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 94535778 | 0.0150 | 120435416.7892 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0064 | 2207.4183 | 1.0000 | XH | 2000 | -38218.9958 | 38218.9958 | 0.0000 | 0.0000 | 0 | -244.4252 | 0.0064 | -59653.5939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @CHINA536 | -58672.5300 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8037 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9618 | 7.5097 | 58848547.0000 | 56.3010 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 930099336 | 0.0050 | 894611166.5383 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0776 | 9161.1696 | 1.0000 | XH | 2000 | -58672.5300 | 58672.5300 | 0.0000 | 0.0000 | 0 | -4553.6923 | 0.0776 | -44590.9362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @UBEIN3 | -1794863.3336 | -0.0179 | 0.0030 | -0.0000 | 0.0050 | 24.5872 | -0.0180 | -0.0179 | 0.0001 | 1.0000 | 0.3290 | 600 | -115900 | -115300 | 15.4863 | 2235.9734 | 331000.0000 | 5.1362 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 13406770 | 0.0050 | 207621396.8478 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0522 | 1644.6478 | 1.0000 | JP | 100 | -1785571.5476 | 1785571.5476 | 9291.7860 | 9291.7860 | 1 | 93175.8246 | 0.0522 | -1358630.8445 | 7070.0651 | -484.8699 | 0 | 0.0000 |
| 159 | @BKCEN2 | 798676.5879 | 0.0080 | 0.0100 | 21.8816 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5477 | 8953.3243 | 57825000.0000 | 31.7721 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1707 | 30079.9222 | 1.0000 | ID | 100 | 798676.5879 | 798676.5879 | 0.0000 | 0.0000 | 0 | 136337.3534 | 0.1707 | 105025.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @CHAIL1 | -190764.7388 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.6132 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7482 | 0 | -46000 | -46000 | 4.1471 | 121.6201 | 5838570.0000 | 24.0390 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 17988441 | 0.0050 | 74599135.8307 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0622 | 6958.2012 | 1.0000 | TW | 1000 | -190764.7388 | 190764.7388 | 0.0000 | 0.0000 | 0 | -11864.1207 | 0.0622 | -218049.3913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @WPGHO1 | -26290.6674 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7203 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8029 | 0 | -11000 | -11000 | 2.3901 | 70.2205 | 4697219.0000 | 11.1663 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 47588100 | 0.0125 | 113738446.3130 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0601 | 4013.0457 | 1.0000 | TW | 1000 | -26290.6674 | 26290.6674 | 0.0000 | 0.0000 | 0 | 1580.0710 | 0.0601 | -15260.1951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @PLAID1 | -211641.6106 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.9456 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0714 | 0 | -24300 | -24300 | 8.7095 | 1242.1309 | 762400.0000 | 6.5721 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 2757772 | 0.0275 | 24018901.5567 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0938 | 356.9039 | 0.9985 | JP | 100 | -211641.6106 | 211641.6106 | 0.0000 | 0.0000 | 0 | 19857.7845 | 0.0938 | -122722.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @YAGEO2 | -97396.6554 | -0.0010 | 0.0047 | -0.0000 | 0.0100 | 2.6684 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9163 | 0 | -6000 | -6000 | 16.2328 | 477.4475 | 2120215.0000 | 34.2697 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 5636524 | 0.0300 | 91496430.9898 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0173 | 7907.7476 | 1.0000 | TW | 1000 | -97396.6554 | 97396.6554 | 0.0000 | 0.0000 | 0 | -1689.4959 | 0.0173 | -85965.2997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SHIMI2 | -48887.1891 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6697 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 900 | -4400 | -3500 | 11.1107 | 1598.8069 | 1579800.0000 | 17.5287 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 109174921 | 0.0050 | 1213012501.4114 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0182 | 6609.2392 | 1.0000 | JP | 100 | -38887.5368 | 38887.5368 | 9999.6523 | 9999.6523 | 1 | -708.7939 | 0.0182 | -12160.4273 | 3126.9670 | 182.2613 | 0 | 0.0000 |
| 165 | @MORID1 | -508890.6271 | -0.0051 | 0.0030 | -0.0000 | 0.1320 | 183.9863 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 0.0055 | 56800 | -3188200 | -3131400 | 0.1596 | 22.8475 | 56929899.0000 | 9.0267 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 702137 | 0.1350 | 112072.9372 | GS | apac | availability | 0 | 0.7758 | 0.7617 | -0.2383 | -0.1540 | 27.3469 | 1.0000 | JP | 100 | -499824.3867 | 499824.3867 | 9066.2404 | 9066.2404 | 1 | 76985.9628 | 0.1540 | -387764.8590 | 7033.6092 | -1396.4370 | 0 | 0.0000 |
| 166 | @MARUW3 | 182608.6830 | 0.0018 | 0.0030 | 1.5009 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4585 | 0 | 700 | 700 | 260.8695 | 37290.9300 | 181000.0000 | 46.8417 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 2278853 | 0.0050 | 594483350.0480 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0243 | 2291.5094 | 1.0000 | JP | 100 | 182608.6830 | 182608.6830 | 0.0000 | 0.0000 | 0 | 4446.3136 | 0.0243 | 272604.1674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @OPENH1 | -387080.0245 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3025 | -0.0039 | -0.0037 | 0.0002 | 1.0000 | 1.0000 | 400 | -8900 | -8500 | 43.4921 | 6266.7110 | 190800.0000 | 8.2979 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 15910029 | 0.0050 | 691961170.2237 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0387 | 5249.0356 | 1.0000 | JP | 100 | -369683.1695 | 369683.1695 | 17396.8550 | 17396.8550 | 1 | -14294.4366 | 0.0387 | -92270.6897 | 4342.1501 | 672.6794 | 0 | 0.0000 |
| 168 | @NANYA7 | -57347.9090 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7856 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5901 | 0 | -56000 | -56000 | 1.0241 | 30.1075 | 17214985.0000 | 17.5463 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 57548940 | 0.0050 | 58934131.7286 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0738 | 6010.0667 | 1.0000 | TW | 1000 | -57347.9090 | 57347.9090 | 0.0000 | 0.0000 | 0 | 4234.0717 | 0.0738 | -52117.2834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @SWIRE4 | -1041505.8095 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 14.2672 | -0.0104 | -0.0101 | 0.0003 | 1.0000 | 0.5865 | 3500 | -119000 | -115500 | 8.7521 | 68.8355 | 1077143.0000 | 9.4459 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 47674936 | 0.0050 | 417258174.8681 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0405 | 2931.6624 | 1.0000 | HK | 500 | -1010873.2856 | 1010873.2856 | 30632.5238 | 30632.5238 | 1 | -40977.0478 | 0.0405 | -578225.9313 | 17521.9979 | 1241.7287 | 0 | 0.0000 |
| 170 | @CHART63 | -264623.8745 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.6250 | -0.0026 | -0.0024 | 0.0002 | 1.0000 | 1.0000 | 1735 | -21343 | -19608 | 12.3986 | 19.1504 | 536088.0000 | 6.6608 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 94867288 | 0.0050 | 1176224022.6884 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0030 | 5864.5144 | 1.0000 | AU | 1 | -243112.2584 | 243112.2584 | 21511.6161 | 21511.6161 | 1 | 741.0984 | 0.0030 | -117914.6984 | 10433.5986 | -65.5756 | 0 | 0.0000 |
| 171 | @IIDAG1 | -521496.1989 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1438 | -0.0052 | -0.0052 | -0.0000 | 1.0000 | 0.6236 | -100 | -38000 | -38100 | 13.7236 | 1979.7798 | 417900.0000 | 5.7417 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 22316906 | 0.0050 | 306267938.1819 | GS | apac | availability | 100 | 0.3903 | 0.5398 | -0.4602 | -0.0019 | 3116.7225 | 1.0000 | JP | 100 | -522868.5573 | 522868.5573 | -1372.3584 | 1372.3584 | -1 | 998.4397 | 0.0019 | -204079.7547 | -535.6424 | 2.6206 | -100 | -1372.3584 |
| 172 | @SEGAS1 | -492091.9885 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7410 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7260 | 0 | -22800 | -22800 | 21.5830 | 3093.2015 | 1104600.0000 | 23.7118 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 32282397 | 0.0050 | 696750391.7728 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | -0.0013 | 3628.8418 | 1.0000 | JP | 100 | -492091.9885 | 492091.9885 | 0.0000 | 0.0000 | 0 | 662.9342 | 0.0013 | -223671.0799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @MEDLE1 | -106526.9366 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4593 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1396 | 0 | -5000 | -5000 | 21.3054 | 3052.2691 | 217500.0000 | 4.6072 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1432059 | 0.0050 | 30510571.6707 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0800 | 697.5086 | 1.0000 | JP | 100 | -106526.9366 | 106526.9366 | 0.0000 | 0.0000 | 0 | 8519.0023 | 0.0800 | -81444.5428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @CASIO5 | 701599.5904 | 0.0070 | 0.0030 | 5.7666 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 0.3550 | -1500 | 94000 | 92500 | 7.4638 | 1074.5972 | 710200.0000 | 5.2964 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 36040501 | 0.0050 | 269000007.8802 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0105 | 1774.3074 | 0.9999 | JP | 100 | 690403.8523 | 690403.8523 | -11195.7381 | 11195.7381 | -1 | -7259.0092 | 0.0105 | 368963.1485 | -5983.1862 | 117.7137 | 0 | 0.0000 |
| 175 | @MARUI3 | -230186.3194 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1532 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.7760 | 300 | -10900 | -10600 | 21.1180 | 3040.6053 | 612000.0000 | 12.9141 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 33289004 | 0.0050 | 702997551.2129 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0121 | 3878.5427 | 1.0000 | JP | 100 | -223850.9161 | 223850.9161 | 6335.4033 | 6335.4033 | 1 | 2707.5008 | 0.0121 | -45517.5790 | 1288.2334 | -76.6274 | 0 | 0.0000 |
| 176 | @INSTI66 | -239125.5603 | -0.0024 | 0.0030 | -0.0000 | 0.1475 | 96.6329 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.1454 | -1100 | -14700 | -15800 | 16.2670 | 2355.3292 | 20358500.0000 | 332.7733 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 2078285 | 0.1425 | 33807555.4455 | GS | apac | availability | 1100 | 1.8372 | 1.4021 | 0.4021 | -0.1275 | 726.8587 | 1.0000 | JP | 100 | -257019.3097 | 257019.3097 | -17893.7494 | 17893.7494 | -1 | 32763.5376 | 0.1275 | -472197.0932 | -32874.4812 | 2281.0058 | -1100 | -17893.7494 |
| 177 | @YIDUT1 | -1558.8253 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 2.3382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8204 | 6.4028 | 10322102.0000 | 8.4197 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0372 | 872.1523 | 0.9999 | XH | 2000 | -1558.8253 | 1558.8253 | 0.0000 | 0.0000 | 0 | 58.0356 | 0.0372 | -3688.1644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @ISPAC2 | -222002.1360 | -0.0022 | 0.0030 | -0.0000 | 0.2150 | 130.7684 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -52100 | -52100 | 4.2611 | 625.4551 | 8623399.0000 | 37.4305 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 757156 | 0.2675 | 3226300.3695 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2532 | 450.7060 | 1.0000 | JP | 100 | -222002.1360 | 222002.1360 | 0.0000 | 0.0000 | 0 | 56214.7870 | 0.2532 | -152310.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @LYNAS1 | -455769.4611 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2434 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 1075 | -75698 | -74623 | 6.0209 | 9.2532 | 3824923.0000 | 22.9628 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 106367694 | 0.0050 | 640428367.6697 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0870 | 5632.2243 | 1.0000 | AU | 1 | -449297.0025 | 449297.0025 | 6472.4586 | 6472.4586 | 1 | 39081.2295 | 0.0870 | -152961.1720 | 2203.5198 | -562.9943 | 0 | 0.0000 |
| 180 | @SEIKO5 | 545340.1891 | 0.0055 | 0.0030 | 4.4822 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0000 | 1.0000 | 0.9523 | -100 | 42800 | 42700 | 12.7416 | 1834.4234 | 1559400.0000 | 19.8522 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 68730119 | 0.0050 | 875731217.0907 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0154 | 4759.9171 | 1.0000 | JP | 100 | 544066.0298 | 544066.0298 | -1274.1593 | 1274.1593 | -1 | 8378.8743 | 0.0154 | 405582.5761 | -949.8421 | -19.6227 | 0 | 0.0000 |
| 181 | @ILUKA1 | -337426.3309 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6223 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2114 | 0 | -137223 | -137223 | 2.4590 | 3.8053 | 2504177.0000 | 6.1825 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 78044093 | 0.0050 | 191907566.1200 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0895 | 1056.5233 | 1.0000 | AU | 1 | -337426.3309 | 337426.3309 | 0.0000 | 0.0000 | 0 | 30210.2766 | 0.0895 | -356532.5269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @CHINA276 | -2362799.5262 | -0.0236 | 0.0037 | -0.0000 | 0.0050 | 32.3671 | -0.0236 | -0.0230 | 0.0006 | 1.0000 | 1.0000 | 24000 | -932000 | -908000 | 2.5352 | 19.8808 | 11897415.0000 | 30.1331 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 134431203 | 0.0050 | 340808994.3658 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0122 | 5512.4322 | 1.0000 | HK | 2000 | -2301954.9032 | 2301954.9032 | 60844.6230 | 60844.6230 | 1 | -28095.6552 | 0.0122 | -1372377.6978 | 36274.3004 | 742.6164 | 0 | 0.0000 |
| 183 | @SHIFT1 | 116100.4812 | 0.0012 | 0.0030 | 0.9543 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 12.2211 | 1744.5750 | 2300000.0000 | 27.8464 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0368 | 3269.1533 | 1.0000 | JP | 100 | 116100.4812 | 116100.4812 | 0.0000 | 0.0000 | 0 | 4274.2932 | 0.0368 | 134983.2174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @SQUAR6 | -958267.7429 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1270 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 66.5464 | 9569.0157 | 1006600.0000 | 66.8460 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 14528333 | 0.0050 | 966807838.3630 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0526 | 7664.7911 | 1.0000 | JP | 100 | -958267.7429 | 958267.7429 | 0.0000 | 0.0000 | 0 | 50367.8529 | 0.0526 | -501643.1760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @ZENSH1 | -519518.3372 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1167 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 54.6861 | 7884.8868 | 293600.0000 | 16.0658 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 14941825 | 0.0050 | 817110745.1951 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0431 | 5449.7255 | 1.0000 | JP | 100 | -519518.3372 | 519518.3372 | 0.0000 | 0.0000 | 0 | 22381.3141 | 0.0431 | -233937.8899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @SONYC16 | 865973.0826 | 0.0087 | 0.0030 | 7.1176 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 25.9273 | 3731.7693 | 9303899.0000 | 240.9522 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 1335012733 | 0.0050 | 34613326099.8282 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0597 | 159448.2180 | 1.0000 | JP | 100 | 865973.0826 | 865973.0826 | 0.0000 | 0.0000 | 0 | 51662.7245 | 0.0597 | 815353.8718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @TOEIA1 | -113466.8022 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5543 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4481 | 0 | -5000 | -5000 | 22.6934 | 3241.1319 | 406000.0000 | 9.1322 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 8383724 | 0.0050 | 190254870.5885 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0194 | 2239.8347 | 1.0000 | JP | 100 | -113466.8022 | 113466.8022 | 0.0000 | 0.0000 | 0 | -2202.1853 | 0.0194 | -4163.0924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @MATSU30 | 616654.5948 | 0.0062 | 0.0030 | 5.0684 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0000 | 1.0000 | 1.0000 | -200 | 59100 | 58900 | 10.4341 | 1502.4659 | 6424199.0000 | 66.9846 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 443072320 | 0.0050 | 4623055532.0410 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0733 | 25609.9105 | 1.0000 | JP | 100 | 614567.7772 | 614567.7772 | -2086.8176 | 2086.8176 | -1 | 45063.4651 | 0.0733 | 607790.0100 | -2063.8031 | -153.0169 | 0 | 0.0000 |
| 189 | @ORIGI6 | -1819203.5807 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 24.9206 | -0.0182 | -0.0202 | -0.0020 | 1.0000 | 1.0000 | -27706 | -247043 | -274749 | 7.3639 | 11.3962 | 2665292.0000 | 19.7068 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 248453659 | 0.0050 | 1829591553.2750 | GS | apac | availability | 27706 | 0.2814 | 0.3509 | -0.6491 | -0.1669 | 12686.1611 | 1.0000 | AU | 1 | -2023228.2016 | 2023228.2016 | -204024.6208 | 204024.6208 | -1 | 337669.8607 | 0.1669 | -569268.7830 | -57405.7081 | 34051.0108 | -27706 | -204024.6208 |
| 190 | @WALSI4 | -20469.5542 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.8226 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3383 | 0 | -29000 | -29000 | 0.7058 | 20.9630 | 12553887.0000 | 8.9091 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 47881290 | 0.0300 | 33796850.4037 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0427 | 2333.3125 | 1.0000 | TW | 1000 | -20469.5542 | 20469.5542 | 0.0000 | 0.0000 | 0 | 874.7989 | 0.0427 | -24564.8676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @WHGRO1 | 40450.9878 | 0.0004 | 0.0037 | 0.4156 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9631 | 7.5518 | 27231016.0000 | 26.1983 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1593988208 | 0.0050 | 1535199943.5014 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1489 | 9020.6274 | 1.0000 | HK | 500 | 40450.9878 | 40450.9878 | 0.0000 | 0.0000 | 0 | 6022.5423 | 0.1489 | 19751.3786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @JAPAN372 | 2357692.3309 | 0.0236 | 0.0030 | 19.3783 | 0.0000 | -0.0000 | 0.0236 | 0.0236 | 0.0000 | 1.0000 | 1.0000 | 100 | 254100 | 254200 | 9.2786 | 1342.9542 | 4305399.0000 | 40.1260 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 319157828 | 0.0050 | 2961337911.9513 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1571 | 27584.6746 | 1.0000 | JP | 100 | 2358620.1909 | 2358620.1909 | 927.8600 | 927.8600 | 1 | 370651.4718 | 0.1571 | 1816642.0451 | 714.6507 | 145.8110 | 0 | 0.0000 |
| 193 | @TOTOL2 | -146031.4275 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0004 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8915 | 0 | -5800 | -5800 | 25.1778 | 3637.1590 | 698000.0000 | 17.6185 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 26571295 | 0.0050 | 669007610.0484 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0251 | 4456.0054 | 1.0000 | JP | 100 | -146031.4275 | 146031.4275 | 0.0000 | 0.0000 | 0 | 3664.5625 | 0.0251 | -122021.5669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @ASAHI24 | -1089964.1840 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9310 | -0.0109 | -0.0110 | -0.0001 | 1.0000 | 1.0000 | -200 | -37200 | -37400 | 29.3001 | 4237.4024 | 1086900.0000 | 31.9625 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 16847177 | 0.0050 | 493624180.9761 | GS | apac | availability | 200 | 0.7451 | 0.7665 | -0.2335 | -0.0412 | 6370.8606 | 1.0000 | JP | 100 | -1095824.2065 | 1095824.2065 | -5860.0225 | 5860.0225 | -1 | 45160.5634 | 0.0412 | -816509.5183 | -4366.3611 | 241.5003 | -200 | -5860.0225 |
| 195 | @FUJIT32 | -504.1396 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0552 | 0 | -26 | -26 | 19.3900 | 2794.8223 | 320500.0000 | 6.2163 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 327395 | 0.0050 | 6348183.9517 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0168 | 275.7811 | 1.0000 | JP | 100 | -504.1396 | 504.1396 | 0.0000 | 0.0000 | 0 | 8.4666 | 0.0168 | -154.2114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GENES62 | -1073358.5922 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 14.7035 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.7014 | 0 | -346102 | -346102 | 3.1013 | 4.9283 | 10936133.0000 | 34.9682 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 191076847 | 0.0050 | 592582462.6633 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1611 | 3505.5233 | 1.0000 | AU | 1 | -1073358.5922 | 1073358.5922 | 0.0000 | 0.0000 | 0 | 172882.5636 | 0.1611 | -257024.9140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @PALAD13 | -247670.2097 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3927 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.3544 | -2478 | -52436 | -54914 | 4.7233 | 7.1977 | 10371762.0000 | 48.4347 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 25290810 | 0.0050 | 119455721.5905 | GS | apac | availability | 2478 | 1.3597 | 1.2239 | 0.2239 | -0.2780 | 1771.3392 | 1.0000 | AU | 1 | -259374.5117 | 259374.5117 | -11704.3020 | 11704.3020 | -1 | 72093.4124 | 0.2780 | -352676.9230 | -15914.5831 | 3253.2228 | -2478 | -11704.3020 |
| 198 | @VITAL12 | -55857.0600 | -0.0006 | 0.0037 | -0.0000 | 0.0450 | 6.8865 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1472 | 185000 | -185000 | 0 | 0.3019 | 2.3160 | 226474000.0000 | 66.8213 | 1164.HK | HKG | HKG | HK | True | 0 | 2025-06-17 | 2025-06-17 | 48546625 | 0.0475 | 14657685.1171 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.0424 | 986.7958 | 1.0000 | HK | 5000 | 0.0000 | 0.0000 | 55857.0600 | 55857.0600 | 1 | -0.0000 | 0.0424 | 0.0000 | 50608.9645 | -2369.7432 | 0 | 0.0000 |
| 199 | @WESTG11 | -303057.7997 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1515 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3746 | 0 | -152648 | -152648 | 1.9853 | 3.1479 | 8752473.0000 | 17.8760 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 177878521 | 0.0050 | 353148899.3150 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1077 | 1872.3915 | 1.0000 | AU | 1 | -303057.7997 | 303057.7997 | 0.0000 | 0.0000 | 0 | 32636.3559 | 0.1077 | -56933.5827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @DENTS4 | -164104.9194 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2480 | -0.0016 | -0.0014 | 0.0003 | 1.0000 | 0.9860 | 1300 | -7700 | -6400 | 21.3123 | 3073.6395 | 808600.0000 | 17.2480 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 20644916 | 0.0050 | 439991204.6642 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0394 | 4928.3904 | 1.0000 | JP | 100 | -136398.8940 | 136398.8940 | 27706.0254 | 27706.0254 | 1 | -5379.0368 | 0.0394 | -114359.8770 | 23229.3500 | 1092.6169 | 0 | 0.0000 |
| 201 | @OLYMP17 | -1441404.5289 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 19.7453 | -0.0144 | -0.0143 | 0.0001 | 1.0000 | 1.0000 | 900 | -108800 | -107900 | 13.2482 | 1908.8177 | 1971000.0000 | 26.1097 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 294644908 | 0.0050 | 3903515669.0853 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0465 | 15091.2444 | 1.0000 | JP | 100 | -1429481.1458 | 1429481.1458 | 11923.3831 | 11923.3831 | 1 | 66521.8991 | 0.0465 | -1000942.2591 | 8348.9160 | -554.8629 | 0 | 0.0000 |
| 202 | @SANTE4 | -172943.1852 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3691 | -0.0017 | -0.0015 | 0.0003 | 1.0000 | 0.7943 | 2200 | -14900 | -12700 | 11.6069 | 1679.9905 | 1064900.0000 | 12.4156 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 53026042 | 0.0050 | 615469302.1292 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0037 | 3970.2132 | 1.0000 | JP | 100 | -147407.9498 | 147407.9498 | 25535.2354 | 25535.2354 | 1 | -546.2826 | 0.0037 | -29079.7833 | 5037.4428 | 94.6316 | 0 | 0.0000 |
| 203 | @XIAOM1 | 786432.1897 | 0.0079 | 0.0037 | 8.0798 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.8985 | 53.7738 | 220357690.0000 | 1509.5830 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1898515020 | 0.0050 | 13096958986.0885 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1023 | 128634.1777 | 1.0000 | XH | 2000 | 786432.1897 | 786432.1897 | 0.0000 | 0.0000 | 0 | 80443.0619 | 0.1023 | 1225959.7867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @ASAHI47 | -877829.1490 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0251 | -0.0088 | -0.0084 | 0.0003 | 1.0000 | 0.7951 | 2100 | -55200 | -53100 | 15.9027 | 2301.8943 | 912300.0000 | 14.5738 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 45550553 | 0.0050 | 724376869.1192 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0381 | 3974.1315 | 1.0000 | JP | 100 | -844433.4748 | 844433.4748 | 33395.6741 | 33395.6741 | 1 | 32181.0689 | 0.0381 | -435062.0787 | 17205.8449 | -1272.6976 | 0 | 0.0000 |
| 205 | @LEGEN5 | 537359.0811 | 0.0054 | 0.0037 | 5.5208 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1784 | 9.2510 | 50501848.0000 | 59.5188 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1188055317 | 0.0050 | 1400027003.2812 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1252 | 10086.3396 | 1.0000 | XH | 2000 | 537359.0811 | 537359.0811 | 0.0000 | 0.0000 | 0 | 67278.7147 | 0.1252 | 1030948.3849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @TRANS215 | 66600.0919 | 0.0007 | 0.0035 | 0.6386 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.7910 | -37601 | 37601 | 0 | 1.7712 | 2.7275 | 8737000.0000 | 15.4613 | CWY.AX | ASX | AUS | AU | True | 0 | 2025-06-17 | 2025-06-17 | 512148642 | 0.0050 | 907134028.7510 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | -0.0009 | 3953.3750 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -66600.0919 | 66600.0919 | -1 | -0.0000 | 0.0009 | 0.0000 | -5182.2206 | 59.7443 | 0 | 0.0000 |
| 207 | @COMPU62 | 37804.3022 | 0.0004 | 0.0035 | 0.3625 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -274 | 1438 | 1164 | 26.2895 | 40.5132 | 802904.0000 | 21.1044 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 80981518 | 0.0050 | 2128963684.6584 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0577 | 15268.4114 | 1.0000 | AU | 1 | 30600.9790 | 30600.9790 | -7203.3232 | 7203.3232 | -1 | 1765.9089 | 0.0577 | 11686.8511 | -2751.0285 | -415.6865 | 0 | 0.0000 |
| 208 | @NITTO9 | 573126.0229 | 0.0057 | 0.0030 | 4.7106 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 31800 | 31800 | 18.0228 | 2603.7564 | 2195500.0000 | 39.6721 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 208040040 | 0.0050 | 3749470463.1340 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0525 | 12737.8304 | 1.0000 | JP | 100 | 573126.0229 | 573126.0229 | 0.0000 | 0.0000 | 0 | 30100.3522 | 0.0525 | 501971.2547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @TOKYU20 | 90633.9505 | 0.0009 | 0.0030 | 0.7449 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.8702 | -200 | 12600 | 12400 | 7.1932 | 1038.6482 | 1471500.0000 | 10.6067 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 123203209 | 0.0050 | 886221709.7490 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0481 | 4349.4083 | 1.0000 | JP | 100 | 89195.3163 | 89195.3163 | -1438.6341 | 1438.6341 | -1 | 4292.7584 | 0.0481 | 50319.9881 | -811.6127 | -69.2380 | 0 | 0.0000 |
| 210 | @DOWAM2 | -348494.3719 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7739 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3965 | 0 | -10900 | -10900 | 31.9720 | 4618.9961 | 149600.0000 | 4.7955 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 9939548 | 0.0050 | 317786838.2535 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0381 | 1981.9165 | 1.0000 | JP | 100 | -348494.3719 | 348494.3719 | 0.0000 | 0.0000 | 0 | 13293.3429 | 0.0381 | -354106.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @BYDEL1 | 31492.4464 | 0.0003 | 0.0037 | 0.3236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6034 | 0 | 8000 | 8000 | 3.9366 | 30.9335 | 10417227.0000 | 41.0525 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 65904512 | 0.0050 | 259436789.2554 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1005 | 3015.7548 | 1.0000 | XH | 2000 | 31492.4464 | 31492.4464 | 0.0000 | 0.0000 | 0 | 3165.8783 | 0.1005 | 73794.9052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @CHOWT1 | 137383.5411 | 0.0014 | 0.0037 | 1.4115 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.7684 | 16600 | 78600 | 95200 | 1.7479 | 13.6287 | 40205719.0000 | 69.8072 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 61394351 | 0.0050 | 107310093.4552 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.2401 | 3840.4626 | 1.0000 | HK | 200 | 166398.3857 | 166398.3857 | 29014.8446 | 29014.8446 | 1 | 39952.9172 | 0.2401 | 261256.0777 | 45555.1564 | 6966.5801 | 0 | 0.0000 |
| 213 | @COCHL2 | -266684.4006 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6532 | -0.0027 | -0.0056 | -0.0029 | 1.0000 | 1.0000 | -1562 | -1436 | -2998 | 185.7134 | 284.5784 | 292959.0000 | 54.0906 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 13978481 | 0.0050 | 2595990826.6003 | GS | apac | availability | 1562 | 0.2642 | 0.4239 | -0.5761 | -0.1736 | 12145.0981 | 1.0000 | AU | 1 | -556768.6860 | 556768.6860 | -290084.2853 | 290084.2853 | -1 | 96670.7751 | 0.1736 | -147072.0366 | -76626.5915 | 50366.8281 | -1562 | -290084.2853 |
| 214 | @HASEK2 | -598927.4021 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2045 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.8944 | 0 | -40300 | -40300 | 14.8617 | 2141.7457 | 446300.0000 | 6.6335 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 32866121 | 0.0050 | 488447158.0348 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0325 | 4470.3227 | 1.0000 | JP | 100 | -598927.4021 | 598927.4021 | 0.0000 | 0.0000 | 0 | 19477.5270 | 0.0325 | -194048.8563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @KINDE2 | 1606498.3791 | 0.0161 | 0.0030 | 13.2041 | 0.0000 | -0.0000 | 0.0161 | 0.0163 | 0.0002 | 1.0000 | 0.7079 | 700 | 57200 | 57900 | 28.0856 | 4040.4808 | 414000.0000 | 11.6087 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 24090678 | 0.0050 | 676602013.2550 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0867 | 3537.9794 | 1.0000 | JP | 100 | 1626158.3243 | 1626158.3243 | 19659.9452 | 19659.9452 | 1 | 141016.7691 | 0.0867 | 319190.5504 | 3858.9531 | 1704.8659 | 0 | 0.0000 |
| 216 | @TCLIN2 | 273953.7734 | 0.0027 | 0.0037 | 2.8146 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2776 | 0 | 224000 | 224000 | 1.2230 | 9.4977 | 9183133.0000 | 11.1114 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 68363348 | 0.0050 | 83608915.8376 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1635 | 1387.4055 | 1.0000 | HK | 2000 | 273953.7734 | 273953.7734 | 0.0000 | 0.0000 | 0 | 44791.4184 | 0.1635 | 433990.0267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @WUXIB5 | 776482.5983 | 0.0078 | 0.0037 | 7.9776 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 230000 | 230000 | 3.3760 | 26.3992 | 162291250.0000 | 545.8130 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 320059242 | 0.0050 | 1080523616.6768 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1774 | 11812.8845 | 1.0000 | XH | 2000 | 776482.5983 | 776482.5983 | 0.0000 | 0.0000 | 0 | 137763.1701 | 0.1774 | 2496526.3278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @TRAVE10 | 462098.2346 | 0.0046 | 0.0037 | 4.7476 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2581 | 0 | 334000 | 334000 | 1.3835 | 10.8296 | 7163043.0000 | 9.8825 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 106453784 | 0.0050 | 147281753.4488 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1828 | 1290.2252 | 0.9988 | XH | 2000 | 462098.2346 | 462098.2346 | 0.0000 | 0.0000 | 0 | 84481.4108 | 0.1828 | 789480.2338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @CHINA2297 | 738305.4514 | 0.0074 | 0.0037 | 7.5853 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 492800 | 492800 | 1.4982 | 11.6713 | 19073161.0000 | 28.3596 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 744357517 | 0.0050 | 1115185090.4280 | GS | apac | availability | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1844 | 6991.1078 | 1.0000 | XH | 2000 | 738305.4514 | 738305.4514 | 0.0000 | 0.0000 | 0 | 136149.9873 | 0.1844 | 403781.2739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @CHINA2407 | -543015.5578 | -0.0054 | 0.0037 | -0.0000 | 0.0250 | 37.1928 | -0.0054 | -0.0053 | 0.0002 | 1.0000 | 0.1644 | 4000 | -128000 | -124000 | 4.2423 | 33.5245 | 2497000.0000 | 10.6645 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 12892460 | 0.0200 | 54693799.6699 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0356 | 821.6097 | 1.0000 | HK | 1000 | -526046.3216 | 526046.3216 | 16969.2362 | 16969.2362 | 1 | -18702.5288 | 0.0356 | -751920.9892 | 24255.5158 | 603.3074 | 0 | 0.0000 |
| 221 | @CHUBU2 | -556465.4876 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6228 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -46700 | -46700 | 11.9157 | 1726.5345 | 2174000.0000 | 26.0487 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 112692132 | 0.0050 | 1342811181.6225 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0547 | 9032.1379 | 1.0000 | JP | 100 | -556465.4876 | 556465.4876 | 0.0000 | 0.0000 | 0 | 30446.9621 | 0.0547 | -154339.8698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @INDEP35 | -53214.3173 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7290 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3766 | 0 | -19482 | -19482 | 2.7315 | 4.2210 | 2312477.0000 | 6.3330 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 116578309 | 0.0050 | 318429069.2213 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0664 | 1882.2867 | 1.0000 | AU | 1 | -53214.3173 | 53214.3173 | 0.0000 | 0.0000 | 0 | 3533.9854 | 0.0664 | -72069.4038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @MINER60 | -94603.3159 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2959 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5982 | 59 | -6218 | -6159 | 15.2144 | 23.6012 | 2428198.0000 | 37.1818 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 14302641 | 0.0050 | 217606507.6901 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0882 | 2989.9176 | 1.0000 | AU | 1 | -93705.6646 | 93705.6646 | 897.6513 | 897.6513 | 1 | 8264.8054 | 0.0882 | -223183.6347 | 2137.9825 | -79.1725 | 0 | 0.0000 |
| 224 | @ASICS5 | -1833373.6887 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.1147 | -0.0183 | -0.0157 | 0.0026 | 1.0000 | 1.0000 | 11000 | -77700 | -66700 | 23.5955 | 3388.4688 | 3479300.0000 | 81.8175 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 150476109 | 0.0050 | 3550565495.6407 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | 0.0100 | 17330.5072 | 1.0000 | JP | 100 | -1573822.7160 | 1573822.7160 | 259550.9727 | 259550.9727 | 1 | -15680.9407 | 0.0100 | -1274105.0650 | 210122.2746 | 2586.0622 | 0 | 0.0000 |
| 225 | @AUSTS4 | 301899.7536 | 0.0030 | 0.0035 | 2.8949 | 0.0000 | -0.0000 | 0.0030 | 0.0044 | 0.0013 | 1.0000 | 1.0000 | 3021 | 6854 | 9875 | 44.0472 | 68.6181 | 700738.0000 | 31.1966 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 25716732 | 0.0050 | 1132750956.1767 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.1065 | 8558.3526 | 1.0000 | AU | 1 | 434966.4527 | 434966.4527 | 133066.6991 | 133066.6991 | 1 | 46325.8728 | 0.1065 | 79785.7687 | 24408.3855 | 14172.1987 | 0 | 0.0000 |
| 226 | @MALAG1 | -258920.6682 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5469 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5775 | 0 | -38670 | -38670 | 6.6956 | 10.4740 | 3629677.0000 | 24.6657 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 105443862 | 0.0050 | 706014874.7431 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0810 | 2886.3626 | 0.9967 | AU | 1 | -258920.6682 | 258920.6682 | 0.0000 | 0.0000 | 0 | 20962.5204 | 0.0810 | 24713.5413 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @PCLTE1 | -18849.6559 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.7770 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0150 | -1000 | -6000 | -7000 | 3.1416 | 91.7865 | 9901375.0000 | 30.7665 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 472275 | 0.0925 | 1483703.5418 | GS | apac | availability | 1000 | 0.8211 | 0.9594 | -0.0406 | -0.0961 | 229.2518 | 1.0000 | TW | 1000 | -21991.2652 | 21991.2652 | -3141.6093 | 3141.6093 | -1 | 2113.2518 | 0.0961 | -18056.4701 | -2579.4957 | 301.8931 | -1000 | -3141.6093 |
| 228 | @HSINL1 | -480178.7386 | -0.0048 | 0.0047 | -0.0000 | 0.1268 | 166.8614 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -180000 | -180000 | 2.6677 | 79.1294 | 2852000.0000 | 7.6400 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1667 | 140.9092 | 1.0000 | TW | 1000 | -480178.7386 | 480178.7386 | 0.0000 | 0.0000 | 0 | 80047.2376 | 0.1667 | -652853.2260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ZAILA3 | -518478.9614 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 7.1025 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.9083 | 0 | -126000 | -126000 | 4.1149 | 32.3670 | 16967336.0000 | 69.9639 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 62607485 | 0.0050 | 257624315.8742 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0627 | 4539.9159 | 1.0000 | XH | 2000 | -518478.9614 | 518478.9614 | 0.0000 | 0.0000 | 0 | 32512.0806 | 0.0627 | -864576.1014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @KAORI1 | -18754.8652 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.4684 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0738 | 0 | -2000 | -2000 | 9.3774 | 278.0842 | 2657737.0000 | 25.0203 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 784623 | 0.0750 | 7357749.2902 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0664 | 857.7672 | 1.0000 | TW | 1000 | -18754.8652 | 18754.8652 | 0.0000 | 0.0000 | 0 | 1244.8400 | 0.0664 | -21327.9411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @MICRO183 | -294546.4188 | -0.0029 | 0.0037 | -0.0000 | 0.0550 | 44.3837 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.1507 | -4000 | -275900 | -279900 | 1.0676 | 8.2463 | 24259200.0000 | 25.4855 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 13834162 | 0.0675 | 14769129.6618 | GS | apac | availability | 4000 | 2.7311 | 2.2765 | 1.2765 | -0.0533 | 1441.4519 | 1.0000 | XH | 2000 | -298816.7547 | 298816.7547 | -4270.3359 | 4270.3359 | -1 | 15937.3192 | 0.0533 | -816102.6383 | -11662.7744 | 227.7573 | -4000 | -4270.3359 |
| 232 | @REDNP1 | -90860.3391 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2447 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3753 | -2900 | -329513 | -332413 | 0.2757 | 0.4312 | 44861813.0000 | 12.5497 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 1417700248 | 0.0050 | 390918492.7307 | GS | apac | availability | 2900 | 0.4806 | 0.5957 | -0.4043 | -0.1073 | 1875.7227 | 1.0000 | AU | 1 | -91659.9888 | 91659.9888 | -799.6497 | 799.6497 | -1 | 9833.4208 | 0.1073 | -44048.3706 | -384.2818 | 85.7876 | -2900 | -799.6497 |
| 233 | @SUMIT40 | -553579.1975 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5833 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 100 | -23600 | -23500 | 23.4567 | 3421.5840 | 2044700.0000 | 48.5521 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 42833934 | 0.0050 | 1004744695.3229 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0399 | 6821.5504 | 1.0000 | JP | 100 | -551233.5229 | 551233.5229 | 2345.6746 | 2345.6746 | 1 | 21991.1759 | 0.0399 | -951232.2945 | 4047.7970 | -93.5795 | 0 | 0.0000 |
| 234 | @GENDA4 | -16156.0071 | -0.0002 | 0.0030 | -0.0000 | 0.0450 | 1.9918 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1397 | 0 | -3000 | -3000 | 5.3853 | 782.4092 | 3233700.0000 | 17.5584 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 12577880 | 0.0550 | 67736106.0595 | GS | apac | availability | 0 | 1.0734 | 0.9831 | -0.0169 | -0.0172 | 698.4767 | 1.0000 | JP | 100 | -16156.0071 | 16156.0071 | 0.0000 | 0.0000 | 0 | 278.2279 | 0.0172 | -17342.0490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @SUMIT20 | -77813.2428 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 14.9231 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0277 | -1800 | -7500 | -9300 | 10.3751 | 1503.0000 | 1689900.0000 | 17.6267 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 258932 | 0.0750 | 2686445.1448 | GS | apac | availability | 1800 | 1.3699 | 1.2493 | 0.2493 | -0.1148 | 339.8052 | 1.0000 | JP | 100 | -96488.4211 | 96488.4211 | -18675.1783 | 18675.1783 | -1 | 11081.1570 | 0.1148 | -132180.1527 | -25583.2554 | 2144.7401 | -1800 | -18675.1783 |
| 236 | @CASTR8 | 396623.4561 | 0.0040 | 0.0100 | 10.8664 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 160605 | 160605 | 2.4696 | 211.2000 | 1797111.0000 | 4.4078 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0491 | 1196.9209 | 1.0000 | IN | 1 | 396623.4561 | 396623.4561 | 0.0000 | 0.0000 | 0 | 19457.8859 | 0.0491 | 133216.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @INFOR28 | 102140.9416 | 0.0010 | 0.0030 | 0.8395 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2301 | 0 | 2200 | 2200 | 46.4277 | 6660.5743 | 104300.0000 | 4.8211 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 3799981 | 0.0050 | 176424380.6222 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0361 | 1149.9836 | 0.9917 | JP | 100 | 102140.9416 | 102140.9416 | 0.0000 | 0.0000 | 0 | 3691.0762 | 0.0361 | 45915.5110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @SKYPE4 | 398764.6762 | 0.0040 | 0.0030 | 3.2775 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3297 | 0 | 42500 | 42500 | 9.3827 | 1345.1480 | 1286000.0000 | 12.0050 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 29286271 | 0.0050 | 274784244.0345 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0693 | 1647.9016 | 0.9180 | JP | 100 | 398764.6762 | 398764.6762 | 0.0000 | 0.0000 | 0 | 27631.9551 | 0.0693 | 323101.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @ITOEN1 | -421155.4585 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7693 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2826 | 0 | -18800 | -18800 | 22.4019 | 3235.8655 | 226900.0000 | 5.0954 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 6948808 | 0.0050 | 155666405.2697 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0345 | 1412.5993 | 1.0000 | JP | 100 | -421155.4585 | 421155.4585 | 0.0000 | 0.0000 | 0 | 14541.2679 | 0.0345 | -104717.0188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @JINCO1 | -223290.1750 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0588 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2610 | 0 | -3900 | -3900 | 57.2539 | 8241.5625 | 164500.0000 | 9.4086 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1332258 | 0.0050 | 76276954.3512 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0182 | 1304.3009 | 1.0000 | JP | 100 | -223290.1750 | 223290.1750 | 0.0000 | 0.0000 | 0 | 4064.8722 | 0.0182 | -75169.8845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @LUXNE1 | -547818.1016 | -0.0055 | 0.0047 | -0.0000 | 0.1400 | 210.1220 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0447 | 0 | -87000 | -87000 | 6.2968 | 186.3801 | 42422000.0000 | 267.6670 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 622114 | 0.1475 | 3917302.4194 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0819 | 727.2043 | 1.0000 | TW | 1000 | -547818.1016 | 547818.1016 | 0.0000 | 0.0000 | 0 | 44853.1219 | 0.0819 | -743075.9793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @OJIPA2 | -830785.1882 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3806 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.9206 | 0 | -174000 | -174000 | 4.7746 | 691.6226 | 3272100.0000 | 15.7053 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 139079991 | 0.0050 | 664055152.2777 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0364 | 4601.1306 | 1.0000 | JP | 100 | -830785.1882 | 830785.1882 | 0.0000 | 0.0000 | 0 | 30222.3453 | 0.0364 | -315171.0485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @REALE5 | 779089.2938 | 0.0078 | 0.0035 | 7.4707 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 5065 | 5065 | 153.8182 | 236.0905 | 123780.0000 | 18.9602 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 8872437 | 0.0050 | 1364742483.0718 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0457 | 7925.5916 | 1.0000 | AU | 1 | 779089.2938 | 779089.2938 | 0.0000 | 0.0000 | 0 | 35587.9911 | 0.0457 | 201495.9387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @KAMIG2 | 272767.2527 | 0.0027 | 0.0030 | 2.2419 | 0.0000 | -0.0000 | 0.0027 | 0.0019 | -0.0008 | 1.0000 | 0.5576 | -3000 | 9700 | 6700 | 28.1203 | 4052.0118 | 204700.0000 | 5.7562 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 15279208 | 0.0050 | 429656452.4753 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0599 | 2787.1880 | 0.9981 | JP | 100 | 188406.2467 | 188406.2467 | -84361.0060 | 84361.0060 | -1 | 11278.3693 | 0.0599 | 48023.8919 | -21503.2352 | -5050.0161 | 0 | 0.0000 |
| 245 | @SREHL1 | -388160.5616 | -0.0039 | 0.0030 | -0.0000 | 0.0100 | 10.6345 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.0614 | -200 | -15800 | -16000 | 24.5671 | 3525.5857 | 256100.0000 | 6.2660 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1620972 | 0.0125 | 39822620.3669 | GS | apac | availability | 200 | 0.8807 | 0.8917 | -0.1083 | -0.0885 | 307.0894 | 0.9875 | JP | 100 | -393073.9864 | 393073.9864 | -4913.4248 | 4913.4248 | -1 | 34769.6845 | 0.0885 | -346175.5914 | -4327.1949 | 434.6211 | -200 | -4913.4248 |
| 246 | @ADATA1 | -1469480.8332 | -0.0147 | 0.0047 | -0.0000 | 0.0650 | 261.6884 | -0.0147 | -0.0149 | -0.0002 | 1.0000 | 0.1556 | -6000 | -455000 | -461000 | 3.2296 | 95.8741 | 2723000.0000 | 8.8380 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 4362064 | 0.0650 | 14087844.9254 | GS | apac | availability | 6000 | 0.9917 | 1.0675 | 0.0675 | -0.1376 | 1052.2020 | 1.0000 | TW | 1000 | -1488858.6024 | 1488858.6024 | -19377.7692 | 19377.7692 | -1 | 204881.3524 | 0.1376 | -1476516.6955 | -19217.1370 | 2666.5686 | -6000 | -19377.7692 |
| 247 | @FORTU25 | -89373.3647 | -0.0009 | 0.0047 | -0.0000 | 0.1300 | 31.8316 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1413 | 0 | -5000 | -5000 | 17.8747 | 517.0066 | 10103180.0000 | 176.8310 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 785181 | 0.1300 | 14034853.5810 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0671 | 4671.0012 | 1.0000 | TW | 1000 | -89373.3647 | 89373.3647 | 0.0000 | 0.0000 | 0 | 5997.5597 | 0.0671 | -108550.8119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @ENCHE1 | -77669.9654 | -0.0008 | 0.0047 | -0.0000 | 0.0900 | 19.1515 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0067 | 0 | -1856 | -1856 | 41.8480 | 56898.7970 | 198822.0000 | 8.2765 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 14123 | 0.0900 | 591019.8931 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2259 | 824.8543 | 1.0000 | KR | 1 | -77669.9654 | 77669.9654 | 0.0000 | 0.0000 | 0 | 17543.9376 | 0.2259 | -64729.4857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @ESRAA1 | -794912.8172 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 10.8892 | -0.0080 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 2000 | -482200 | -480200 | 1.6485 | 12.9418 | 26382321.0000 | 43.4976 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 148275489 | 0.0050 | 244434024.6572 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0339 | 5812.0225 | 0.9999 | HK | 200 | -791615.7919 | 791615.7919 | 3297.0254 | 3297.0254 | 1 | -26868.4102 | 0.0339 | -254241.4564 | 1058.8982 | 111.9051 | 0 | 0.0000 |
| 250 | @FUJIT27 | -1778937.3831 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.3690 | -0.0178 | -0.0167 | 0.0011 | 1.0000 | 1.0000 | 4700 | -74000 | -69300 | 24.0397 | 3458.8523 | 4684699.0000 | 112.4514 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 401706819 | 0.0050 | 9656909153.3149 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0120 | 49788.8141 | 1.0000 | JP | 100 | -1665950.8195 | 1665950.8195 | 112986.5635 | 112986.5635 | 1 | -20004.7308 | 0.0120 | -1074030.1116 | 72841.8690 | 1356.7422 | 0 | 0.0000 |
| 251 | @LUNIT1 | -313316.1420 | -0.0031 | 0.0047 | -0.0000 | 0.0525 | 45.0660 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0263 | 0 | -9538 | -9538 | 32.8492 | 44613.3170 | 204672.0000 | 6.6804 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 70600 | 0.0600 | 2319157.0166 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2361 | 957.5529 | 1.0000 | KR | 1 | -313316.1420 | 313316.1420 | 0.0000 | 0.0000 | 0 | 73989.4730 | 0.2361 | -284963.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @MEIJI9 | 937276.0375 | 0.0094 | 0.0030 | 7.7036 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 42100 | 42100 | 22.2631 | 3211.4605 | 665100.0000 | 14.8232 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 44033260 | 0.0050 | 980316376.5352 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0413 | 6282.6437 | 1.0000 | JP | 100 | 937276.0375 | 937276.0375 | 0.0000 | 0.0000 | 0 | 38690.0937 | 0.0413 | -82592.9609 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @PSBCA1 | 599345.2076 | 0.0060 | 0.0037 | 6.1577 | 0.0000 | -0.0000 | 0.0060 | 0.0017 | -0.0043 | 1.0000 | 1.0000 | -616000 | 868000 | 252000 | 0.6905 | 5.3379 | 82168313.0000 | 55.8770 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1137920101 | 0.0050 | 785722303.1220 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.0331 | 7403.6615 | 1.0000 | XH | 2000 | 174003.4474 | 174003.4474 | -425341.7602 | 425341.7602 | -1 | 5761.3016 | 0.0331 | 139886.6292 | -341945.0936 | -14083.1816 | 0 | 0.0000 |
| 254 | @WHITE61 | -685032.7126 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.3840 | -0.0069 | -0.0069 | -0.0000 | 1.0000 | 0.6266 | -148 | -182988 | -183136 | 3.7436 | 5.7996 | 7466410.0000 | 28.0945 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 46359428 | 0.0050 | 173550859.7254 | GS | apac | availability | 148 | 0.7725 | 0.7194 | -0.2806 | -0.1079 | 3131.8934 | 1.0000 | AU | 1 | -685586.7645 | 685586.7645 | -554.0519 | 554.0519 | -1 | 73940.7999 | 0.1079 | -529600.2177 | -427.9925 | 59.7547 | -148 | -554.0519 |
| 255 | @ALTEO5 | -379734.3981 | -0.0038 | 0.0047 | -0.0000 | 0.0175 | 18.2064 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 296.6675 | 404360.5700 | 406893.0000 | 120.3727 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 866286 | 0.0175 | 256998900.6110 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1795 | 15861.3183 | 1.0000 | KR | 1 | -379734.3981 | 379734.3981 | 0.0000 | 0.0000 | 0 | 68165.6181 | 0.1795 | -280882.4345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @CHINA479 | 446943.1288 | 0.0045 | 0.0037 | 4.5919 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2792 | 0 | 766000 | 766000 | 0.5835 | 4.5791 | 7480777.0000 | 4.3640 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 260599278 | 0.0050 | 152053598.7835 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1563 | 1395.3378 | 0.9887 | XH | 2000 | 446943.1288 | 446943.1288 | 0.0000 | 0.0000 | 0 | 69865.1645 | 0.1563 | 396062.5793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @JAPAN382 | -426312.4726 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8399 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3923 | 0 | -15300 | -15300 | 27.8636 | 4003.4520 | 226100.0000 | 6.2818 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 22564256 | 0.0050 | 628720507.6706 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0536 | 1960.5661 | 0.9981 | JP | 100 | -426312.4726 | 426312.4726 | 0.0000 | 0.0000 | 0 | 22860.3442 | 0.0536 | -193216.1617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SILIC73 | -394345.5102 | -0.0039 | 0.0047 | -0.0000 | 0.0625 | 67.5249 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0556 | 60 | -9872 | -9812 | 39.9459 | 53954.5470 | 998876.0000 | 39.4293 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 129166 | 0.0625 | 5159646.6942 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1419 | 2443.5644 | 1.0000 | KR | 1 | -391948.7587 | 391948.7587 | 2396.7515 | 2396.7515 | 1 | 55616.3363 | 0.1419 | -301020.2589 | 1840.7272 | -340.0917 | 0 | 0.0000 |
| 259 | @TWCOO1 | -559108.1236 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6590 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8345 | 24.7355 | 11206317.0000 | 9.3840 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 336506291 | 0.0050 | 280811046.1590 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0302 | 12704.4469 | 1.0000 | TW | 1000 | -559108.1236 | 559108.1236 | 0.0000 | 0.0000 | 0 | -16862.0882 | 0.0302 | -227968.3062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @CALBE1 | 301790.4645 | 0.0030 | 0.0030 | 2.4805 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0001 | 1.0000 | 0.3357 | -600 | 15900 | 15300 | 18.9805 | 2728.6189 | 255700.0000 | 4.8420 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 25644786 | 0.0050 | 486751690.4992 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0152 | 1677.7589 | 0.9997 | JP | 100 | 290402.1451 | 290402.1451 | -11388.3194 | 11388.3194 | -1 | 4427.0831 | 0.0152 | 69945.0544 | -2742.9433 | -173.6111 | 0 | 0.0000 |
| 261 | @GUOTA36 | 101738.9753 | 0.0010 | 0.0037 | 1.0453 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9407 | 0 | 66000 | 66000 | 1.5415 | 11.9677 | 18650622.0000 | 28.4356 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 157809806 | 0.0150 | 243263756.8078 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1080 | 4701.5909 | 1.0000 | XH | 2000 | 101738.9753 | 101738.9753 | 0.0000 | 0.0000 | 0 | 10983.6551 | 0.1080 | 78158.1167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @MORIN6 | 379569.0080 | 0.0038 | 0.0030 | 3.1197 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.4123 | -300 | 16400 | 16100 | 23.1445 | 3332.5315 | 191900.0000 | 4.4381 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 10639937 | 0.0050 | 246255508.0499 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0045 | 2060.8997 | 1.0000 | JP | 100 | 372625.6725 | 372625.6725 | -6943.3355 | 6943.3355 | -1 | 1694.6335 | 0.0045 | 99554.1507 | -1855.0463 | -31.5770 | 0 | 0.0000 |
| 263 | @NIPPO103 | 771908.7566 | 0.0077 | 0.0030 | 6.3445 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | -0.0000 | 1.0000 | 0.3653 | -100 | 132100 | 132000 | 5.8434 | 841.1506 | 895800.0000 | 5.2292 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 39342251 | 0.0050 | 229891204.0188 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0295 | 1825.6447 | 1.0000 | JP | 100 | 771324.4199 | 771324.4199 | -584.3367 | 584.3367 | -1 | 22725.8177 | 0.0295 | 332080.0686 | -251.5758 | -17.2165 | 0 | 0.0000 |
| 264 | @NIPPO99 | 248967.6776 | 0.0025 | 0.0030 | 2.0463 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.7052 | -300 | 7000 | 6700 | 35.5668 | 5118.1172 | 408800.0000 | 14.5202 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 18448370 | 0.0050 | 656149690.7492 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0178 | 3524.4933 | 1.0000 | JP | 100 | 238297.6343 | 238297.6343 | -10670.0433 | 10670.0433 | -1 | 4241.3295 | 0.0178 | -6120.9736 | 274.0734 | -189.9103 | 0 | 0.0000 |
| 265 | @TOYOS3 | 260272.7187 | 0.0026 | 0.0030 | 2.1392 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.0682 | 9387.6368 | 375300.0000 | 24.4504 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 15147387 | 0.0050 | 985612898.8228 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0286 | 7214.8277 | 1.0000 | JP | 100 | 260272.7187 | 260272.7187 | 0.0000 | 0.0000 | 0 | 7444.4737 | 0.0286 | 117843.9428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @DONGB3 | -166615.1614 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 51.3540 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0129 | 0 | -8119 | -8119 | 20.5216 | 28430.7580 | 373611.0000 | 7.7712 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 54779 | 0.1175 | 1124154.6897 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2120 | 1084.2965 | 1.0000 | KR | 1 | -166615.1614 | 166615.1614 | 0.0000 | 0.0000 | 0 | 35319.9223 | 0.2120 | 42959.8277 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @ISHIK5 | -110031.5688 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5073 | -0.0011 | -0.0053 | -0.0042 | 1.0000 | 1.0000 | -3800 | -1000 | -4800 | 110.0316 | 15728.7930 | 6472699.0000 | 706.5320 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 29486620 | 0.0050 | 3244459055.8688 | GS | apac | availability | 3800 | 1.1334 | 1.1058 | 0.1058 | -0.0889 | 17019.6780 | 1.0000 | JP | 100 | -528151.5300 | 528151.5300 | -418119.9613 | 418119.9613 | -1 | 46945.3712 | 0.0889 | -598590.8730 | -473884.4411 | 37165.0855 | -3800 | -418119.9613 |
| 268 | @ECOPR3 | -922482.2824 | -0.0092 | 0.0047 | -0.0000 | 0.0900 | 227.4614 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.1040 | 0 | -29950 | -29950 | 30.8007 | 42074.0860 | 452980.0000 | 13.9435 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 307732 | 0.0900 | 9478374.5489 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.1854 | 4182.0065 | 1.0000 | KR | 1 | -922482.2824 | 922482.2824 | 0.0000 | 0.0000 | 0 | 171032.7709 | 0.1854 | -719649.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @GMPKR1 | -73128.1360 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 8.5149 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0288 | 0 | -2432 | -2432 | 30.0691 | 40914.1330 | 519695.0000 | 15.5561 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 93369 | 0.0450 | 2807525.0534 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0453 | 947.2454 | 1.0000 | KR | 1 | -73128.1360 | 73128.1360 | 0.0000 | 0.0000 | 0 | 3309.1369 | 0.0453 | -44244.3858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @SOUTH493 | -861274.3049 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 11.7983 | -0.0086 | -0.0084 | 0.0002 | 1.0000 | 1.0000 | 12712 | -442494 | -429782 | 1.9464 | 2.9856 | 33751500.0000 | 65.3787 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 583994961 | 0.0050 | 1136693049.1593 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0340 | 8772.9862 | 1.0000 | AU | 1 | -836531.5537 | 836531.5537 | 24742.7512 | 24742.7512 | 1 | 28437.1968 | 0.0340 | -1027898.2967 | 30402.9558 | -841.1093 | 0 | 0.0000 |
| 271 | @TELIX1 | -552410.7494 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5673 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -33259 | -33259 | 16.6094 | 25.5201 | 1323083.0000 | 21.9070 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 21955322 | 0.0050 | 364663876.8271 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1341 | 5224.8296 | 1.0000 | AU | 1 | -552410.7494 | 552410.7494 | 0.0000 | 0.0000 | 0 | 74091.3743 | 0.1341 | -365374.8857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @VORON20 | -66276.7629 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.6316 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0015 | 0 | -932 | -932 | 71.1124 | 96156.8130 | 103623.0000 | 7.2898 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1165 | 0.0200 | 82845.9536 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1311 | 1307.6469 | 1.0000 | KR | 1 | -66276.7629 | 66276.7629 | 0.0000 | 0.0000 | 0 | 8685.9910 | 0.1311 | -79307.2110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @ABLBI4 | -211737.9221 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 17.4031 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1503 | 0 | -3911 | -3911 | 54.1391 | 74814.7500 | 730836.0000 | 40.0024 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 273682 | 0.0325 | 14816890.3086 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2247 | 2627.2614 | 1.0000 | KR | 1 | -211737.9221 | 211737.9221 | 0.0000 | 0.0000 | 0 | 47576.3646 | 0.2247 | 49021.2697 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @CATHA15 | 233056.9113 | 0.0023 | 0.0037 | 2.3944 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2516 | 0 | 179000 | 179000 | 1.3020 | 10.2015 | 6470762.0000 | 8.4096 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 54120616 | 0.0125 | 70464712.8777 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1894 | 1257.6108 | 1.0000 | HK | 1000 | 233056.9113 | 233056.9113 | 0.0000 | 0.0000 | 0 | 44129.8036 | 0.1894 | 113023.7361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @FLATG7 | 16775.5904 | 0.0002 | 0.0037 | 0.1724 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0450 | 0 | 16000 | 16000 | 1.0485 | 8.2237 | 6265051.0000 | 6.5637 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 4294308 | 0.1025 | 4502472.0075 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0161 | 439.9706 | 1.0000 | XH | 2000 | 16775.5904 | 16775.5904 | 0.0000 | 0.0000 | 0 | 269.2645 | 0.0161 | 31598.1905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @HONGK87 | 30008.2798 | 0.0003 | 0.0037 | 0.3083 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8574 | 6.7499 | 22795633.0000 | 19.6023 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 1087261242 | 0.0050 | 932195415.0194 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1321 | 9279.1894 | 1.0000 | HK | 1000 | 30008.2798 | 30008.2798 | 0.0000 | 0.0000 | 0 | 3965.1366 | 0.1321 | 12974.3957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @KUKJE7 | -376254.8651 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.5021 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4692 | 0 | -10084 | -10084 | 37.3121 | 50703.3170 | 620455.0000 | 23.0158 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1247038 | 0.0400 | 46529563.1174 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1829 | 4903.7414 | 1.0000 | KR | 1 | -376254.8651 | 376254.8651 | 0.0000 | 0.0000 | 0 | 68828.4550 | 0.1829 | 47216.7719 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @NISSI10 | 212154.4667 | 0.0021 | 0.0030 | 1.7437 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9933 | 0 | 10300 | 10300 | 20.5975 | 2951.3724 | 1198400.0000 | 24.5458 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 23207815 | 0.0050 | 478023457.7172 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0269 | 4964.8974 | 1.0000 | JP | 100 | 212154.4667 | 212154.4667 | 0.0000 | 0.0000 | 0 | 5697.1063 | 0.0269 | 67056.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @SBIOI2 | 346506.2158 | 0.0035 | 0.0037 | 3.5600 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.9365 | 22.9136 | 43809500.0000 | 127.8850 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 101101045 | 0.0050 | 296882546.7903 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1349 | 5636.6317 | 1.0000 | XH | 2000 | 346506.2158 | 346506.2158 | 0.0000 | 0.0000 | 0 | 46749.9874 | 0.1349 | 440417.8821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SMOOR1 | 30269.4508 | 0.0003 | 0.0037 | 0.3110 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6919 | 0 | 12000 | 12000 | 2.5225 | 19.8388 | 33665891.0000 | 85.0871 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 27421244 | 0.0250 | 69168833.0109 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.0951 | 10766.9809 | 1.0000 | XH | 2000 | 30269.4508 | 30269.4508 | 0.0000 | 0.0000 | 0 | 2877.3023 | 0.0951 | 68091.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @XINYI4 | 253850.5805 | 0.0025 | 0.0037 | 2.6081 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4326 | 0 | 810000 | 810000 | 0.3134 | 2.4573 | 47555340.0000 | 14.8873 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 222957954 | 0.0050 | 69874081.5479 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0517 | 2162.3118 | 1.0000 | XH | 2000 | 253850.5805 | 253850.5805 | 0.0000 | 0.0000 | 0 | 13118.2412 | 0.0517 | 574850.8018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @YIHAI1 | 274656.9915 | 0.0027 | 0.0037 | 2.8218 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3433 | 0 | 156000 | 156000 | 1.7606 | 13.8251 | 3865600.0000 | 6.8084 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 34752682 | 0.0050 | 61186327.4702 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1291 | 1715.7224 | 0.9999 | XH | 2000 | 274656.9915 | 274656.9915 | 0.0000 | 0.0000 | 0 | 35470.1589 | 0.1291 | 451058.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @BANKO20 | 350029.9244 | 0.0035 | 0.0037 | 3.5962 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5873 | 4.5748 | 358569630.0000 | 208.9795 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 4294967295 | 0.0050 | 2522427982.1575 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1774 | 49111.2304 | 1.0000 | XH | 2000 | 350029.9244 | 350029.9244 | 0.0000 | 0.0000 | 0 | 62097.1919 | 0.1774 | 277506.3698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @CHINA1650 | 30883.4958 | 0.0003 | 0.0037 | 0.3173 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6823 | 0 | 62000 | 62000 | 0.4981 | 3.8822 | 26793606.0000 | 13.2516 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 220050003 | 0.0050 | 109611505.4013 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1043 | 3410.3933 | 0.9997 | XH | 2000 | 30883.4958 | 30883.4958 | 0.0000 | 0.0000 | 0 | 3221.6956 | 0.1043 | 30083.3107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @CHONG47 | 69986.6251 | 0.0007 | 0.0037 | 0.7190 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8332 | 6.5195 | 30512797.0000 | 25.3428 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1476 | 2094.0473 | 1.0000 | XH | 2000 | 69986.6251 | 69986.6251 | 0.0000 | 0.0000 | 0 | 10329.3537 | 0.1476 | 48230.4938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @CSCFI1 | 31003.2525 | 0.0003 | 0.0037 | 0.3185 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2118 | 0 | 24000 | 24000 | 1.2918 | 10.0465 | 12087500.0000 | 15.4707 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 42258455 | 0.0525 | 54589564.5425 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1730 | 1058.8466 | 1.0000 | XH | 2000 | 31003.2525 | 31003.2525 | 0.0000 | 0.0000 | 0 | 5362.8977 | 0.1730 | 87228.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @HAIER7 | 29173.8258 | 0.0003 | 0.0037 | 0.2997 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9174 | 22.8204 | 13747786.0000 | 39.9682 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 353630185 | 0.0050 | 1031674542.4618 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1781 | 6752.2592 | 1.0000 | XH | 2000 | 29173.8258 | 29173.8258 | 0.0000 | 0.0000 | 0 | 5195.0069 | 0.1781 | 41755.8925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @HONHA4 | -356816.3880 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.8879 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2473 | 155.3942 | 21896497.0000 | 115.1897 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 330321416 | 0.0075 | 1733295508.0879 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0575 | 72893.9252 | 1.0000 | TW | 1000 | -356816.3880 | 356816.3880 | 0.0000 | 0.0000 | 0 | -20514.5430 | 0.0575 | -439095.1256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @KINGD3 | 99063.6372 | 0.0010 | 0.0037 | 1.0178 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.8345 | 14.4568 | 46654848.0000 | 85.9265 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 296263091 | 0.0050 | 543498136.0723 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.0975 | 6511.5423 | 1.0000 | XH | 2000 | 99063.6372 | 99063.6372 | 0.0000 | 0.0000 | 0 | 9659.9515 | 0.0975 | 260198.0954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @LIONC3 | -184873.8551 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5325 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.5948 | 0 | -17400 | -17400 | 10.6249 | 1533.3011 | 1064500.0000 | 11.3272 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 34613096 | 0.0050 | 367761867.5067 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0167 | 2972.6733 | 1.0000 | JP | 100 | -184873.8551 | 184873.8551 | 0.0000 | 0.0000 | 0 | -3087.5763 | 0.0167 | -31660.2584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @MISUM3 | 84832.9168 | 0.0008 | 0.0030 | 0.6973 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 0.7560 | -500 | 6400 | 5900 | 13.2551 | 1909.0540 | 626700.0000 | 8.3029 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 70792746 | 0.0050 | 938367989.7035 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0005 | 3778.6635 | 1.0000 | JP | 100 | 78205.3452 | 78205.3452 | -6627.5716 | 6627.5716 | -1 | 42.4065 | 0.0005 | 72270.2024 | -6124.5934 | -3.5938 | 0 | 0.0000 |
| 292 | @PEPTR1 | -53773.2704 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.5782 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1689 | 0 | -392 | -392 | 137.1767 | 185471.0700 | 223143.0000 | 30.2788 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 122657 | 0.0250 | 16825683.7381 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1642 | 3195.8538 | 1.0000 | KR | 1 | -53773.2704 | 53773.2704 | 0.0000 | 0.0000 | 0 | 8831.8277 | 0.1642 | -6870.0885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @PHARM126 | -83099.0904 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 6.2609 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1821 | 0 | -248 | -248 | 335.0770 | 454295.1300 | 502787.0000 | 167.1095 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 54086 | 0.0325 | 18122973.3970 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0445 | 3521.5250 | 1.0000 | KR | 1 | -83099.0904 | 83099.0904 | 0.0000 | 0.0000 | 0 | 3693.9336 | 0.0445 | -32180.7892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SHENG24 | 25729.0303 | 0.0003 | 0.0037 | 0.2643 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1584 | 0 | 18000 | 18000 | 1.4294 | 11.3255 | 7736500.0000 | 11.1625 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 11074305 | 0.0600 | 15829507.1457 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1553 | 1439.7051 | 0.9973 | XH | 2000 | 25729.0303 | 25729.0303 | 0.0000 | 0.0000 | 0 | 3995.1043 | 0.1553 | 19297.2012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @SOFTB31 | 1577066.2030 | 0.0158 | 0.0030 | 12.9622 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 1029200 | 1029200 | 1.5323 | 220.5750 | 40393301.0000 | 61.8325 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 4294967295 | 0.0050 | 6581274547.1594 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0683 | 43902.4070 | 1.0000 | JP | 100 | 1577066.2030 | 1577066.2030 | 0.0000 | 0.0000 | 0 | 107741.9006 | 0.0683 | 348047.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @TENCE1 | 1298171.8912 | 0.0130 | 0.0037 | 13.3374 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 64.9086 | 507.7632 | 13784321.0000 | 891.6709 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 832696105 | 0.0050 | 54049133869.3327 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2268 | 452643.1851 | 1.0000 | XH | 2000 | 1298171.8912 | 1298171.8912 | 0.0000 | 0.0000 | 0 | 294442.9137 | 0.2268 | 1682967.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @XINAO1 | 327919.0198 | 0.0033 | 0.0037 | 3.3690 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1980 | 64.3450 | 2069746.0000 | 16.9664 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 106957283 | 0.0050 | 876833184.9312 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1142 | 6120.7046 | 1.0000 | XH | 2000 | 327919.0198 | 327919.0198 | 0.0000 | 0.0000 | 0 | 37433.9925 | 0.1142 | 381608.8552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @YGENT1 | -158214.8620 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.0040 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0649 | 0 | -2480 | -2480 | 63.7963 | 86512.4380 | 147374.0000 | 9.3278 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 99254 | 0.0325 | 6332039.4826 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0747 | 1085.1023 | 1.0000 | KR | 1 | -158214.8620 | 158214.8620 | 0.0000 | 0.0000 | 0 | 11810.8249 | 0.0747 | -123337.6848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @AICHI5 | -74069.1853 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0146 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1459 | 0 | -1300 | -1300 | 56.9763 | 8296.5157 | 146100.0000 | 8.4120 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 710600 | 0.0050 | 40487356.2242 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0342 | 729.4764 | 0.4305 | JP | 100 | -74069.1853 | 74069.1853 | 0.0000 | 0.0000 | 0 | 2532.9962 | 0.0342 | -66431.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @COCAC27 | -584325.9250 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 8.0045 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5101 | 0 | -35700 | -35700 | 16.3677 | 2363.5557 | 888000.0000 | 14.5656 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 20210109 | 0.0050 | 330792454.7595 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0254 | 2549.7283 | 1.0000 | JP | 100 | -584325.9250 | 584325.9250 | 0.0000 | 0.0000 | 0 | 14864.7155 | 0.0254 | -152706.5261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @ELEME36 | -145696.2320 | -0.0015 | 0.0030 | -0.0000 | 0.1475 | 58.8772 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0459 | -900 | -14900 | -15800 | 9.7783 | 1403.5853 | 7255102.0000 | 70.6697 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 591377 | 0.1625 | 5782644.3331 | GS | apac | availability | 900 | 1.3515 | 1.2753 | 0.2753 | -0.1519 | 229.2215 | 1.0000 | JP | 100 | -154496.6755 | 154496.6755 | -8800.4435 | 8800.4435 | -1 | 23473.4673 | 0.1519 | -208807.2033 | -11894.0812 | 1337.0962 | -900 | -8800.4435 |
| 302 | @NIHON32 | -821579.1095 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2545 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4032 | 0 | -69700 | -69700 | 11.7874 | 1698.3956 | 431600.0000 | 5.0871 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 30213751 | 0.0050 | 356140410.9240 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0739 | 2015.1905 | 1.0000 | JP | 100 | -821579.1095 | 821579.1095 | 0.0000 | 0.0000 | 0 | 60741.0856 | 0.0739 | -663413.3620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @NIPPO141 | -1324421.9907 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.1428 | -0.0132 | -0.0136 | -0.0004 | 1.0000 | 0.4244 | -1500 | -55900 | -57400 | 23.6927 | 3421.6404 | 435600.0000 | 10.3436 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 11611224 | 0.0050 | 275101259.4815 | GS | apac | availability | 1500 | 0.6938 | 0.8738 | -0.1262 | -0.0636 | 2121.0475 | 1.0000 | JP | 100 | -1359961.0424 | 1359961.0424 | -35539.0516 | 35539.0516 | -1 | 86462.2176 | 0.0636 | -943495.3342 | -24655.8014 | 2259.4656 | -1500 | -35539.0516 |
| 304 | @RAINB29 | -47538.1317 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.5585 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0132 | 0 | -235 | -235 | 202.2899 | 274786.0700 | 104456.0000 | 20.9994 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 6272 | 0.0500 | 1268762.3903 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1644 | 3335.7367 | 1.0000 | KR | 1 | -47538.1317 | 47538.1317 | 0.0000 | 0.0000 | 0 | 7816.9188 | 0.1644 | -42294.7302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @SAPPO6 | -992626.3234 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5976 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.8025 | 0 | -19500 | -19500 | 50.9039 | 7324.4805 | 210700.0000 | 10.7101 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 9843389 | 0.0050 | 501067027.3384 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0593 | 4010.9382 | 1.0000 | JP | 100 | -992626.3234 | 992626.3234 | 0.0000 | 0.0000 | 0 | 58905.3625 | 0.0593 | -178292.2159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @SEVEN19 | -924387.3475 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6628 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -26751 | -26751 | 34.5552 | 53.4503 | 243075.0000 | 8.4295 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 32104091 | 0.0050 | 1109364716.1980 | GS | apac | availability | 0 | 0.5889 | 0.6961 | -0.3039 | -0.0849 | 6891.3214 | 1.0000 | AU | 1 | -924387.3475 | 924387.3475 | 0.0000 | 0.0000 | 0 | 78448.0772 | 0.0849 | -544396.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @SIMMT2 | -251140.0482 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 49.8840 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 17.3391 | 23473.2700 | 464821.0000 | 7.9825 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.3131 | 370.0566 | 0.8848 | KR | 1 | -251140.0482 | 251140.0482 | 0.0000 | 0.0000 | 0 | 78632.0523 | 0.3131 | -258799.7183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @ADVAN60 | 149192.5827 | 0.0015 | 0.0047 | 1.9415 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4764 | 338.1814 | 1565228.0000 | 17.9197 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 17021561 | 0.0075 | 195345434.4531 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0668 | 6347.1914 | 1.0000 | TW | 1000 | 149192.5827 | 149192.5827 | 0.0000 | 0.0000 | 0 | 9960.2092 | 0.0668 | 87093.1449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @COMFO3 | 1390030.5711 | 0.0139 | 0.0040 | 15.2332 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4805 | 0 | 1254600 | 1254600 | 1.1079 | 1.4147 | 1899200.0000 | 2.0964 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 142127911 | 0.0050 | 157470222.6200 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0962 | 2401.4179 | 1.0000 | SG | 100 | 1390030.5711 | 1390030.5711 | 0.0000 | 0.0000 | 0 | 133724.2511 | 0.0962 | 337816.3296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @COMPA38 | 108834.0649 | 0.0011 | 0.0047 | 1.4163 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8492 | 0 | 113000 | 113000 | 0.9631 | 28.3608 | 11880301.0000 | 11.4064 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 148574853 | 0.0050 | 143097391.1077 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0545 | 4244.6681 | 1.0000 | TW | 1000 | 108834.0649 | 108834.0649 | 0.0000 | 0.0000 | 0 | 5934.9574 | 0.0545 | 96921.9104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @HOUSE8 | -427360.2540 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8543 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3983 | 0 | -23177 | -23177 | 18.4390 | 28.4368 | 394416.0000 | 7.2769 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 9842402 | 0.0050 | 181483859.8235 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0365 | 1990.6145 | 0.9995 | AU | 1 | -427360.2540 | 427360.2540 | 0.0000 | 0.0000 | 0 | 15584.7051 | 0.0365 | -288156.2779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @LITEO8 | 36731.0988 | 0.0004 | 0.0047 | 0.4780 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.6731 | 108.1332 | 3681739.0000 | 13.4777 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 59189770 | 0.0075 | 217410528.7985 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0674 | 8599.4068 | 1.0000 | TW | 1000 | 36731.0988 | 36731.0988 | 0.0000 | 0.0000 | 0 | 2476.9057 | 0.0674 | 34344.9584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @MACQU55 | -604388.0942 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2793 | -0.0060 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 323 | -27270 | -26947 | 22.1631 | 34.1955 | 1998802.0000 | 44.3457 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 374428882 | 0.0050 | 8298509658.5262 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0525 | 45016.6397 | 1.0000 | AU | 1 | -597229.4086 | 597229.4086 | 7158.6855 | 7158.6855 | 1 | 31335.5421 | 0.0525 | -346446.6405 | 4152.6799 | -375.6032 | 0 | 0.0000 |
| 314 | @NOMUR64 | -670762.2977 | -0.0067 | 0.0030 | -0.0000 | 0.0600 | 110.2623 | -0.0067 | -0.0068 | -0.0001 | 1.0000 | 0.1099 | -400 | -41500 | -41900 | 16.1629 | 2331.8206 | 646300.0000 | 10.4588 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 638046 | 0.0700 | 10312703.6391 | GS | apac | availability | 400 | 1.2046 | 1.1713 | 0.1713 | -0.1999 | 584.1470 | 1.0000 | JP | 100 | -677227.4765 | 677227.4765 | -6465.1788 | 6465.1788 | -1 | 135360.1659 | 0.1999 | -815767.3112 | -7787.7548 | 1292.2212 | -400 | -6465.1788 |
| 315 | @ASIAV1 | 126950.8022 | 0.0013 | 0.0047 | 1.6521 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 25.3902 | 752.9966 | 8336563.0000 | 212.5124 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 9097625 | 0.0400 | 230990158.3676 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0449 | 8662.4052 | 1.0000 | TW | 1000 | 126950.8022 | 126950.8022 | 0.0000 | 0.0000 | 0 | 5700.4774 | 0.0449 | 172637.8658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @COLES10 | 908706.5230 | 0.0091 | 0.0035 | 8.7136 | 0.0000 | -0.0000 | 0.0091 | 0.0071 | -0.0020 | 1.0000 | 1.0000 | -13827 | 63490 | 49663 | 14.3126 | 22.1336 | 1662004.0000 | 23.8669 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 209135986 | 0.0050 | 2993278227.6104 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0104 | 19197.5592 | 1.0000 | AU | 1 | 710806.3010 | 710806.3010 | -197900.2220 | 197900.2220 | -1 | 7423.6190 | 0.0104 | -112738.6247 | 31388.2964 | -2066.8582 | 0 | 0.0000 |
| 317 | @LARGA1 | 2476725.5170 | 0.0248 | 0.0047 | 32.2314 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.8944 | 2345.2056 | 235219.0000 | 18.6749 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 3325801 | 0.0100 | 265712780.6823 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1239 | 9170.4865 | 1.0000 | TW | 1000 | 2476725.5170 | 2476725.5170 | 0.0000 | 0.0000 | 0 | 306756.5730 | 0.1239 | 2223407.6667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @KFMDI1 | -289003.4439 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9590 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9829 | 328 | -104075 | -103747 | 2.7769 | 4.2890 | 2217112.0000 | 6.1696 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 249526739 | 0.0050 | 692904990.7903 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0765 | 4912.6059 | 1.0000 | AU | 1 | -288092.6283 | 288092.6283 | 910.8156 | 910.8156 | 1 | 22037.6092 | 0.0765 | -84328.4677 | 266.6076 | -69.6727 | 0 | 0.0000 |
| 319 | @ORACL6 | 191318.2143 | 0.0019 | 0.0030 | 1.5725 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7981 | 0 | 1600 | 1600 | 119.5739 | 17165.6610 | 128700.0000 | 15.3317 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 7332599 | 0.0050 | 876787341.6991 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0648 | 3988.8660 | 1.0000 | JP | 100 | 191318.2143 | 191318.2143 | 0.0000 | 0.0000 | 0 | 12391.3864 | 0.0648 | 71999.3704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @TOSTE1 | -504714.2160 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.9139 | -0.0050 | -0.0051 | -0.0000 | 1.0000 | 0.6423 | -200 | -45200 | -45400 | 11.1662 | 1612.4615 | 1273900.0000 | 14.2553 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 36108246 | 0.0050 | 403193475.0135 | GS | apac | availability | 200 | 0.4293 | 0.5479 | -0.4521 | -0.0448 | 3210.1875 | 1.0000 | JP | 100 | -506947.4647 | 506947.4647 | -2233.2487 | 2233.2487 | -1 | 22720.0507 | 0.0448 | -217655.6637 | -958.8355 | 100.0883 | -200 | -2233.2487 |
| 321 | @YAMAT10 | -43526.8369 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5963 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.9622 | 1400 | -4900 | -3500 | 8.8830 | 1281.5621 | 1178300.0000 | 10.4796 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 93022798 | 0.0050 | 826324113.7913 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0187 | 4809.0291 | 1.0000 | JP | 100 | -31090.5978 | 31090.5978 | 12436.2391 | 12436.2391 | 1 | 582.0327 | 0.0187 | -20204.5589 | 8081.8235 | -232.8131 | 0 | 0.0000 |
| 322 | @NOVAT3 | 805105.0608 | 0.0081 | 0.0047 | 10.4774 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.5023 | 513.9873 | 2253011.0000 | 39.2031 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 7485692 | 0.0375 | 131016706.7933 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0514 | 10650.3386 | 1.0000 | TW | 1000 | 805105.0608 | 805105.0608 | 0.0000 | 0.0000 | 0 | 41363.3527 | 0.0514 | 544540.4264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @CHINA229 | 947601.7822 | 0.0095 | 0.0037 | 9.7356 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.4404 | 0 | 506000 | 506000 | 1.8727 | 14.6320 | 3491805.0000 | 6.5090 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 194378779 | 0.0050 | 364019125.3078 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2397 | 2201.2875 | 1.0000 | HK | 2000 | 947601.7822 | 947601.7822 | 0.0000 | 0.0000 | 0 | 227093.1058 | 0.2397 | 669119.3800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @COSMO23 | 366930.1248 | 0.0037 | 0.0030 | 3.0159 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.5468 | -100 | 5800 | 5700 | 63.2638 | 9111.3672 | 318900.0000 | 20.1646 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 7670085 | 0.0050 | 485238835.5433 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0539 | 2733.0515 | 1.0000 | JP | 100 | 360603.7433 | 360603.7433 | -6326.3815 | 6326.3815 | -1 | 19432.6922 | 0.0539 | -20344.9816 | 356.9295 | -340.9244 | 0 | 0.0000 |
| 325 | @DAIKI6 | -144661.4980 | -0.0014 | 0.0030 | -0.0000 | 0.1775 | 70.3491 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -11000 | -11000 | 13.1510 | 1757.1617 | 87774188.0000 | 1070.3594 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1120 | 7347.0200 | 1.0000 | JP | 100 | -144661.4980 | 144661.4980 | 0.0000 | 0.0000 | 0 | 16206.0558 | 0.1120 | -176806.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @KAELC1 | -153038.2885 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 30.3980 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0214 | 0 | -3036 | -3036 | 50.4079 | 69723.1250 | 219169.0000 | 11.1798 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 39367 | 0.0825 | 1984406.5564 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2918 | 1586.2654 | 0.9999 | KR | 1 | -153038.2885 | 153038.2885 | 0.0000 | 0.0000 | 0 | 44656.2812 | 0.2918 | -182759.9277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @TAIWA91 | 1318595.6655 | 0.0132 | 0.0047 | 17.1598 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 34.6999 | 1023.2413 | 31257555.0000 | 1082.7726 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0941 | 899858.8005 | 1.0000 | TW | 1000 | 1318595.6655 | 1318595.6655 | 0.0000 | 0.0000 | 0 | 124129.2276 | 0.0941 | 946357.9677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @TOKIM1 | -279190.7922 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8245 | -0.0028 | -0.0029 | -0.0002 | 1.0000 | 0.0986 | -500 | -9000 | -9500 | 31.0212 | 4441.6641 | 693800.0000 | 21.3861 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 457793 | 0.0050 | 14201287.8170 | GS | apac | availability | 500 | 1.4912 | 1.3689 | 0.3689 | -0.1350 | 492.6504 | 0.9999 | JP | 100 | -294701.3918 | 294701.3918 | -15510.5996 | 15510.5996 | -1 | 39773.5629 | 0.1350 | -439471.9661 | -23130.1035 | 2093.3454 | -500 | -15510.5996 |
| 329 | @SUGIP2 | 515028.2442 | 0.0052 | 0.0030 | 4.2331 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.5332 | 0 | 23500 | 23500 | 21.9161 | 3162.3379 | 436400.0000 | 9.5773 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 24736659 | 0.0050 | 542130980.9549 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0673 | 2664.8920 | 1.0000 | JP | 100 | 515028.2442 | 515028.2442 | 0.0000 | 0.0000 | 0 | 34654.3181 | 0.0673 | 166783.2423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @CHUNG26 | 3471478.1495 | 0.0347 | 0.0047 | 45.1768 | 0.0000 | -0.0000 | 0.0347 | 0.0347 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.6041 | 135.9773 | 11307356.0000 | 52.0513 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 86768182 | 0.0050 | 399487861.9122 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1242 | 35715.9168 | 1.0000 | TW | 1000 | 3471478.1495 | 3471478.1495 | 0.0000 | 0.0000 | 0 | 431049.7423 | 0.1242 | 415078.0519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @GIINN1 | -30751.3604 | -0.0003 | 0.0047 | -0.0000 | 0.0725 | 6.1081 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0044 | 0 | -1978 | -1978 | 15.5467 | 21706.6290 | 901887.0000 | 14.3227 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 26152 | 0.0700 | 406577.1367 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2021 | 957.8982 | 0.9981 | KR | 1 | -30751.3604 | 30751.3604 | 0.0000 | 0.0000 | 0 | 6216.3788 | 0.2021 | -26436.7191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @INTLG6 | 939266.6685 | 0.0094 | 0.0047 | 12.2233 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8854 | 0 | 31000 | 31000 | 30.2989 | 890.2168 | 2647000.0000 | 79.7726 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 2921217 | 0.0275 | 88509734.1813 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1306 | 8538.2806 | 1.0000 | TW | 1000 | 939266.6685 | 939266.6685 | 0.0000 | 0.0000 | 0 | 122638.8034 | 0.1306 | 826576.4726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @OLIXP1 | -20750.7758 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 4.6902 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0017 | 0 | -622 | -622 | 33.3614 | 43674.9180 | 737626.0000 | 23.5693 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 4329 | 0.0825 | 144421.3963 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1882 | 659.7320 | 1.0000 | KR | 1 | -20750.7758 | 20750.7758 | 0.0000 | 0.0000 | 0 | 3904.6460 | 0.1882 | -3101.2400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @SALTL1 | -28687.7471 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.4667 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 35.3733 | 47771.7900 | 1125509.0000 | 39.3369 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.1929 | 403.3521 | 0.8579 | KR | 1 | -28687.7471 | 28687.7471 | 0.0000 | 0.0000 | 0 | 5534.8574 | 0.1929 | -7462.5092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @TAKEU1 | -28168.9144 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3859 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2731 | -100 | -900 | -1000 | 31.2988 | 4504.7891 | 136700.0000 | 4.2736 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 4440931 | 0.0050 | 138995783.4765 | GS | apac | availability | 100 | 1.0185 | 1.0395 | 0.0395 | -0.0577 | 1364.9125 | 1.0000 | JP | 100 | -31298.7938 | 31298.7938 | -3129.8794 | 3129.8794 | -1 | 1805.6624 | 0.0577 | -31877.6010 | -3187.7601 | 180.5662 | -100 | -3129.8794 |
| 336 | @VISER1 | 41538.3025 | 0.0004 | 0.0047 | 0.5406 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0999 | 0 | 6000 | 6000 | 6.9231 | 202.6572 | 754846.0000 | 5.1787 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 1443168 | 0.0475 | 9991124.8186 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0663 | 725.4268 | 1.0000 | TW | 1000 | 41538.3025 | 41538.3025 | 0.0000 | 0.0000 | 0 | 2752.0867 | 0.0663 | 39877.2912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @APEXD4 | 56400.0097 | 0.0006 | 0.0047 | 0.7340 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0454 | 0 | 2000 | 2000 | 28.2000 | 823.0349 | 1256885.0000 | 35.0201 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 160856 | 0.1400 | 4536139.9820 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0880 | 1288.6758 | 1.0000 | TW | 1000 | 56400.0097 | 56400.0097 | 0.0000 | 0.0000 | 0 | 4964.1283 | 0.0880 | 52243.4876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @MICRO63 | 44178.8792 | 0.0004 | 0.0047 | 0.5749 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8297 | 0 | 9000 | 9000 | 4.9088 | 144.3077 | 2141832.0000 | 10.4636 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 29635350 | 0.0125 | 145472949.6277 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0042 | 4147.1998 | 1.0000 | TW | 1000 | 44178.8792 | 44178.8792 | 0.0000 | 0.0000 | 0 | 184.7847 | 0.0042 | 34700.3340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @DAEWO6 | -401085.0202 | -0.0040 | 0.0047 | -0.0000 | 0.0325 | 35.7130 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.8839 | 0 | -6427 | -6427 | 62.4063 | 84210.3750 | 3234826.0000 | 199.2946 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1409370 | 0.0350 | 87953507.8499 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.2151 | 8222.5057 | 1.0000 | KR | 1 | -401085.0202 | 401085.0202 | 0.0000 | 0.0000 | 0 | 86286.2311 | 0.2151 | -244311.9818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @DOOSA22 | -1087917.3949 | -0.0109 | 0.0047 | -0.0000 | 0.0050 | 14.9030 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 43.6039 | 57912.5430 | 14476094.0000 | 613.3426 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 13727026 | 0.0075 | 598551918.4584 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2676 | 20389.6055 | 1.0000 | KR | 1 | -1087917.3949 | 1087917.3949 | 0.0000 | 0.0000 | 0 | 291153.9480 | 0.2676 | -939493.8177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @GASCO7 | -581040.6643 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9595 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.2538 | -172 | -422433 | -422605 | 1.3755 | 2.1797 | 6349086.0000 | 8.9788 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 36466704 | 0.0050 | 50158576.4285 | GS | apac | availability | 172 | 0.0448 | 0.2909 | -0.7091 | -0.1599 | 1268.5425 | 0.9796 | AU | 1 | -581277.2438 | 581277.2438 | -236.5795 | 236.5795 | -1 | 92924.4980 | 0.1599 | -26025.0637 | -10.5922 | 37.8202 | -172 | -236.5795 |
| 342 | @HANAF1 | -537902.8029 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3685 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 58.3092 | 78619.9380 | 801826.0000 | 46.1203 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 7440104 | 0.0050 | 433826861.3361 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0996 | 16602.0356 | 1.0000 | KR | 1 | -537902.8029 | 537902.8029 | 0.0000 | 0.0000 | 0 | 53595.7947 | 0.0996 | -266704.1725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @KOREA1368 | -266001.3706 | -0.0027 | 0.0047 | -0.0000 | 0.0075 | 5.4658 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.9564 | 0 | -3680 | -3680 | 72.2830 | 98509.3130 | 2017476.0000 | 145.4001 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1318947 | 0.0100 | 95337421.1261 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1821 | 7045.7879 | 1.0000 | KR | 1 | -266001.3706 | 266001.3706 | 0.0000 | 0.0000 | 0 | 48438.6644 | 0.1821 | -150714.7482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @LFCOK1 | -427359.0791 | -0.0043 | 0.0047 | -0.0000 | 0.1400 | 163.9186 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -12119 | -12119 | 35.2636 | 47732.2310 | 442474.0000 | 15.4518 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.2837 | 0.2837 | -0.2945 | 1101.3483 | 1.0000 | KR | 1 | -427359.0791 | 427359.0791 | 0.0000 | 0.0000 | 0 | 125853.8348 | 0.2945 | -614236.0036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @LGHOU1 | -11656.7281 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2395 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2386 | 0 | -47 | -47 | 248.0155 | 336902.7500 | 27240.0000 | 6.7141 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 96113 | 0.0075 | 23837512.9797 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0396 | 2556.5450 | 1.0000 | KR | 1 | -11656.7281 | 11656.7281 | 0.0000 | 0.0000 | 0 | 461.2209 | 0.0396 | -7158.5507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @SAMSU53 | -2174243.1595 | -0.0217 | 0.0047 | -0.0000 | 0.0050 | 29.7842 | -0.0218 | -0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 13.2202 | 17917.6490 | 7131781.0000 | 93.4885 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 9703174 | 0.0050 | 128277675.9353 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2158 | 9888.6923 | 1.0000 | KR | 1 | -2174243.1595 | 2174243.1595 | 0.0000 | 0.0000 | 0 | 469234.3254 | 0.2158 | -935853.1853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @SKBIO1 | -824232.3719 | -0.0082 | 0.0047 | -0.0000 | 0.0075 | 16.9363 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2726 | 0 | -12259 | -12259 | 67.2349 | 91338.3750 | 143572.0000 | 9.5941 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 393082 | 0.0100 | 26428820.3952 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1865 | 1895.5375 | 1.0000 | KR | 1 | -824232.3719 | 824232.3719 | 0.0000 | 0.0000 | 0 | 153720.7948 | 0.1865 | -275170.0483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SOILC1 | -154024.5708 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.2199 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1398 | 0 | -3305 | -3305 | 46.6035 | 63271.2540 | 799767.0000 | 37.0211 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 296553 | 0.0100 | 13820408.0316 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1596 | 1941.2985 | 1.0000 | KR | 1 | -154024.5708 | 154024.5708 | 0.0000 | 0.0000 | 0 | 24580.2010 | 0.1596 | -59328.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @TREAS6 | -649634.4420 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8991 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.8353 | 0 | -126265 | -126265 | 5.1450 | 7.9336 | 7408098.0000 | 38.1319 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 118797653 | 0.0050 | 611214881.5484 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0938 | 4174.7954 | 1.0000 | AU | 1 | -649634.4420 | 649634.4420 | 0.0000 | 0.0000 | 0 | 60933.2521 | 0.0938 | -358325.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @PRESI14 | 940180.7143 | 0.0094 | 0.0047 | 12.2352 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.8696 | 261.3789 | 1106443.0000 | 9.7905 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 15812100 | 0.0050 | 140247466.7221 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0614 | 9221.0640 | 1.0000 | TW | 1000 | 940180.7143 | 940180.7143 | 0.0000 | 0.0000 | 0 | 57682.4457 | 0.0614 | 103042.4581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @SAEHA2 | -34804.2554 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 4.0526 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0259 | 0 | -1482 | -1482 | 23.4847 | 32236.7740 | 319825.0000 | 7.5430 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 108933 | 0.0525 | 2558253.6812 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2068 | 557.3577 | 1.0000 | KR | 1 | -34804.2554 | 34804.2554 | 0.0000 | 0.0000 | 0 | 7197.7377 | 0.2068 | -33609.2086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @SKCCO1 | -186639.9249 | -0.0019 | 0.0047 | -0.0000 | 0.0975 | 49.8559 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2822 | -2822 | 66.1375 | 89566.0000 | 231285.0000 | 15.1555 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2011 | 1477.6629 | 1.0000 | KR | 1 | -186639.9249 | 186639.9249 | 0.0000 | 0.0000 | 0 | 37526.4771 | 0.2011 | -199849.6392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @SKENE1 | -218248.9506 | -0.0022 | 0.0047 | -0.0000 | 0.0475 | 28.4023 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5707 | 0 | -3232 | -3232 | 67.5275 | 92079.3750 | 587343.0000 | 39.5670 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 841576 | 0.0525 | 56829541.7325 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.1455 | 4487.5618 | 1.0000 | KR | 1 | -218248.9506 | 218248.9506 | 0.0000 | 0.0000 | 0 | 31759.3250 | 0.1455 | -134540.7324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @BIGHI3 | -238657.4797 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.6157 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4042 | 0 | -1091 | -1091 | 218.7511 | 297957.5000 | 179249.0000 | 39.0742 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 183637 | 0.0350 | 40170800.7337 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0772 | 7744.7254 | 1.0000 | KR | 1 | -238657.4797 | 238657.4797 | 0.0000 | 0.0000 | 0 | 18430.6486 | 0.0772 | -53195.0101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @HYUND53 | -178634.3652 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.5647 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2056 | 0 | -1296 | -1296 | 137.8352 | 186751.1300 | 457624.0000 | 62.5246 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 147792 | 0.0175 | 20370933.7257 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1137 | 3193.1501 | 1.0000 | KR | 1 | -178634.3652 | 178634.3652 | 0.0000 | 0.0000 | 0 | 20306.6765 | 0.1137 | -35046.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @JAPAN208 | 1258725.0593 | 0.0126 | 0.0030 | 10.3457 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 30.2578 | 4359.3008 | 2544400.0000 | 76.9756 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 110654883 | 0.0050 | 3348174859.6291 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0509 | 60515.6278 | 1.0000 | JP | 100 | 1258725.0593 | 1258725.0593 | 0.0000 | 0.0000 | 0 | 64091.8366 | 0.0509 | 469831.1652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @MONEX7 | -45267.3552 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6201 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1748 | -800 | -9200 | -10000 | 4.9204 | 707.1929 | 2070500.0000 | 10.1616 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 29022840 | 0.0050 | 142802957.2988 | GS | apac | availability | 800 | 0.8657 | 0.9270 | -0.0730 | -0.0344 | 873.6254 | 1.0000 | JP | 100 | -49203.6470 | 49203.6470 | -3936.2918 | 3936.2918 | -1 | 1692.4706 | 0.0344 | -42593.8601 | -3407.5088 | 135.3976 | -800 | -3936.2918 |
| 358 | @THKCO2 | -482681.5307 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6121 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6967 | 0 | -18000 | -18000 | 26.8156 | 3868.7330 | 674200.0000 | 18.1012 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 11261494 | 0.0050 | 301984175.6907 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0524 | 3482.1960 | 1.0000 | JP | 100 | -482681.5307 | 482681.5307 | 0.0000 | 0.0000 | 0 | 25290.1305 | 0.0524 | -399177.0804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @NKSJH1 | 1028515.8383 | 0.0103 | 0.0030 | 8.4536 | 0.0000 | -0.0000 | 0.0103 | 0.0042 | -0.0061 | 1.0000 | 1.0000 | -19700 | 33500 | 13800 | 30.7020 | 4412.0196 | 2947000.0000 | 90.2337 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 172825876 | 0.0050 | 5306094051.5844 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.0562 | 28682.6592 | 1.0000 | JP | 100 | 423687.1214 | 423687.1214 | -604828.7168 | 604828.7168 | -1 | 23805.8838 | 0.0562 | 296807.7603 | -423703.8318 | -33983.7617 | 0 | 0.0000 |
| 360 | @RELIA192 | -114251.5613 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5651 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4308 | 382 | -41048 | -40666 | 2.7834 | 4.3095 | 987838.0000 | 2.7620 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 182105045 | 0.0050 | 506864785.3996 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0391 | 2153.0422 | 1.0000 | AU | 1 | -113188.3159 | 113188.3159 | 1063.2454 | 1063.2454 | 1 | 4430.1948 | 0.0391 | -76120.0152 | 715.0407 | -41.6155 | 0 | 0.0000 |
| 361 | @BCODE64 | 211573.1733 | 0.0021 | 0.0100 | 5.7965 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.8267 | 159.2435 | 4122965.0000 | 11.6721 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-17 | 2025-06-17 | 54470 | 0.0300 | 153968.5333 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1183 | 7077.0884 | 1.0000 | PH | 10 | 211573.1733 | 211573.1733 | 0.0000 | 0.0000 | 0 | 25019.6507 | 0.1183 | 13150.2050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @MEDIA42 | 1359558.4577 | 0.0136 | 0.0047 | 17.6929 | 0.0000 | -0.0000 | 0.0136 | 0.0153 | 0.0017 | 1.0000 | 1.0000 | 4000 | 32000 | 36000 | 42.4862 | 1258.0967 | 4284348.0000 | 182.4748 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 51257627 | 0.0020 | 2177741884.6107 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1939 | 68048.3651 | 1.0000 | TW | 1000 | 1529503.2649 | 1529503.2649 | 169944.8072 | 169944.8072 | 1 | 296613.2337 | 0.1939 | 1334800.8368 | 148311.2041 | 32957.0260 | 0 | 0.0000 |
| 363 | @NEXTD1 | -304515.1652 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1714 | -0.0030 | -0.0031 | -0.0000 | 1.0000 | 1.0000 | -159 | -33621 | -33780 | 9.0573 | 13.9321 | 1841893.0000 | 16.6492 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 95433904 | 0.0050 | 864372595.6732 | GS | apac | availability | 159 | 0.8726 | 0.8992 | -0.1008 | -0.1057 | 5800.4346 | 1.0000 | AU | 1 | -305955.2744 | 305955.2744 | -1440.1092 | 1440.1092 | -1 | 32332.5552 | 0.1057 | -266990.2951 | -1256.7039 | 152.1870 | -159 | -1440.1092 |
| 364 | @SERCO6 | -22962.8597 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 2.0446 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1969 | 0 | -7000 | -7000 | 3.2804 | 96.5208 | 1181647.0000 | 3.8611 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 6192543 | 0.0325 | 20314070.8527 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0072 | 984.2851 | 1.0000 | TW | 1000 | -22962.8597 | 22962.8597 | 0.0000 | 0.0000 | 0 | -165.2556 | 0.0072 | -24171.2896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @STOCK40 | -116430.6675 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5949 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 2911 | -32276 | -29365 | 3.6073 | 5.5736 | 2905570.0000 | 10.5070 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 515778396 | 0.0050 | 1860590622.0128 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0045 | 8656.9715 | 1.0000 | AU | 1 | -105929.6862 | 105929.6862 | 10500.9813 | 10500.9813 | 1 | -471.6655 | 0.0045 | -21524.1955 | 2133.7284 | 46.7570 | 0 | 0.0000 |
| 366 | @UNIMI2 | -97633.6303 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.0123 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6378 | 0 | -28000 | -28000 | 3.4869 | 102.2499 | 8617801.0000 | 29.8307 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 18257716 | 0.0175 | 63663110.4869 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | 0.0046 | 4640.4508 | 1.0000 | TW | 1000 | -97633.6303 | 97633.6303 | 0.0000 | 0.0000 | 0 | -446.0742 | 0.0046 | -119463.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @BANKO1212 | -119698.8015 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 58.2097 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0599 | -100 | -1600 | -1700 | 74.8118 | 10620.3750 | 122100.0000 | 8.9993 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 233769 | 0.1900 | 17488668.2058 | GS | apac | availability | 100 | 1.2294 | 1.1898 | 0.1898 | -0.1009 | 299.4714 | 0.9884 | JP | 100 | -127179.9766 | 127179.9766 | -7481.1751 | 7481.1751 | -1 | 12838.0453 | 0.1009 | -156356.4664 | -9197.4392 | 755.1791 | -100 | -7481.1751 |
| 368 | @CATLI3 | -112105.0432 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5357 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1782 | 0 | -185793 | -185793 | 0.6034 | 0.9643 | 27110907.0000 | 16.9609 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 298500459 | 0.0050 | 180111235.8828 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0960 | 890.7957 | 1.0000 | AU | 1 | -112105.0432 | 112105.0432 | 0.0000 | 0.0000 | 0 | 10763.2989 | 0.0960 | -37550.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @HOMEC18 | -49282.1006 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6751 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2056 | 0 | -16025 | -16025 | 3.0753 | 4.7396 | 1042536.0000 | 3.2059 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 30341913 | 0.0050 | 93311276.7681 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0386 | 1027.8316 | 0.9931 | AU | 1 | -49282.1006 | 49282.1006 | 0.0000 | 0.0000 | 0 | 1904.3228 | 0.0386 | -55831.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @MITSU67 | -572227.3103 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8387 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6223 | 100 | -69700 | -69600 | 8.2099 | 1187.7461 | 2179900.0000 | 17.9685 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 29747950 | 0.0050 | 244226533.9376 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0659 | 3110.5710 | 1.0000 | JP | 100 | -571406.3242 | 571406.3242 | 820.9861 | 820.9861 | 1 | 37668.1207 | 0.0659 | -358556.8586 | 515.1679 | -54.1209 | 0 | 0.0000 |
| 371 | @NECCO8 | -562986.8793 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7121 | -0.0056 | -0.0060 | -0.0004 | 1.0000 | 1.0000 | -1400 | -20100 | -21500 | 28.0093 | 4040.6097 | 5123301.0000 | 143.6640 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 317432844 | 0.0050 | 8891070956.4752 | GS | apac | availability | 1400 | 0.8952 | 0.9412 | -0.0588 | -0.0254 | 38211.6649 | 1.0000 | JP | 100 | -602199.8957 | 602199.8957 | -39213.0165 | 39213.0165 | -1 | 15303.0605 | 0.0254 | -539091.5455 | -35103.6355 | 996.4784 | -1400 | -39213.0165 |
| 372 | @WILSO44 | -21166.3478 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2899 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5885 | 273 | -1632 | -1359 | 12.9696 | 19.9651 | 1228000.0000 | 15.9068 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 25017510 | 0.0050 | 324466494.1619 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0021 | 2941.4964 | 1.0000 | AU | 1 | -17625.6536 | 17625.6536 | 3540.6942 | 3540.6942 | 1 | 37.5079 | 0.0021 | -14758.5724 | 2964.7463 | -7.5347 | 0 | 0.0000 |
| 373 | @ARDEN7 | 395409.4319 | 0.0040 | 0.0047 | 5.1457 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2470 | 0 | 146000 | 146000 | 2.7083 | 79.9278 | 3201000.0000 | 8.6614 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 11306586 | 0.0450 | 30621443.4733 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0260 | 1234.5929 | 1.0000 | TW | 1000 | 395409.4319 | 395409.4319 | 0.0000 | 0.0000 | 0 | 10273.3534 | 0.0260 | 315362.3796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @CHINA173 | 450347.1673 | 0.0045 | 0.0037 | 4.6269 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -1500 | 252500 | 251000 | 1.7836 | 13.9541 | 27714875.0000 | 49.2689 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 461413709 | 0.0050 | 822955868.6020 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1327 | 6637.0655 | 1.0000 | HK | 500 | 447671.8376 | 447671.8376 | -2675.3297 | 2675.3297 | -1 | 59394.5406 | 0.1327 | 708387.1608 | -4233.3894 | -354.9475 | 0 | 0.0000 |
| 375 | @EMEMO1 | 467178.9521 | 0.0047 | 0.0047 | 6.0797 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 77.8632 | 2302.0928 | 571000.0000 | 44.5003 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 1659901 | 0.0275 | 129245134.9575 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1170 | 5814.3334 | 1.0000 | TW | 1000 | 467178.9521 | 467178.9521 | 0.0000 | 0.0000 | 0 | 54647.4546 | 0.1170 | 683342.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @METCA2 | 137369.6990 | 0.0014 | 0.0035 | 1.3172 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 0.5191 | -9012 | 58167 | 49155 | 2.3616 | 3.6629 | 3578121.0000 | 8.5035 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 147397182 | 0.0050 | 348099549.8922 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0251 | 2594.4583 | 1.0000 | AU | 1 | 116086.5706 | 116086.5706 | -21283.1284 | 21283.1284 | -1 | -2908.7980 | 0.0251 | 31022.1033 | -5687.5434 | 533.2944 | 0 | 0.0000 |
| 377 | @NEXON2 | 296632.4094 | 0.0030 | 0.0030 | 2.4381 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 100 | 15700 | 15800 | 18.8938 | 2711.0188 | 6328301.0000 | 119.0613 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 72435888 | 0.0050 | 1368588024.5263 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0804 | 7774.7054 | 1.0000 | JP | 100 | 298521.7878 | 298521.7878 | 1889.3784 | 1889.3784 | 1 | 23986.4492 | 0.0804 | 207871.7594 | 1315.6440 | 151.8130 | 0 | 0.0000 |
| 378 | @BENDI2 | -70462.1914 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9652 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.9378 | 702 | -8538 | -7836 | 8.2528 | 12.7054 | 992388.0000 | 8.1805 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 64072837 | 0.0050 | 528778695.6405 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0301 | 4687.3888 | 1.0000 | AU | 1 | -64668.7435 | 64668.7435 | 5793.4479 | 5793.4479 | 1 | 1944.7641 | 0.0301 | -11598.0720 | 1039.0310 | -174.2247 | 0 | 0.0000 |
| 379 | @REALT8 | 130336.1569 | 0.0013 | 0.0047 | 1.6962 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.6195 | 547.4009 | 1373889.0000 | 25.4602 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 13454095 | 0.0075 | 250507862.4525 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0940 | 9549.2402 | 1.0000 | TW | 1000 | 130336.1569 | 130336.1569 | 0.0000 | 0.0000 | 0 | 12246.2513 | 0.0940 | 103414.5776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @AVICH1 | 55911.8469 | 0.0006 | 0.0037 | 0.5744 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2605 | 0 | 104000 | 104000 | 0.5376 | 4.2018 | 52148024.0000 | 27.9146 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 108098091 | 0.0050 | 58115037.6549 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0968 | 1302.1860 | 1.0000 | XH | 2000 | 55911.8469 | 55911.8469 | 0.0000 | 0.0000 | 0 | 5412.8348 | 0.0968 | 102559.1873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @CHINA2037 | 33674.7585 | 0.0003 | 0.0037 | 0.3460 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2565 | 0 | 49500 | 49500 | 0.6803 | 5.3005 | 9765258.0000 | 6.5941 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 221612227 | 0.0050 | 150762388.2610 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1427 | 1282.1937 | 0.9998 | HK | 500 | 33674.7585 | 33674.7585 | 0.0000 | 0.0000 | 0 | 4806.5291 | 0.1427 | 36665.5288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @NEWBO5 | 52089.9482 | 0.0005 | 0.0037 | 0.5352 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3137 | 0 | 38000 | 38000 | 1.3708 | 10.8525 | 6692000.0000 | 9.2522 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 61830787 | 0.0175 | 84756907.6887 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1558 | 1568.0025 | 0.9782 | XH | 2000 | 52089.9482 | 52089.9482 | 0.0000 | 0.0000 | 0 | 8115.2618 | 0.1558 | 110086.1178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @SUNAC1 | 14141.0285 | 0.0001 | 0.0037 | 0.1453 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0092 | 0 | 74000 | 74000 | 0.1911 | 1.5008 | 657265190.0000 | 125.6671 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 4794394 | 0.1900 | 916184.6211 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.0955 | 2047.6543 | 1.0000 | XH | 2000 | 14141.0285 | 14141.0285 | 0.0000 | 0.0000 | 0 | 1350.8967 | 0.0955 | 55301.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @TIGER53 | 124899.6997 | 0.0012 | 0.0037 | 1.2832 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0200 | 0 | 24000 | 24000 | 5.2042 | 41.0019 | 4987199.0000 | 26.0507 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 383937 | 0.0875 | 1998067.3339 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1030 | 640.7605 | 1.0000 | XH | 2000 | 124899.6997 | 124899.6997 | 0.0000 | 0.0000 | 0 | 12865.2107 | 0.1030 | 329217.2184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @ZAONL1 | 78731.1581 | 0.0008 | 0.0037 | 0.8089 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.6244 | 20.3093 | 130357000.0000 | 337.2774 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1279 | 2421.9762 | 1.0000 | XH | 2000 | 78731.1581 | 78731.1581 | 0.0000 | 0.0000 | 0 | 10068.1390 | 0.1279 | 211894.5527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @AMADA1 | 281597.5376 | 0.0028 | 0.0030 | 2.3145 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.7003 | 0 | 26400 | 26400 | 10.6666 | 1533.6475 | 2017300.0000 | 21.4707 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 61959301 | 0.0050 | 660893431.6115 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0151 | 3500.4816 | 1.0000 | JP | 100 | 281597.5376 | 281597.5376 | 0.0000 | 0.0000 | 0 | 4259.1921 | 0.0151 | 267349.4869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @CHICO3 | 51795.9273 | 0.0005 | 0.0047 | 0.6741 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2519 | 0 | 10000 | 10000 | 5.1796 | 152.6597 | 5607875.0000 | 28.9819 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 4861901 | 0.0050 | 25182667.0718 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0789 | 3936.7656 | 1.0000 | TW | 1000 | 51795.9273 | 51795.9273 | 0.0000 | 0.0000 | 0 | 4087.9503 | 0.0789 | 39879.2953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @CHINA2917 | 31454.2290 | 0.0003 | 0.0037 | 0.3232 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6703 | 0 | 6000 | 6000 | 5.2424 | 40.8416 | 6198801.0000 | 32.2529 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 183196565 | 0.0050 | 960384450.3022 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1478 | 3350.4010 | 1.0000 | XH | 2000 | 31454.2290 | 31454.2290 | 0.0000 | 0.0000 | 0 | 4649.8228 | 0.1478 | 45060.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @CHINA710 | 42996.3703 | 0.0004 | 0.0037 | 0.4417 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4022 | 0 | 90000 | 90000 | 0.4777 | 3.7312 | 22169711.0000 | 10.5382 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 347445992 | 0.0050 | 165987961.4240 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0823 | 2010.0269 | 1.0000 | XH | 2000 | 42996.3703 | 42996.3703 | 0.0000 | 0.0000 | 0 | 3537.3430 | 0.0823 | 53942.6780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @COUNT118 | 22159.3724 | 0.0002 | 0.0037 | 0.2277 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4561 | 0 | 26000 | 26000 | 0.8523 | 6.6981 | 8470063.0000 | 7.2276 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 252914803 | 0.0050 | 215555127.5897 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1576 | 2279.6036 | 1.0000 | XH | 2000 | 22159.3724 | 22159.3724 | 0.0000 | 0.0000 | 0 | 3491.6800 | 0.1576 | 42558.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @DAIWA22 | 128607.5069 | 0.0013 | 0.0030 | 1.0570 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -1300 | 18700 | 17400 | 6.8774 | 994.3640 | 5436899.0000 | 37.5187 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 188861479 | 0.0050 | 1298877217.8093 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0812 | 10793.2562 | 1.0000 | JP | 100 | 119666.8781 | 119666.8781 | -8940.6288 | 8940.6288 | -1 | 9718.8920 | 0.0812 | 125258.5091 | -9358.3944 | -726.1241 | 0 | 0.0000 |
| 392 | @FUJIE6 | 443900.8679 | 0.0044 | 0.0030 | 3.6485 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0002 | 1.0000 | 1.0000 | 400 | 9900 | 10300 | 44.8385 | 6473.0391 | 499100.0000 | 22.4206 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 25663406 | 0.0050 | 1150707898.6705 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0567 | 6694.2489 | 1.0000 | JP | 100 | 461836.2565 | 461836.2565 | 17935.3886 | 17935.3886 | 1 | 26197.6957 | 0.0567 | 535807.9981 | 20808.0776 | 1017.3862 | 0 | 0.0000 |
| 393 | @GREEN118 | 18299.2570 | 0.0002 | 0.0037 | 0.1880 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3188 | 0 | 14000 | 14000 | 1.3071 | 10.1863 | 24487961.0000 | 31.7780 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 90179763 | 0.0050 | 117873046.9628 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1285 | 1593.3521 | 1.0000 | XH | 2000 | 18299.2570 | 18299.2570 | 0.0000 | 0.0000 | 0 | 2351.1614 | 0.1285 | 39468.9923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @HITAC41 | 335707.6695 | 0.0034 | 0.0030 | 2.7592 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5597 | 0 | 11100 | 11100 | 30.2439 | 4360.3594 | 472400.0000 | 14.2950 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 22934062 | 0.0050 | 693616261.9094 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0151 | 2797.5478 | 1.0000 | JP | 100 | 335707.6695 | 335707.6695 | 0.0000 | 0.0000 | 0 | 5057.1916 | 0.0151 | 339522.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @HUATA5 | 27288.3648 | 0.0003 | 0.0037 | 0.2804 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5162 | 0 | 14000 | 14000 | 1.9492 | 15.2195 | 13040559.0000 | 25.2845 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 144485871 | 0.0050 | 281627368.2542 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1707 | 2580.0459 | 1.0000 | XH | 2000 | 27288.3648 | 27288.3648 | 0.0000 | 0.0000 | 0 | 4659.4735 | 0.1707 | 67644.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @HYNIX1 | -29937.4452 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4101 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 181.4391 | 244406.6900 | 3760740.0000 | 672.4585 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 11683917 | 0.0050 | 2119918940.6358 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1292 | 105670.4348 | 1.0000 | KR | 1 | -29937.4452 | 29937.4452 | 0.0000 | 0.0000 | 0 | 3867.5401 | 0.1292 | -33513.5658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @HYUND474 | -41973.8785 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8615 | 0 | -420 | -420 | 99.9378 | 131528.8200 | 572626.0000 | 55.1025 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 861305 | 0.0050 | 86076931.9181 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1595 | 7894.3931 | 1.0000 | KR | 1 | -41973.8785 | 41973.8785 | 0.0000 | 0.0000 | 0 | 6696.5366 | 0.1595 | -8994.2573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @KEHOL3 | 90693.6896 | 0.0009 | 0.0037 | 0.9318 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.4781 | 50.6164 | 28633750.0000 | 184.6407 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 42003264 | 0.0225 | 272102213.2420 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1590 | 14788.7198 | 1.0000 | XH | 2000 | 90693.6896 | 90693.6896 | 0.0000 | 0.0000 | 0 | 14422.1069 | 0.1590 | 197835.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @LENDL6 | -491850.2296 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7377 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5062 | 0 | -134175 | -134175 | 3.6657 | 5.6273 | 2163234.0000 | 7.8979 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 95564111 | 0.0050 | 350312874.5293 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0337 | 2530.0654 | 0.9999 | AU | 1 | -491850.2296 | 491850.2296 | 0.0000 | 0.0000 | 0 | 16588.3905 | 0.0337 | -245616.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @MORIS3 | 34532.7711 | 0.0003 | 0.0030 | 0.2838 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6146 | 0 | 1600 | 1600 | 21.5830 | 3090.0030 | 1119600.0000 | 24.0089 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 15368129 | 0.0050 | 331690050.8213 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0171 | 3071.8181 | 1.0000 | JP | 100 | 34532.7711 | 34532.7711 | 0.0000 | 0.0000 | 0 | -591.7775 | 0.0171 | 45123.4274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @NGKIN2 | 296719.8517 | 0.0030 | 0.0030 | 2.4388 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7279 | 400 | 24300 | 24700 | 12.2107 | 1757.8643 | 585500.0000 | 7.1427 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 53037847 | 0.0050 | 647628892.8846 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0325 | 3638.2616 | 1.0000 | JP | 100 | 301604.1291 | 301604.1291 | 4884.2774 | 4884.2774 | 1 | 9793.9286 | 0.0325 | 237957.5888 | 3853.5642 | 158.6061 | 0 | 0.0000 |
| 402 | @SEKIS5 | -25582.0795 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3504 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 17.0547 | 2456.6805 | 874800.0000 | 14.9145 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 65109257 | 0.0050 | 1110420125.4263 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0020 | 7512.7283 | 1.0000 | JP | 100 | -23876.6075 | 23876.6075 | 1705.4720 | 1705.4720 | 1 | -47.2265 | 0.0020 | -13741.9225 | 981.5659 | 3.3733 | 0 | 0.0000 |
| 403 | @SINOB5 | 124441.0457 | 0.0012 | 0.0037 | 1.2785 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6727 | 5.3374 | 207793690.0000 | 141.2928 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 910762982 | 0.0050 | 612628636.8983 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1612 | 12619.4771 | 1.0000 | HK | 1000 | 124441.0457 | 124441.0457 | 0.0000 | 0.0000 | 0 | 20064.0602 | 0.1612 | 163612.5167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SUNDR1 | 552439.6716 | 0.0055 | 0.0030 | 4.5406 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4591 | 0 | 18100 | 18100 | 30.5215 | 4389.5079 | 205600.0000 | 6.2631 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 13084308 | 0.0050 | 399353083.6633 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0613 | 2294.5672 | 1.0000 | JP | 100 | 552439.6716 | 552439.6716 | 0.0000 | 0.0000 | 0 | 33866.6749 | 0.0613 | 175836.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @SUNGK2 | -17668.3603 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.2674 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | -690 | -690 | 25.6063 | 34137.6450 | 629646.0000 | 15.7257 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 29181 | 0.0800 | 747218.0014 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1420 | 715.1473 | 1.0000 | KR | 1 | -17668.3603 | 17668.3603 | 0.0000 | 0.0000 | 0 | 2509.0532 | 0.1420 | -5855.6054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @TAKAS10 | 33427.2505 | 0.0003 | 0.0030 | 0.2747 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6711 | 0 | 700 | 700 | 47.7532 | 6838.4180 | 341100.0000 | 16.1878 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 10337470 | 0.0050 | 493647427.9713 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0283 | 3354.1573 | 1.0000 | JP | 100 | 33427.2505 | 33427.2505 | 0.0000 | 0.0000 | 0 | 944.4211 | 0.0283 | 17854.0121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @WESTP10 | -1465890.0998 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.0807 | -0.0147 | -0.0105 | 0.0042 | 1.0000 | 1.0000 | 19357 | -68074 | -48717 | 21.5338 | 33.1478 | 2894757.0000 | 62.2559 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 472823989 | 0.0050 | 10181684702.2322 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0001 | 73689.5035 | 1.0000 | AU | 1 | -1049060.8454 | 1049060.8454 | 416829.2544 | 416829.2544 | 1 | 135.0238 | 0.0001 | -182502.1959 | 72514.6254 | -53.6498 | 0 | 0.0000 |
| 408 | @ZENKO1 | 1270761.5621 | 0.0127 | 0.0030 | 10.4446 | 0.0000 | -0.0000 | 0.0127 | 0.0132 | 0.0005 | 1.0000 | 0.6080 | 2200 | 57600 | 59800 | 22.0618 | 3176.8338 | 208600.0000 | 4.5990 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 15121541 | 0.0050 | 333608907.3383 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0728 | 3038.8758 | 0.9987 | JP | 100 | 1319297.5940 | 1319297.5940 | 48536.0319 | 48536.0319 | 1 | 96063.0439 | 0.0728 | 467437.9473 | 17196.7138 | 3534.0919 | 0 | 0.0000 |
| 409 | @EZYHE2 | 1175812.9909 | 0.0118 | 0.0040 | 12.8856 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 1800 | 499000 | 500800 | 2.3563 | 3.0134 | 4768199.0000 | 11.2109 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 201655127 | 0.0050 | 475167771.5715 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1224 | 6488.0901 | 1.0000 | SG | 100 | 1180054.4005 | 1180054.4005 | 4241.4096 | 4241.4096 | 1 | 144484.1748 | 0.1224 | 533804.5341 | 1918.6265 | 519.3121 | 0 | 0.0000 |
| 410 | @FAREA29 | 30468.1925 | 0.0003 | 0.0047 | 0.3965 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9094 | 0 | 10000 | 10000 | 3.0468 | 89.8519 | 8792109.0000 | 26.7439 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 29836286 | 0.0050 | 90905770.6147 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0696 | 7140.8528 | 1.0000 | TW | 1000 | 30468.1925 | 30468.1925 | 0.0000 | 0.0000 | 0 | 2120.6017 | 0.0696 | 1175.2369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @HYUND472 | -187362.5352 | -0.0019 | 0.0047 | -0.0000 | 0.0375 | 19.2496 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 333.9796 | 450182.2500 | 301534.0000 | 99.3125 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 578719 | 0.0475 | 193280319.1074 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1444 | 7584.5730 | 1.0000 | KR | 1 | -187362.5352 | 187362.5352 | 0.0000 | 0.0000 | 0 | 27058.0758 | 0.1444 | -141375.8496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @SINGA52 | 1461776.2550 | 0.0146 | 0.0040 | 16.0195 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.0820 | 3.9543 | 19738500.0000 | 60.8996 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 470239065 | 0.0050 | 1449260593.3214 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1386 | 50897.5352 | 1.0000 | SG | 100 | 1461776.2550 | 1461776.2550 | 0.0000 | 0.0000 | 0 | 202628.9210 | 0.1386 | 244897.0031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @SINGA56 | 726317.8535 | 0.0073 | 0.0040 | 7.9596 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 135500 | 135500 | 5.3603 | 6.8655 | 6476899.0000 | 34.6953 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 41785780 | 0.0100 | 223983454.1527 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1276 | 15961.1452 | 1.0000 | SG | 100 | 726317.8535 | 726317.8535 | 0.0000 | 0.0000 | 0 | 92661.3144 | 0.1276 | 362911.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @KYOWA7 | -226916.9488 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1085 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 1.0000 | 400 | -13100 | -12700 | 17.3219 | 2489.7449 | 852800.0000 | 14.7351 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 46988436 | 0.0050 | 813929200.2964 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0190 | 9104.9906 | 1.0000 | JP | 100 | -219988.1870 | 219988.1870 | 6928.7618 | 6928.7618 | 1 | 4182.0716 | 0.0190 | -2125.1027 | 66.9324 | -131.7188 | 0 | 0.0000 |
| 415 | @SINGA31 | 694361.4005 | 0.0069 | 0.0040 | 7.6094 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 111800 | 111800 | 6.2107 | 7.9170 | 4753801.0000 | 29.3652 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 154097116 | 0.0050 | 957058043.6101 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0906 | 19393.0245 | 1.0000 | SG | 100 | 694361.4005 | 694361.4005 | 0.0000 | 0.0000 | 0 | 62889.0492 | 0.0906 | 270608.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @DAITO2 | -43998.7478 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6027 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 100 | -400 | -300 | 109.9969 | 15862.4650 | 206100.0000 | 22.6882 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 10524077 | 0.0050 | 1157615523.6049 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0294 | 7201.8283 | 1.0000 | JP | 100 | -32999.0608 | 32999.0608 | 10999.6869 | 10999.6869 | 1 | -969.5941 | 0.0294 | -6664.5361 | 2221.5120 | 323.1980 | 0 | 0.0000 |
| 417 | @ESUNF1 | -23646.7028 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3239 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0749 | 31.7021 | 28049407.0000 | 30.1034 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 540224774 | 0.0050 | 580660666.0069 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0458 | 17193.0866 | 1.0000 | TW | 1000 | -23646.7028 | 23646.7028 | 0.0000 | 0.0000 | 0 | -1081.9661 | 0.0458 | -12277.0391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @MITSU82 | 719701.1888 | 0.0072 | 0.0030 | 5.9154 | 0.0000 | -0.0000 | 0.0072 | 0.0068 | -0.0004 | 1.0000 | 1.0000 | -2000 | 34900 | 32900 | 20.6218 | 2964.9051 | 5801602.0000 | 119.3740 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 431008536 | 0.0050 | 8888176382.5409 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0515 | 59921.6523 | 1.0000 | JP | 100 | 678457.5677 | 678457.5677 | -41243.6211 | 41243.6211 | -1 | 34947.6543 | 0.0515 | 682961.6234 | -41517.4239 | -2124.4775 | 0 | 0.0000 |
| 419 | @NIHON55 | 278110.5523 | 0.0028 | 0.0030 | 2.2858 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.3330 | -100 | 56300 | 56200 | 4.9398 | 708.7793 | 1778200.0000 | 8.7467 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 46861989 | 0.0050 | 231488697.0291 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0718 | 1664.3894 | 1.0000 | JP | 100 | 277616.5726 | 277616.5726 | -493.9797 | 493.9797 | -1 | 19945.2990 | 0.0718 | 195725.5336 | -348.2661 | -35.4899 | 0 | 0.0000 |
| 420 | @SKCCC1 | -44116.0300 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6043 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 147.0534 | 196859.3200 | 468736.0000 | 67.5093 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 798009 | 0.0050 | 117349963.2476 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.1393 | 10661.7680 | 1.0000 | KR | 1 | -44116.0300 | 44116.0300 | 0.0000 | 0.0000 | 0 | 6145.8286 | 0.1393 | -24820.7090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @SOCIO2 | -181624.9570 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4880 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.6225 | 400 | -10500 | -10100 | 17.2976 | 2503.0730 | 16732301.0000 | 290.6566 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 26347234 | 0.0050 | 455744308.8765 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0962 | 3111.2438 | 1.0000 | JP | 100 | -174705.9111 | 174705.9111 | 6919.0460 | 6919.0460 | 1 | 16809.0594 | 0.0962 | -220205.0866 | 8720.9935 | -665.7053 | 0 | 0.0000 |
| 422 | @ZEONC2 | -892908.0889 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2316 | -0.0089 | -0.0092 | -0.0002 | 1.0000 | 0.4235 | -2400 | -90800 | -93200 | 9.8338 | 1421.7061 | 490600.0000 | 4.8405 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 23137624 | 0.0050 | 227530524.5338 | GS | apac | availability | 2400 | 0.7740 | 0.8358 | -0.1642 | -0.0701 | 2116.7414 | 1.0000 | JP | 100 | -916509.1838 | 916509.1838 | -23601.0949 | 23601.0949 | -1 | 64252.0915 | 0.0701 | -709392.1634 | -18267.6094 | 1654.5603 | -2400 | -23601.0949 |
| 423 | @CHUGA4 | 212319.6355 | 0.0021 | 0.0030 | 1.7451 | 0.0000 | -0.0000 | 0.0021 | 0.0025 | 0.0004 | 1.0000 | 1.0000 | 800 | 4100 | 4900 | 51.7853 | 7448.0118 | 1453900.0000 | 75.1495 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 169459627 | 0.0050 | 8775513716.0822 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1302 | 34780.1865 | 1.0000 | JP | 100 | 253747.8571 | 253747.8571 | 41428.2216 | 41428.2216 | 1 | 33044.7139 | 0.1302 | 129206.6711 | 21094.9667 | 5395.0553 | 0 | 0.0000 |
| 424 | @ITOCH7 | 1832953.1328 | 0.0183 | 0.0030 | 15.0654 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 35400 | 35400 | 51.7783 | 7441.3047 | 2213500.0000 | 114.3088 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 239956234 | 0.0050 | 12424534769.6218 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0755 | 82062.9430 | 1.0000 | JP | 100 | 1832953.1328 | 1832953.1328 | 0.0000 | 0.0000 | 0 | 138402.8012 | 0.0755 | 1411543.9701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @MAKIT6 | -53652.1008 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7350 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 29.8067 | 4307.6797 | 506700.0000 | 15.1477 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 45966357 | 0.0050 | 1370106454.8661 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0283 | 8346.4046 | 1.0000 | JP | 100 | -53652.1008 | 53652.1008 | 0.0000 | 0.0000 | 0 | 1517.6650 | 0.0283 | -68955.1701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NHKSP2 | -62181.1956 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8518 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.4363 | -900 | -5600 | -6500 | 11.1038 | 1595.3118 | 371200.0000 | 4.1096 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 28167431 | 0.0050 | 312765095.7518 | GS | apac | availability | 900 | 0.9550 | 0.9665 | -0.0335 | -0.0249 | 2180.8525 | 1.0000 | JP | 100 | -72174.6020 | 72174.6020 | -9993.4064 | 9993.4064 | -1 | 1795.3826 | 0.0249 | -68924.9633 | -9543.4565 | 248.5914 | -900 | -9993.4064 |
| 427 | @RAKUT8 | -251639.5259 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4471 | -0.0025 | -0.0024 | 0.0002 | 1.0000 | 0.9143 | 300 | -4900 | -4600 | 51.3550 | 7333.3790 | 987300.0000 | 50.2463 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 28676563 | 0.0050 | 1472685044.4023 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0127 | 4569.8877 | 1.0000 | JP | 100 | -236233.0243 | 236233.0243 | 15406.5016 | 15406.5016 | 1 | 2995.8682 | 0.0127 | -255954.8557 | 16692.7080 | -195.3827 | 0 | 0.0000 |
| 428 | @SANRI4 | -319247.6964 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3733 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 300 | -6800 | -6500 | 46.9482 | 6668.6290 | 15083602.0000 | 698.0599 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 27536170 | 0.0050 | 1292773358.7027 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0089 | 11031.6811 | 1.0000 | JP | 100 | -305163.2392 | 305163.2392 | 14084.4572 | 14084.4572 | 1 | 2725.7341 | 0.0089 | -259162.7936 | 11961.3597 | -125.8031 | 0 | 0.0000 |
| 429 | @DENKI3 | -252179.1004 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4545 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2339 | -100 | -19100 | -19200 | 13.2031 | 1911.8675 | 830000.0000 | 11.0125 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 10375003 | 0.0050 | 136982142.5981 | GS | apac | availability | 100 | 0.6548 | 0.7588 | -0.2412 | -0.0456 | 1169.2111 | 1.0000 | JP | 100 | -253499.4099 | 253499.4099 | -1320.3094 | 1320.3094 | -1 | 11566.7300 | 0.0456 | -165996.6491 | -864.5659 | 60.2434 | -100 | -1320.3094 |
| 430 | @HOKUR2 | -104904.4113 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4370 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2007 | 0 | -22000 | -22000 | 4.7684 | 691.3296 | 1389700.0000 | 6.6674 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 16561012 | 0.0050 | 78969237.0423 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0539 | 1002.9515 | 0.9969 | JP | 100 | -104904.4113 | 104904.4113 | 0.0000 | 0.0000 | 0 | 5652.7303 | 0.0539 | -56105.9059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @HOTAI2 | -217475.1876 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.4687 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9617 | 0 | -11000 | -11000 | 19.7705 | 584.2910 | 248624.0000 | 4.9179 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 4851751 | 0.0075 | 95921405.3339 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0461 | 7599.7866 | 0.9992 | TW | 1000 | -217475.1876 | 217475.1876 | 0.0000 | 0.0000 | 0 | 10014.7956 | 0.0461 | -142569.2612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @JVENE1 | -143877.5758 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.5203 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0241 | 0 | -25000 | -25000 | 5.7551 | 171.0323 | 1639399.0000 | 9.4922 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 392868 | 0.0925 | 2260995.8183 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0949 | 610.7841 | 1.0000 | TW | 1000 | -143877.5758 | 143877.5758 | 0.0000 | 0.0000 | 0 | 13650.2640 | 0.0949 | -140121.8322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @KUAIS1 | -290464.3682 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9790 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 7.6438 | 59.0247 | 47517368.0000 | 357.3092 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 327081333 | 0.0050 | 2500144019.3680 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1234 | 22018.7579 | 1.0000 | XH | 2000 | -290464.3682 | 290464.3682 | 0.0000 | 0.0000 | 0 | -35857.7516 | 0.1234 | -637790.1664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @MITSU91 | -128207.7707 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7563 | -0.0013 | -0.0025 | -0.0012 | 1.0000 | 1.0000 | -3500 | -3700 | -7200 | 34.6507 | 4999.1602 | 3217500.0000 | 111.6263 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 37293480 | 0.0050 | 1292247008.6924 | GS | apac | availability | 3500 | 0.4381 | 0.5401 | -0.4599 | -0.0697 | 12572.7133 | 1.0000 | JP | 100 | -249485.3916 | 249485.3916 | -121277.6209 | 121277.6209 | -1 | 17393.9550 | 0.0697 | -109293.0186 | -53128.5507 | 8455.3948 | -3500 | -121277.6209 |
| 435 | @MITSU92 | 444346.4073 | 0.0044 | 0.0030 | 3.6522 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 9.2959 | 1341.1041 | 5702301.0000 | 53.0718 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 637747091 | 0.0050 | 5928465034.2472 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.1026 | 25863.0963 | 1.0000 | JP | 100 | 444346.4073 | 444346.4073 | 0.0000 | 0.0000 | 0 | 45607.8058 | 0.1026 | 167060.5306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @SHION2 | 111415.3780 | 0.0011 | 0.0030 | 0.9157 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -6400 | 6400 | 0 | 17.4087 | 2515.4549 | 2120800.0000 | 37.0226 | 4507.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 167783367 | 0.0050 | 2920882382.5301 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0364 | 15487.2974 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -111415.3780 | 111415.3780 | -1 | 0.0000 | 0.0364 | 0.0000 | -16730.5486 | -4051.2559 | 0 | 0.0000 |
| 437 | @SINGA39 | 489620.5640 | 0.0049 | 0.0040 | 5.3657 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 1.0000 | 500 | 44600 | 45100 | 10.9780 | 14.1033 | 2370000.0000 | 26.0795 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 85774093 | 0.0050 | 941631385.4504 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1465 | 9058.6901 | 1.0000 | SG | 100 | 495109.5838 | 495109.5838 | 5489.0198 | 5489.0198 | 1 | 72549.5698 | 0.1465 | 223613.2749 | 2479.0829 | 804.3190 | 0 | 0.0000 |
| 438 | @SUMIT44 | 608295.8737 | 0.0061 | 0.0030 | 4.9997 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 1.0000 | -200 | 24200 | 24000 | 25.1362 | 3617.9600 | 2137000.0000 | 53.6561 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 212131381 | 0.0050 | 5332175361.1176 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0562 | 30442.4276 | 1.0000 | JP | 100 | 603268.6350 | 603268.6350 | -5027.2386 | 5027.2386 | -1 | 33888.8404 | 0.0562 | 596369.1235 | -4969.7427 | -282.4070 | 0 | 0.0000 |
| 439 | @TOKUY2 | 54217.3528 | 0.0005 | 0.0030 | 0.4456 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2896 | 0 | 2700 | 2700 | 20.0805 | 2901.4483 | 463600.0000 | 9.3349 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 13016122 | 0.0050 | 261370251.5236 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0250 | 1447.5697 | 1.0000 | JP | 100 | 54217.3528 | 54217.3528 | 0.0000 | 0.0000 | 0 | 1355.4300 | 0.0250 | 51503.3501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @ORION55 | 259857.8293 | 0.0026 | 0.0047 | 3.3817 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.2335 | 72 | 3197 | 3269 | 81.2818 | 110844.8800 | 97511.0000 | 7.9077 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 287138 | 0.0075 | 23339085.8295 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0411 | 2024.4359 | 1.0000 | KR | 1 | 265710.1170 | 265710.1170 | 5852.2877 | 5852.2877 | 1 | 10932.3371 | 0.0411 | 150675.3393 | 3318.6370 | 240.7856 | 0 | 0.0000 |
| 441 | @OVERS15 | 184992.8982 | 0.0018 | 0.0040 | 2.0273 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.4995 | 15.9860 | 3986800.0000 | 49.7273 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 303734622 | 0.0050 | 3796537027.8375 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1260 | 50791.7532 | 1.0000 | SG | 100 | 184992.8982 | 184992.8982 | 0.0000 | 0.0000 | 0 | 23312.5081 | 0.1260 | 90960.0332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @AOZOR1 | -102623.2622 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.5145 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3669 | 0 | -7000 | -7000 | 14.6605 | 2109.1824 | 991700.0000 | 14.5160 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 2494863 | 0.0200 | 36575854.2749 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0271 | 2049.3780 | 1.0000 | JP | 100 | -102623.2622 | 102623.2622 | 0.0000 | 0.0000 | 0 | 2776.3375 | 0.0271 | -95016.6006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @COASI1 | -31742.7831 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.8276 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6707 | 48.9209 | 4053000.0000 | 6.7124 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1815 | 199.6027 | 1.0000 | TW | 1000 | -31742.7831 | 31742.7831 | 0.0000 | 0.0000 | 0 | 5761.0002 | 0.1815 | -36553.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @FARAD2 | -12153.4235 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2476 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1003 | 0 | -2000 | -2000 | 6.0767 | 178.1538 | 2379345.0000 | 14.3502 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 1648291 | 0.0750 | 10016189.2572 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0978 | 1361.6283 | 1.0000 | TW | 1000 | -12153.4235 | 12153.4235 | 0.0000 | 0.0000 | 0 | 1188.2077 | 0.0978 | -9759.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @NANYA4 | -28653.6391 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.2615 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2810 | 0 | -16000 | -16000 | 1.7909 | 53.9319 | 131943380.0000 | 240.9004 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 15667847 | 0.0975 | 28058802.1319 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0696 | 2108.6895 | 1.0000 | TW | 1000 | -28653.6391 | 28653.6391 | 0.0000 | 0.0000 | 0 | 1994.0370 | 0.0696 | -35984.9325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @NIPPO161 | 90884.4796 | 0.0009 | 0.0030 | 0.7470 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8755 | 0 | 4000 | 4000 | 22.7211 | 3262.4559 | 709500.0000 | 16.0638 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 7655940 | 0.0050 | 173951530.7296 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0935 | 4375.8632 | 1.0000 | JP | 100 | 90884.4796 | 90884.4796 | 0.0000 | 0.0000 | 0 | 8493.4956 | 0.0935 | 24906.1607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @POWER587 | -32282.7427 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.4323 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1366 | 0 | -64000 | -64000 | 0.5044 | 14.9936 | 8070363.0000 | 4.0964 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 27011968 | 0.0275 | 13625318.9326 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1189 | 1690.0277 | 1.0000 | TW | 1000 | -32282.7427 | 32282.7427 | 0.0000 | 0.0000 | 0 | 3837.0456 | 0.1189 | -38040.1707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @UNIPR8 | -10110.1985 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1385 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.2638 | 9.9825 | 5514840.0000 | 7.0134 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 112410451 | 0.0050 | 142061496.0919 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0608 | 5458.6628 | 1.0000 | XH | 2000 | -10110.1985 | 10110.1985 | 0.0000 | 0.0000 | 0 | -615.1056 | 0.0608 | -6320.6289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @DAINI14 | 346104.9762 | 0.0035 | 0.0030 | 2.8447 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 100 | 4800 | 4900 | 72.1052 | 10369.1410 | 914800.0000 | 65.8294 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 17520996 | 0.0050 | 1263354979.7457 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0318 | 7325.1483 | 1.0000 | JP | 100 | 353315.4965 | 353315.4965 | 7210.5203 | 7210.5203 | 1 | 11252.1894 | 0.0318 | 403515.0370 | 8235.0008 | 229.6365 | 0 | 0.0000 |
| 450 | @NHNCO1 | 477902.4415 | 0.0048 | 0.0047 | 6.2193 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 3118 | 3118 | 153.2721 | 206745.1300 | 1159314.0000 | 175.3539 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 3052039 | 0.0050 | 467792459.8315 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0531 | 24283.9746 | 1.0000 | KR | 1 | 477902.4415 | 477902.4415 | 0.0000 | 0.0000 | 0 | -25391.5220 | 0.0531 | 226402.6516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @ALPSE2 | -85724.6896 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1743 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.3845 | -900 | -9000 | -9900 | 9.5250 | 1372.9424 | 1026300.0000 | 9.7786 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 34400422 | 0.0050 | 327662832.9808 | GS | apac | availability | 900 | 0.9915 | 1.0473 | 0.0473 | -0.0397 | 1921.5564 | 1.0000 | JP | 100 | -94297.1585 | 94297.1585 | -8572.4690 | 8572.4690 | -1 | 3746.5678 | 0.0397 | -93493.5661 | -8499.4151 | 340.5971 | -900 | -8572.4690 |
| 452 | @FORTE6 | 361153.0990 | 0.0036 | 0.0035 | 3.4631 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 35410 | 35410 | 10.1992 | 15.7844 | 3873368.0000 | 39.6669 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 257394270 | 0.0050 | 2625211473.6362 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0376 | 29204.7078 | 1.0000 | AU | 1 | 361153.0990 | 361153.0990 | 0.0000 | 0.0000 | 0 | 13570.5058 | 0.0376 | 296458.6525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @INPEX3 | 291950.4291 | 0.0029 | 0.0030 | 2.3996 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 19900 | 19900 | 14.6709 | 2141.2652 | 13968200.0000 | 207.5687 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 117659692 | 0.0050 | 1726170731.9913 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0115 | 14408.6505 | 1.0000 | JP | 100 | 291950.4291 | 291950.4291 | 0.0000 | 0.0000 | 0 | 3357.9349 | 0.0115 | 265328.3595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @JAPAN191 | -278545.3847 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8157 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8131 | 0 | -5100 | -5100 | 54.6167 | 7870.3360 | 1302900.0000 | 71.1632 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 11776666 | 0.0050 | 643203129.7961 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0750 | 4063.9763 | 1.0000 | JP | 100 | -278545.3847 | 278545.3847 | 0.0000 | 0.0000 | 0 | 20883.2822 | 0.0750 | -401793.5206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @KYOWA3 | 885543.8505 | 0.0089 | 0.0030 | 7.2784 | 0.0000 | -0.0000 | 0.0089 | 0.0092 | 0.0004 | 1.0000 | 0.5288 | 2900 | 69900 | 72800 | 12.6687 | 1825.0367 | 263500.0000 | 3.3374 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 28301496 | 0.0050 | 358543858.9997 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0779 | 2643.0106 | 1.0000 | JP | 100 | 922283.1519 | 922283.1519 | 36739.3014 | 36739.3014 | 1 | 71889.1776 | 0.0779 | 413048.6364 | 16453.8605 | 2863.7172 | 0 | 0.0000 |
| 456 | @MURAT5 | -1055775.6303 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4627 | -0.0106 | -0.0100 | 0.0006 | 1.0000 | 1.0000 | 4000 | -73000 | -69000 | 14.4627 | 2085.4188 | 6301602.0000 | 91.2001 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 341445184 | 0.0050 | 4938212388.1736 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | -0.0004 | 28390.2672 | 1.0000 | JP | 100 | -997924.9108 | 997924.9108 | 57850.7195 | 57850.7195 | 1 | 427.3072 | 0.0004 | -1101126.9065 | 63833.4439 | -24.7714 | 0 | 0.0000 |
| 457 | @NISSA15 | -263721.8319 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6126 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -4200 | -106000 | -110200 | 2.4879 | 360.7852 | 17206899.0000 | 43.0826 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 282613525 | 0.0050 | 703126004.9359 | GS | apac | availability | 4200 | 0.8669 | 0.8997 | -0.1003 | -0.0562 | 5913.7371 | 1.0000 | JP | 100 | -274171.1875 | 274171.1875 | -10449.3556 | 10449.3556 | -1 | 15405.5594 | 0.0562 | -237684.1793 | -9058.7437 | 587.1447 | -4200 | -10449.3556 |
| 458 | @POPMA2 | -490477.1129 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.7189 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 35.0341 | 269.5838 | 18119938.0000 | 622.3124 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 73310179 | 0.0050 | 2568354638.9797 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0244 | 47048.7676 | 1.0000 | XH | 2000 | -490477.1129 | 490477.1129 | 0.0000 | 0.0000 | 0 | -11970.7540 | 0.0244 | -582395.2835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SAMSU501 | -41359.1805 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5666 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 93.5728 | 126652.3200 | 424095.0000 | 39.2966 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1816944 | 0.0050 | 170016549.4373 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.1212 | 14035.9210 | 1.0000 | KR | 1 | -41359.1805 | 41359.1805 | 0.0000 | 0.0000 | 0 | 5014.6478 | 0.1212 | -14774.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @WORKM1 | -124917.5804 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 11.1228 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4227 | 0 | -3000 | -3000 | 41.6392 | 5962.1524 | 184900.0000 | 7.6505 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1082214 | 0.0400 | 45062518.1261 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0222 | 2112.9820 | 0.9981 | JP | 100 | -124917.5804 | 124917.5804 | 0.0000 | 0.0000 | 0 | 2768.2300 | 0.0222 | -17355.3591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @HORIB1 | 41930.6678 | 0.0004 | 0.0030 | 0.3446 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5905 | 0 | 600 | 600 | 69.8844 | 10071.8990 | 95600.0000 | 6.6822 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 5604757 | 0.0050 | 391685340.0406 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0208 | 2951.4474 | 1.0000 | JP | 100 | 41930.6678 | 41930.6678 | 0.0000 | 0.0000 | 0 | 873.3276 | 0.0208 | 49793.9991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @MITSU94 | -216794.4608 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9698 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.4168 | -100 | -7800 | -7900 | 27.7942 | 3977.3670 | 152100.0000 | 4.1983 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 8250125 | 0.0050 | 229305307.8313 | GS | apac | availability | 100 | 0.1657 | 0.3659 | -0.6341 | -0.0734 | 2083.2615 | 0.9639 | JP | 100 | -219573.8770 | 219573.8770 | -2779.4162 | 2779.4162 | -1 | 16127.6764 | 0.0734 | -36394.3547 | -460.6880 | 204.1478 | -100 | -2779.4162 |
| 463 | @BHPBI11 | 1196243.7600 | 0.0120 | 0.0035 | 11.4708 | 0.0000 | -0.0000 | 0.0120 | 0.0186 | 0.0066 | 1.0000 | 1.0000 | 27121 | 49246 | 76367 | 24.2912 | 37.4202 | 7995055.0000 | 194.1066 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 791092812 | 0.0050 | 19216582869.1473 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.1113 | 123301.8730 | 1.0000 | AU | 1 | 1855045.0234 | 1855045.0234 | 658801.2634 | 658801.2634 | 1 | 206441.8658 | 0.1113 | 1384047.0796 | 491530.9079 | 73315.8281 | 0 | 0.0000 |
| 464 | @CHINA244 | -1134753.8974 | -0.0113 | 0.0047 | -0.0000 | 0.0050 | 15.5446 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4455 | 42.7099 | 39346930.0000 | 56.8910 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 439592954 | 0.0050 | 635451997.2280 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0551 | 28409.7228 | 1.0000 | TW | 1000 | -1134753.8974 | 1134753.8974 | 0.0000 | 0.0000 | 0 | -62472.3774 | 0.0551 | -714129.2495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @GCLPO1 | -23940.3793 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.6559 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3964 | 42000 | -216000 | -174000 | 0.1108 | 0.8702 | 111819440.0000 | 12.3964 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 357294556 | 0.0150 | 39600773.9618 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0169 | 3156.6741 | 1.0000 | HK | 1000 | -19285.3055 | 19285.3055 | 4655.0737 | 4655.0737 | 1 | 325.5487 | 0.0169 | -43093.4780 | 10401.8740 | -78.5807 | 0 | 0.0000 |
| 466 | @LEENO1 | 355985.6344 | 0.0036 | 0.0047 | 4.6327 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0002 | 1.0000 | 0.1364 | 465 | 10095 | 10560 | 35.2636 | 47587.3250 | 556080.0000 | 19.3601 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 386730 | 0.0100 | 13637476.4138 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0119 | 2687.5011 | 1.0000 | KR | 1 | 372383.1896 | 372383.1896 | 16397.5552 | 16397.5552 | 1 | -4423.9025 | 0.0119 | 292351.1828 | 12873.4186 | -194.8025 | 0 | 0.0000 |
| 467 | @AUSTP9 | 468460.9233 | 0.0047 | 0.0035 | 4.4921 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 523 | 85957 | 86480 | 5.4499 | 8.4318 | 2554691.0000 | 13.9757 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 173953068 | 0.0050 | 948034655.0429 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0077 | 7109.3852 | 1.0000 | AU | 1 | 471311.2445 | 471311.2445 | 2850.3212 | 2850.3212 | 1 | -3630.1161 | 0.0077 | 45066.3168 | 272.5449 | -21.9536 | 0 | 0.0000 |
| 468 | @EBARA3 | 747150.7861 | 0.0075 | 0.0030 | 6.1410 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 100 | 48300 | 48400 | 15.4690 | 2220.4329 | 1404300.0000 | 21.6396 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 71813562 | 0.0050 | 1110881145.0029 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0667 | 7149.6017 | 1.0000 | JP | 100 | 748697.6822 | 748697.6822 | 1546.8960 | 1546.8960 | 1 | 49949.6366 | 0.0667 | 1131540.3750 | 2337.8933 | 103.2017 | 0 | 0.0000 |
| 469 | @NTHNS3 | -666944.2411 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1362 | -0.0067 | -0.0047 | 0.0020 | 1.0000 | 1.0000 | 14868 | -49708 | -34840 | 13.4172 | 21.2511 | 9239664.0000 | 127.3942 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 328666117 | 0.0050 | 4409792668.4464 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0188 | 19167.1816 | 1.0000 | AU | 1 | -467456.6943 | 467456.6943 | 199487.5468 | 199487.5468 | 1 | 8770.5571 | 0.0188 | 40575.8690 | -17315.7870 | -3742.8428 | 0 | 0.0000 |
| 470 | @TRUSV1 | -28775.5152 | -0.0003 | 0.0047 | -0.0000 | 0.1000 | 7.8837 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0147 | 0 | -4000 | -4000 | 7.1939 | 211.1291 | 922000.0000 | 6.5900 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 200281 | 0.1025 | 1440797.2382 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0913 | 199.3231 | 0.9997 | TW | 1000 | -28775.5152 | 28775.5152 | 0.0000 | 0.0000 | 0 | 2626.1372 | 0.0913 | -25945.8887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @YOSHI3 | -36738.2604 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.7549 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2816 | 0 | -1700 | -1700 | 21.6107 | 3107.5000 | 236400.0000 | 5.0981 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 2962165 | 0.0125 | 64014581.8374 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0313 | 1407.4981 | 1.0000 | JP | 100 | -36738.2604 | 36738.2604 | 0.0000 | 0.0000 | 0 | 1151.4777 | 0.0313 | -4997.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @COVER8 | -50612.4397 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 10.0532 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.1414 | -1700 | -3300 | -5000 | 15.3371 | 2169.0889 | 3794300.0000 | 57.1163 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 918439 | 0.0700 | 14086193.4775 | GS | apac | availability | 1700 | 0.4939 | 0.6496 | -0.3504 | -0.0387 | 956.5382 | 1.0000 | JP | 100 | -76685.5146 | 76685.5146 | -26073.0750 | 26073.0750 | -1 | 2970.8591 | 0.0387 | -37875.4708 | -12877.6601 | 1010.0921 | -1700 | -26073.0750 |
| 473 | @KEYEN4 | 321343.5358 | 0.0032 | 0.0030 | 2.6412 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 401.6794 | 57754.5200 | 506400.0000 | 202.9695 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 46381910 | 0.0050 | 18630658693.8715 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.0737 | 83037.7932 | 1.0000 | JP | 100 | 321343.5358 | 321343.5358 | 0.0000 | 0.0000 | 0 | 23697.7435 | 0.0737 | 256928.8357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @KSDEN2 | -214074.0335 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9325 | -0.0021 | -0.0022 | -0.0000 | 1.0000 | 0.3198 | -400 | -21800 | -22200 | 9.8199 | 1420.4493 | 538500.0000 | 5.3084 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 19747660 | 0.0050 | 193920239.8473 | GS | apac | availability | 400 | 0.2476 | 0.3910 | -0.6090 | -0.0160 | 1598.1903 | 1.0000 | JP | 100 | -218001.9974 | 218001.9974 | -3927.9639 | 3927.9639 | -1 | 3481.0292 | 0.0160 | -53969.8074 | -972.4290 | 62.7212 | -400 | -3927.9639 |
| 475 | @TOMYC1 | -94149.6864 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2897 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.3814 | -100 | -4300 | -4400 | 21.8953 | 3133.8919 | 475800.0000 | 10.3481 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 8868681 | 0.0050 | 194182217.3787 | GS | apac | availability | 100 | 0.6787 | 0.7104 | -0.2896 | -0.0289 | 1906.2790 | 1.0000 | JP | 100 | -96339.2140 | 96339.2140 | -2189.5276 | 2189.5276 | -1 | 2786.2960 | 0.0289 | -65387.3481 | -1486.0761 | 63.3249 | -100 | -2189.5276 |
| 476 | @TOSOH2 | -58727.9185 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8045 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9316 | 0 | -4100 | -4100 | 14.3239 | 2064.8677 | 780100.0000 | 11.1788 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 48540277 | 0.0050 | 695285226.9346 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0271 | 4656.4214 | 1.0000 | JP | 100 | -58727.9185 | 58727.9185 | 0.0000 | 0.0000 | 0 | 1589.4949 | 0.0271 | -42571.1797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @UNITE43 | -92186.5886 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.7854 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -58000 | -58000 | 1.5894 | 46.2770 | 961000.0000 | 1.5055 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0763 | 1.0545 | 0.0545 | -0.1475 | 120.1942 | 0.3929 | TW | 1000 | -92186.5886 | 92186.5886 | 0.0000 | 0.0000 | 0 | 13598.4886 | 0.1475 | -99222.3717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @ADVAN93 | -407612.3108 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5837 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 100 | -6300 | -6200 | 64.7004 | 9138.0977 | 55824399.0000 | 3540.2254 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 227731091 | 0.0050 | 14734285117.8053 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0831 | 49569.6203 | 1.0000 | JP | 100 | -401142.2741 | 401142.2741 | 6470.0367 | 6470.0367 | 1 | 33345.6119 | 0.0831 | -529570.1976 | 8541.4548 | -537.8324 | 0 | 0.0000 |
| 479 | @GLOBA80 | 24296.4694 | 0.0002 | 0.0030 | 0.1997 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3526 | 0 | 1000 | 1000 | 24.2965 | 3487.8692 | 227700.0000 | 5.5116 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 9786346 | 0.0050 | 237773656.0482 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0405 | 1762.5477 | 0.9982 | JP | 100 | 24296.4694 | 24296.4694 | 0.0000 | 0.0000 | 0 | 983.1006 | 0.0405 | 19526.9970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @KURAY2 | 54448.4504 | 0.0005 | 0.0030 | 0.4475 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7237 | 0 | 3300 | 3300 | 16.4995 | 2380.3602 | 346300.0000 | 5.7207 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 33239642 | 0.0050 | 548438484.1293 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0502 | 3617.1274 | 1.0000 | JP | 100 | 54448.4504 | 54448.4504 | 0.0000 | 0.0000 | 0 | 2735.7148 | 0.0502 | 18618.4728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @SAMSU34 | 75843.7959 | 0.0008 | 0.0047 | 0.9870 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0002 | 1.0000 | 0.4176 | 909 | 4402 | 5311 | 17.2294 | 23410.5000 | 1305863.0000 | 22.3660 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 2422645 | 0.0050 | 41740707.1558 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0264 | 2735.3387 | 1.0000 | KR | 1 | 91505.3158 | 91505.3158 | 15661.5199 | 15661.5199 | 1 | 2413.7376 | 0.0264 | 38304.4509 | 6555.9680 | 413.1213 | 0 | 0.0000 |
| 482 | @SAMSU48 | 226983.7783 | 0.0023 | 0.0047 | 2.9539 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 1.0000 | 777 | 5424 | 6201 | 41.8480 | 57234.8990 | 22136282.0000 | 926.9252 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 134546038 | 0.0050 | 5630488210.5214 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | 0.0509 | 235338.9920 | 1.0000 | KR | 1 | 259499.7067 | 259499.7067 | 32515.9284 | 32515.9284 | 1 | 13214.9466 | 0.0509 | 139680.1222 | 17502.2504 | 1655.8641 | 0 | 0.0000 |
| 483 | @SAMSU530 | 144084.5635 | 0.0014 | 0.0047 | 1.8751 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1180 | 1180 | 122.1056 | 155563.0000 | 930054.0000 | 105.8507 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 1033836 | 0.0050 | 126237126.0755 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | -0.0082 | 5668.9566 | 1.0000 | KR | 1 | 144084.5635 | 144084.5635 | 0.0000 | 0.0000 | 0 | -1180.2885 | 0.0082 | 32178.7691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @CHINA212 | -12780.4334 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1751 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 24000 | -24000 | 0 | 0.5325 | 4.1834 | 209125380.0000 | 111.4536 | 0386.HK | HKG | HKG | HK | True | 0 | 2025-06-17 | 2025-06-17 | 2145306321 | 0.0050 | 1142414358.6707 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.1375 | 12020.1021 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 12780.4334 | 12780.4334 | 1 | 0.0000 | 0.1375 | 0.0000 | 9415.6648 | 1757.5208 | 0 | 0.0000 |
| 485 | @GUORU1 | 679852.1958 | 0.0068 | 0.0037 | 6.9848 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 325000 | 325000 | 2.0919 | 16.3512 | 49965290.0000 | 104.0821 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 759053093 | 0.0050 | 1587827421.5647 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2525 | 14133.2484 | 1.0000 | HK | 1000 | 679852.1958 | 679852.1958 | 0.0000 | 0.0000 | 0 | 171656.7541 | 0.2525 | 1302357.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @LGELE11 | 36399.0170 | 0.0004 | 0.0047 | 0.4737 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 122 | 691 | 813 | 52.6759 | 71204.8750 | 394654.0000 | 20.5592 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 3101933 | 0.0050 | 163396978.2056 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | 0.0079 | 5603.1941 | 1.0000 | KR | 1 | 42825.4715 | 42825.4715 | 6426.4545 | 6426.4545 | 1 | 336.3737 | 0.0079 | 21755.8385 | 3264.7138 | 50.4767 | 0 | 0.0000 |
| 487 | @RYOHI2 | -680623.8467 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3236 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -15100 | -15100 | 45.0744 | 6409.8790 | 4423602.0000 | 196.7782 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 63893937 | 0.0050 | 2879982594.9212 | GS | apac | availability | 0 | 0.3976 | 0.5238 | -0.4762 | -0.0300 | 12655.9976 | 1.0000 | JP | 100 | -680623.8467 | 680623.8467 | 0.0000 | 0.0000 | 0 | 20433.7299 | 0.0300 | -270610.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @TEIJI3 | -51047.5692 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6993 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3063 | 0 | -6600 | -6600 | 7.7345 | 1114.6124 | 1052000.0000 | 8.1375 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 37794327 | 0.0050 | 292319473.3912 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0360 | 1531.0690 | 1.0000 | JP | 100 | -51047.5692 | 51047.5692 | 0.0000 | 0.0000 | 0 | 1836.8066 | 0.0360 | -34332.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @VENTI5 | 38639.0766 | 0.0004 | 0.0035 | 0.3705 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5367 | 0 | 12080 | 12080 | 3.1986 | 4.9239 | 3014284.0000 | 9.6295 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 174721884 | 0.0050 | 558865252.6408 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0047 | 2682.7569 | 0.9995 | AU | 1 | 38639.0766 | 38639.0766 | 0.0000 | 0.0000 | 0 | 181.1687 | 0.0047 | 9550.2758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @YAMAD5 | -38916.5543 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5331 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5470 | 100 | -12800 | -12700 | 3.0404 | 438.8547 | 2370500.0000 | 7.2196 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 91278008 | 0.0050 | 277517621.4124 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0035 | 2733.8356 | 1.0000 | JP | 100 | -38612.5187 | 38612.5187 | 304.0356 | 304.0356 | 1 | -134.1734 | 0.0035 | -6901.1892 | 54.3401 | 1.0565 | 0 | 0.0000 |
| 491 | @CORPO51 | -37558.4949 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5145 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2488 | 0 | -4419 | -4419 | 8.4993 | 13.1091 | 408616.0000 | 3.4754 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 4815853 | 0.0050 | 40931475.5135 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0492 | 1243.6699 | 0.9956 | AU | 1 | -37558.4949 | 37558.4949 | 0.0000 | 0.0000 | 0 | 1847.3103 | 0.0492 | -29888.2597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @DAINI9 | -27704.6374 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3795 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3278 | 0 | -1400 | -1400 | 19.7890 | 2858.7859 | 207500.0000 | 4.1167 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 9691150 | 0.0050 | 191778426.0885 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0079 | 1638.2644 | 0.9999 | JP | 100 | -27704.6374 | 27704.6374 | 0.0000 | 0.0000 | 0 | 217.8510 | 0.0079 | -22750.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @ECOPR7 | -532421.2216 | -0.0053 | 0.0047 | -0.0000 | 0.1600 | 233.3901 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0855 | 0 | -8086 | -8086 | 65.8448 | 90166.0000 | 242857.0000 | 16.0204 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 121692 | 0.1700 | 8012787.9421 | GS | apac | availability | 0 | 0.9142 | 0.9387 | -0.0613 | -0.2395 | 3477.4475 | 1.0000 | KR | 1 | -532421.2216 | 532421.2216 | 0.0000 | 0.0000 | 0 | 127537.3565 | 0.2395 | -486751.0650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @HUADI2 | -52803.3657 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.3400 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1632 | 0 | -88000 | -88000 | 0.6000 | 4.7423 | 8839000.0000 | 5.3401 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 69461926 | 0.0375 | 41679812.3119 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0082 | 815.7380 | 1.0000 | XH | 2000 | -52803.3657 | 52803.3657 | 0.0000 | 0.0000 | 0 | -432.1512 | 0.0082 | -38474.4998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @INSUR1 | 377166.0636 | 0.0038 | 0.0035 | 3.6167 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0002 | 1.0000 | 1.0000 | -3161 | 65391 | 62230 | 5.7679 | 8.8995 | 2729331.0000 | 15.7592 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 364486618 | 0.0050 | 2102307396.3832 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0409 | 13642.6234 | 1.0000 | AU | 1 | 358933.8615 | 358933.8615 | -18232.2021 | 18232.2021 | -1 | 14685.5441 | 0.0409 | 51734.2228 | -2627.8624 | -745.9586 | 0 | 0.0000 |
| 496 | @JIANG6 | -11496.2739 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1575 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3513 | 0 | -8000 | -8000 | 1.4370 | 11.2979 | 9027164.0000 | 12.9929 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 119071659 | 0.0050 | 171110051.3080 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0249 | 1756.0558 | 0.9963 | XH | 2000 | -11496.2739 | 11496.2739 | 0.0000 | 0.0000 | 0 | -286.7520 | 0.0249 | -2069.4168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MEDIB5 | 329128.9772 | 0.0033 | 0.0035 | 3.1560 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 103317 | 103317 | 3.1856 | 4.9125 | 2885406.0000 | 9.1965 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 508286514 | 0.0050 | 1619209040.9604 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0202 | 8773.2109 | 1.0000 | AU | 1 | 329128.9772 | 329128.9772 | 0.0000 | 0.0000 | 0 | 6641.2399 | 0.0202 | 29240.3020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @MITSU65 | 132325.1929 | 0.0013 | 0.0030 | 1.0876 | 0.0000 | -0.0000 | 0.0013 | 0.0006 | -0.0007 | 1.0000 | 1.0000 | -3400 | 6600 | 3200 | 20.0493 | 2889.1358 | 7498500.0000 | 150.3465 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 539151853 | 0.0050 | 10809601965.5157 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0496 | 80646.0129 | 1.0000 | JP | 100 | 64157.6693 | 64157.6693 | -68167.5236 | 68167.5236 | -1 | 3179.2143 | 0.0496 | 52253.8519 | -55519.7176 | -3377.9152 | 0 | 0.0000 |
| 499 | @MITSU71 | 96400.6318 | 0.0010 | 0.0030 | 0.7923 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 20.5108 | 2952.3565 | 4400500.0000 | 90.1617 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 408761461 | 0.0050 | 8384013422.7098 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0507 | 43343.3967 | 1.0000 | JP | 100 | 96400.6318 | 96400.6318 | 0.0000 | 0.0000 | 0 | 4887.3495 | 0.0507 | 98585.5105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @MITSU85 | -235473.8030 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2257 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8927 | 0 | -10600 | -10600 | 22.2145 | 3206.6673 | 659100.0000 | 14.6675 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 30321271 | 0.0050 | 673572169.3000 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0460 | 4461.6469 | 1.0000 | JP | 100 | -235473.8030 | 235473.8030 | 0.0000 | 0.0000 | 0 | 10823.6264 | 0.0460 | -193477.6479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @NOMUR7 | 338866.0024 | 0.0034 | 0.0030 | 2.7852 | 0.0000 | -0.0000 | 0.0034 | 0.0024 | -0.0010 | 1.0000 | 1.0000 | -2400 | 8300 | 5900 | 40.8272 | 5871.4844 | 885600.0000 | 36.0858 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 97649006 | 0.0050 | 3986738349.2183 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0332 | 23730.4804 | 1.0000 | JP | 100 | 240880.6523 | 240880.6523 | -97985.3501 | 97985.3501 | -1 | 7986.4192 | 0.0332 | 93266.9022 | -37939.0789 | -3248.7129 | 0 | 0.0000 |
| 502 | @RENGO2 | -13661.6131 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1871 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2744 | 0 | -2700 | -2700 | 5.0599 | 731.1018 | 2210200.0000 | 11.2140 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 36025656 | 0.0050 | 182284656.4372 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0225 | 1371.5047 | 0.9959 | JP | 100 | -13661.6131 | 13661.6131 | 0.0000 | 0.0000 | 0 | 306.9027 | 0.0225 | -7034.1374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @ROHMC2 | -137409.3385 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8823 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8325 | 0 | -12000 | -12000 | 11.4508 | 1648.3768 | 2270800.0000 | 25.9768 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 42143201 | 0.0050 | 482572447.5122 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0746 | 4161.0296 | 1.0000 | JP | 100 | -137409.3385 | 137409.3385 | 0.0000 | 0.0000 | 0 | 10244.0638 | 0.0746 | -215312.2575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SAIZE1 | -39085.3229 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3419 | 0 | -1100 | -1100 | 35.5321 | 5141.3086 | 233400.0000 | 8.3277 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 3842053 | 0.0050 | 136516256.6004 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0339 | 1708.7589 | 1.0000 | JP | 100 | -39085.3229 | 39085.3229 | 0.0000 | 0.0000 | 0 | 1326.6025 | 0.0339 | -27224.9569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @SAMSU45 | -326592.2869 | -0.0033 | 0.0047 | -0.0000 | 0.0075 | 6.7108 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -2643 | -2643 | 123.5688 | 167617.1300 | 610282.0000 | 74.8390 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1158542 | 0.0075 | 143159622.1122 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.0757 | 8265.0202 | 1.0000 | KR | 1 | -326592.2869 | 326592.2869 | 0.0000 | 0.0000 | 0 | 24738.2042 | 0.0757 | -175717.7588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @SGHOL2 | -1915777.6525 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 26.2435 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -166800 | -166800 | 11.4855 | 1655.3523 | 2278700.0000 | 26.1775 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 48293298 | 0.0050 | 554671589.1827 | GS | apac | availability | 0 | 0.2589 | 0.4184 | -0.5816 | -0.1261 | 5589.9790 | 1.0000 | JP | 100 | -1915777.6525 | 1915777.6525 | 0.0000 | 0.0000 | 0 | 241594.4904 | 0.1261 | -495967.1078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @SUMCO2 | -90822.3678 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2441 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4933 | 0 | -12900 | -12900 | 7.0405 | 1017.9720 | 2910300.0000 | 20.5601 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 27653058 | 0.0050 | 194691178.6952 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0941 | 2465.4058 | 1.0000 | JP | 100 | -90822.3678 | 90822.3678 | 0.0000 | 0.0000 | 0 | 8544.0233 | 0.0941 | -148296.8327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @WANGU1 | -84463.9655 | -0.0008 | 0.0037 | -0.0000 | 0.0625 | 14.4630 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0644 | 0 | -20000 | -20000 | 4.2232 | 33.9805 | 8798590.0000 | 38.0891 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 1503968 | 0.0800 | 6351555.0604 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0203 | 3844.8624 | 0.3086 | XH | 2000 | -84463.9655 | 84463.9655 | 0.0000 | 0.0000 | 0 | 1717.9797 | 0.0203 | -51836.8033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @CHINA170 | -66883.2427 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9162 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 8000 | -60000 | -52000 | 1.1147 | 8.6787 | 220187630.0000 | 243.4477 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 834802556 | 0.0050 | 930571698.9763 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.1056 | 10656.8960 | 1.0000 | XH | 2000 | -57965.4770 | 57965.4770 | 8917.7657 | 8917.7657 | 1 | -6119.6094 | 0.1056 | -73778.3799 | 11350.5200 | 941.4784 | 0 | 0.0000 |
| 510 | @DAIKI4 | -259776.5183 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5586 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 112.9463 | 16380.4730 | 1031800.0000 | 117.2933 | 6367.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 68326134 | 0.0050 | 7717184868.8584 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | 0.0181 | 33106.1423 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 259776.5183 | 259776.5183 | 1 | 0.0000 | 0.0181 | 0.0000 | 210503.0278 | 4689.5974 | 0 | 0.0000 |
| 511 | @RIOTI17 | 14663.0854 | 0.0001 | 0.0035 | 0.1406 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -211 | 211 | 0 | 69.4933 | 107.4285 | 2177016.0000 | 151.7379 | RIO.AX | ASX | AUS | AU | True | 0 | 2025-06-17 | 2025-06-17 | 49965373 | 0.0050 | 3472258449.9511 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0413 | 25797.0344 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -14663.0854 | 14663.0854 | -1 | 0.0000 | 0.0413 | 0.0000 | -9143.9964 | -605.0081 | 0 | 0.0000 |
| 512 | @SEINO2 | -26043.5806 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3568 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4947 | 0 | -1700 | -1700 | 15.3198 | 2212.2444 | 313600.0000 | 4.8146 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 11119146 | 0.0050 | 170342573.2439 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0447 | 2472.6789 | 1.0000 | JP | 100 | -26043.5806 | 26043.5806 | 0.0000 | 0.0000 | 0 | 1164.1937 | 0.0447 | -2648.2477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @SHIMA11 | -311308.4901 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2645 | -0.0031 | -0.0003 | 0.0028 | 1.0000 | 1.0000 | 2000 | -2200 | -200 | 141.5039 | 20364.6020 | 200100.0000 | 28.2797 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 12772536 | 0.0050 | 1807363135.1981 | GS | apac | availability | 0 | 0.3120 | 0.4449 | -0.5551 | 0.0490 | 11294.2862 | 1.0000 | JP | 100 | -28300.7718 | 28300.7718 | 283007.7183 | 283007.7183 | 1 | -1387.8055 | 0.0490 | -8828.5160 | 88285.1598 | 13878.0546 | 0 | 0.0000 |
| 514 | @SUMIT31 | -288515.6971 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9523 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7803 | 0 | -122600 | -122600 | 2.3533 | 340.0786 | 10119899.0000 | 23.8840 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 239116923 | 0.0050 | 562716033.6849 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0474 | 3899.9453 | 1.0000 | JP | 100 | -288515.6971 | 288515.6971 | 0.0000 | 0.0000 | 0 | 13668.9210 | 0.0474 | -228722.8020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @WOODS5 | -542241.3025 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4280 | -0.0054 | -0.0074 | -0.0019 | 1.0000 | 1.0000 | -11517 | -32194 | -43711 | 16.8429 | 26.2169 | 11885364.0000 | 202.1655 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 226982699 | 0.0050 | 3823053809.9165 | GS | apac | availability | 11517 | 0.6439 | 0.6282 | -0.3718 | -0.1236 | 31980.5290 | 1.0000 | AU | 1 | -736221.3324 | 736221.3324 | -193980.0299 | 193980.0299 | -1 | 91027.8447 | 0.1236 | -474046.2105 | -124901.9745 | 23984.0701 | -11517 | -193980.0299 |
| 516 | @YAMAH4 | -76768.0990 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0516 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -900 | -10200 | -11100 | 7.5263 | 1085.5796 | 3557500.0000 | 26.8014 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 94605874 | 0.0050 | 712030696.6424 | GS | apac | availability | 900 | 0.8656 | 0.8986 | -0.1014 | -0.0396 | 7662.6989 | 1.0000 | JP | 100 | -83541.7548 | 83541.7548 | -6773.6558 | 6773.6558 | -1 | 3309.1556 | 0.0396 | -72313.4911 | -5863.2560 | 268.3099 | -900 | -6773.6558 |
| 517 | @CSLNP2 | 1366529.6339 | 0.0137 | 0.0035 | 13.1037 | 0.0000 | -0.0000 | 0.0137 | 0.0105 | -0.0032 | 1.0000 | 1.0000 | -2031 | 8809 | 6778 | 155.1288 | 239.5048 | 386113.0000 | 59.9986 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 85912336 | 0.0050 | 13327477927.3802 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0287 | 75115.2475 | 1.0000 | AU | 1 | 1051463.0331 | 1051463.0331 | -315066.6008 | 315066.6008 | -1 | 30166.4795 | 0.0287 | 80567.7381 | -24141.7935 | -9039.2623 | 0 | 0.0000 |
| 518 | @DENAC1 | -37086.6417 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5080 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3988 | 0 | -2000 | -2000 | 18.5433 | 2653.1963 | 3952800.0000 | 72.7822 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 5664425 | 0.0050 | 105037250.0755 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | -0.0056 | 1993.1859 | 1.0000 | JP | 100 | -37086.6417 | 37086.6417 | 0.0000 | 0.0000 | 0 | 206.7531 | 0.0056 | -30668.5471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @GROWE6 | 79369.5077 | 0.0008 | 0.0030 | 0.6524 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.3626 | -200 | 4500 | 4300 | 17.6377 | 2540.7657 | 260700.0000 | 4.5968 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 12418136 | 0.0050 | 219026964.5285 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0618 | 1812.4423 | 1.0000 | JP | 100 | 75841.9740 | 75841.9740 | -3527.5337 | 3527.5337 | -1 | 4688.7716 | 0.0618 | 19092.4924 | -888.0229 | -218.0824 | 0 | 0.0000 |
| 520 | @HEALI2 | -39421.9064 | -0.0004 | 0.0030 | -0.0000 | 0.1125 | 12.1506 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0762 | -4200 | -10500 | -14700 | 3.7545 | 531.6333 | 9491699.0000 | 35.0193 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 5686464 | 0.1125 | 21349643.0168 | GS | apac | availability | 4200 | 0.9402 | 0.9935 | -0.0065 | -0.1704 | 380.9343 | 0.9538 | JP | 100 | -55190.6690 | 55190.6690 | -15768.7626 | 15768.7626 | -1 | 9405.5049 | 0.1704 | -51891.3710 | -14826.1060 | 2687.2871 | -4200 | -15768.7626 |
| 521 | @KUBOT6 | -1006359.9704 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.7858 | -0.0101 | -0.0093 | 0.0008 | 1.0000 | 1.0000 | 7300 | -92100 | -84800 | 10.9268 | 1580.2745 | 3716300.0000 | 40.7563 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 146810231 | 0.0050 | 1604168726.6582 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0008 | 12575.6408 | 1.0000 | JP | 100 | -926594.1964 | 926594.1964 | 79765.7740 | 79765.7740 | 1 | 711.4370 | 0.0008 | -815081.6928 | 70166.2306 | -61.2440 | 0 | 0.0000 |
| 522 | @MERCA52 | -44645.5432 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6116 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5754 | 0 | -2400 | -2400 | 18.6023 | 2662.2942 | 5624399.0000 | 103.9162 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 20617400 | 0.0050 | 383531259.6876 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0530 | 2876.0530 | 1.0000 | JP | 100 | -44645.5432 | 44645.5432 | 0.0000 | 0.0000 | 0 | 2365.4736 | 0.0530 | -28936.3600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @OMRON4 | -1128746.9288 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4623 | -0.0113 | -0.0115 | -0.0002 | 1.0000 | 1.0000 | -900 | -42600 | -43500 | 26.4964 | 3811.0865 | 655800.0000 | 17.3449 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 40747924 | 0.0050 | 1079673569.7648 | GS | apac | availability | 900 | 0.7460 | 0.8361 | -0.1639 | -0.0933 | 5464.7480 | 1.0000 | JP | 100 | -1152593.6950 | 1152593.6950 | -23846.7661 | 23846.7661 | -1 | 107501.8848 | 0.0933 | -859820.6329 | -17789.3924 | 2224.1769 | -900 | -23846.7661 |
| 524 | @ORIEN41 | -1065052.8426 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.5898 | -0.0107 | -0.0103 | 0.0003 | 1.0000 | 1.0000 | 1400 | -48200 | -46800 | 22.0965 | 3184.7168 | 2524700.0000 | 55.7997 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 165007072 | 0.0050 | 3646084047.2408 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | -0.0322 | 29837.7890 | 1.0000 | JP | 100 | -1034117.6978 | 1034117.6978 | 30935.1448 | 30935.1448 | 1 | 33329.6004 | 0.0322 | -244762.4822 | 7321.9546 | -997.0393 | 0 | 0.0000 |
| 525 | @QBEIN2 | 618210.0426 | 0.0062 | 0.0035 | 5.9280 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 41071 | 41071 | 15.0522 | 23.2379 | 1721518.0000 | 25.9550 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 313466751 | 0.0050 | 4718372902.5089 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0873 | 22729.0940 | 1.0000 | AU | 1 | 618210.0426 | 618210.0426 | 0.0000 | 0.0000 | 0 | 53991.5787 | 0.0873 | 263831.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @CAPIT4970 | 46739.7733 | 0.0005 | 0.0040 | 0.5122 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 1.9974 | 2.5555 | 3830700.0000 | 7.6381 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-17 | 2025-06-17 | 188633999 | 0.0050 | 376782493.2470 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1254 | 10392.9996 | 1.0000 | SG | 100 | 46739.7733 | 46739.7733 | 0.0000 | 0.0000 | 0 | 5859.3894 | 0.1254 | 30373.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @FUJIP6 | 801854.2766 | 0.0080 | 0.0030 | 6.5906 | 0.0000 | -0.0000 | 0.0080 | 0.0084 | 0.0004 | 1.0000 | 1.0000 | 1900 | 37200 | 39100 | 21.5552 | 3111.6631 | 1482400.0000 | 32.0117 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 257024595 | 0.0050 | 5540222330.1834 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0758 | 26812.0494 | 1.0000 | JP | 100 | 842809.1993 | 842809.1993 | 40954.9227 | 40954.9227 | 1 | 63850.9844 | 0.0758 | 386685.5457 | 18790.3462 | 3102.7333 | 0 | 0.0000 |
| 528 | @MATRI10 | -29934.9380 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4101 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3900 | -62 | -10096 | -10158 | 2.9650 | 4.6471 | 3677540.0000 | 11.0880 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 136299101 | 0.0050 | 404130857.7781 | GS | apac | availability | 62 | 0.1484 | 0.3646 | -0.6354 | -0.0761 | 1949.2621 | 0.9800 | AU | 1 | -30118.7698 | 30118.7698 | -183.8318 | 183.8318 | -1 | 2292.3902 | 0.0761 | -4468.6240 | -27.2745 | 13.9917 | -62 | -183.8318 |
| 529 | @TOYOT13 | 398348.2842 | 0.0040 | 0.0030 | 3.2741 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.8138 | 16397.4970 | 498600.0000 | 56.7389 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 22198096 | 0.0050 | 2526449558.5239 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.0799 | 26701.3152 | 1.0000 | JP | 100 | 398348.2842 | 398348.2842 | 0.0000 | 0.0000 | 0 | 31846.2775 | 0.0799 | 406138.1859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @DRONE3 | -96419.2705 | -0.0010 | 0.0035 | -0.0000 | 0.0900 | 23.7746 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2009 | -10943 | -83961 | -94904 | 1.1484 | 1.7659 | 13507372.0000 | 15.4759 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 21069700 | 0.0975 | 24196056.5461 | GS | apac | availability | 10943 | 1.0169 | 0.9709 | -0.0291 | -0.1845 | 1004.0747 | 1.0000 | AU | 1 | -108986.0107 | 108986.0107 | -12566.7402 | 12566.7402 | -1 | 20109.2294 | 0.1845 | -110826.8062 | -12778.9950 | 2318.7147 | -10943 | -12566.7402 |
| 531 | @FLIGH3 | -818993.7208 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.2191 | -0.0082 | -0.0084 | -0.0003 | 1.0000 | 0.3195 | -3139 | -100343 | -103482 | 8.1619 | 12.5834 | 1242139.0000 | 10.1410 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 15259371 | 0.0050 | 124546097.2131 | GS | apac | availability | 3139 | 0.4053 | 0.4813 | -0.5187 | -0.1428 | 1597.1060 | 1.0000 | AU | 1 | -844614.0560 | 844614.0560 | -25620.3351 | 25620.3351 | -1 | 120616.1613 | 0.1428 | -342326.0645 | -10384.0428 | 3658.7438 | -3139 | -25620.3351 |
| 532 | @MITSU52 | 746801.0169 | 0.0075 | 0.0030 | 6.1381 | 0.0000 | -0.0000 | 0.0075 | 0.0054 | -0.0021 | 1.0000 | 1.0000 | -15200 | 55100 | 39900 | 13.5536 | 1948.3106 | 30342200.0000 | 410.2573 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 1653170024 | 0.0050 | 22406334937.4277 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.0890 | 163560.4136 | 1.0000 | JP | 100 | 540786.9433 | 540786.9433 | -206014.0736 | 206014.0736 | -1 | 48128.3012 | 0.0890 | 561445.8888 | -213884.1481 | -18334.5909 | 0 | 0.0000 |
| 533 | @MUSAS1 | -38911.8263 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5330 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1823 | -800 | -2100 | -2900 | 18.5294 | 2676.1587 | 566600.0000 | 10.5230 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 5953595 | 0.0050 | 110316787.8610 | GS | apac | availability | 800 | 1.0542 | 1.0461 | 0.0461 | -0.0396 | 911.0476 | 1.0000 | JP | 100 | -53735.3792 | 53735.3792 | -14823.5529 | 14823.5529 | -1 | 2128.4687 | 0.0396 | -56649.2442 | -15627.3777 | 587.1638 | -800 | -14823.5529 |
| 534 | @SAKUR19 | -42159.6834 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 11.2618 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1403 | 0 | -1500 | -1500 | 28.1065 | 3996.1478 | 2878800.0000 | 79.8370 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 497479 | 0.0975 | 13982371.4229 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0661 | 883.0493 | 1.0000 | JP | 100 | -42159.6834 | 42159.6834 | 0.0000 | 0.0000 | 0 | 2788.1788 | 0.0661 | -38553.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SANKE4 | -48118.2520 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6592 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2685 | 0 | -900 | -900 | 53.4647 | 7683.5313 | 82900.0000 | 4.4204 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 1754534 | 0.0050 | 93805676.7962 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0755 | 1341.8609 | 1.0000 | JP | 100 | -48118.2520 | 48118.2520 | 0.0000 | 0.0000 | 0 | 3632.2663 | 0.0755 | -57046.8518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @SBISU1 | -125306.2129 | -0.0013 | 0.0030 | -0.0000 | 0.0125 | 4.2913 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6744 | 0 | -3700 | -3700 | 33.8665 | 4880.2383 | 437800.0000 | 14.8275 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 4459814 | 0.0150 | 151038487.1759 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0414 | 3370.5308 | 1.0000 | JP | 100 | -125306.2129 | 125306.2129 | 0.0000 | 0.0000 | 0 | 5182.2504 | 0.0414 | -110085.6934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @SHANG12 | -29250.2684 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.6148 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0996 | 0 | -8000 | -8000 | 3.6563 | 28.4265 | 3452000.0000 | 12.5012 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 2715604 | 0.1075 | 9929018.2354 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0268 | 1039.5908 | 1.0000 | XH | 2000 | -29250.2684 | 29250.2684 | 0.0000 | 0.0000 | 0 | 784.0479 | 0.0268 | -66440.7411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @XPENG2 | -37607.4939 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5152 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.4019 | 73.2228 | 17394950.0000 | 162.2660 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 107650394 | 0.0050 | 1012115384.4480 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.1019 | 13741.3202 | 1.0000 | XH | 2000 | -37607.4939 | 37607.4939 | 0.0000 | 0.0000 | 0 | -3830.3276 | 0.1019 | -92758.3977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @JUDOC1 | -28949.3976 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3966 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2271 | -11414 | -28511 | -39925 | 1.0154 | 1.5819 | 8116352.0000 | 8.3301 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 134371212 | 0.0050 | 136437362.4053 | GS | apac | availability | 11414 | 0.2959 | 0.3824 | -0.6176 | -0.0892 | 1134.8718 | 0.7880 | AU | 1 | -40538.9042 | 40538.9042 | -11589.5066 | 11589.5066 | -1 | 3614.6278 | 0.0892 | -11996.5446 | -3429.6446 | 1033.3716 | -11414 | -11589.5066 |
| 540 | @NECEL1 | -499727.9226 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8456 | -0.0050 | -0.0017 | 0.0033 | 1.0000 | 1.0000 | 25800 | -38600 | -12800 | 12.9463 | 1870.2867 | 13139700.0000 | 170.5472 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 434210900 | 0.0050 | 5621432927.8300 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | -0.0032 | 24217.5775 | 1.0000 | JP | 100 | -165712.8862 | 165712.8862 | 334015.0363 | 334015.0363 | 1 | 522.1930 | 0.0032 | -281653.8868 | 567708.6156 | -1052.5453 | 0 | 0.0000 |
| 541 | @NIPPO45 | -56684.8220 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7765 | -0.0006 | -0.0000 | 0.0006 | 0.0000 | 0.0000 | 8000 | -8000 | 0 | 7.0856 | 1029.4288 | 493700.0000 | 3.5270 | 3863.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 11321630 | 0.0050 | 80220572.7318 | GS | apac | availability | 0 | 0.7316 | 0.7879 | -0.2121 | -0.0234 | 823.7360 | 0.9757 | JP | 100 | 0.0000 | 0.0000 | 56684.8220 | 56684.8220 | 1 | -0.0000 | 0.0234 | 0.0000 | 41469.5730 | -1327.7225 | 0 | 0.0000 |
| 542 | @PROME8 | 443962.3199 | 0.0044 | 0.0035 | 4.2572 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 12 | 2494 | 2506 | 178.0122 | 273.3870 | 208107.0000 | 36.9128 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 10578366 | 0.0050 | 1883077750.6856 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.1116 | 18595.6678 | 1.0000 | AU | 1 | 446098.4658 | 446098.4658 | 2136.1459 | 2136.1459 | 1 | 49774.6090 | 0.1116 | 323245.4865 | 1547.8635 | 238.3461 | 0 | 0.0000 |
| 543 | @QANTA2 | 544300.4570 | 0.0054 | 0.0035 | 5.2193 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0002 | 1.0000 | 1.0000 | 2889 | 81608 | 84497 | 6.6697 | 10.2852 | 4072664.0000 | 27.1772 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 118811857 | 0.0050 | 792438830.3405 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0671 | 10092.5774 | 1.0000 | AU | 1 | 563569.2054 | 563569.2054 | 19268.7484 | 19268.7484 | 1 | 37790.5260 | 0.0671 | 214923.6472 | 7348.3605 | 1292.0794 | 0 | 0.0000 |
| 544 | @SANTO10 | 182163.5691 | 0.0018 | 0.0035 | 1.7468 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -36369 | 36369 | 0 | 5.0088 | 7.8072 | 47957719.0000 | 242.9222 | STO.AX | ASX | AUS | AU | True | 0 | 2025-06-17 | 2025-06-17 | 545635993 | 0.0050 | 2732959386.8466 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | -0.1281 | 16267.3092 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -182163.5691 | 182163.5691 | -1 | -0.0000 | 0.1281 | 0.0000 | -102895.3037 | 23339.4633 | 0 | 0.0000 |
| 545 | @AGRIC28 | -483699.6456 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.6260 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7134 | 5.5886 | 131847940.0000 | 93.8716 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 2673716774 | 0.0050 | 1907486513.2026 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0514 | 21929.7362 | 1.0000 | XH | 2000 | -483699.6456 | 483699.6456 | 0.0000 | 0.0000 | 0 | -24880.4500 | 0.0514 | -303852.8367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @ASCEN102 | -48308.8084 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 7.6103 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 0.5221 | -2000 | -6000 | -8000 | 8.0515 | 62.4882 | 4260000.0000 | 33.9130 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 19652355 | 0.0675 | 158230308.7699 | GS | apac | availability | 2000 | 1.3783 | 1.3828 | 0.3828 | -0.0727 | 2609.3527 | 1.0000 | XH | 2000 | -64411.7446 | 64411.7446 | -16102.9361 | 16102.9361 | -1 | 4680.7600 | 0.0727 | -88777.5239 | -22194.3810 | 1170.1900 | -2000 | -16102.9361 |
| 547 | @CHINA377 | -1829655.3916 | -0.0183 | 0.0037 | -0.0000 | 0.0050 | 25.0638 | -0.0183 | -0.0215 | -0.0032 | 1.0000 | 1.0000 | -318000 | -1846000 | -2164000 | 0.9911 | 7.7050 | 449199380.0000 | 440.9302 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 4294967295 | 0.0050 | 4256939365.2455 | GS | apac | availability | 318000 | 0.7628 | 0.8010 | -0.1990 | 0.0130 | 238288.6295 | 1.0000 | XH | 2000 | -2144839.7982 | 2144839.7982 | -315184.4066 | 315184.4066 | -1 | -27784.0271 | 0.0130 | -1636025.5161 | -240414.1008 | -4082.8653 | -318000 | -315184.4066 |
| 548 | @DAIIC31 | 67913.5246 | 0.0007 | 0.0030 | 0.5582 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 24.2548 | 3505.7703 | 4687399.0000 | 114.0424 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 411406153 | 0.0050 | 9978586383.6298 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0918 | 45947.1504 | 1.0000 | JP | 100 | 67913.5246 | 67913.5246 | 0.0000 | 0.0000 | 0 | 6232.3622 | 0.0918 | 27621.0003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @DAIIC36 | 1071524.9612 | 0.0107 | 0.0030 | 8.8071 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 142700 | 142700 | 7.5089 | 1083.1668 | 7975602.0000 | 59.9529 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 660536899 | 0.0050 | 4959928346.7068 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1375 | 27786.0494 | 1.0000 | JP | 100 | 1071524.9612 | 1071524.9612 | 0.0000 | 0.0000 | 0 | 147320.0366 | 0.1375 | 1415801.0150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @HONGK67 | 785798.0288 | 0.0079 | 0.0037 | 8.0733 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 14700 | 14700 | 53.4556 | 417.4124 | 5466219.0000 | 290.6768 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 185864881 | 0.0050 | 9935527694.9097 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2333 | 63706.6637 | 1.0000 | HK | 100 | 785798.0288 | 785798.0288 | 0.0000 | 0.0000 | 0 | 183321.1880 | 0.2333 | 1597040.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @MAXXB2 | 26541.1805 | 0.0003 | 0.0037 | 0.2727 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2011 | 0 | 21500 | 21500 | 1.2345 | 9.7289 | 26221500.0000 | 32.4997 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 16284247 | 0.0050 | 20102471.6143 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1533 | 1971.8329 | 0.4248 | HK | 500 | 26541.1805 | 26541.1805 | 0.0000 | 0.0000 | 0 | 4067.7946 | 0.1533 | 32978.5446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @NIOIN7 | -76934.8302 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 2.1078 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.4970 | 27.2462 | 5229059.0000 | 18.1505 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 63915154 | 0.0125 | 223513705.3643 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0313 | 5287.7056 | 1.0000 | XH | 2000 | -76934.8302 | 76934.8302 | 0.0000 | 0.0000 | 0 | 2408.4467 | 0.0313 | -158285.8464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @NITOR1 | -377244.1530 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1677 | -0.0038 | -0.0042 | -0.0004 | 1.0000 | 1.0000 | -400 | -3800 | -4200 | 99.2748 | 14240.5750 | 1153100.0000 | 113.9582 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 16520349 | 0.0050 | 1640053964.7070 | GS | apac | availability | 400 | -0.1468 | 0.1032 | -0.8968 | -0.0380 | 9316.3091 | 1.0000 | JP | 100 | -416954.0638 | 416954.0638 | -39709.9108 | 39709.9108 | -1 | 15859.6104 | 0.0380 | 61192.7008 | 5827.8763 | 1510.4391 | -400 | -39709.9108 |
| 554 | @ORIEN136 | 34932.1647 | 0.0003 | 0.0037 | 0.3589 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4615 | 0 | 2000 | 2000 | 17.4661 | 135.9406 | 1775812.0000 | 30.7542 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 17220935 | 0.0050 | 300782269.0446 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2455 | 2306.8268 | 1.0000 | HK | 500 | 34932.1647 | 34932.1647 | 0.0000 | 0.0000 | 0 | 8576.8543 | 0.2455 | 39133.0869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @SENKO2 | -102710.0106 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4070 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.4197 | -200 | -8000 | -8200 | 12.8388 | 1849.8096 | 574200.0000 | 7.3713 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 19046888 | 0.0050 | 244538258.4727 | GS | apac | availability | 200 | 0.3442 | 0.4896 | -0.5104 | -0.0630 | 2097.7747 | 0.9923 | JP | 100 | -105277.7608 | 105277.7608 | -2567.7503 | 2567.7503 | -1 | 6636.7632 | 0.0630 | -36240.0139 | -883.9028 | 161.8723 | -200 | -2567.7503 |
| 556 | @SUMIT21 | 720524.6039 | 0.0072 | 0.0030 | 5.9221 | 0.0000 | -0.0000 | 0.0072 | 0.0044 | -0.0029 | 1.0000 | 1.0000 | -11400 | 28800 | 17400 | 25.0182 | 3598.4507 | 10482801.0000 | 261.7845 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 689987481 | 0.0050 | 17262255431.3643 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0671 | 97181.8932 | 1.0000 | JP | 100 | 435316.9482 | 435316.9482 | -285207.6557 | 285207.6557 | -1 | 29222.9284 | 0.0671 | 468573.5331 | -306996.4527 | -19146.0565 | 0 | 0.0000 |
| 557 | @UTDMI8 | 86123.4242 | 0.0009 | 0.0047 | 1.1208 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5662 | 0 | 53000 | 53000 | 1.6250 | 47.8717 | 41273313.0000 | 66.8886 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | 2025-06-17 | 34829434 | 0.0500 | 56596794.7055 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0222 | 20403.9517 | 1.0000 | TW | 1000 | 86123.4242 | 86123.4242 | 0.0000 | 0.0000 | 0 | 1915.8828 | 0.0222 | 43467.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @KOMAT8 | -527124.4299 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2209 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -17000 | -17000 | 31.0073 | 4462.9493 | 2145100.0000 | 66.4386 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 169645389 | 0.0050 | 5260248762.6185 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | -0.0186 | 29486.5071 | 1.0000 | JP | 100 | -527124.4299 | 527124.4299 | 0.0000 | 0.0000 | 0 | 9826.9457 | 0.0186 | -520179.0546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @KOREA192 | 21805.3172 | 0.0002 | 0.0047 | 0.2838 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 15.6199 | 21208.8520 | 1455552.0000 | 22.5852 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | 0.0018 | 4256.1487 | 1.0000 | KR | 1 | 21805.3172 | 21805.3172 | 0.0000 | 0.0000 | 0 | 39.1819 | 0.0018 | 7054.6170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MERIT202 | 10513.7352 | 0.0001 | 0.0047 | 0.1368 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 144 | 131 | 275 | 80.2575 | 109784.8800 | 356886.0000 | 28.6649 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 1569753 | 0.0050 | 125984483.6680 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0384 | 14447.5153 | 1.0000 | KR | 1 | 22070.8182 | 22070.8182 | 11557.0830 | 11557.0830 | 1 | 848.5107 | 0.0384 | 11928.5295 | 6246.2118 | 444.3110 | 0 | 0.0000 |
| 561 | @STHIT1 | -35038.4214 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 11.7595 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1304 | 0 | -5000 | -5000 | 7.0077 | 208.1759 | 10523000.0000 | 74.1608 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 1940433 | 0.1525 | 13597941.8330 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.0975 | 651.5451 | 1.0000 | TW | 1000 | -35038.4214 | 35038.4214 | 0.0000 | 0.0000 | 0 | 3417.9609 | 0.0975 | -31156.1262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @TDHOL2 | 693490.3575 | 0.0069 | 0.0030 | 5.6999 | 0.0000 | -0.0000 | 0.0069 | 0.0075 | 0.0006 | 1.0000 | 1.0000 | 2600 | 30700 | 33300 | 22.5893 | 3254.3970 | 1102900.0000 | 24.9091 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 86786957 | 0.0050 | 1960453349.7378 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1389 | 12288.5588 | 1.0000 | JP | 100 | 752222.4399 | 752222.4399 | 58732.0824 | 58732.0824 | 1 | 104511.2726 | 0.1389 | 791666.1838 | 61811.7741 | 8160.0393 | 0 | 0.0000 |
| 563 | @BRIGH48 | 38631.7590 | 0.0004 | 0.0037 | 0.3969 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1184 | 0 | 38000 | 38000 | 1.0166 | 8.0457 | 38044391.0000 | 38.9953 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 11642909 | 0.0525 | 11836475.1296 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2393 | 1725.5149 | 0.4820 | HK | 2000 | 38631.7590 | 38631.7590 | 0.0000 | 0.0000 | 0 | 9245.3477 | 0.2393 | 76323.9597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @EVERG16 | 16385.1169 | 0.0002 | 0.0047 | 0.2132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 8.1926 | 241.3793 | 35325797.0000 | 288.6664 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8425 | 0.8350 | -0.1650 | 0.1217 | 17737.2413 | 1.0000 | TW | 1000 | 16385.1169 | 16385.1169 | 0.0000 | 0.0000 | 0 | 1994.1377 | 0.1217 | 13803.9728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @HUAZH5 | 20141.4161 | 0.0002 | 0.0037 | 0.2069 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3569 | 26.4080 | 1922750.0000 | 6.4687 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 141574932 | 0.0050 | 475253270.1797 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.2057 | 10304.0395 | 1.0000 | XH | 2000 | 20141.4161 | 20141.4161 | 0.0000 | 0.0000 | 0 | 4143.7293 | 0.2057 | 30944.1843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @MILLE41 | 1844671.7898 | 0.0184 | 0.0030 | 15.1617 | 0.0000 | -0.0000 | 0.0185 | 0.0204 | 0.0020 | 1.0000 | 1.0000 | 4800 | 44900 | 49700 | 41.0840 | 5932.8321 | 2910800.0000 | 119.8465 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 361928571 | 0.0050 | 14869474941.0129 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1896 | 79456.4642 | 1.0000 | JP | 100 | 2041875.0101 | 2041875.0101 | 197203.2203 | 197203.2203 | 1 | 387171.6670 | 0.1896 | 2296063.5513 | 221752.6166 | 37392.8371 | 0 | 0.0000 |
| 567 | @NEWHO5 | -89431.5467 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2251 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4312 | -2760 | -35074 | -37834 | 2.5498 | 3.9466 | 1823171.0000 | 4.6684 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 33081725 | 0.0050 | 84351651.7990 | GS | apac | availability | 2760 | 0.4363 | 0.4870 | -0.5130 | -0.0733 | 2155.4328 | 1.0000 | AU | 1 | -96468.9838 | 96468.9838 | -7037.4371 | 7037.4371 | -1 | 7072.7161 | 0.0733 | -42091.2414 | -3070.5668 | 515.9565 | -2760 | -7037.4371 |
| 568 | @SUMIT41 | -71852.5923 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9843 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 29.9386 | 4314.3750 | 1516200.0000 | 45.3968 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 11446921 | 0.0050 | 342704561.3446 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0281 | 6172.5559 | 1.0000 | JP | 100 | -71852.5923 | 71852.5923 | 0.0000 | 0.0000 | 0 | 2019.1370 | 0.0281 | -68238.1444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @AKESO1 | -75558.9601 | -0.0008 | 0.0037 | -0.0000 | 0.0075 | 1.5526 | -0.0008 | -0.0013 | -0.0005 | 1.0000 | 1.0000 | -4000 | -6000 | -10000 | 12.5932 | 99.5700 | 18504352.0000 | 234.7256 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 38546164 | 0.0100 | 485418011.1226 | GS | apac | availability | 4000 | 1.1332 | 1.1974 | 0.1974 | -0.0936 | 11303.5345 | 1.0000 | XH | 2000 | -125931.6001 | 125931.6001 | -50372.6401 | 50372.6401 | -1 | 11791.0421 | 0.0936 | -142700.9698 | -57080.3879 | 4716.4169 | -4000 | -50372.6401 |
| 570 | @ASAHI19 | 135103.3670 | 0.0014 | 0.0030 | 1.1104 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 6.6227 | 956.1482 | 2923300.0000 | 19.3977 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 231127667 | 0.0050 | 1530692451.9765 | GS | apac | availability | 0 | 0.6019 | 0.7070 | -0.2930 | 0.0356 | 9044.9845 | 1.0000 | JP | 100 | 135103.3670 | 135103.3670 | 0.0000 | 0.0000 | 0 | 4811.9857 | 0.0356 | 81318.2623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @JUNSH1 | -46104.8611 | -0.0005 | 0.0037 | -0.0000 | 0.1025 | 12.9473 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.0457 | -8000 | -14000 | -22000 | 3.2932 | 26.0930 | 12695899.0000 | 42.2032 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 1372191 | 0.1400 | 4518905.3900 | GS | apac | availability | 8000 | 2.4601 | 2.0568 | 1.0568 | -0.1153 | 563.3047 | 0.4337 | XH | 2000 | -72450.4960 | 72450.4960 | -26345.6349 | 26345.6349 | -1 | 8353.3507 | 0.1153 | -178234.0329 | -64812.3756 | 3037.5821 | -8000 | -26345.6349 |
| 572 | @JXHOL1 | -307465.9077 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2119 | -0.0031 | -0.0021 | 0.0010 | 1.0000 | 1.0000 | 19800 | -61000 | -41200 | 5.0404 | 731.2563 | 19716301.0000 | 100.0567 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 471291840 | 0.0050 | 2375511039.2552 | GS | apac | availability | 0 | 1.0364 | 0.9346 | -0.0654 | -0.0017 | 13643.2530 | 1.0000 | JP | 100 | -207665.4983 | 207665.4983 | 99800.4094 | 99800.4094 | 1 | 355.5181 | 0.0017 | -215220.6204 | 103431.2690 | -170.8558 | 0 | 0.0000 |
| 573 | @KWAHC2 | 151347.2234 | 0.0015 | 0.0037 | 1.5549 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 4.2041 | 32.7712 | 10896458.0000 | 45.4921 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 370260504 | 0.0050 | 1556608311.7806 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1730 | 14346.1098 | 1.0000 | HK | 1000 | 151347.2234 | 151347.2234 | 0.0000 | 0.0000 | 0 | 26181.5594 | 0.1730 | 226327.8673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @NIDEC6 | -1456825.2572 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 19.9565 | -0.0146 | -0.0148 | -0.0002 | 1.0000 | 1.0000 | -1100 | -72700 | -73800 | 20.0389 | 2883.6395 | 3425600.0000 | 68.5533 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 168330892 | 0.0050 | 3373159491.4355 | GS | apac | availability | 1100 | 1.2295 | 1.1710 | 0.1710 | -0.0866 | 23897.7246 | 1.0000 | JP | 100 | -1478868.0052 | 1478868.0052 | -22042.7480 | 22042.7480 | -1 | 128085.4833 | 0.0866 | -1818285.6829 | -27101.8191 | 1909.1332 | -1100 | -22042.7480 |
| 575 | @OTSUK7 | -90103.0508 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2343 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 50.0573 | 7209.6094 | 1191700.0000 | 59.6252 | 4578.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 75430769 | 0.0050 | 3775856893.2887 | GS | apac | availability | 0 | 0.4380 | 0.5470 | -0.4530 | 0.0543 | 24462.4790 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 90103.0508 | 90103.0508 | 1 | 0.0000 | 0.0543 | 0.0000 | 39461.2578 | 4890.3955 | 0 | 0.0000 |
| 576 | @SUNHU6 | 411032.5462 | 0.0041 | 0.0037 | 4.2229 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 11.1090 | 86.9052 | 2152790.0000 | 23.8345 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 200113676 | 0.0050 | 2223060372.1856 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2028 | 16739.5247 | 1.0000 | HK | 500 | 411032.5462 | 411032.5462 | 0.0000 | 0.0000 | 0 | 83350.8159 | 0.2028 | 339996.8617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @AISIN1 | -76545.3294 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0486 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -1600 | -6200 | -7800 | 12.3460 | 1783.0787 | 1543300.0000 | 19.0973 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 73632855 | 0.0050 | 909072764.1783 | GS | apac | availability | 1600 | 0.8208 | 0.8679 | -0.1321 | -0.0375 | 7403.0307 | 1.0000 | JP | 100 | -96298.9627 | 96298.9627 | -19753.6334 | 19753.6334 | -1 | 3606.7578 | 0.0375 | -79038.4250 | -16213.0103 | 739.8478 | -1600 | -19753.6334 |
| 578 | @AUSTN11 | -14384.2254 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1970 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 94 | -749 | -655 | 19.2046 | 29.5304 | 3575955.0000 | 68.5132 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 478094003 | 0.0050 | 9181591353.8034 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | -0.0037 | 57063.8091 | 1.0000 | AU | 1 | -12578.9956 | 12578.9956 | 1805.2299 | 1805.2299 | 1 | 46.4483 | 0.0037 | -3479.4304 | 499.3381 | -6.6659 | 0 | 0.0000 |
| 579 | @FUBON8 | -34936.8608 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4786 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.9114 | 86.7782 | 43829579.0000 | 128.7603 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 179789899 | 0.0050 | 523441222.3541 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.1513 | 33420.6220 | 1.0000 | TW | 1000 | -34936.8608 | 34936.8608 | 0.0000 | 0.0000 | 0 | -5285.2160 | 0.1513 | -22809.2825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @FUJIK9 | 261650.2820 | 0.0026 | 0.0030 | 2.1506 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 1.0000 | -700 | 5500 | 4800 | 47.5728 | 6812.1485 | 10662700.0000 | 504.0834 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 53425864 | 0.0050 | 2541616796.5844 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0592 | 14075.0450 | 1.0000 | JP | 100 | 228349.3370 | 228349.3370 | -33300.9450 | 33300.9450 | -1 | 13524.0929 | 0.0592 | 407887.1619 | -59483.5445 | -1972.2635 | 0 | 0.0000 |
| 581 | @FURUK6 | 81723.1631 | 0.0008 | 0.0030 | 0.6717 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6797 | 0 | 1700 | 1700 | 48.0724 | 6821.7813 | 2376700.0000 | 112.5183 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 10630660 | 0.0050 | 511041859.2566 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0432 | 3397.1318 | 1.0000 | JP | 100 | 81723.1631 | 81723.1631 | 0.0000 | 0.0000 | 0 | 3532.8325 | 0.0432 | 97310.1953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @INDUS124 | -303993.8779 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1643 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.7835 | 6.1258 | 176937630.0000 | 138.0833 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 4294967295 | 0.0050 | 3365061245.7828 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0938 | 68002.1377 | 1.0000 | XH | 2000 | -303993.8779 | 303993.8779 | 0.0000 | 0.0000 | 0 | -28514.7001 | 0.0938 | -223135.6577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @JOHNS42 | 49605.0717 | 0.0005 | 0.0037 | 0.5096 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5299 | 1500 | 17500 | 19000 | 2.8346 | 21.9372 | 5711449.0000 | 15.9619 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 31303719 | 0.0050 | 88732755.6528 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2111 | 2648.6614 | 0.2951 | HK | 500 | 53856.9349 | 53856.9349 | 4251.8633 | 4251.8633 | 1 | 11371.7087 | 0.2111 | 81468.7833 | 6431.7461 | 897.7665 | 0 | 0.0000 |
| 584 | @MINEB3 | -318040.1598 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3567 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 1.0000 | -2100 | -22800 | -24900 | 13.9491 | 2009.3777 | 1656800.0000 | 23.1038 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 83480057 | 0.0050 | 1164474151.9502 | GS | apac | availability | 2100 | 1.1811 | 1.1736 | 0.1736 | -0.0606 | 5957.4028 | 1.0000 | JP | 100 | -347333.3324 | 347333.3324 | -29293.1726 | 29293.1726 | -1 | 21065.5869 | 0.0606 | -410218.7018 | -34596.7580 | 1776.6158 | -2100 | -29293.1726 |
| 585 | @MITSU105 | 935482.7763 | 0.0094 | 0.0030 | 7.6889 | 0.0000 | -0.0000 | 0.0094 | 0.0117 | 0.0023 | 1.0000 | 1.0000 | 10200 | 41400 | 51600 | 22.5962 | 3264.4324 | 2468000.0000 | 55.9119 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 256771200 | 0.0050 | 5802053986.4635 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1695 | 33799.6434 | 1.0000 | JP | 100 | 1165964.0400 | 1165964.0400 | 230481.2637 | 230481.2637 | 1 | 197632.2174 | 0.1695 | 1089284.8815 | 215323.7556 | 39066.8337 | 0 | 0.0000 |
| 586 | @TAKAR10 | -308319.1430 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2235 | -0.0031 | -0.0041 | -0.0010 | 1.0000 | 0.3280 | -11900 | -37100 | -49000 | 8.3105 | 1210.2110 | 603800.0000 | 5.0711 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 25464430 | 0.0050 | 211621866.1909 | GS | apac | availability | 11900 | 0.2470 | 0.4416 | -0.5584 | -0.0854 | 1639.2609 | 0.9732 | JP | 100 | -407213.9625 | 407213.9625 | -98894.8195 | 98894.8195 | -1 | 34791.4674 | 0.0854 | -100591.0282 | -24429.2497 | 8449.3564 | -11900 | -98894.8195 |
| 587 | @TECHT5 | 158736.2293 | 0.0016 | 0.0037 | 1.6309 | 0.0000 | -0.0000 | 0.0016 | 0.0021 | 0.0005 | 1.0000 | 1.0000 | 4500 | 14000 | 18500 | 11.3383 | 89.2055 | 3493241.0000 | 39.6989 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-17 | 2025-06-17 | 313930591 | 0.0050 | 3559439876.5384 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2181 | 20767.1768 | 1.0000 | HK | 500 | 209758.5887 | 209758.5887 | 51022.3594 | 51022.3594 | 1 | 45743.8574 | 0.2181 | 262139.3292 | 63763.6206 | 11126.8842 | 0 | 0.0000 |
| 588 | @TOKYO49 | -131157.5482 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7967 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 0.9476 | -22400 | -44500 | -66900 | 2.9474 | 421.9138 | 59339301.0000 | 173.7470 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 167925023 | 0.0050 | 494935602.2190 | GS | apac | availability | 22400 | 0.6439 | 0.6368 | -0.3632 | -0.1046 | 4736.4602 | 1.0000 | JP | 100 | -197178.4264 | 197178.4264 | -66020.8782 | 66020.8782 | -1 | 20625.1909 | 0.1046 | -126957.4177 | -42508.9111 | 6905.8935 | -22400 | -66020.8782 |
| 589 | @CHINA352 | -17937.4472 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2457 | -0.0002 | -0.0024 | -0.0022 | 1.0000 | 1.0000 | -50000 | -4000 | -54000 | 4.4844 | 35.0067 | 21956122.0000 | 97.9185 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 190009008 | 0.0050 | 852069135.8668 | GS | apac | availability | 50000 | 0.5407 | 0.6623 | -0.3377 | -0.0002 | 15145.8523 | 1.0000 | XH | 2000 | -242155.5368 | 242155.5368 | -224218.0897 | 224218.0897 | -1 | 53.1562 | 0.0002 | -130939.1830 | -121239.9843 | 49.2187 | -50000 | -224218.0897 |
| 590 | @FASTR4 | 260383.7565 | 0.0026 | 0.0030 | 2.1401 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 1.0000 | -800 | 800 | 0 | 325.4797 | 46867.8010 | 746300.0000 | 242.7387 | 9983.T | TYO | JPN | JP | True | 0 | 2025-06-17 | 2025-06-17 | 57141931 | 0.0050 | 18598538310.9380 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.0643 | 98395.7382 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -260383.7565 | 260383.7565 | -1 | 0.0000 | 0.0643 | 0.0000 | -132862.8333 | -16752.4262 | 0 | 0.0000 |
| 591 | @KBFIN1 | 94167.7511 | 0.0009 | 0.0047 | 1.2255 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1194 | 1194 | 78.8675 | 106613.5700 | 1035210.0000 | 80.7458 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | 2025-06-17 | 10567994 | 0.0050 | 833470878.1892 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0143 | 30084.9484 | 1.0000 | KR | 1 | 94167.7511 | 94167.7511 | 0.0000 | 0.0000 | 0 | 1349.3840 | 0.0143 | 49569.5675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @LGENE1 | -38370.7036 | -0.0004 | 0.0047 | -0.0000 | 0.1750 | 18.3969 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1185 | 0 | -179 | -179 | 214.3615 | 291042.1900 | 192457.0000 | 40.9797 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 55098 | 0.1700 | 11810888.4069 | GS | apac | availability | 0 | 0.4660 | 0.6220 | -0.3780 | -0.1086 | 9028.9052 | 1.0000 | KR | 1 | -38370.7036 | 38370.7036 | 0.0000 | 0.0000 | 0 | 4168.8018 | 0.1086 | -17882.6038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @MACQU4224 | 80844.0979 | 0.0008 | 0.0035 | 0.7752 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 17 | 585 | 602 | 138.1950 | 212.7441 | 402292.0000 | 55.5280 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-17 | 2025-06-17 | 58727662 | 0.0050 | 8115871548.4248 | GS | apac | availability | 0 | 0.4734 | 0.6028 | -0.3972 | 0.0904 | 50037.8643 | 1.0000 | AU | 1 | 83193.4136 | 83193.4136 | 2349.3157 | 2349.3157 | 1 | 7521.8928 | 0.0904 | 39386.3546 | 1112.2393 | 212.4123 | 0 | 0.0000 |
| 594 | @RECRU27 | 479331.6576 | 0.0048 | 0.0030 | 3.9397 | 0.0000 | -0.0000 | 0.0048 | 0.0072 | 0.0024 | 1.0000 | 1.0000 | 4300 | 8700 | 13000 | 55.0956 | 7942.6290 | 5220899.0000 | 287.7800 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 339044514 | 0.0050 | 18679858495.0721 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1707 | 86168.1380 | 1.0000 | JP | 100 | 716242.7068 | 716242.7068 | 236911.0492 | 236911.0492 | 1 | 122235.1702 | 0.1707 | 516322.5154 | 170783.6013 | 40431.6332 | 0 | 0.0000 |
| 595 | @SHINH4 | 37951.1989 | 0.0004 | 0.0047 | 0.4939 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 856 | 856 | 44.3355 | 59626.6610 | 966984.0000 | 42.1831 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | -0.0396 | 20884.2416 | 1.0000 | KR | 1 | 37951.1989 | 37951.1989 | 0.0000 | 0.0000 | 0 | -1501.6504 | 0.0396 | 17556.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @SYSME2 | -111802.9694 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5315 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 17.2005 | 2478.3389 | 1999200.0000 | 34.3849 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 98881865 | 0.0050 | 1700813250.9412 | GS | apac | availability | 0 | 0.5189 | 0.6337 | -0.3663 | -0.0452 | 8986.6406 | 1.0000 | JP | 100 | -111802.9694 | 111802.9694 | 0.0000 | 0.0000 | 0 | 5052.5537 | 0.0452 | -58015.5759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @THELO5 | -81770.1977 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1201 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -24237 | -24237 | 3.3738 | 5.2088 | 2527814.0000 | 8.5428 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 316286252 | 0.0050 | 1067078820.1384 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0903 | 7509.2584 | 1.0000 | AU | 1 | -81770.1977 | 81770.1977 | 0.0000 | 0.0000 | 0 | 7385.8303 | 0.0903 | -8324.4687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @ANYCO2 | 28203.6137 | 0.0003 | 0.0030 | 0.2318 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.4089 | 200 | 800 | 1000 | 35.2545 | 5070.8204 | 1817200.0000 | 63.9487 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 5005539 | 0.0525 | 176467860.4762 | GS | apac | availability | 0 | 0.5388 | 0.6810 | -0.3190 | 0.0764 | 2044.0047 | 1.0000 | JP | 100 | 35254.5171 | 35254.5171 | 7050.9034 | 7050.9034 | 1 | 2692.4898 | 0.0764 | 18993.8097 | 3798.7619 | 538.4980 | 0 | 0.0000 |
| 599 | @ARIST4 | -27820.1519 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3811 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -300 | -665 | -965 | 41.8348 | 64.5566 | 1395669.0000 | 58.4569 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 107490453 | 0.0050 | 4496843203.2456 | GS | apac | availability | 300 | 0.3593 | 0.4392 | -0.5608 | -0.0650 | 26167.1450 | 1.0000 | AU | 1 | -40370.5964 | 40370.5964 | -12550.4445 | 12550.4445 | -1 | 2623.1980 | 0.0650 | -14504.7029 | -4509.2341 | 815.5020 | -300 | -12550.4445 |
| 600 | @BKRAK1 | 15915.9251 | 0.0002 | 0.0100 | 0.4361 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 65000 | 65000 | 0.2449 | 3982.1617 | 155450690.0000 | 37.9889 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1132 | 0.2195 | -0.7805 | 0.1604 | 36739.6855 | 1.0000 | ID | 100 | 15915.9251 | 15915.9251 | 0.0000 | 0.0000 | 0 | 2552.1286 | 0.1604 | 1802.3710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @CATHA19 | -54680.2528 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7490 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 2.2783 | 68.4122 | 61222934.0000 | 141.7921 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 57307464 | 0.0050 | 130566109.0524 | GS | apac | availability | 0 | 0.8111 | 0.8339 | -0.1661 | 0.0915 | 22392.4075 | 1.0000 | TW | 1000 | -54680.2528 | 54680.2528 | 0.0000 | 0.0000 | 0 | -5004.4129 | 0.0915 | -44349.5904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @KONAM10 | -72226.6510 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9894 | -0.0007 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -300 | -500 | -800 | 144.4533 | 20713.0160 | 379000.0000 | 54.4796 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 27241482 | 0.0050 | 3935122026.9876 | GS | apac | availability | 300 | 0.3342 | 0.5505 | -0.4495 | -0.0341 | 18241.5630 | 1.0000 | JP | 100 | -115562.6416 | 115562.6416 | -43335.9906 | 43335.9906 | -1 | 3942.6000 | 0.0341 | -38623.7865 | -14483.9199 | 1478.4750 | -300 | -43335.9906 |
| 603 | @NIPPO91 | 7286.8589 | 0.0001 | 0.0030 | 0.0599 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 1.0000 | 800 | 200 | 1000 | 36.4343 | 5260.0235 | 435100.0000 | 15.8828 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 55115071 | 0.0050 | 2008078716.6051 | GS | apac | availability | 0 | 0.7211 | 0.7921 | -0.2079 | 0.0497 | 7731.9216 | 1.0000 | JP | 100 | 36434.2943 | 36434.2943 | 29147.4354 | 29147.4354 | 1 | 1812.1746 | 0.0497 | 26274.4031 | 21019.5225 | 1449.7396 | 0 | 0.0000 |
| 604 | @SHINE6 | 172319.6383 | 0.0017 | 0.0030 | 1.4163 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 30.7714 | 4443.8399 | 4087900.0000 | 126.0694 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 385204095 | 0.0050 | 11853255412.7308 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0712 | 61081.0303 | 1.0000 | JP | 100 | 172319.6383 | 172319.6383 | 0.0000 | 0.0000 | 0 | 12263.3618 | 0.0712 | 163955.5722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @YAHOO6 | 17006.6929 | 0.0002 | 0.0030 | 0.1398 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 3.6184 | 521.6961 | 12912899.0000 | 46.7512 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 426832299 | 0.0050 | 1544469321.2048 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0755 | 9838.0235 | 1.0000 | JP | 100 | 17006.6929 | 17006.6929 | 0.0000 | 0.0000 | 0 | 1283.5454 | 0.0755 | 7967.9095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @YUILR1 | -15723.1579 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 3.7693 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0009 | -39 | -292 | -331 | 53.8464 | 73049.0630 | 106674.0000 | 5.7010 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-17 | 2025-06-17 | 1419 | 0.0875 | 76408.0860 | GS | apac | availability | 39 | 0.1277 | 0.3980 | -0.6020 | -0.2474 | 537.9384 | 0.8572 | KR | 1 | -17823.1688 | 17823.1688 | -2100.0108 | 2100.0108 | -1 | 4410.2588 | 0.2474 | -2275.8541 | -268.1520 | 519.6377 | -39 | -2100.0108 |
| 607 | @CAPIT88 | -26.5907 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6619 | 2.1305 | 12558602.0000 | 20.8763 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-17 | 2025-06-17 | 603567466 | 0.0050 | 1003081359.5959 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12160.5262 | NaN | SG | 100 | -26.5907 | 26.5907 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 608 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 31.1114 | 4499.8790 | 3269300.0000 | 102.0955 | 8267.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 78565164 | 0.0050 | 2444273609.5580 | GS | apac | availability | 300 | 0.0485 | 0.2210 | -0.7790 | -0.0364 | 27126.8114 | 1.0000 | JP | 100 | -9333.4252 | 9333.4252 | -9333.4252 | 9333.4252 | -1 | 340.0275 | 0.0364 | -452.2945 | -452.2945 | 340.0275 | -300 | -9333.4252 |
| 609 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0042 | -0.0042 | 1.0000 | 1.0000 | -31200 | 0 | -31200 | 13.3488 | 1914.5574 | 3517400.0000 | 46.7349 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 258362541 | 0.0050 | 3448838010.5147 | GS | apac | availability | 31200 | 0.3455 | 0.4959 | -0.5041 | -0.0694 | 20303.7072 | 1.0000 | JP | 100 | -416483.5410 | 416483.5410 | -416483.5410 | 416483.5410 | -1 | 28903.9999 | 0.0694 | -143897.4050 | -143897.4050 | 28903.9999 | -31200 | -416483.5410 |
| 610 | @ASTRO35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1400 | -4200 | 0 | -4200 | 5.1633 | 743.4016 | 11744700.0000 | 60.5922 | 186A.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 3824592 | 0.0700 | 19747362.8545 | GS | apac | availability | 4200 | 1.6052 | 1.2258 | 0.2258 | -0.0817 | 699.7136 | 1.0000 | JP | 100 | -21685.6920 | 21685.6920 | -21685.6920 | 21685.6920 | -1 | 1772.4669 | 0.0817 | -34809.8118 | -34809.8118 | 1772.4669 | -4200 | -21685.6920 |
| 611 | @AUSTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.3149 | -8758 | 0 | -8758 | 4.1523 | 6.3968 | 1365904.0000 | 5.6689 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-17 | 2025-06-17 | 38521794 | 0.0050 | 159955547.9394 | GS | apac | availability | 8758 | 0.1344 | 0.3539 | -0.6461 | -0.1375 | 1573.9941 | 0.4215 | AU | 1 | -36366.1850 | 36366.1850 | -36366.1850 | 36366.1850 | -1 | 5002.0622 | 0.1375 | -4886.4523 | -4886.4523 | 5002.0622 | -8758 | -36366.1850 |
| 612 | @BROWA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0016 | -2000 | 0 | -2000 | 6.2291 | 185.3132 | 31372000.0000 | 196.8125 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-17 | 2025-06-17 | 26050 | 0.1600 | 162266.8227 | GS | apac | availability | 2000 | 1.2787 | 1.2803 | 0.2803 | -0.0817 | 501.6929 | 1.0000 | TW | 1000 | -12458.1054 | 12458.1054 | -12458.1054 | 12458.1054 | -1 | 1017.7192 | 0.0817 | -15930.3120 | -15930.3120 | 1017.7192 | -2000 | -12458.1054 |
| 613 | @HITAC26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 3400 | 0 | 3400 | 27.8566 | 4011.3938 | 9000000.0000 | 250.5468 | 6501.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 864704019 | 0.0050 | 24087731645.0167 | GS | apac | availability | 0 | 1.1846 | 1.0910 | 0.0910 | 0.0891 | 127626.8054 | 1.0000 | JP | 100 | 94712.5095 | 94712.5095 | 94712.5095 | 94712.5095 | 1 | 8442.7277 | 0.0891 | 112195.0878 | 112195.0878 | 8442.7277 | 0 | 0.0000 |
| 614 | @HONDA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0028 | -0.0028 | 1.0000 | 1.0000 | -28600 | 0 | -28600 | 9.9552 | 1435.6209 | 29464399.0000 | 293.5543 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 724256980 | 0.0050 | 7210150010.1218 | GS | apac | availability | 28600 | 0.6561 | 0.7486 | -0.2514 | -0.0565 | 52563.6523 | 1.0000 | JP | 100 | -284719.7831 | 284719.7831 | -284719.7831 | 284719.7831 | -1 | 16075.4377 | 0.0565 | -186801.7106 | -186801.7106 | 16075.4377 | -28600 | -284719.7831 |
| 615 | @JAPAN304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 600 | 0 | 600 | 19.3136 | 2783.2491 | 2438600.0000 | 47.1025 | 9201.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 41097287 | 0.0050 | 793738448.8262 | GS | apac | availability | 0 | 0.5559 | 0.5856 | -0.4144 | 0.0721 | 8442.8348 | 1.0000 | JP | 100 | 11588.1875 | 11588.1875 | 11588.1875 | 11588.1875 | 1 | 835.6900 | 0.0721 | 6441.4213 | 6441.4213 | 835.6900 | 0 | 0.0000 |
| 616 | @KYOCE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 11.8464 | 1706.9725 | 2742200.0000 | 32.4845 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 325485703 | 0.0050 | 3855817734.5697 | GS | apac | availability | 1600 | 0.6777 | 0.8183 | -0.1817 | -0.0243 | 17893.6083 | 1.0000 | JP | 100 | -18954.1609 | 18954.1609 | -18954.1609 | 18954.1609 | -1 | 460.7725 | 0.0243 | -12844.4045 | -12844.4045 | 460.7725 | -1600 | -18954.1609 |
| 617 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 27.2251 | 3905.8265 | 8840102.0000 | 239.6190 | 8411.T | TYO | JPN | JP | True | 1 | 2025-06-17 | 2025-06-17 | 354224663 | 0.0050 | 9643799274.8604 | GS | apac | availability | 0 | 1.1267 | 0.9765 | -0.0235 | 0.0995 | 68437.2889 | 1.0000 | JP | 100 | 27225.0927 | 27225.0927 | 27225.0927 | 27225.0927 | 1 | 2709.8941 | 0.0995 | 30674.5553 | 30674.5553 | 2709.8941 | 0 | 0.0000 |
| 618 | @NEXTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1198 | -1100 | 0 | -1100 | 11.3883 | 1650.1473 | 296800.0000 | 3.3989 | 3186.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 23653459 | 0.0050 | 269373146.3636 | GS | apac | availability | 1100 | 0.9162 | 0.8630 | -0.1370 | -0.0680 | 598.6912 | 0.9998 | JP | 100 | -12527.1514 | 12527.1514 | -12527.1514 | 12527.1514 | -1 | 851.6022 | 0.0680 | -11477.8560 | -11477.8560 | 851.6022 | -1100 | -12527.1514 |
| 619 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 9.1676 | 1315.0772 | 6831801.0000 | 62.3502 | 8308.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 495030405 | 0.0050 | 4538222142.4947 | GS | apac | availability | 1300 | 1.1081 | 0.9650 | -0.0350 | -0.0100 | 21150.8194 | 1.0000 | JP | 100 | -11917.8312 | 11917.8312 | -11917.8312 | 11917.8312 | -1 | 119.1985 | 0.0100 | -13206.0699 | -13206.0699 | 119.1985 | -1300 | -11917.8312 |
| 620 | @TOYOD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2688 | -900 | 0 | -900 | 18.4670 | 2663.0826 | 171000.0000 | 3.1603 | 7282.T | TYO | JPN | JP | True | -1 | 2025-06-17 | 2025-06-17 | 10089217 | 0.0050 | 186317391.8167 | GS | apac | availability | 900 | 0.8335 | 0.8900 | -0.1100 | -0.0339 | 1343.2895 | 1.0000 | JP | 100 | -16620.2841 | 16620.2841 | -16620.2841 | 16620.2841 | -1 | 563.9317 | 0.0339 | -13853.0479 | -13853.0479 | 563.9317 | -900 | -16620.2841 |
| 621 | @YIXIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0298 | -32000 | 0 | -32000 | 0.3070 | 2.4506 | 54525500.0000 | 17.0228 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-06-17 | 2025-06-17 | 9699901 | 0.0525 | 2978121.0314 | GS | apac | availability | 32000 | 2.0121 | 1.6915 | 0.6915 | -0.0346 | 996.8830 | 0.7904 | XH | 2000 | -9824.8294 | 9824.8294 | -9824.8294 | 9824.8294 | -1 | 339.9215 | 0.0346 | -19768.4856 | -19768.4856 | 339.9215 | -32000 | -9824.8294 |
| 622 | @ANHUI137 | -346.4687 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.4419 | 31.9097 | 2488074.0000 | 11.0552 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.0997 | 1020.5106 | 1.0000 | CN | 100 | -346.4687 | 346.4687 | 0.0000 | 0.0000 | 0 | 34.5515 | 0.0997 | -523.5168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @AVARY1 | 439117.1484 | 0.0044 | 0.0077 | 9.3237 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 104700 | 104700 | 4.1941 | 30.2960 | 16438614.0000 | 69.3473 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0610 | 2722.1668 | 1.0000 | CN | 100 | 439117.1484 | 439117.1484 | 0.0000 | 0.0000 | 0 | 26798.8053 | 0.0610 | 687704.5176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @BEIJI306 | 420566.3521 | 0.0042 | 0.0077 | 8.9298 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0233 | 0 | 48465 | 48465 | 8.6777 | 61.9810 | 16217540.0000 | 139.9659 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 268211 | 0.1825 | 2327463.5686 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1590 | 3114.9026 | 1.0000 | CN | 100 | 420566.3521 | 420566.3521 | 0.0000 | 0.0000 | 0 | 66888.5200 | 0.1590 | 1130363.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @BIOTH1 | -217.4724 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0938 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0050 | -3200 | -60 | -3260 | 3.6245 | 26.1102 | 4124942.0000 | 14.9971 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 137757 | 0.1825 | 499305.8263 | GS | connect | availability | 3200 | 1.5355 | 1.4799 | 0.4799 | -0.1687 | 660.3739 | 1.0000 | CN | 100 | -11816.0020 | 11816.0020 | -11598.5296 | 11598.5296 | -1 | 1993.9392 | 0.1687 | -18143.0150 | -17809.0945 | 1957.2409 | -3200 | -11598.5296 |
| 626 | @CHINA130 | -571869.3816 | -0.0057 | 0.0077 | -0.0000 | 0.1736 | 272.0319 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0071 | 0 | -368997 | -368997 | 1.5498 | 11.1213 | 13221434.0000 | 20.4745 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 86216 | 0.1525 | 133617.0500 | GS | connect | availability | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0741 | 3350.1804 | 1.0000 | CN | 100 | -571869.3816 | 571869.3816 | 0.0000 | 0.0000 | 0 | 42372.4515 | 0.0741 | -581052.2790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @CHINA2417 | 1122847.9726 | 0.0112 | 0.0077 | 23.8413 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0416 | 0 | 1590502 | 1590502 | 0.7060 | 5.0613 | 20320411.0000 | 14.3210 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 5892379 | 0.0525 | 4159847.5284 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0470 | 1399.8230 | 1.0000 | CN | 100 | 1122847.9726 | 1122847.9726 | 0.0000 | 0.0000 | 0 | 52748.1763 | 0.0470 | 1007640.8963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @CHINA337 | -18.0628 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.5052 | 10.8140 | 94951500.0000 | 142.9773 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0506 | 1882.9288 | 1.0000 | CN | 100 | -18.0628 | 18.0628 | 0.0000 | 0.0000 | 0 | 0.9144 | 0.0506 | -17.7891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA338 | -318430.4253 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 154.8532 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0193 | 0 | -51000 | -51000 | 6.2437 | 44.7074 | 9708317.0000 | 60.4369 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 257483 | 0.1850 | 1607655.3177 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0875 | 3396.4413 | 1.0000 | CN | 100 | -318430.4253 | 318430.4253 | 0.0000 | 0.0000 | 0 | 27856.0458 | 0.0875 | -342952.4922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @CHINA696 | -75.9566 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1139 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7672 | 5.5186 | 141492880.0000 | 108.7282 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0168 | 6931.8412 | 1.0000 | CN | 100 | -75.9566 | 75.9566 | 0.0000 | 0.0000 | 0 | -1.2789 | 0.0168 | -57.8990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @CHONG33 | 1533420.1722 | 0.0153 | 0.0077 | 32.5589 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 1171533 | 1171533 | 1.3089 | 9.3839 | 9520219.0000 | 12.4397 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1420 | 1166.4845 | 1.0000 | CN | 100 | 1533420.1722 | 1533420.1722 | 0.0000 | 0.0000 | 0 | 217760.7663 | 0.1420 | 1649922.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @CNGRA1 | -398840.2792 | -0.0040 | 0.0077 | -0.0000 | 0.1425 | 155.7116 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -90844 | -90844 | 4.3904 | 31.5222 | 3179269.0000 | 13.9548 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1089 | 2015.9514 | 1.0000 | CN | 100 | -398840.2792 | 398840.2792 | 0.0000 | 0.0000 | 0 | 43432.7631 | 0.1089 | -691947.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @FOCUS55 | 819863.5798 | 0.0082 | 0.0077 | 17.4081 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0295 | 0 | 142807 | 142807 | 5.7411 | 41.0766 | 5409531.0000 | 30.9409 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 512825 | 0.1100 | 2944159.1821 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1525 | 1821.2698 | 1.0000 | CN | 100 | 819863.5798 | 819863.5798 | 0.0000 | 0.0000 | 0 | 125044.2998 | 0.1525 | 1464502.5759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @FUJIA10 | 1470307.6772 | 0.0147 | 0.0077 | 31.2189 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0005 | 18200 | 2933100 | 2951300 | 0.5013 | 3.6007 | 22889801.0000 | 11.4765 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 106596 | 0.1600 | 53434.5631 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2135 | 605.3150 | 1.0000 | CN | 100 | 1479430.9937 | 1479430.9937 | 9123.3165 | 9123.3165 | 1 | 315826.9955 | 0.2135 | 707382.0945 | 4362.2655 | 1947.6337 | 0 | 0.0000 |
| 635 | @GEOVI3 | -158556.7993 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 57.5583 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -33749 | -33749 | 4.6981 | 33.6547 | 10517739.0000 | 49.2886 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9468 | 1.7594 | 0.7594 | -0.1053 | 1635.4570 | 1.0000 | CN | 100 | -158556.7993 | 158556.7993 | 0.0000 | 0.0000 | 0 | 16689.6134 | 0.1053 | -308676.9736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GLODO1 | 43494.4877 | 0.0004 | 0.0077 | 0.9235 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0052 | 0 | 22800 | 22800 | 1.9077 | 13.6053 | 24928641.0000 | 47.2265 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 274559 | 0.1850 | 523763.2919 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0589 | 3151.3365 | 1.0000 | CN | 100 | 43494.4877 | 43494.4877 | 0.0000 | 0.0000 | 0 | 2560.8966 | 0.0589 | 76790.7590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @GONGN1 | 2656445.6899 | 0.0266 | 0.0077 | 56.4040 | 0.0000 | -0.0000 | 0.0266 | 0.0268 | 0.0003 | 1.0000 | 0.0000 | 4000 | 386263 | 390263 | 6.8773 | 49.2442 | 2411682.0000 | 16.5369 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1736 | 5722.9455 | 1.0000 | CN | 100 | 2683954.8813 | 2683954.8813 | 27509.1913 | 27509.1913 | 1 | 465826.8748 | 0.1736 | 2491544.8670 | 25537.0852 | 4774.4918 | 0 | 0.0000 |
| 638 | @GRGBA1 | 925697.9333 | 0.0093 | 0.0077 | 19.6552 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 527200 | 527200 | 1.7559 | 12.5199 | 53387594.0000 | 93.0722 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0377 | 2180.2565 | 1.0000 | CN | 100 | 925697.9333 | 925697.9333 | 0.0000 | 0.0000 | 0 | 34903.2197 | 0.0377 | 1446679.0033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @GUANG102 | 31.6058 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4052 | 2.9114 | 55268200.0000 | 22.4056 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0261 | 1213.8584 | 1.0000 | CN | 100 | 31.6058 | 31.6058 | 0.0000 | 0.0000 | 0 | -0.8241 | 0.0261 | 22.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUANG321 | -76.0666 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0333 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0087 | 0 | -28 | -28 | 2.7167 | 19.5051 | 32237489.0000 | 87.5564 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 318491 | 0.2000 | 865233.1064 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0440 | 1926.8933 | 1.0000 | CN | 100 | -76.0666 | 76.0666 | 0.0000 | 0.0000 | 0 | 3.3489 | 0.0440 | -155.5192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @GUANG336 | 1467579.5304 | 0.0147 | 0.0077 | 31.1609 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0082 | 300 | 257000 | 257300 | 5.7104 | 41.1257 | 4322602.0000 | 24.7535 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 144047 | 0.1350 | 822569.7611 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2275 | 706.5550 | 1.0000 | CN | 100 | 1469292.6582 | 1469292.6582 | 1713.1279 | 1713.1279 | 1 | 334261.7023 | 0.2275 | 1883279.0522 | 2195.8170 | 389.7338 | 0 | 0.0000 |
| 642 | @GUANG344 | 46016.4913 | 0.0005 | 0.0077 | 0.9771 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0042 | -20200 | 20200 | 0 | 2.2780 | 16.4049 | 5411059.0000 | 12.3605 | 002967.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 183248 | 0.0750 | 417447.0297 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0557 | 730.7629 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -46016.4913 | 46016.4913 | -1 | 0.0000 | 0.0557 | 0.0000 | -52143.3781 | -2562.2744 | 0 | 0.0000 |
| 643 | @GUANG36 | -5.9318 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -10 | -10 | 0.5932 | 4.2493 | 22383137.0000 | 13.2439 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 932169 | 0.1550 | 552946.4723 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0542 | 1058.3731 | 1.0000 | CN | 100 | -5.9318 | 5.9318 | 0.0000 | 0.0000 | 0 | 0.3215 | 0.0542 | -5.5004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @GUIZH13 | 1117049.1038 | 0.0112 | 0.0077 | 23.7182 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.1959 | 15.7629 | 3654200.0000 | 8.0206 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0603 | 582.0997 | 1.0000 | CN | 100 | 1117049.1038 | 1117049.1038 | 0.0000 | 0.0000 | 0 | 67380.9934 | 0.0603 | 768646.9323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @HANGZ39 | 715002.9629 | 0.0072 | 0.0077 | 15.1816 | 0.0000 | -0.0000 | 0.0072 | 0.0070 | -0.0002 | 1.0000 | 0.0000 | -4800 | 212800 | 208000 | 3.3600 | 23.9190 | 23233602.0000 | 77.3817 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0410 | 821.6229 | 1.0000 | CN | 100 | 698875.0765 | 698875.0765 | -16127.8864 | 16127.8864 | -1 | 28620.4845 | 0.0410 | 1221160.9330 | -28180.6369 | -660.4727 | 0 | 0.0000 |
| 646 | @HANGZ8 | -340.0913 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -80 | -80 | 4.2511 | 29.4500 | 123972190.0000 | 508.3799 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 218286 | 0.1250 | 927964.7488 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | -0.0587 | 6353.3158 | 1.0000 | CN | 100 | -340.0913 | 340.0913 | 0.0000 | 0.0000 | 0 | 19.9525 | 0.0587 | -654.1117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @HGTEC1 | 496338.7495 | 0.0050 | 0.0077 | 10.5387 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0003 | 0 | 214600 | 214600 | 2.3129 | 16.5480 | 5449324.0000 | 12.5565 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 12429 | 0.1050 | 28746.4786 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0610 | 260.1588 | 1.0000 | CN | 100 | 496338.7495 | 496338.7495 | 0.0000 | 0.0000 | 0 | 30277.1022 | 0.0610 | 636262.7477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @HUADO1 | 21287.7328 | 0.0002 | 0.0077 | 0.4520 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 6.0822 | 43.7816 | 17817825.0000 | 108.6238 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0684 | 4480.8388 | 1.0000 | CN | 100 | 21287.7328 | 21287.7328 | 0.0000 | 0.0000 | 0 | 1455.2858 | 0.0684 | 20854.8055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JADAR3 | 132.6445 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 44 | 44 | 3.0146 | 21.7387 | 4541270.0000 | 13.7464 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 147019 | 0.1850 | 443210.5103 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | 0.0196 | 394.5776 | 1.0000 | CN | 100 | 132.6445 | 132.6445 | 0.0000 | 0.0000 | 0 | 2.5981 | 0.0196 | 252.1554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @JIANG264 | 195173.0973 | 0.0020 | 0.0077 | 4.1441 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 142300 | 142300 | 1.3716 | 9.7895 | 9396899.0000 | 12.8093 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0448 | 604.8034 | 1.0000 | CN | 100 | 195173.0973 | 195173.0973 | 0.0000 | 0.0000 | 0 | 8748.1159 | 0.0448 | 40180.5385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @JIANG308 | 88429.2534 | 0.0009 | 0.0077 | 1.8776 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0080 | 0 | 46355 | 46355 | 1.9077 | 13.5123 | 16695110.0000 | 31.4121 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 417087 | 0.1750 | 795657.2545 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0635 | 616.0829 | 1.0000 | CN | 100 | 88429.2534 | 88429.2534 | 0.0000 | 0.0000 | 0 | 5619.2787 | 0.0635 | 194743.5179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @JONJE1 | 180536.3210 | 0.0018 | 0.0077 | 3.8333 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68600 | 68600 | 2.6317 | 18.9481 | 15913993.0000 | 41.9879 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0301 | 1701.5751 | 1.0000 | CN | 100 | 180536.3210 | 180536.3210 | 0.0000 | 0.0000 | 0 | 5432.1880 | 0.0301 | 233193.9216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @KINGR1 | 979953.0798 | 0.0098 | 0.0077 | 20.8072 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0107 | 0 | 1281900 | 1281900 | 0.7645 | 5.4653 | 35138211.0000 | 26.7407 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1400095 | 0.1000 | 1070307.6739 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1101 | 1822.4381 | 1.0000 | CN | 100 | 979953.0798 | 979953.0798 | 0.0000 | 0.0000 | 0 | 107904.5214 | 0.1101 | 1683351.7176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @LAKAL1 | 242439.2461 | 0.0024 | 0.0077 | 5.1477 | 0.0000 | -0.0000 | 0.0024 | 0.0012 | -0.0013 | 1.0000 | 0.0000 | -32900 | 63800 | 30900 | 3.8000 | 25.7138 | 177649130.0000 | 636.0749 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0450 | 2186.1341 | 1.0000 | CN | 100 | 117419.6349 | 117419.6349 | -125019.6112 | 125019.6112 | -1 | 5280.9976 | 0.0450 | 229299.5646 | -244140.9604 | -5622.8097 | 0 | 0.0000 |
| 655 | @LEADE63 | -1133.2071 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -68 | -68 | 16.6648 | 119.3559 | 2112484.0000 | 35.1088 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 39518 | 0.1525 | 658559.9919 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0641 | 3053.2056 | 1.0000 | CN | 100 | -1133.2071 | 1133.2071 | 0.0000 | 0.0000 | 0 | 72.6534 | 0.0641 | -2978.3234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @MABWE1 | -20700.8196 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.9325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5406 | -5406 | 3.8292 | 27.7657 | 17097274.0000 | 66.1020 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1693 | 918.0963 | 1.0000 | CN | 100 | -20700.8196 | 20700.8196 | 0.0000 | 0.0000 | 0 | 3504.1621 | 0.1693 | -28998.1133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @NANFA1 | 1464314.6490 | 0.0146 | 0.0077 | 31.0916 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6721 | 19.1930 | 13532200.0000 | 36.1651 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0583 | 1757.1562 | 1.0000 | CN | 100 | 1464314.6490 | 1464314.6490 | 0.0000 | 0.0000 | 0 | 85335.1829 | 0.0583 | 1707127.6836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @NANZH1 | 240729.7917 | 0.0024 | 0.0077 | 5.1114 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0055 | 0 | 329300 | 329300 | 0.7310 | 5.2518 | 7153109.0000 | 5.2310 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 747294 | 0.1125 | 546297.9926 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.1003 | 500.8164 | 1.0000 | CN | 100 | 240729.7917 | 240729.7917 | 0.0000 | 0.0000 | 0 | 24149.7346 | 0.1003 | 204386.6267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @NATIO264 | -909762.4963 | -0.0091 | 0.0077 | -0.0000 | 0.1775 | 442.4187 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -359579 | -359579 | 2.5301 | 18.2056 | 10510883.0000 | 26.6454 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1841 | 5560.4555 | 1.0000 | CN | 100 | -909762.4963 | 909762.4963 | 0.0000 | 0.0000 | 0 | 167513.0224 | 0.1841 | -1251057.7296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @NOVOR19 | 738759.3428 | 0.0074 | 0.0077 | 15.6860 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | -0.0000 | 1.0000 | 0.0081 | -600 | 126381 | 125781 | 5.8455 | 41.9907 | 2833696.0000 | 16.5686 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 138381 | 0.1575 | 808905.2675 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0329 | 973.9396 | 1.0000 | CN | 100 | 735252.0465 | 735252.0465 | -3507.2962 | 3507.2962 | -1 | 24153.4482 | 0.0329 | 1390652.7860 | -6633.6861 | -115.2167 | 0 | 0.0000 |
| 661 | @PHARM160 | 974951.8640 | 0.0097 | 0.0077 | 20.7010 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0447 | 0 | 283700 | 283700 | 3.4366 | 24.7666 | 29489032.0000 | 101.6964 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1301104 | 0.1725 | 4471321.0084 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1019 | 3602.9831 | 1.0000 | CN | 100 | 974951.8640 | 974951.8640 | 0.0000 | 0.0000 | 0 | 99321.6798 | 0.1019 | 2012332.1397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SHANG248 | 254.3054 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.4366 | 24.5642 | 14215852.0000 | 48.6244 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0457 | 1283.7475 | 1.0000 | CN | 100 | 254.3054 | 254.3054 | 0.0000 | 0.0000 | 0 | 11.6223 | 0.0457 | 457.5560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SHANG357 | 555575.9705 | 0.0056 | 0.0077 | 11.7965 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 111700 | 111700 | 4.9738 | 35.8122 | 863285.0000 | 4.3049 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1278 | 427.0563 | 1.0000 | CN | 100 | 555575.9705 | 555575.9705 | 0.0000 | 0.0000 | 0 | 71021.7558 | 0.1278 | 589873.8851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @SHENY21 | 780499.3675 | 0.0078 | 0.0077 | 16.5722 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7547 | 5.4045 | 6971543.0000 | 5.2464 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0747 | 1207.3185 | 1.0000 | CN | 100 | 780499.3675 | 780499.3675 | 0.0000 | 0.0000 | 0 | 58288.2738 | 0.0747 | 1033003.0717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @SHENZ288 | 798.5617 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 9.3948 | 66.0570 | 5679633.0000 | 52.2418 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 767.9580 | 0.0000 | CN | 100 | 798.5617 | 798.5617 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1923.3176 | 0.0000 | NaN | 0 | 0.0000 |
| 666 | @SHENZ50 | -524135.1024 | -0.0052 | 0.0077 | -0.0000 | 0.0918 | 131.7664 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0107 | 0 | -579989 | -579989 | 0.9037 | 6.5212 | 13570196.0000 | 12.3223 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 607793 | 0.1975 | 549261.5313 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.1039 | 649.9264 | 1.0000 | CN | 100 | -524135.1024 | 524135.1024 | 0.0000 | 0.0000 | 0 | 54437.0994 | 0.1039 | -383340.5306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @SHNTA1 | 1773980.6244 | 0.0177 | 0.0077 | 37.6667 | 0.0000 | -0.0000 | 0.0177 | 0.0181 | 0.0004 | 1.0000 | 0.2429 | 22200 | 1113638 | 1135838 | 1.5930 | 11.5214 | 18159922.0000 | 29.1339 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 15243565 | 0.0300 | 24282387.0565 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1437 | 1486.2654 | 1.0000 | CN | 100 | 1809344.3331 | 1809344.3331 | 35363.7087 | 35363.7087 | 1 | 260061.1000 | 0.1437 | 1935297.9215 | 37825.4767 | 5082.9048 | 0 | 0.0000 |
| 668 | @SINOT45 | 1184858.6730 | 0.0118 | 0.0077 | 25.1580 | 0.0000 | -0.0000 | 0.0119 | 0.0113 | -0.0005 | 1.0000 | 0.0270 | -79900 | 1726000 | 1646100 | 0.6865 | 4.9210 | 16244524.0000 | 11.1311 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 3928765 | 0.1225 | 2697005.3791 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0825 | 757.6935 | 1.0000 | CN | 100 | 1130009.1898 | 1130009.1898 | -54849.4832 | 54849.4832 | -1 | 93188.3662 | 0.0825 | 811503.8220 | -39389.5604 | -4523.2674 | 0 | 0.0000 |
| 669 | @SUZHO65 | -447140.8871 | -0.0045 | 0.0077 | -0.0000 | 0.1531 | 187.5368 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -26086 | -26086 | 17.1410 | 120.7616 | 5184137.0000 | 87.1734 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2547 | 4537.3707 | 1.0000 | CN | 100 | -447140.8871 | 447140.8871 | 0.0000 | 0.0000 | 0 | 113906.1664 | 0.2547 | -460646.6828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SUZHO84 | -165807.3634 | -0.0017 | 0.0077 | -0.0000 | 0.1875 | 85.1750 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -72255 | -72255 | 2.2948 | 16.4981 | 5968340.0000 | 13.7109 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1361 | 0.2000 | 3123.1586 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1317 | 417.9777 | 1.0000 | CN | 100 | -165807.3634 | 165807.3634 | 0.0000 | 0.0000 | 0 | 21841.8707 | 0.1317 | -289811.2991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @SZHEN2 | 389921.4454 | 0.0039 | 0.0077 | 8.2792 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0094 | 0 | 662000 | 662000 | 0.5890 | 4.2322 | 31041977.0000 | 18.2934 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1589268 | 0.1550 | 936087.1234 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0752 | 1056.6039 | 1.0000 | CN | 100 | 389921.4454 | 389921.4454 | 0.0000 | 0.0000 | 0 | 29319.3208 | 0.0752 | 446639.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @TIANN5 | 350.9748 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0 | 98 | 98 | 3.5814 | 25.8374 | 2028503.0000 | 7.2980 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 70354 | 0.1875 | 251964.0604 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0612 | 626.6618 | 1.0000 | CN | 100 | 350.9748 | 350.9748 | 0.0000 | 0.0000 | 0 | 21.4630 | 0.0612 | 489.7927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @TONGK14 | -951855.3436 | -0.0095 | 0.0077 | -0.0000 | 0.1450 | 378.1343 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0234 | 0 | -649795 | -649795 | 1.4649 | 10.6070 | 20508997.0000 | 30.2912 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 948030 | 0.1450 | 1388726.3235 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1093 | 2254.4981 | 1.0000 | CN | 100 | -951855.3436 | 951855.3436 | 0.0000 | 0.0000 | 0 | 104064.6047 | 0.1093 | -1363731.8752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @XIAME55 | 302642.7385 | 0.0030 | 0.0077 | 6.4260 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0064 | 0 | 137300 | 137300 | 2.2042 | 15.8394 | 4717942.0000 | 10.4057 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 290174 | 0.1450 | 639614.3773 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0215 | 771.1522 | 1.0000 | CN | 100 | 302642.7385 | 302642.7385 | 0.0000 | 0.0000 | 0 | 6502.2228 | 0.0215 | 496173.1561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @YANTA14 | -489929.9437 | -0.0049 | 0.0077 | -0.0000 | 0.1825 | 244.9650 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.0531 | 2000 | -96635 | -94635 | 5.0699 | 36.4328 | 10085657.0000 | 51.1653 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 951060 | 0.1325 | 4821780.6409 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0637 | 5190.8484 | 1.0000 | CN | 100 | -479790.1404 | 479790.1404 | 10139.8033 | 10139.8033 | 1 | 30569.7546 | 0.0637 | -587082.5838 | 12407.3035 | -646.0560 | 0 | 0.0000 |
| 676 | @YANTA18 | 92035.2134 | 0.0009 | 0.0077 | 1.9542 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5150 | 10.8409 | 6930027.0000 | 10.4611 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0343 | 915.7767 | 1.0000 | CN | 100 | 92035.2134 | 92035.2134 | 0.0000 | 0.0000 | 0 | 3154.8486 | 0.0343 | 157667.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @YEALI1 | 1340198.2520 | 0.0134 | 0.0077 | 28.4563 | 0.0000 | -0.0000 | 0.0134 | 0.0141 | 0.0006 | 1.0000 | 0.0000 | 13500 | 278575 | 292075 | 4.8109 | 34.5468 | 4143578.0000 | 19.9325 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1326 | 6080.0967 | 1.0000 | CN | 100 | 1405145.4884 | 1405145.4884 | 64947.2365 | 64947.2365 | 1 | 186312.8400 | 0.1326 | 1912157.4778 | 88381.8401 | 8611.5667 | 0 | 0.0000 |
| 678 | @YUNNA1 | 479277.7668 | 0.0048 | 0.0077 | 10.1764 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1469 | 22.7852 | 18863590.0000 | 59.8489 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0588 | 3556.8334 | 1.0000 | CN | 100 | 479277.7668 | 479277.7668 | 0.0000 | 0.0000 | 0 | 28194.7784 | 0.0588 | 378901.2571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @ZHEJI149 | 953135.2268 | 0.0095 | 0.0077 | 20.2378 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0142 | 0 | 331800 | 331800 | 2.8726 | 20.6883 | 4082712.0000 | 11.7612 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 494860 | 0.1375 | 1421544.6002 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1057 | 917.4752 | 1.0000 | CN | 100 | 953135.2268 | 953135.2268 | 0.0000 | 0.0000 | 0 | 100746.3463 | 0.1057 | 1650159.2799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @ZHEJI19 | 201720.9252 | 0.0020 | 0.0077 | 4.2831 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0116 | 0 | 64300 | 64300 | 3.1372 | 22.5304 | 22485852.0000 | 70.5435 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 369097 | 0.1875 | 1157925.1682 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0658 | 2778.8654 | 1.0000 | CN | 100 | 201720.9252 | 201720.9252 | 0.0000 | 0.0000 | 0 | 13277.8242 | 0.0658 | 404825.9405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @ZHEJI195 | 311518.2395 | 0.0031 | 0.0077 | 6.6144 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0026 | 0 | 117500 | 117500 | 2.6512 | 19.0445 | 5320461.0000 | 14.1090 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 96110 | 0.1850 | 254808.6638 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0171 | 2350.0858 | 1.0000 | CN | 100 | 311518.2395 | 311518.2395 | 0.0000 | 0.0000 | 0 | 5318.6239 | 0.0171 | 345630.1999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @ZHUHA19 | 133.6025 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0 | 68 | 68 | 1.9647 | 14.1034 | 21619493.0000 | 42.4569 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 784867 | 0.1750 | 1542062.1912 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0312 | 1712.6530 | 1.0000 | CN | 100 | 133.6025 | 133.6025 | 0.0000 | 0.0000 | 0 | -4.1730 | 0.0312 | 277.1543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @ZHUZH19 | 1265636.1030 | 0.0127 | 0.0077 | 26.8731 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0527 | 0 | 215335 | 215335 | 5.8775 | 42.2961 | 4171352.0000 | 24.5672 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 897091 | 0.1325 | 5272671.6848 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1089 | 1583.1770 | 1.0000 | CN | 100 | 1265636.1030 | 1265636.1030 | 0.0000 | 0.0000 | 0 | 137863.7634 | 0.1089 | 1403076.6316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @RONGS1 | -702204.6159 | -0.0070 | 0.0077 | -0.0000 | 0.1444 | 277.7321 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0144 | 0 | -603224 | -603224 | 1.1641 | 8.4461 | 32457110.0000 | 38.1720 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 630135 | 0.1200 | 733531.3344 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.1043 | 4361.1833 | 1.0000 | CN | 100 | -702204.6159 | 702204.6159 | 0.0000 | 0.0000 | 0 | 73240.3606 | 0.1043 | -738760.2140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @FORTU131 | 1056.0684 | 0.0000 | 0.0077 | 0.0224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 74 | 74 | 14.2712 | 101.6013 | 3909097.0000 | 55.3037 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 10568 | 0.1700 | 150817.9892 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0794 | 3655.1309 | 1.0000 | CN | 100 | 1056.0684 | 1056.0684 | 0.0000 | 0.0000 | 0 | 83.8775 | 0.0794 | 2560.2689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHANG297 | 289223.5027 | 0.0029 | 0.0077 | 6.1410 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0611 | 0 | 14942 | 14942 | 19.3564 | 138.6587 | 761216.0000 | 14.6972 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 315659 | 0.1575 | 6110025.5407 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0554 | 5582.2195 | 1.0000 | CN | 100 | 289223.5027 | 289223.5027 | 0.0000 | 0.0000 | 0 | 16023.0918 | 0.0554 | 320611.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @BEIJI135 | -68.0364 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1021 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7645 | 5.4473 | 19955200.0000 | 15.1362 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 426.5061 | 0.0000 | CN | 100 | -68.0364 | 68.0364 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.3906 | 0.0000 | NaN | 0 | 0.0000 |
| 688 | @BEIJI99 | 532153.6296 | 0.0053 | 0.0077 | 11.2992 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.2530 | 16.1612 | 4879801.0000 | 10.9813 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0500 | 1088.8545 | 1.0000 | CN | 100 | 532153.6296 | 532153.6296 | 0.0000 | 0.0000 | 0 | 26630.8483 | 0.0500 | 449898.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHENZ329 | 554.3612 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0199 | 0 | 40 | 40 | 13.8590 | 99.8780 | 4151914.0000 | 57.7427 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 143546 | 0.1600 | 1989408.1867 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0327 | 1830.9432 | 1.0000 | CN | 100 | 554.3612 | 554.3612 | 0.0000 | 0.0000 | 0 | 18.1159 | 0.0327 | 1204.4344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @JIANG98 | -2949793.8627 | -0.0295 | 0.0077 | -0.0000 | 0.1763 | 1424.9352 | -0.0295 | -0.0295 | 0.0000 | 1.0000 | 0.0637 | 100 | -680072 | -679972 | 4.3375 | 31.1083 | 12040875.0000 | 52.1571 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 786822 | 0.1575 | 3412819.0936 | GS | connect | availability | 0 | 1.5193 | 1.4180 | 0.4180 | -0.1744 | 6998.9189 | 1.0000 | CN | 100 | -2949360.1154 | 2949360.1154 | 433.7473 | 433.7473 | 1 | 514222.9851 | 0.1744 | -4480988.9333 | 658.9961 | -75.6241 | 0 | 0.0000 |
| 691 | @ANHUI42 | 344602.9012 | 0.0034 | 0.0077 | 7.3169 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0017 | 0 | 460000 | 460000 | 0.7491 | 5.3365 | 20587208.0000 | 15.2979 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 230257 | 0.1350 | 172493.9788 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0352 | 873.1384 | 1.0000 | CN | 100 | 344602.9012 | 344602.9012 | 0.0000 | 0.0000 | 0 | 12113.7670 | 0.0352 | 392048.5642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ANKER10 | 133.5914 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 9 | 9 | 14.8435 | 107.1029 | 8159598.0000 | 121.6883 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0478 | 7889.8824 | 1.0000 | CN | 100 | 133.5914 | 133.5914 | 0.0000 | 0.0000 | 0 | 6.3804 | 0.0478 | 232.5760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @BEIJI307 | 1670619.4304 | 0.0167 | 0.0077 | 35.4721 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.0411 | 0 | 43470 | 43470 | 38.4315 | 273.6533 | 3641873.0000 | 138.7728 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 106871 | 0.1775 | 4107218.0617 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1697 | 8722.3418 | 1.0000 | CN | 100 | 1670619.4304 | 1670619.4304 | 0.0000 | 0.0000 | 0 | 283525.3077 | 0.1697 | 2754252.5741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @SANJI2 | -67.8818 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6108 | 18.5499 | 34218895.0000 | 88.3866 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 143908 | 0.2050 | 375720.6072 | GS | connect | availability | 0 | 0.3297 | 0.5547 | -0.4453 | -0.1110 | 1687.3074 | 1.0000 | CN | 100 | -67.8818 | 67.8818 | 0.0000 | 0.0000 | 0 | 7.5353 | 0.1110 | -22.3839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @ZHONG80 | -719556.9095 | -0.0072 | 0.0077 | -0.0000 | 0.1675 | 330.2076 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -240800 | -240800 | 2.9882 | 21.6197 | 100329630.0000 | 302.0354 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2302 | 1.2019 | 0.2019 | -0.1153 | 1132.8764 | 1.0000 | CN | 100 | -719556.9095 | 719556.9095 | 0.0000 | 0.0000 | 0 | 82969.8944 | 0.1153 | -885230.7152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @CAMBR63 | -824235.6916 | -0.0082 | 0.0077 | -0.0000 | 0.0225 | 50.8090 | -0.0082 | -0.0073 | 0.0009 | 1.0000 | 0.1301 | 1100 | -9906 | -8806 | 83.2057 | 603.6087 | 4566641.0000 | 383.8231 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 146385 | 0.0775 | 12180066.7989 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0920 | 26745.7825 | 1.0000 | CN | 100 | -732709.4185 | 732709.4185 | 91526.2730 | 91526.2730 | 1 | 67439.1348 | 0.0920 | -1119822.1878 | 139882.3991 | -8424.1481 | 0 | 0.0000 |
| 697 | @GUODI1 | 151979.1812 | 0.0015 | 0.0077 | 3.2270 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0243 | 0 | 141380 | 141380 | 1.0750 | 7.7224 | 9861602.0000 | 10.6042 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2258136 | 0.0575 | 2427427.2204 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0694 | 502.4440 | 1.0000 | CN | 100 | 151979.1812 | 151979.1812 | 0.0000 | 0.0000 | 0 | 10549.1694 | 0.0694 | 168906.8452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @HENAN3 | 437694.9609 | 0.0044 | 0.0077 | 9.2935 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0241 | 0 | 128300 | 128300 | 3.4115 | 24.6262 | 8648637.0000 | 29.6568 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 707583 | 0.1200 | 2413916.7072 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0687 | 3545.9036 | 1.0000 | CN | 100 | 437694.9609 | 437694.9609 | 0.0000 | 0.0000 | 0 | 30080.0109 | 0.0687 | 156877.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @SHENZ271 | 945626.8457 | 0.0095 | 0.0077 | 20.0784 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0173 | 0 | 132200 | 132200 | 7.1530 | 51.2661 | 2703716.0000 | 19.3006 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 242244 | 0.1300 | 1732771.7822 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0608 | 2487.1959 | 1.0000 | CN | 100 | 945626.8457 | 945626.8457 | 0.0000 | 0.0000 | 0 | 57447.9444 | 0.0608 | 2038494.6940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @TONGH5 | -29.5881 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -27 | -27 | 1.0959 | 7.8903 | 19714606.0000 | 21.6601 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 852842 | 0.1450 | 934592.1153 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0434 | 1480.9340 | 1.0000 | CN | 100 | -29.5881 | 29.5881 | 0.0000 | 0.0000 | 0 | 1.2833 | 0.0434 | -30.5848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @ZHUHA5 | 638407.2542 | 0.0064 | 0.0077 | 13.5552 | 0.0000 | -0.0000 | 0.0064 | 0.0062 | -0.0002 | 1.0000 | 0.0000 | -12700 | 345500 | 332800 | 1.8478 | 13.0906 | 44372946.0000 | 80.8829 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0245 | 600.6052 | 1.0000 | CN | 100 | 614940.4753 | 614940.4753 | -23466.7790 | 23466.7790 | -1 | -15067.7086 | 0.0245 | 923496.4282 | -35241.6005 | 574.9997 | 0 | 0.0000 |
| 702 | @EASTR12 | -1683335.1479 | -0.0168 | 0.0077 | -0.0000 | 0.1525 | 703.3113 | -0.0168 | -0.0164 | 0.0004 | 1.0000 | 0.3131 | 900 | -36930 | -36030 | 45.5818 | 326.0952 | 1482319.0000 | 67.3077 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 649825 | 0.1525 | 29620180.4081 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.0863 | 22517.9607 | 1.0000 | CN | 100 | -1642311.5456 | 1642311.5456 | 41023.6023 | 41023.6023 | 1 | 141754.3509 | 0.0863 | -664540.3815 | 16599.6765 | -3540.9080 | 0 | 0.0000 |
| 703 | @PYLON10 | -116678.1626 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 44.7533 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0153 | -200 | -19070 | -19270 | 6.1184 | 43.7043 | 3621671.0000 | 22.0400 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 231405 | 0.1400 | 1415831.6836 | GS | connect | availability | 200 | 2.1816 | 1.9232 | 0.9232 | -0.1148 | 1005.8102 | 1.0000 | CN | 100 | -117901.8454 | 117901.8454 | -1223.6829 | 1223.6829 | -1 | 13531.9716 | 0.1148 | -257212.9825 | -2669.5691 | 140.4460 | -200 | -1223.6829 |
| 704 | @SINOM12 | -1061998.9057 | -0.0106 | 0.0077 | -0.0000 | 0.1350 | 392.7941 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0330 | 0 | -254398 | -254398 | 4.1746 | 30.1014 | 11130778.0000 | 46.6542 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 534606 | 0.1350 | 2231743.1229 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0730 | 2590.2416 | 1.0000 | CN | 100 | -1061998.9057 | 1061998.9057 | 0.0000 | 0.0000 | 0 | 77573.8577 | 0.0730 | -1529140.6808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @AUTEL3 | -247.9392 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1138 | 0 | -58 | -58 | 4.2748 | 30.5894 | 15504036.0000 | 66.0381 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2661847 | 0.0725 | 11378898.6198 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0631 | 2864.9081 | 1.0000 | CN | 100 | -247.9392 | 247.9392 | 0.0000 | 0.0000 | 0 | 15.6419 | 0.0631 | -572.4091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @BEIJI316 | -2937.9081 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0257 | 0 | -99 | -99 | 29.6758 | 212.5055 | 1327781.0000 | 39.2894 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 86567 | 0.1775 | 2568948.3974 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0104 | 5485.6714 | 1.0000 | CN | 100 | -2937.9081 | 2937.9081 | 0.0000 | 0.0000 | 0 | -30.5479 | 0.0104 | -4365.2247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @EVERD2 | -584627.9735 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 296.2945 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -1794258 | -1794258 | 0.3258 | 2.3263 | 69663125.0000 | 22.5656 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1488 | 1892.9062 | 1.0000 | CN | 100 | -584627.9735 | 584627.9735 | 0.0000 | 0.0000 | 0 | 86978.4265 | 0.1488 | -684353.2900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @HUBEI15 | 1281784.6594 | 0.0128 | 0.0077 | 27.2160 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0395 | 0 | 332200 | 332200 | 3.8585 | 27.7226 | 8184527.0000 | 31.5941 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1023262 | 0.1350 | 3948228.5796 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1213 | 1564.8030 | 1.0000 | CN | 100 | 1281784.6594 | 1281784.6594 | 0.0000 | 0.0000 | 0 | 155445.0193 | 0.1213 | 1144070.5691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @JINGJ2 | 137670.7290 | 0.0014 | 0.0077 | 2.9231 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.0000 | 4700 | 66400 | 71100 | 2.0734 | 14.8601 | 20010540.0000 | 41.4056 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0917 | 824.6877 | 1.0000 | CN | 100 | 147415.4945 | 147415.4945 | 9744.7655 | 9744.7655 | 1 | 13517.8333 | 0.0917 | 186940.2757 | 12357.5147 | 893.5839 | 0 | 0.0000 |
| 710 | @ZHONG38 | 18122.1462 | 0.0002 | 0.0077 | 0.3848 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0147 | -10900 | 10900 | 0 | 1.6626 | 11.8663 | 24914516.0000 | 41.1668 | 002423.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 882213 | 0.1750 | 1466751.6514 | GS | connect | availability | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0801 | 1417.3830 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18122.1462 | 18122.1462 | -1 | 0.0000 | 0.0801 | 0.0000 | -22299.6074 | -1451.1250 | 0 | 0.0000 |
| 711 | @ZHEJI183 | -255478.2893 | -0.0026 | 0.0077 | -0.0000 | 0.0200 | 13.9988 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0858 | 0 | -51961 | -51961 | 4.9167 | 35.2758 | 17132989.0000 | 84.1567 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1691907 | 0.0675 | 8318652.5679 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0637 | 6860.1647 | 1.0000 | CN | 100 | -255478.2893 | 255478.2893 | 0.0000 | 0.0000 | 0 | 16284.7412 | 0.0637 | -443934.9093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @CHINA128 | 1427494.5722 | 0.0143 | 0.0077 | 30.3098 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0005 | 0 | 469400 | 469400 | 3.0411 | 21.7741 | 3968077.0000 | 12.0309 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 14979 | 0.1875 | 45552.7081 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1703 | 582.0178 | 1.0000 | CN | 100 | 1427494.5722 | 1427494.5722 | 0.0000 | 0.0000 | 0 | 243089.5184 | 0.1703 | 714908.0071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @HANGZ25 | 474584.8309 | 0.0047 | 0.0077 | 10.0768 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0115 | 0 | 65835 | 65835 | 7.2087 | 52.3321 | 11305805.0000 | 82.3851 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 159886 | 0.1725 | 1152570.3694 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0786 | 5319.3095 | 1.0000 | CN | 100 | 474584.8309 | 474584.8309 | 0.0000 | 0.0000 | 0 | 37299.4323 | 0.0786 | 825237.1521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HENAN39 | 601746.2474 | 0.0060 | 0.0077 | 12.7768 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.5925 | 26.0016 | 6960520.0000 | 25.2012 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0392 | 1369.7339 | 1.0000 | CN | 100 | 601746.2474 | 601746.2474 | 0.0000 | 0.0000 | 0 | 23602.3728 | 0.0392 | 817728.6730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @IMEIK1 | 486.7718 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0051 | 0 | 20 | 20 | 24.3386 | 175.7443 | 2432720.0000 | 59.5322 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 20825 | 0.1775 | 506851.1059 | GS | connect | availability | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0997 | 6922.7838 | 1.0000 | CN | 100 | 486.7718 | 486.7718 | 0.0000 | 0.0000 | 0 | 48.5096 | 0.0997 | 932.3552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHANG88 | 371743.9166 | 0.0037 | 0.0077 | 7.8932 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0332 | 0 | 259700 | 259700 | 1.4314 | 10.2918 | 39227344.0000 | 56.2159 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2316097 | 0.1050 | 3315344.5130 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0897 | 3500.9095 | 1.0000 | CN | 100 | 371743.9166 | 371743.9166 | 0.0000 | 0.0000 | 0 | 33355.3757 | 0.0897 | 718225.9386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SHENZ144 | -249606.5048 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.1275 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -26600 | -26600 | 9.3837 | 67.3122 | 2587388.0000 | 24.2512 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0737 | 4335.5189 | 1.0000 | CN | 100 | -249606.5048 | 249606.5048 | 0.0000 | 0.0000 | 0 | 18398.9574 | 0.0737 | -372555.9981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SHNZH1 | -1728195.0685 | -0.0173 | 0.0077 | -0.0000 | 0.1375 | 651.0324 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.0511 | 0 | -2715800 | -2715800 | 0.6363 | 4.5847 | 37050532.0000 | 23.6529 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 5319040 | 0.0875 | 3384762.7576 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0932 | 1545.9690 | 1.0000 | CN | 100 | -1728195.0685 | 1728195.0685 | 0.0000 | 0.0000 | 0 | 161150.4319 | 0.0932 | -2084732.6129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SINOT15 | 706708.5624 | 0.0071 | 0.0077 | 15.0055 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.1521 | 0 | 696200 | 696200 | 1.0151 | 7.2680 | 22438254.0000 | 22.7082 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 14974940 | 0.0075 | 15200974.3177 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1039 | 2596.1973 | 1.0000 | CN | 100 | 706708.5624 | 706708.5624 | 0.0000 | 0.0000 | 0 | 73428.1723 | 0.1039 | 956018.3604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @TCLCO2 | -11.9750 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3245 | 0 | -20 | -20 | 0.5988 | 4.3005 | 103526190.0000 | 61.9938 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 54175361 | 0.0025 | 32437628.5043 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0084 | 11244.0201 | 1.0000 | CN | 100 | -11.9750 | 11.9750 | 0.0000 | 0.0000 | 0 | -0.1001 | 0.0084 | -15.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @XIAME9 | 339.2378 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6517 | 48.1649 | 2079657.0000 | 13.9477 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 3092 | 0.2575 | 20567.1245 | GS | connect | availability | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0467 | 559.3045 | 1.0000 | CN | 100 | 339.2378 | 339.2378 | 0.0000 | 0.0000 | 0 | 15.8390 | 0.0467 | 278.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @HITGE1 | 165645.1382 | 0.0017 | 0.0077 | 3.5171 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.3351 | 16.9626 | 16132633.0000 | 38.1045 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 24466 | 0.2025 | 57131.4135 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0208 | 683.0186 | 1.0000 | CN | 100 | 165645.1382 | 165645.1382 | 0.0000 | 0.0000 | 0 | 3443.4911 | 0.0208 | 355635.0312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHANG386 | -255489.7380 | -0.0026 | 0.0077 | -0.0000 | 0.2054 | 143.7925 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -37210 | -37210 | 6.8662 | 50.2600 | 3589081.0000 | 25.1180 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 92471 | 0.2050 | 634920.4934 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1476 | 924.6329 | 1.0000 | CN | 100 | -255489.7380 | 255489.7380 | 0.0000 | 0.0000 | 0 | 37711.1530 | 0.1476 | -309898.5793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @CHENG7 | -95782.2559 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.7955 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0151 | 7.2692 | 44605157.0000 | 45.1492 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 7808 | 0.2050 | 7925.8553 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1407 | 3734.0362 | 1.0000 | CN | 100 | -95782.2559 | 95782.2559 | 0.0000 | 0.0000 | 0 | 13476.5657 | 0.1407 | -167732.6589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @NEWHO21 | 106438.7191 | 0.0011 | 0.0077 | 2.2600 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.7292 | 19.7424 | 5251606.0000 | 14.4368 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1038 | 469.7899 | 1.0000 | CN | 100 | 106438.7191 | 106438.7191 | 0.0000 | 0.0000 | 0 | 11051.3980 | 0.1038 | 98591.8401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @IMONG9 | -731917.8669 | -0.0073 | 0.0077 | -0.0000 | 0.1525 | 305.8013 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0919 | 0 | -2888100 | -2888100 | 0.2534 | 1.8224 | 331083630.0000 | 84.0157 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 33355995 | 0.1525 | 8453256.0194 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0535 | 5164.7787 | 1.0000 | CN | 100 | -731917.8669 | 731917.8669 | 0.0000 | 0.0000 | 0 | 39172.8114 | 0.0535 | -821194.6438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @SICHU59 | -10.1050 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0057 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -240900 | -41 | -240941 | 0.2465 | 1.7675 | 51766879.0000 | 12.7406 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 240518 | 0.2000 | 59278.8512 | GS | connect | availability | 240900 | 0.9937 | 1.0605 | 0.0605 | -0.1689 | 1567.1367 | 1.0000 | CN | 100 | -59383.1052 | 59383.1052 | -59373.0002 | 59373.0002 | -1 | 10027.9664 | 0.1689 | -59010.7967 | -59000.7550 | 10026.2600 | -240900 | -59373.0002 |
| 728 | @HYGON1 | -105203.4973 | -0.0011 | 0.0077 | -0.0000 | 0.0575 | 16.5732 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1557 | 0 | -5461 | -5461 | 19.2645 | 137.7222 | 14870805.0000 | 285.1788 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 802204 | 0.0825 | 15454068.1823 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0953 | 18806.4399 | 1.0000 | CN | 100 | -105203.4973 | 105203.4973 | 0.0000 | 0.0000 | 0 | 10030.9622 | 0.0953 | -124055.2542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @TRINA7 | 172.6315 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0156 | 0 | 89 | 89 | 1.9397 | 13.9231 | 25737524.0000 | 49.8978 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 803550 | 0.1375 | 1558629.3822 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0454 | 3001.3618 | 1.0000 | CN | 100 | 172.6315 | 172.6315 | 0.0000 | 0.0000 | 0 | -7.8424 | 0.0454 | 307.3635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @KINGC7 | -40.2403 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -13 | -13 | 3.0954 | 22.2463 | 1603100.0000 | 4.9659 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3407 | 0.1650 | 10546.0621 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0453 | 656.8098 | 1.0000 | CN | 100 | -40.2403 | 40.2403 | 0.0000 | 0.0000 | 0 | -1.8245 | 0.0453 | -60.5864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @NEWAY13 | 176436.1723 | 0.0018 | 0.0077 | 3.7462 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0280 | 0 | 38200 | 38200 | 4.6187 | 33.0831 | 6162156.0000 | 28.3869 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 605768 | 0.1600 | 2797889.7173 | GS | connect | availability | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0461 | 3549.8480 | 1.0000 | CN | 100 | 176436.1723 | 176436.1723 | 0.0000 | 0.0000 | 0 | 8135.4291 | 0.0461 | 233609.3917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @NEWTR5 | 173812.1383 | 0.0017 | 0.0077 | 3.6905 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -1300 | 104456 | 103156 | 1.6640 | 11.9114 | 8213570.0000 | 13.6230 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0079 | 754.3198 | 1.0000 | CN | 100 | 171648.9712 | 171648.9712 | -2163.1671 | 2163.1671 | -1 | 1347.6120 | 0.0079 | 327165.5676 | -4123.0296 | -16.9830 | 0 | 0.0000 |
| 733 | @SUZHO69 | 115.4952 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4061 | 17.3162 | 4411953.0000 | 10.6381 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 14754 | 0.2075 | 35500.3225 | GS | connect | availability | 0 | 1.5346 | 1.4431 | 0.4431 | 0.0027 | 1159.7094 | 1.0000 | CN | 100 | 115.4952 | 115.4952 | 0.0000 | 0.0000 | 0 | 0.3146 | 0.0027 | 177.2368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @YANGL1 | -33.7752 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5277 | 3.7880 | 10954637.0000 | 5.7781 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0062 | 676.0202 | 1.0000 | CN | 100 | -33.7752 | 33.7752 | 0.0000 | 0.0000 | 0 | -0.2100 | 0.0062 | -28.5696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHEJI23 | 89.8713 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0 | 62 | 62 | 1.4495 | 10.4303 | 33676270.0000 | 48.9102 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2011005 | 0.0250 | 2915027.6992 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0351 | 4715.8274 | 1.0000 | CN | 100 | 89.8713 | 89.8713 | 0.0000 | 0.0000 | 0 | 3.1563 | 0.0351 | 71.8463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @CANNY1 | 641596.3095 | 0.0064 | 0.0077 | 13.6229 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0061 | 0 | 679600 | 679600 | 0.9441 | 6.7805 | 5430195.0000 | 5.1269 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 641316 | 0.1400 | 605453.1766 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0640 | 754.1175 | 1.0000 | CN | 100 | 641596.3095 | 641596.3095 | 0.0000 | 0.0000 | 0 | 41093.9014 | 0.0640 | 869927.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @GUANG63 | 273265.0220 | 0.0027 | 0.0077 | 5.8022 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0001 | 1.0000 | 0.0042 | -4800 | 192400 | 187600 | 1.4203 | 10.2451 | 3909300.0000 | 5.5769 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 296442 | 0.1850 | 421035.4971 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0374 | 523.4277 | 1.0000 | CN | 100 | 266447.5994 | 266447.5994 | -6817.4226 | 6817.4226 | -1 | 9958.6100 | 0.0374 | 245460.1157 | -6280.4294 | -254.8045 | 0 | 0.0000 |
| 738 | @YUNNA10 | -622.3683 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1096 | 0 | -80 | -80 | 7.7796 | 56.1440 | 8453906.0000 | 66.0906 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1408474 | 0.0125 | 10957368.8361 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0368 | 5691.1506 | 1.0000 | CN | 100 | -622.3683 | 622.3683 | 0.0000 | 0.0000 | 0 | -22.9342 | 0.0368 | -386.3983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SHANX15 | 43623.9831 | 0.0004 | 0.0077 | 0.9263 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0049 | 0 | 53100 | 53100 | 0.8215 | 5.9158 | 8857215.0000 | 7.2961 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 594308 | 0.1525 | 488250.1348 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0532 | 405.0179 | 1.0000 | CN | 100 | 43623.9831 | 43623.9831 | 0.0000 | 0.0000 | 0 | 2321.3996 | 0.0532 | 52899.3621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @CONTE31 | 755.6144 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 34.3461 | 246.6541 | 12217571.0000 | 419.6160 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 7623769 | 0.0010 | 261846805.2150 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0307 | 116454.4027 | 1.0000 | CN | 100 | 755.6144 | 755.6144 | 0.0000 | 0.0000 | 0 | 23.2248 | 0.0307 | 1144.6477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @SHANG245 | 167445.8530 | 0.0017 | 0.0077 | 3.5554 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0126 | 0 | 21900 | 21900 | 7.6459 | 54.9581 | 3227905.0000 | 24.7020 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 164415 | 0.1575 | 1257105.4758 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.1017 | 1992.5527 | 1.0000 | CN | 100 | 167445.8530 | 167445.8530 | 0.0000 | 0.0000 | 0 | 17028.4819 | 0.1017 | 295049.9991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @GUANG7 | -1487064.8392 | -0.0149 | 0.0077 | -0.0000 | 0.1722 | 701.6676 | -0.0149 | -0.0152 | -0.0003 | 1.0000 | 0.0301 | -33400 | -1608359 | -1641759 | 0.9246 | 6.6786 | 24777086.0000 | 23.0417 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1645460 | 0.1800 | 1521367.8727 | GS | connect | availability | 33400 | 0.8012 | 0.8500 | -0.1500 | -0.1285 | 907.7262 | 1.0000 | CN | 100 | -1517945.9831 | 1517945.9831 | -30881.1438 | 30881.1438 | -1 | 195102.0792 | 0.1285 | -1216163.3620 | -24741.6681 | 3969.1632 | -33400 | -30881.1438 |
| 743 | @NARIT1 | 193.8147 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2117 | 0 | 62 | 62 | 3.1260 | 22.3607 | 22218633.0000 | 69.1802 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 6768963 | 0.0850 | 21160076.4998 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0490 | 10796.7245 | 1.0000 | CN | 100 | 193.8147 | 193.8147 | 0.0000 | 0.0000 | 0 | 9.4933 | 0.0490 | 38.3207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @PIOTE1 | -232125.9534 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 116.0630 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0317 | 0 | -11724 | -11724 | 19.7992 | 141.6365 | 2107898.0000 | 41.5723 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 148211 | 0.1875 | 2934460.9074 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1372 | 5150.7268 | 1.0000 | CN | 100 | -232125.9534 | 232125.9534 | 0.0000 | 0.0000 | 0 | 31858.5769 | 0.1372 | -285987.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @XINXI1 | -4.2860 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -9 | -9 | 0.4762 | 3.4268 | 50913239.0000 | 24.2940 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1035968 | 0.1750 | 493345.6071 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0536 | 1132.4009 | 1.0000 | CN | 100 | -4.2860 | 4.2860 | 0.0000 | 0.0000 | 0 | 0.2295 | 0.0536 | -4.1657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @VANCH1 | -208.0985 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0019 | 28.7456 | 1629871.0000 | 6.5238 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0816 | 964.3577 | 1.0000 | CN | 100 | -208.0985 | 208.0985 | 0.0000 | 0.0000 | 0 | 16.9800 | 0.0816 | -406.4175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @WUHAN37 | -214481.8904 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 130.7458 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 8.0330 | 57.5909 | 4516699.0000 | 36.2204 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1288 | 2247.1850 | 1.0000 | CN | 100 | -214481.8904 | 214481.8904 | 0.0000 | 0.0000 | 0 | 27628.3013 | 0.1288 | -419118.2404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @BANKO594 | 23.3263 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1701 | 0 | 16 | 16 | 1.4579 | 10.4204 | 40647141.0000 | 58.9784 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 11660159 | 0.0450 | 16999259.4255 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0485 | 14705.4228 | 1.0000 | CN | 100 | 23.3263 | 23.3263 | 0.0000 | 0.0000 | 0 | 1.1310 | 0.0485 | 7.5512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @DAQIN5 | -42.7231 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9288 | 6.6635 | 74745250.0000 | 69.3529 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0158 | 10104.4487 | 1.0000 | CN | 100 | -42.7231 | 42.7231 | 0.0000 | 0.0000 | 0 | 0.6732 | 0.0158 | -9.9762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI93 | -539152.9554 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 88.6279 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0316 | 0 | -175600 | -175600 | 3.0703 | 22.1854 | 9536391.0000 | 29.4598 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 852764 | 0.0600 | 2618281.4967 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0456 | 3299.0404 | 1.0000 | CN | 100 | -539152.9554 | 539152.9554 | 0.0000 | 0.0000 | 0 | 24562.2463 | 0.0456 | -659040.9857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI104 | -472629.7812 | -0.0047 | 0.0077 | -0.0000 | 0.2387 | 309.0737 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -162171 | -162171 | 2.9144 | 20.7861 | 9933731.0000 | 28.7517 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 471375 | 0.2350 | 1373771.2853 | GS | connect | availability | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1547 | 1426.6730 | 1.0000 | CN | 100 | -472629.7812 | 472629.7812 | 0.0000 | 0.0000 | 0 | 73128.2120 | 0.1547 | -1171772.8309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BEIJI107 | -126.5679 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0581 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0240 | 0 | -52 | -52 | 2.4340 | 17.3633 | 22768493.0000 | 55.0485 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 985020 | 0.1675 | 2397536.2564 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0504 | 1488.4738 | 1.0000 | CN | 100 | -126.5679 | 126.5679 | 0.0000 | 0.0000 | 0 | 6.3836 | 0.0504 | -301.5198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BEIJI25 | -175914.1855 | -0.0018 | 0.0077 | -0.0000 | 0.1910 | 92.0491 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -81929 | -81929 | 2.1472 | 15.2445 | 9881082.0000 | 20.9747 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1573 | 987.4666 | 1.0000 | CN | 100 | -175914.1855 | 175914.1855 | 0.0000 | 0.0000 | 0 | 27663.1878 | 0.1573 | -269005.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @FOSHA5 | -2.9993 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9998 | 6.9472 | 113977630.0000 | 110.2575 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 421132 | 0.2250 | 421038.2164 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0285 | 821.1953 | 1.0000 | CN | 100 | -2.9993 | 2.9993 | 0.0000 | 0.0000 | 0 | 0.0856 | 0.0285 | -5.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @NAVIN2 | -951609.4538 | -0.0095 | 0.0077 | -0.0000 | 0.1156 | 301.3108 | -0.0095 | -0.0075 | 0.0020 | 1.0000 | 0.0095 | 180300 | -840600 | -660300 | 1.1321 | 8.1164 | 18810918.0000 | 21.2595 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0996 | 2523.9367 | 1.0000 | CN | 100 | -747499.0749 | 747499.0749 | 204110.3789 | 204110.3789 | 1 | 74463.2278 | 0.0996 | -1393648.3339 | 380546.4101 | -20332.7578 | 0 | 0.0000 |
| 756 | @SHANG316 | -334128.3071 | -0.0033 | 0.0077 | -0.0000 | 0.1757 | 160.8666 | -0.0033 | -0.0062 | -0.0029 | 1.0000 | 0.0140 | -58200 | -67121 | -125321 | 4.9780 | 36.0192 | 17490809.0000 | 87.7249 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 214150 | 0.1625 | 1066038.6014 | GS | connect | availability | 58200 | 1.5667 | 1.4132 | 0.4132 | -0.2218 | 3586.2032 | 1.0000 | CN | 100 | -623847.8803 | 623847.8803 | -289719.5732 | 289719.5732 | -1 | 138384.7318 | 0.2218 | -977370.7160 | -453898.1948 | 64266.8938 | -58200 | -289719.5732 |
| 757 | @DASHE1 | -181.3523 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -80 | -80 | 2.2669 | 16.3357 | 8054348.0000 | 18.3209 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 645579 | 0.0925 | 1463465.7894 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0072 | 2581.6592 | 1.0000 | CN | 100 | -181.3523 | 181.3523 | 0.0000 | 0.0000 | 0 | -1.3111 | 0.0072 | -168.0533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SHENZ323 | -39932.3285 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 17.2311 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.3973 | 31.6330 | 5557945.0000 | 24.4812 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1690 | 845.8372 | 1.0000 | CN | 100 | -39932.3285 | 39932.3285 | 0.0000 | 0.0000 | 0 | 6749.6161 | 0.1690 | -89146.5970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @STARP20 | -663.2784 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -60 | -60 | 11.0546 | 79.2979 | 1265611.0000 | 13.9746 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3123 | 0.1850 | 34523.6410 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1331 | 1217.7548 | 1.0000 | CN | 100 | -663.2784 | 663.2784 | 0.0000 | 0.0000 | 0 | 88.2867 | 0.1331 | -1107.4516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @BANKO53 | -31.4832 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2609 | 0 | -34 | -34 | 0.9260 | 6.5523 | 140593250.0000 | 128.2735 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 28169161 | 0.0150 | 26084009.1379 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0586 | 16053.9006 | 1.0000 | CN | 100 | -31.4832 | 31.4832 | 0.0000 | 0.0000 | 0 | 1.8449 | 0.0586 | -14.1594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @BEIJI198 | -351.3743 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.8613 | 27.6331 | 5003000.0000 | 19.2504 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0282 | 578.4357 | 1.0000 | CN | 100 | -351.3743 | 351.3743 | 0.0000 | 0.0000 | 0 | 9.9159 | 0.0282 | -445.2085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @NINGB73 | -809990.7844 | -0.0081 | 0.0077 | -0.0000 | 0.1870 | 414.9976 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0175 | 0 | -106500 | -106500 | 7.6055 | 54.6836 | 5089199.0000 | 38.7512 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 122978 | 0.1875 | 935314.9923 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1478 | 2794.1771 | 1.0000 | CN | 100 | -809990.7844 | 809990.7844 | 0.0000 | 0.0000 | 0 | 119690.3782 | 0.1478 | -1375658.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SINOH12 | -672510.4074 | -0.0067 | 0.0077 | -0.0000 | 0.0625 | 115.1559 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 0.0772 | 20900 | -999938 | -979038 | 0.6726 | 4.8401 | 51473297.0000 | 34.6909 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 10480492 | 0.0375 | 7048676.9626 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0169 | 5445.1802 | 1.0000 | CN | 100 | -658454.0684 | 658454.0684 | 14056.3390 | 14056.3390 | 1 | 11095.3005 | 0.0169 | -529319.0767 | 11299.6316 | -236.8568 | 0 | 0.0000 |
| 764 | @YOUNG11 | -385858.3312 | -0.0039 | 0.0077 | -0.0000 | 0.0525 | 55.5002 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0367 | 0 | -379600 | -379600 | 1.0165 | 7.2940 | 13911997.0000 | 14.1297 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3229041 | 0.1100 | 3282277.0595 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0491 | 2866.7968 | 1.0000 | CN | 100 | -385858.3312 | 385858.3312 | 0.0000 | 0.0000 | 0 | 18945.7370 | 0.0491 | -276268.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @GUIZH5 | -124039.5618 | -0.0012 | 0.0077 | -0.0000 | 0.1719 | 58.4278 | -0.0012 | -0.0003 | 0.0009 | 1.0000 | 0.0012 | 148900 | -196212 | -47312 | 0.6322 | 4.5323 | 15676540.0000 | 9.8934 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2344 | 746.3689 | 1.0000 | CN | 100 | -29909.2805 | 29909.2805 | 94130.2813 | 94130.2813 | 1 | 7010.1829 | 0.2344 | -24443.5431 | 76928.5501 | -22062.3992 | 0 | 0.0000 |
| 766 | @XIZAN1 | 685782.2494 | 0.0069 | 0.0077 | 14.5611 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0001 | 1.0000 | 0.0001 | 1700 | 134600 | 136300 | 5.0950 | 36.7144 | 3689280.0000 | 18.8607 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1009 | 0.1125 | 5140.8194 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1309 | 821.1025 | 1.0000 | CN | 100 | 694443.6893 | 694443.6893 | 8661.4400 | 8661.4400 | 1 | 90936.9842 | 0.1309 | 818252.9985 | 10205.6500 | 1134.2104 | 0 | 0.0000 |
| 767 | @SHANG17 | -33.6360 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0404 | 0 | -22 | -22 | 1.5289 | 11.0672 | 20013731.0000 | 30.8421 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2638641 | 0.1875 | 4034237.4109 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0793 | 1038.8601 | 1.0000 | CN | 100 | -33.6360 | 33.6360 | 0.0000 | 0.0000 | 0 | 2.6665 | 0.0793 | -0.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @JINHU2 | -290.3601 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0322 | 0 | -95 | -95 | 3.0564 | 21.8378 | 16878762.0000 | 51.3249 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1054436 | 0.1750 | 3222801.0476 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1293 | 1472.5841 | 1.0000 | CN | 100 | -290.3601 | 290.3601 | 0.0000 | 0.0000 | 0 | 37.5387 | 0.1293 | -675.2420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHAND206 | -145.7391 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.4700 | 24.9722 | 2161752.0000 | 7.5169 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0098 | 376.8100 | 1.0000 | CN | 100 | -145.7391 | 145.7391 | 0.0000 | 0.0000 | 0 | 1.4328 | 0.0098 | -249.5508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SKYVE1 | -728608.6307 | -0.0073 | 0.0077 | -0.0000 | 0.1644 | 328.0840 | -0.0073 | -0.0073 | -0.0000 | 1.0000 | 0.0234 | -300 | -68355 | -68655 | 10.6592 | 76.7558 | 3735127.0000 | 39.9204 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 151319 | 0.1675 | 1612937.3035 | GS | connect | availability | 300 | 1.3742 | 1.3480 | 0.3480 | -0.1979 | 2796.9703 | 1.0000 | CN | 100 | -731806.3863 | 731806.3863 | -3197.7557 | 3197.7557 | -1 | 144836.3392 | 0.1979 | -1005678.4592 | -4394.4875 | 632.8877 | -300 | -3197.7557 |
| 771 | @CANSI4 | -651.5666 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.9773 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.4619 | 60.6715 | 928781.0000 | 7.8465 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1861 | 922.6864 | 1.0000 | CN | 100 | -651.5666 | 651.5666 | 0.0000 | 0.0000 | 0 | 121.2851 | 0.1861 | -1243.4240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANG360 | -106.3120 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1683 | 8.2702 | 15527829.0000 | 17.8816 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0576 | 607.4970 | 1.0000 | CN | 100 | -106.3120 | 106.3120 | 0.0000 | 0.0000 | 0 | 6.1243 | 0.0576 | -236.1092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @THEPE2 | -112.7924 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 1.2128 | 8.6471 | 124778320.0000 | 150.2410 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0057 | 1.0251 | 0.0251 | -0.0359 | 43052.4502 | 1.0000 | CN | 100 | -112.7924 | 112.7924 | 0.0000 | 0.0000 | 0 | 4.0521 | 0.0359 | -113.4327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHAND33 | -178.1790 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0643 | 0 | -41 | -41 | 4.3458 | 31.6302 | 40833829.0000 | 179.8461 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1478598 | 0.0625 | 6425734.6354 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0780 | 7539.7220 | 1.0000 | CN | 100 | -178.1790 | 178.1790 | 0.0000 | 0.0000 | 0 | 13.8999 | 0.0780 | -87.9454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @XINHU7 | 218476.9502 | 0.0022 | 0.0077 | 4.6389 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0004 | 0 | 105800 | 105800 | 2.0650 | 14.8271 | 3318644.0000 | 6.8517 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 20675 | 0.0750 | 42693.8653 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1409 | 245.2922 | 1.0000 | CN | 100 | 218476.9502 | 218476.9502 | 0.0000 | 0.0000 | 0 | 30780.5131 | 0.1409 | 106206.2208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHENG42 | 833198.7963 | 0.0083 | 0.0077 | 17.6912 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | 1129000 | 1129000 | 0.7380 | 5.2842 | 14012500.0000 | 10.3104 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1129026 | 0.1825 | 833217.9843 | GS | connect | availability | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1564 | 732.6836 | 1.0000 | CN | 100 | 833198.7963 | 833198.7963 | 0.0000 | 0.0000 | 0 | 130293.2314 | 0.1564 | 793180.8622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @GUIZH14 | 7.8645 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4915 | 3.5364 | 15631208.0000 | 7.6972 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0509 | 601.9455 | 1.0000 | CN | 100 | 7.8645 | 7.8645 | 0.0000 | 0.0000 | 0 | 0.4001 | 0.0509 | 10.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @WILLF1 | 297.4129 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.5756 | 32.8010 | 2726677.0000 | 12.4537 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0485 | 899.8984 | 1.0000 | CN | 100 | 297.4129 | 297.4129 | 0.0000 | 0.0000 | 0 | 14.4377 | 0.0485 | 368.7740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @ZHEJI261 | -27.2502 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0409 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.4342 | 10.2595 | 2235290.0000 | 3.1933 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1107 | 1478.9164 | 1.0000 | CN | 100 | -27.2502 | 27.2502 | 0.0000 | 0.0000 | 0 | 3.0156 | 0.1107 | -33.7384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @SHANG113 | -752234.7175 | -0.0075 | 0.0077 | -0.0000 | 0.2034 | 419.2919 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0218 | 0 | -203092 | -203092 | 3.7039 | 26.5931 | 12106020.0000 | 44.8280 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 386471 | 0.2075 | 1431454.2351 | GS | connect | availability | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1220 | 3886.7694 | 1.0000 | CN | 100 | -752234.7175 | 752234.7175 | 0.0000 | 0.0000 | 0 | 91760.9560 | 0.1220 | -1069570.7032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @NORIN1 | -99.3233 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0565 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4189 | 10.1237 | 18446192.0000 | 26.0031 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0468 | 729.6929 | 1.0000 | CN | 100 | -99.3233 | 99.3233 | 0.0000 | 0.0000 | 0 | -4.6465 | 0.0468 | -134.9238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @HUNAN30 | -315883.2012 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 147.1237 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0037 | 0 | -77109 | -77109 | 4.0966 | 29.3785 | 43795864.0000 | 179.1602 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 13360 | 0.1525 | 54730.3112 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1130 | 5145.7970 | 1.0000 | CN | 100 | -315883.2012 | 315883.2012 | 0.0000 | 0.0000 | 0 | 35683.1542 | 0.1130 | -620835.7637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @GUANG72 | -52767.0114 | -0.0005 | 0.0077 | -0.0000 | 0.2032 | 29.3691 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4275 | 3.0785 | 9768719.0000 | 4.1875 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 30697 | 0.2550 | 13122.3940 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1299 | 448.9270 | 0.9999 | CN | 100 | -52767.0114 | 52767.0114 | 0.0000 | 0.0000 | 0 | 6852.1562 | 0.1299 | -59183.1959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHENZ287 | 318.2829 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1097 | 0 | 29 | 29 | 10.9753 | 78.2898 | 6344824.0000 | 69.1677 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 999153 | 0.1750 | 10965975.6521 | GS | connect | availability | 0 | 1.0641 | 1.1107 | 0.1107 | -0.0374 | 5632.0458 | 1.0000 | CN | 100 | 318.2829 | 318.2829 | 0.0000 | 0.0000 | 0 | -11.9119 | 0.0374 | 338.6934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @ASYMC1 | -81424.7085 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 39.0392 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0268 | 2900 | -6363 | -3463 | 12.7966 | 92.3983 | 5137813.0000 | 66.1030 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 202757 | 0.1725 | 2594598.3989 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0123 | 2770.1587 | 1.0000 | CN | 100 | -44314.5946 | 44314.5946 | 37110.1139 | 37110.1139 | 1 | 546.5085 | 0.0123 | -75971.6143 | 63620.4682 | -457.6594 | 0 | 0.0000 |
| 786 | @PHARM149 | -124.8677 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.9947 | 35.6691 | 7098692.0000 | 35.2573 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0229 | 997.5929 | 1.0000 | CN | 100 | -124.8677 | 124.8677 | 0.0000 | 0.0000 | 0 | 2.8597 | 0.0229 | -294.9304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CHENG93 | 25174.7532 | 0.0003 | 0.0077 | 0.5345 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1500 | 1500 | 0 | 16.7832 | 119.4452 | 796461.0000 | 13.2468 | 688696.SH | SHA | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0295 | 1174.8218 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -25174.7532 | 25174.7532 | -1 | -0.0000 | 0.0295 | 0.0000 | -48589.1346 | 743.7184 | 0 | 0.0000 |
| 788 | @HITEV1 | 405260.7140 | 0.0041 | 0.0077 | 8.6049 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.6510 | 25.8611 | 8298172.0000 | 29.8819 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0386 | 717.0965 | 1.0000 | CN | 100 | 405260.7140 | 405260.7140 | 0.0000 | 0.0000 | 0 | 15627.6897 | 0.0386 | 724768.8143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @JIAJI3 | 51666.7617 | 0.0005 | 0.0077 | 1.0970 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 36200 | 36200 | 1.4273 | 10.2341 | 3653635.0000 | 5.2066 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 32255 | 0.2100 | 46036.2264 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.1006 | 273.3223 | 1.0000 | CN | 100 | 51666.7617 | 51666.7617 | 0.0000 | 0.0000 | 0 | 5197.9809 | 0.1006 | 56308.2459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @EDIFI2 | 339565.6192 | 0.0034 | 0.0077 | 7.2100 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.7990 | 12.8905 | 6644547.0000 | 11.9265 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0304 | 1599.5410 | 1.0000 | CN | 100 | 339565.6192 | 339565.6192 | 0.0000 | 0.0000 | 0 | 10326.2499 | 0.0304 | 637601.4537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @GUANG280 | -321.0956 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -69 | -69 | 4.6536 | 33.4394 | 2208974.0000 | 10.2856 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 65725 | 0.1450 | 305855.1752 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0893 | 3238.9542 | 1.0000 | CN | 100 | -321.0956 | 321.0956 | 0.0000 | 0.0000 | 0 | 28.6721 | 0.0893 | -485.8696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @GANSU6 | -137366.1802 | -0.0014 | 0.0077 | -0.0000 | 0.2022 | 76.0904 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.0016 | -72200 | -404307 | -476507 | 0.3398 | 2.4384 | 36141418.0000 | 12.2713 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 71935 | 0.2025 | 24440.4281 | GS | connect | availability | 72200 | 1.1205 | 1.0735 | 0.0735 | -0.2121 | 909.1565 | 1.0000 | CN | 100 | -161896.6439 | 161896.6439 | -24530.4638 | 24530.4638 | -1 | 34334.5009 | 0.2121 | -181405.5929 | -27486.4457 | 5202.3390 | -72200 | -24530.4638 |
| 793 | @CHINA565 | 213.2393 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1349 | 0 | 95 | 95 | 2.2446 | 16.0849 | 63359653.0000 | 141.9090 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 6007895 | 0.0150 | 13485469.4517 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0311 | 11604.8303 | 1.0000 | CN | 100 | 213.2393 | 213.2393 | 0.0000 | 0.0000 | 0 | 6.6299 | 0.0311 | 196.4495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @TAIYA1 | 888320.5874 | 0.0089 | 0.0077 | 18.8616 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | -0.0000 | 1.0000 | 0.0000 | -100 | 358000 | 357900 | 2.4813 | 17.7809 | 45272278.0000 | 112.0895 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0604 | 5036.1849 | 1.0000 | CN | 100 | 888072.4532 | 888072.4532 | -248.1342 | 248.1342 | -1 | 53624.8719 | 0.0604 | 1186820.8308 | -331.6068 | -14.9832 | 0 | 0.0000 |
| 795 | @APTME1 | -319581.2330 | -0.0032 | 0.0077 | -0.0000 | 0.0750 | 65.6674 | -0.0032 | -0.0027 | 0.0004 | 1.0000 | 0.0377 | 800 | -5700 | -4900 | 56.0669 | 407.7068 | 669372.0000 | 38.0009 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 61560 | 0.1225 | 3451477.3163 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0516 | 4307.5181 | 1.0000 | CN | 100 | -274727.7266 | 274727.7266 | 44853.5064 | 44853.5064 | 1 | 14183.9975 | 0.0516 | -131838.0963 | 21524.5871 | -2315.7547 | 0 | 0.0000 |
| 796 | @SHENZ94 | 80347.2871 | 0.0008 | 0.0077 | 1.7060 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0001 | -8700 | 52600 | 43900 | 1.5275 | 10.7383 | 27764340.0000 | 41.5147 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 5611 | 0.1675 | 8570.8865 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0295 | 857.6391 | 1.0000 | CN | 100 | 67057.9069 | 67057.9069 | -13289.3802 | 13289.3802 | -1 | -1976.5060 | 0.0295 | 126285.6444 | -25026.9956 | 391.6994 | 0 | 0.0000 |
| 797 | @GOERT1 | -758276.1194 | -0.0076 | 0.0077 | -0.0000 | 0.1600 | 332.3950 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0736 | 0 | -243980 | -243980 | 3.1079 | 22.3736 | 60445133.0000 | 188.3111 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2123741 | 0.1100 | 6600467.5964 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0572 | 9223.6666 | 1.0000 | CN | 100 | -758276.1194 | 758276.1194 | 0.0000 | 0.0000 | 0 | 43344.1291 | 0.0572 | -1420579.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @KUAIJ1 | 275.1477 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0046 | 0 | 95 | 95 | 2.8963 | 20.8207 | 29895559.0000 | 86.6724 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 157456 | 0.1775 | 456038.4269 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0013 | 569.3529 | 1.0000 | CN | 100 | 275.1477 | 275.1477 | 0.0000 | 0.0000 | 0 | 0.3466 | 0.0013 | 182.9324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @CCORE1 | -221364.2164 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 95.5202 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -63871 | -63871 | 3.4658 | 24.8625 | 3199164.0000 | 11.0754 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1691 | 1164.5090 | 1.0000 | CN | 100 | -221364.2164 | 221364.2164 | 0.0000 | 0.0000 | 0 | 37427.1746 | 0.1691 | -513835.8072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @CSPCI1 | -361870.9387 | -0.0036 | 0.0077 | -0.0000 | 0.1875 | 185.8926 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0066 | 0 | -44900 | -44900 | 8.0595 | 57.6734 | 9864149.0000 | 79.2162 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 36650 | 0.1875 | 295380.1760 | GS | connect | availability | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1139 | 2943.2774 | 1.0000 | CN | 100 | -361870.9387 | 361870.9387 | 0.0000 | 0.0000 | 0 | 41204.1354 | 0.1139 | -534010.1390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @HUALI15 | 108073.5474 | 0.0011 | 0.0077 | 2.2947 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 14900 | 14900 | 7.2533 | 52.2618 | 1967237.0000 | 14.3159 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0706 | 1269.6829 | 1.0000 | CN | 100 | 108073.5474 | 108073.5474 | 0.0000 | 0.0000 | 0 | 7634.6215 | 0.0706 | 102925.3232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @SHENZ332 | 168684.8685 | 0.0017 | 0.0077 | 3.5817 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8775 | 42.1765 | 10481204.0000 | 61.5546 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 63378 | 0.2075 | 372505.5608 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0868 | 367.5214 | 1.0000 | CN | 100 | 168684.8685 | 168684.8685 | 0.0000 | 0.0000 | 0 | 14649.6778 | 0.0868 | 404923.3427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @JIANG69 | -723987.7133 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 267.7763 | -0.0072 | -0.0073 | -0.0000 | 1.0000 | 0.0254 | -1300 | -550200 | -551500 | 1.3159 | 9.4540 | 13750180.0000 | 18.1010 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1381727 | 0.1600 | 1818163.1610 | GS | connect | availability | 1300 | 0.2407 | 0.4778 | -0.5222 | -0.0820 | 929.3745 | 1.0000 | CN | 100 | -725698.3350 | 725698.3350 | -1710.6216 | 1710.6216 | -1 | 59530.5388 | 0.0820 | -174675.0274 | -411.7453 | 140.3258 | -1300 | -1710.6216 |
| 804 | @SICCC1 | -188.1809 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -24 | -24 | 7.8409 | 56.3565 | 2882111.0000 | 22.6169 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 97576 | 0.1800 | 765080.8447 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1251 | 2493.2886 | 1.0000 | CN | 100 | -188.1809 | 188.1809 | 0.0000 | 0.0000 | 0 | 23.5508 | 0.1251 | -363.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @PUTAI1 | 22596.2232 | 0.0002 | 0.0077 | 0.4798 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 9974 | 9974 | 2.2655 | 16.2445 | 29019278.0000 | 65.6405 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0737 | 3873.4202 | 1.0000 | CN | 100 | 22596.2232 | 22596.2232 | 0.0000 | 0.0000 | 0 | -1665.9287 | 0.0737 | 39767.8078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @NANHU3 | 216887.6107 | 0.0022 | 0.0077 | 4.6051 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 0.0023 | -800 | 70800 | 70000 | 3.0634 | 21.7964 | 58528551.0000 | 177.6362 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 75430 | 0.1450 | 231071.0802 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0627 | 560.6599 | 1.0000 | CN | 100 | 214436.9032 | 214436.9032 | -2450.7075 | 2450.7075 | -1 | 13453.4074 | 0.0627 | 389281.4723 | -4448.9311 | -153.7532 | 0 | 0.0000 |
| 807 | @CHANG97 | -131.0015 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -56 | -56 | 2.3393 | 16.7718 | 3250556.0000 | 7.5913 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 562513 | 0.1625 | 1315893.5397 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0140 | 501.5392 | 1.0000 | CN | 100 | -131.0015 | 131.0015 | 0.0000 | 0.0000 | 0 | 1.8389 | 0.0140 | -136.6950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @GUOTA24 | 159.1093 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 2.5663 | 18.2975 | 81289563.0000 | 207.1121 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0494 | 31534.0219 | 1.0000 | CN | 100 | 159.1093 | 159.1093 | 0.0000 | 0.0000 | 0 | 7.8597 | 0.0494 | 75.4120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NINGB81 | -119385.1420 | -0.0012 | 0.0077 | -0.0000 | 0.1991 | 65.1190 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0016 | -6900 | -59334 | -66234 | 2.0121 | 14.5446 | 1837860.0000 | 3.7221 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 21389 | 0.2075 | 43036.5187 | GS | connect | availability | 6900 | 1.4161 | 1.3640 | 0.3640 | -0.1542 | 259.9465 | 0.9873 | CN | 100 | -133268.5390 | 133268.5390 | -13883.3970 | 13883.3970 | -1 | 20549.3928 | 0.1542 | -188718.3238 | -19659.9395 | 2140.7557 | -6900 | -13883.3970 |
| 810 | @SHAND94 | -830.7342 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 1.2461 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7446 | 62.6620 | 2774332.0000 | 24.2070 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0252 | 6995.6563 | 1.0000 | CN | 100 | -830.7342 | 830.7342 | 0.0000 | 0.0000 | 0 | 20.9516 | 0.0252 | -573.0151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SHNNA1 | 158034.5805 | 0.0016 | 0.0077 | 3.3555 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0424 | 0 | 96100 | 96100 | 1.6445 | 11.6912 | 10153915.0000 | 16.5299 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2578928 | 0.0150 | 4240996.9270 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0860 | 714.9246 | 1.0000 | CN | 100 | 158034.5805 | 158034.5805 | 0.0000 | 0.0000 | 0 | 13598.4652 | 0.0860 | 183072.5099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @LONGY5 | 180493.2288 | 0.0018 | 0.0077 | 3.8324 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 59000 | 59000 | 3.0592 | 22.1411 | 9764000.0000 | 30.1027 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 81224 | 0.2300 | 248481.0512 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0437 | 268.8584 | 1.0000 | CN | 100 | 180493.2288 | 180493.2288 | 0.0000 | 0.0000 | 0 | 7890.0427 | 0.0437 | 450161.9390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @LANDK3 | 497842.4037 | 0.0050 | 0.0077 | 10.5706 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 200 | 122400 | 122600 | 4.0673 | 29.3507 | 3847346.0000 | 15.7238 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1312 | 347.1231 | 1.0000 | CN | 100 | 498655.8716 | 498655.8716 | 813.4680 | 813.4680 | 1 | 65427.1463 | 0.1312 | 661336.2838 | 1078.8520 | 106.7327 | 0 | 0.0000 |
| 814 | @NINGB35 | -461970.5747 | -0.0046 | 0.0077 | -0.0000 | 0.1875 | 237.3137 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0164 | 0 | -64900 | -64900 | 7.1182 | 50.6838 | 12766485.0000 | 90.0989 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 165928 | 0.1875 | 1181107.1419 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1271 | 3328.7966 | 1.0000 | CN | 100 | -461970.5747 | 461970.5747 | 0.0000 | 0.0000 | 0 | 58721.9985 | 0.1271 | -385813.4471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @SHAND79 | -404784.0830 | -0.0040 | 0.0077 | -0.0000 | 0.2100 | 232.8895 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -249100 | -249100 | 1.6250 | 11.4762 | 23593098.0000 | 37.7018 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 584424 | 0.2075 | 949680.9833 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1144 | 1421.8757 | 1.0000 | CN | 100 | -404784.0830 | 404784.0830 | 0.0000 | 0.0000 | 0 | 46325.7240 | 0.1144 | -489116.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SHANG26 | 285848.0420 | 0.0029 | 0.0077 | 6.0694 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0071 | 0 | 106200 | 106200 | 2.6916 | 19.3956 | 6337899.0000 | 17.1170 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 263500 | 0.1075 | 709236.9026 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1165 | 846.6073 | 1.0000 | CN | 100 | 285848.0420 | 285848.0420 | 0.0000 | 0.0000 | 0 | 33291.2982 | 0.1165 | 454162.5210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @WUJIA1 | -107179.5651 | -0.0011 | 0.0077 | -0.0000 | 0.2016 | 59.2029 | -0.0011 | -0.0025 | -0.0015 | 1.0000 | 0.0026 | -129100 | -93983 | -223083 | 1.1404 | 8.2383 | 10380547.0000 | 11.9079 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 136614 | 0.2275 | 155796.5707 | GS | connect | availability | 129100 | 1.0945 | 1.1237 | 0.1237 | -0.2141 | 2563.4429 | 1.0000 | CN | 100 | -254407.0621 | 254407.0621 | -147227.4970 | 147227.4970 | -1 | 54472.8223 | 0.2141 | -278452.5803 | -161142.8397 | 31523.8784 | -129100 | -147227.4970 |
| 818 | @CITIC13 | 372901.3189 | 0.0037 | 0.0077 | 7.9178 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0056 | 0 | 125200 | 125200 | 2.9784 | 21.3402 | 8748801.0000 | 25.9971 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 188097 | 0.1775 | 560236.5765 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0578 | 1409.4591 | 1.0000 | CN | 100 | 372901.3189 | 372901.3189 | 0.0000 | 0.0000 | 0 | 21569.6679 | 0.0578 | 655829.6705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @GUOGU3 | -582.1489 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1635 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -38 | -38 | 15.3197 | 110.4691 | 2540238.0000 | 39.0746 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 45640 | 0.0925 | 699191.4707 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0785 | 680.7650 | 1.0000 | CN | 100 | -582.1489 | 582.1489 | 0.0000 | 0.0000 | 0 | 45.7115 | 0.0785 | -1445.8143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SICHU48 | -735243.4071 | -0.0074 | 0.0077 | -0.0000 | 0.1075 | 216.5443 | -0.0074 | -0.0069 | 0.0005 | 1.0000 | 0.0074 | 52000 | -840800 | -788800 | 0.8745 | 6.2475 | 15278481.0000 | 13.2912 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1751 | 397.1568 | 1.0000 | CN | 100 | -689771.6455 | 689771.6455 | 45471.7616 | 45471.7616 | 1 | 120769.5955 | 0.1751 | -272278.8270 | 17949.4156 | -7961.4845 | 0 | 0.0000 |
| 821 | @HEDYC1 | 3024030.9290 | 0.0302 | 0.0077 | 64.2089 | 0.0000 | -0.0000 | 0.0303 | 0.0304 | 0.0001 | 1.0000 | 0.0878 | 15000 | 3063100 | 3078100 | 0.9872 | 7.0623 | 98482375.0000 | 96.8464 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 8891190 | 0.0625 | 8777785.1052 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2641 | 9980.5952 | 1.0000 | CN | 100 | 3038839.6078 | 3038839.6078 | 14808.6788 | 14808.6788 | 1 | 802699.3473 | 0.2641 | 3069796.5865 | 14959.5363 | 3911.6631 | 0 | 0.0000 |
| 822 | @PINGD1 | -1056461.0555 | -0.0106 | 0.0077 | -0.0000 | 0.1875 | 542.7026 | -0.0106 | -0.0117 | -0.0011 | 1.0000 | 0.0200 | -108000 | -998300 | -1106300 | 1.0583 | 7.5878 | 16795653.0000 | 17.7456 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 890558 | 0.1875 | 942441.9961 | GS | connect | availability | 108000 | 0.9573 | 0.9514 | -0.0486 | -0.1493 | 1466.8382 | 1.0000 | CN | 100 | -1170753.1461 | 1170753.1461 | -114292.0905 | 114292.0905 | -1 | 174809.3876 | 0.1493 | -1120778.0104 | -109413.3826 | 17065.3655 | -108000 | -114292.0905 |
| 823 | @SHENZ257 | 28921.1330 | 0.0003 | 0.0077 | 0.6141 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.0070 | -1100 | 6700 | 5600 | 4.3166 | 30.9078 | 23583098.0000 | 101.4957 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 163042 | 0.1300 | 703784.9798 | GS | connect | availability | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0360 | 1585.6195 | 1.0000 | CN | 100 | 24172.8873 | 24172.8873 | -4748.2457 | 4748.2457 | -1 | -869.9412 | 0.0360 | 40376.6571 | -7931.1291 | 170.8813 | 0 | 0.0000 |
| 824 | @YUNNA17 | 638381.4458 | 0.0064 | 0.0077 | 13.5547 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5763 | 11.2325 | 3348347.0000 | 5.2370 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0040 | 391.8511 | 1.0000 | CN | 100 | 638381.4458 | 638381.4458 | 0.0000 | 0.0000 | 0 | 2568.6379 | 0.0040 | 624734.7666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @HUNAN2 | -178304.3578 | -0.0018 | 0.0077 | -0.0000 | 0.2087 | 101.9737 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -31362 | -31362 | 5.6854 | 39.8849 | 6211305.0000 | 34.4961 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2107 | 1274.6641 | 1.0000 | CN | 100 | -178304.3578 | 178304.3578 | 0.0000 | 0.0000 | 0 | 37561.2403 | 0.2107 | -297713.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @RGPHA1 | 61843.4685 | 0.0006 | 0.0077 | 1.3131 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 8700 | 8700 | 7.1084 | 51.1939 | 2883424.0000 | 20.5544 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 69349 | 0.2150 | 492963.5284 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0712 | 274.6170 | 1.0000 | CN | 100 | 61843.4685 | 61843.4685 | 0.0000 | 0.0000 | 0 | 4400.2762 | 0.0712 | 105351.7027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @SAUTO1 | -220.1501 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.2237 | 15.9652 | 27198989.0000 | 60.4653 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0153 | 7979.5367 | 1.0000 | CN | 100 | -220.1501 | 220.1501 | 0.0000 | 0.0000 | 0 | -3.3660 | 0.0153 | -183.2608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @XUZHO2 | -105.0824 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -97 | -97 | 1.0833 | 7.7976 | 107788570.0000 | 117.0341 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 515376 | 0.0075 | 558319.2247 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0405 | 8658.4966 | 1.0000 | CN | 100 | -105.0824 | 105.0824 | 0.0000 | 0.0000 | 0 | 4.2558 | 0.0405 | -86.3329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @ANHUI116 | 458155.7505 | 0.0046 | 0.0077 | 9.7280 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1892 | 8.5427 | 4079000.0000 | 4.8521 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 27359 | 0.2575 | 32533.9576 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0662 | 353.3040 | 1.0000 | CN | 100 | 458155.7505 | 458155.7505 | 0.0000 | 0.0000 | 0 | 30336.7177 | 0.0662 | 460361.1973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @CHONG37 | -139591.5625 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 50.6736 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0014 | -4000 | -783196 | -787196 | 0.1782 | 1.2709 | 43981500.0000 | 7.7832 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3496 | 0.1400 | 623.1034 | GS | connect | availability | 4000 | 1.2364 | 1.2250 | 0.2250 | -0.1028 | 1037.2365 | 1.0000 | CN | 100 | -140304.4955 | 140304.4955 | -712.9330 | 712.9330 | -1 | 14420.8376 | 0.1028 | -173474.0755 | -881.4784 | 73.2770 | -4000 | -712.9330 |
| 831 | @DALIA15 | -80593.4644 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.1927 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0481 | 0 | -38586 | -38586 | 2.0887 | 15.0934 | 10920715.0000 | 22.9518 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2263661 | 0.1775 | 4728043.3912 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0842 | 5586.8985 | 1.0000 | CN | 100 | -80593.4644 | 80593.4644 | 0.0000 | 0.0000 | 0 | 6788.9113 | 0.0842 | -73909.5888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @HAFEI1 | -361733.5421 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 183.3444 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0126 | 0 | -69442 | -69442 | 5.2091 | 37.4419 | 7793418.0000 | 40.6317 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 172685 | 0.1975 | 899541.4407 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0831 | 2178.1813 | 1.0000 | CN | 100 | -361733.5421 | 361733.5421 | 0.0000 | 0.0000 | 0 | 30075.3972 | 0.0831 | -343022.6903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @HAINA25 | 289800.6185 | 0.0029 | 0.0077 | 6.1533 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 349200 | 349200 | 0.8299 | 5.9596 | 10366075.0000 | 8.6022 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0545 | 499.4430 | 1.0000 | CN | 100 | 289800.6185 | 289800.6185 | 0.0000 | 0.0000 | 0 | 15781.3538 | 0.0545 | 311212.4168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @HUAYI4 | -19.0765 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3815 | 2.7167 | 206064130.0000 | 77.9512 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0454 | 1058.5588 | 1.0000 | CN | 100 | -19.0765 | 19.0765 | 0.0000 | 0.0000 | 0 | 0.8655 | 0.0454 | -40.6704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @WINDE12 | 17180.5746 | 0.0002 | 0.0077 | 0.3648 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -9700 | 9700 | 0 | 1.7712 | 12.2498 | 95270125.0000 | 162.5042 | 300772.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0573 | 892.0345 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17180.5746 | 17180.5746 | -1 | -0.0000 | 0.0573 | 0.0000 | -28238.7572 | 985.0243 | 0 | 0.0000 |
| 836 | @CHINA221 | 418582.4559 | 0.0042 | 0.0077 | 8.8877 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0048 | 0 | 410108 | 410108 | 1.0207 | 7.3302 | 7893039.0000 | 8.0564 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 474243 | 0.0950 | 484042.7391 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0841 | 1043.0305 | 1.0000 | CN | 100 | 418582.4559 | 418582.4559 | 0.0000 | 0.0000 | 0 | 35187.4264 | 0.0841 | 331084.5186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @CHINA284 | -54.8903 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0823 | -0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0067 | -109100 | -60 | -109160 | 0.9148 | 6.5469 | 130234820.0000 | 118.7248 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 731088 | 0.1825 | 668827.0220 | GS | connect | availability | 109100 | 1.4213 | 1.3260 | 0.3260 | -0.0637 | 5960.3627 | 1.0000 | CN | 100 | -99863.7069 | 99863.7069 | -99808.8166 | 99808.8166 | -1 | 6362.6399 | 0.0637 | -141936.5195 | -141858.5039 | 6359.1427 | -109100 | -99808.8166 |
| 838 | @FUJIA9 | -157530.4630 | -0.0016 | 0.0077 | -0.0000 | 0.2057 | 88.7984 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0041 | -500 | -96119 | -96619 | 1.6389 | 11.7509 | 6328063.0000 | 10.3543 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 156415 | 0.2000 | 256350.2260 | GS | connect | availability | 500 | 0.8420 | 0.9363 | -0.0637 | -0.1035 | 1914.9731 | 1.0000 | CN | 100 | -158349.9184 | 158349.9184 | -819.4554 | 819.4554 | -1 | 16387.3830 | 0.1035 | -133332.7437 | -689.9924 | 84.8041 | -500 | -819.4554 |
| 839 | @GUANG9 | 15704.5805 | 0.0002 | 0.0077 | 0.3335 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0028 | -10600 | 10600 | 0 | 1.4816 | 10.6188 | 10269094.0000 | 15.1840 | 000823.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 187222 | 0.1850 | 277381.4123 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | -0.0069 | 556.9108 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -15704.5805 | 15704.5805 | -1 | -0.0000 | 0.0069 | 0.0000 | -28463.3528 | 108.6126 | 0 | 0.0000 |
| 840 | @GZRES1 | 42087.0019 | 0.0004 | 0.0077 | 0.8936 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1694 | 15.4864 | 3922800.0000 | 8.4591 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0615 | 407.1904 | 1.0000 | CN | 100 | 42087.0019 | 42087.0019 | 0.0000 | 0.0000 | 0 | 2588.7273 | 0.0615 | 46514.2265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @NINGB44 | -874409.7058 | -0.0087 | 0.0077 | -0.0000 | 0.1300 | 311.4336 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0404 | 0 | -481200 | -481200 | 1.8171 | 13.0463 | 7307449.0000 | 13.2749 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1740442 | 0.1450 | 3162633.7848 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1194 | 1541.4308 | 1.0000 | CN | 100 | -874409.7058 | 874409.7058 | 0.0000 | 0.0000 | 0 | 104429.9743 | 0.1194 | -959646.9344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @PEAKI2 | -22191.2786 | -0.0002 | 0.0077 | -0.0000 | 0.1800 | 10.9436 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0060 | -400 | -1166 | -1566 | 19.0320 | 138.0569 | 3523679.0000 | 67.7381 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 30092 | 0.1725 | 572710.0830 | GS | connect | availability | 400 | 1.9623 | 1.7840 | 0.7840 | -0.1716 | 2372.2469 | 1.0000 | CN | 100 | -29804.0672 | 29804.0672 | -7612.7886 | 7612.7886 | -1 | 5113.8994 | 0.1716 | -58486.0066 | -14938.9544 | 1306.2323 | -400 | -7612.7886 |
| 843 | @QINGD8 | 436852.4158 | 0.0044 | 0.0077 | 9.2756 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0879 | 0 | 137000 | 137000 | 3.1887 | 22.8257 | 11867200.0000 | 37.7182 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2755051 | 0.1175 | 8785041.4957 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0339 | 2205.4201 | 1.0000 | CN | 100 | 436852.4158 | 436852.4158 | 0.0000 | 0.0000 | 0 | 14787.8588 | 0.0339 | 416700.9508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @QUANT100 | -625654.3664 | -0.0063 | 0.0077 | -0.0000 | 0.1600 | 274.2092 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -16144 | -16144 | 38.7546 | 277.5842 | 1483190.0000 | 57.3285 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1288 | 3587.7039 | 1.0000 | CN | 100 | -625654.3664 | 625654.3664 | 0.0000 | 0.0000 | 0 | 80588.8480 | 0.1288 | -1125109.9000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SHANG411 | -1540926.1115 | -0.0154 | 0.0077 | -0.0000 | 0.1624 | 685.5938 | -0.0154 | -0.0140 | 0.0014 | 1.0000 | 0.0154 | 8200 | -87205 | -79005 | 17.6702 | 128.0660 | 4059293.0000 | 72.3874 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.0669 | 8155.2810 | 1.0000 | CN | 100 | -1396030.8175 | 1396030.8175 | 144895.2940 | 144895.2940 | 1 | 93458.0164 | 0.0669 | -1081391.4564 | 112238.5918 | -9700.0916 | 0 | 0.0000 |
| 846 | @YIHAI5 | 180145.5305 | 0.0018 | 0.0077 | 3.8250 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.1035 | 29.3634 | 8059703.0000 | 32.9537 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0754 | 2224.7733 | 1.0000 | CN | 100 | 180145.5305 | 180145.5305 | 0.0000 | 0.0000 | 0 | 13589.6989 | 0.0754 | 224012.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @DALIA3 | -53.4978 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7867 | 5.6455 | 8796809.0000 | 6.9152 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0169 | 718.9678 | 1.0000 | CN | 100 | -53.4978 | 53.4978 | 0.0000 | 0.0000 | 0 | 0.9031 | 0.0169 | -41.0071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @YUNNA2 | 162.3942 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0259 | 0 | 75 | 75 | 2.1653 | 15.5846 | 29602645.0000 | 64.2399 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1196142 | 0.1075 | 2589953.5024 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0426 | 4355.2288 | 1.0000 | CN | 100 | 162.3942 | 162.3942 | 0.0000 | 0.0000 | 0 | 6.9151 | 0.0426 | 221.2812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @ZHEJI344 | -214.9660 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0795 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -60 | -60 | 3.5828 | 25.6354 | 2297074.0000 | 8.1996 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3888 | 0.1725 | 13929.7968 | GS | connect | availability | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1177 | 368.3657 | 1.0000 | CN | 100 | -214.9660 | 214.9660 | 0.0000 | 0.0000 | 0 | 25.3040 | 0.1177 | -345.7819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @GBITS1 | 191721.1860 | 0.0019 | 0.0077 | 4.0708 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0235 | 0 | 4700 | 4700 | 40.7917 | 295.3728 | 2846591.0000 | 117.0778 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 57643 | 0.1275 | 2351358.3672 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0656 | 2938.6819 | 1.0000 | CN | 100 | 191721.1860 | 191721.1860 | 0.0000 | 0.0000 | 0 | 12581.6406 | 0.0656 | 239584.8738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @HENGD2 | 48725.6342 | 0.0005 | 0.0077 | 1.0346 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 1.9647 | 14.1339 | 34965606.0000 | 68.8148 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0290 | 1566.0751 | 1.0000 | CN | 100 | 48725.6342 | 48725.6342 | 0.0000 | 0.0000 | 0 | 1415.2750 | 0.0290 | 72572.8253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @ANHUI27 | 522796.7315 | 0.0052 | 0.0077 | 11.1005 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0069 | 0 | 212600 | 212600 | 2.4591 | 17.6430 | 3105853.0000 | 7.6301 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 279942 | 0.1000 | 688394.9324 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1069 | 573.2567 | 1.0000 | CN | 100 | 522796.7315 | 522796.7315 | 0.0000 | 0.0000 | 0 | 55908.0522 | 0.1069 | 45272.7218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @ASRAA1 | -77390.5622 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 18.0225 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0419 | 0 | -7600 | -7600 | 10.1830 | 73.7865 | 4913606.0000 | 50.4843 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 404155 | 0.0950 | 4115497.7171 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1318 | 2981.6814 | 1.0000 | CN | 100 | -77390.5622 | 77390.5622 | 0.0000 | 0.0000 | 0 | 10197.1774 | 0.1318 | -151942.2665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @GUANG14 | 1194018.3244 | 0.0119 | 0.0077 | 25.3524 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 0.0133 | 3800 | 827699 | 831499 | 1.4426 | 10.3682 | 4336313.0000 | 6.2604 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 920030 | 0.0800 | 1327212.7657 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1521 | 494.8620 | 1.0000 | CN | 100 | 1199500.1114 | 1199500.1114 | 5481.7870 | 5481.7870 | 1 | 182451.4169 | 0.1521 | 1454427.6511 | 6646.8211 | 833.8139 | 0 | 0.0000 |
| 855 | @GUANG217 | -156764.5920 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 68.7187 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9478 | 21.1990 | 3667526.0000 | 10.8260 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0838 | 1277.2333 | 1.0000 | CN | 100 | -156764.5920 | 156764.5920 | 0.0000 | 0.0000 | 0 | 13135.2802 | 0.0838 | -248748.7212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHNCH5 | 442646.0738 | 0.0044 | 0.0077 | 9.3986 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0084 | 0 | 155600 | 155600 | 2.8448 | 20.4231 | 2129700.0000 | 6.0565 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 294743 | 0.1100 | 838475.7823 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1460 | 660.3884 | 1.0000 | CN | 100 | 442646.0738 | 442646.0738 | 0.0000 | 0.0000 | 0 | 64634.6165 | 0.1460 | 263113.7998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @FUJIA36 | 175934.9086 | 0.0018 | 0.0077 | 3.7356 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0000 | 1.0000 | 0.0168 | -1800 | 86600 | 84800 | 2.0316 | 14.6612 | 8294215.0000 | 16.9326 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 827015 | 0.1000 | 1680147.9031 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0185 | 1263.0342 | 1.0000 | CN | 100 | 172278.0629 | 172278.0629 | -3656.8457 | 3656.8457 | -1 | 3179.5875 | 0.0185 | 126799.3320 | -2691.4953 | -67.4912 | 0 | 0.0000 |
| 858 | @OLYMP120 | 59423.7968 | 0.0006 | 0.0077 | 1.2617 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0108 | 0 | 15800 | 15800 | 3.7610 | 27.1240 | 30346344.0000 | 114.6143 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 287939 | 0.1100 | 1082938.5200 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0367 | 1517.5869 | 1.0000 | CN | 100 | 59423.7968 | 59423.7968 | 0.0000 | 0.0000 | 0 | 2181.5240 | 0.0367 | 129597.4203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHAND103 | -462748.0401 | -0.0046 | 0.0077 | -0.0000 | 0.1200 | 152.1363 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -27563 | -27563 | 16.7887 | 121.3414 | 59369856.0000 | 1003.1222 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1352 | 16602.3063 | 1.0000 | CN | 100 | -462748.0401 | 462748.0401 | 0.0000 | 0.0000 | 0 | 62557.4155 | 0.1352 | -1055462.4029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @GUANG156 | -30.8678 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9079 | 6.4922 | 34912899.0000 | 31.5614 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0486 | 800.4364 | 1.0000 | CN | 100 | -30.8678 | 30.8678 | 0.0000 | 0.0000 | 0 | 1.4991 | 0.0486 | -76.9620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @STARW6 | -80569.3776 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 39.1810 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -61100 | -61100 | 1.3186 | 9.4785 | 5907981.0000 | 7.7975 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 171916 | 0.2075 | 226696.6469 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0873 | 494.1313 | 1.0000 | CN | 100 | -80569.3776 | 80569.3776 | 0.0000 | 0.0000 | 0 | 7034.6110 | 0.0873 | -137632.2447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @DALIA26 | 65105.5415 | 0.0007 | 0.0077 | 1.3824 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0039 | 0 | 313800 | 313800 | 0.2075 | 1.4872 | 37324575.0000 | 7.7294 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 1887564 | 0.1325 | 391621.6581 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1291 | 1166.8432 | 1.0000 | CN | 100 | 65105.5415 | 65105.5415 | 0.0000 | 0.0000 | 0 | 8403.1072 | 0.1291 | 54398.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @QINGD40 | 115795.9278 | 0.0012 | 0.0077 | 2.4587 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0091 | 0 | 92400 | 92400 | 1.2532 | 8.9639 | 14596801.0000 | 18.2194 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 724242 | 0.2050 | 907622.0163 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1314 | 1081.1781 | 1.0000 | CN | 100 | 115795.9278 | 115795.9278 | 0.0000 | 0.0000 | 0 | 15219.5739 | 0.1314 | 41599.6400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @QINHU6 | 11442.5763 | 0.0001 | 0.0077 | 0.2430 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 0.4470 | 3.2171 | 16892102.0000 | 7.5671 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1063 | 489.0980 | 1.0000 | CN | 100 | 11442.5763 | 11442.5763 | 0.0000 | 0.0000 | 0 | 1216.8951 | 0.1063 | 7154.1098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @AEROS29 | -96883.2340 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 55.0775 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -18044 | -18044 | 5.3693 | 39.1724 | 20014766.0000 | 109.1715 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1694 | 688.0956 | 1.0000 | CN | 100 | -96883.2340 | 96883.2340 | 0.0000 | 0.0000 | 0 | 16413.8696 | 0.1694 | -189494.9734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @ARCSO1 | 248965.7279 | 0.0025 | 0.0077 | 5.2863 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.3189 | 45.1459 | 3302855.0000 | 20.7628 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0579 | 1546.3296 | 1.0000 | CN | 100 | 248965.7279 | 248965.7279 | 0.0000 | 0.0000 | 0 | 14418.3829 | 0.0579 | 573982.4897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @EOPTO1 | -359252.2708 | -0.0036 | 0.0077 | -0.0000 | 0.0350 | 34.4488 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1941 | 0 | -24180 | -24180 | 14.8574 | 105.6900 | 58445551.0000 | 860.1302 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1281875 | 0.0425 | 19045347.5846 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1548 | 14743.4474 | 1.0000 | CN | 100 | -359252.2708 | 359252.2708 | 0.0000 | 0.0000 | 0 | 55625.6618 | 0.1548 | -862318.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @QINGD16 | -28263.3798 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.2279 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 12700 | -12798 | -98 | 2.2084 | 15.8028 | 4338512.0000 | 9.5467 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0747 | 868.3906 | 1.0000 | CN | 100 | -216.4253 | 216.4253 | 28046.9545 | 28046.9545 | 1 | 16.1565 | 0.0747 | -460.9236 | 59731.9300 | -2093.7477 | 0 | 0.0000 |
| 869 | @QINGD45 | -959952.7543 | -0.0096 | 0.0077 | -0.0000 | 0.1579 | 415.2993 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0247 | 0 | -41200 | -41200 | 23.2998 | 168.1419 | 2652640.0000 | 62.1059 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 64784 | 0.1600 | 1509455.8066 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1662 | 4202.4274 | 1.0000 | CN | 100 | -959952.7543 | 959952.7543 | 0.0000 | 0.0000 | 0 | 159591.7918 | 0.1662 | -1295410.4746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SICHU81 | 1512668.1859 | 0.0151 | 0.0077 | 32.1183 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0096 | -2500 | 294960 | 292460 | 5.1284 | 36.7036 | 1869269.0000 | 9.5534 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 186777 | 0.1425 | 957864.2045 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1091 | 832.7142 | 1.0000 | CN | 100 | 1499847.2255 | 1499847.2255 | -12820.9603 | 12820.9603 | -1 | 163676.3560 | 0.1091 | 1984779.7090 | -16966.2493 | -1399.1345 | 0 | 0.0000 |
| 871 | @SJINQ2 | -145412.5629 | -0.0015 | 0.0077 | -0.0000 | 0.1325 | 52.7868 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0017 | -5000 | -98148 | -103148 | 1.4816 | 10.6186 | 4360149.0000 | 6.4468 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 13682 | 0.1325 | 20270.7614 | GS | connect | availability | 5000 | 0.8610 | 0.9478 | -0.0522 | -0.0724 | 440.8881 | 1.0000 | CN | 100 | -152820.3839 | 152820.3839 | -7407.8210 | 7407.8210 | -1 | 11058.6856 | 0.0724 | -131580.1331 | -6378.2203 | 536.0591 | -5000 | -7407.8210 |
| 872 | @XIANQ1 | -224568.0909 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 103.0552 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0141 | 0 | -267900 | -267900 | 0.8383 | 5.9976 | 6512942.0000 | 5.4392 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1417224 | 0.1675 | 1187992.8630 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0838 | 649.4509 | 1.0000 | CN | 100 | -224568.0909 | 224568.0909 | 0.0000 | 0.0000 | 0 | 18827.1392 | 0.0838 | -380190.4445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @AIERE1 | 2402131.6311 | 0.0240 | 0.0077 | 51.0042 | 0.0000 | -0.0000 | 0.0240 | 0.0245 | 0.0004 | 1.0000 | 0.0372 | 26000 | 1421017 | 1447017 | 1.6904 | 12.1569 | 42727336.0000 | 72.3282 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2199373 | 0.0675 | 3717888.9850 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1779 | 10404.2021 | 1.0000 | CN | 100 | 2446082.8452 | 2446082.8452 | 43951.2141 | 43951.2141 | 1 | 435138.5066 | 0.1779 | 4486965.0775 | 80621.7840 | 7818.5682 | 0 | 0.0000 |
| 874 | @HANGZ114 | 105800.3832 | 0.0011 | 0.0077 | 2.2464 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.3361 | 31.0972 | 2872868.0000 | 12.4399 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 131503 | 0.2125 | 570207.6962 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0542 | 682.9328 | 1.0000 | CN | 100 | 105800.3832 | 105800.3832 | 0.0000 | 0.0000 | 0 | 5732.0036 | 0.0542 | 150412.5009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @QINGH1 | 1453338.1425 | 0.0145 | 0.0077 | 30.8585 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.1067 | 0 | 628374 | 628374 | 2.3129 | 16.7001 | 33209817.0000 | 77.2262 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 4609476 | 0.0075 | 10661051.0426 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0448 | 8444.6627 | 1.0000 | CN | 100 | 1453338.1425 | 1453338.1425 | 0.0000 | 0.0000 | 0 | 65059.0910 | 0.0448 | 1529326.7720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @STREA20 | -36563.4414 | -0.0004 | 0.0077 | -0.0000 | 0.1625 | 16.2782 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5600 | -5600 | 6.5292 | 46.9204 | 2773170.0000 | 18.1183 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 72958 | 0.2050 | 476356.3500 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0039 | 990.1121 | 1.0000 | CN | 100 | -36563.4414 | 36563.4414 | 0.0000 | 0.0000 | 0 | 142.2186 | 0.0039 | -66246.0668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @BANKO22 | -29.9655 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1201 | 0 | -40 | -40 | 0.7491 | 5.3258 | 493267070.0000 | 365.8018 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 16030387 | 0.0600 | 12008951.8866 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0979 | 157892.1911 | 1.0000 | CN | 100 | -29.9655 | 29.9655 | 0.0000 | 0.0000 | 0 | -2.9334 | 0.0979 | -5.6119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @GUANG70 | -167336.8054 | -0.0017 | 0.0077 | -0.0000 | 0.0600 | 27.5074 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 0.0156 | 28700 | -120900 | -92200 | 1.3841 | 9.9356 | 11322786.0000 | 15.6648 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1006980 | 0.1500 | 1393753.6503 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0417 | 2442.1317 | 1.0000 | CN | 100 | -127613.3454 | 127613.3454 | 39723.4600 | 39723.4600 | 1 | 5327.4952 | 0.0417 | -163477.8857 | 50887.3679 | -1658.3418 | 0 | 0.0000 |
| 879 | @NAFIN1 | -238774.8457 | -0.0024 | 0.0077 | -0.0000 | 0.1675 | 109.5566 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184584 | -184584 | 1.2936 | 9.3012 | 36815700.0000 | 47.6816 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1711 | 1207.3159 | 1.0000 | CN | 100 | -238774.8457 | 238774.8457 | 0.0000 | 0.0000 | 0 | 40847.5325 | 0.1711 | -443897.0991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @NINGB6 | -135380.1222 | -0.0014 | 0.0077 | -0.0000 | 0.1675 | 62.1265 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 0.0015 | -12900 | -111881 | -124781 | 1.2100 | 8.7211 | 71738188.0000 | 87.1165 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 12878 | 0.1675 | 15582.8533 | GS | connect | availability | 12900 | 1.5800 | 1.4706 | 0.4706 | -0.1904 | 2095.8416 | 1.0000 | CN | 100 | -150989.5964 | 150989.5964 | -15609.4741 | 15609.4741 | -1 | 28754.5988 | 0.1904 | -238559.9504 | -24662.5957 | 2972.6827 | -12900 | -15609.4741 |
| 881 | @AMOIS1 | -1152643.5767 | -0.0115 | 0.0077 | -0.0000 | 0.0450 | 142.1067 | -0.0115 | -0.0116 | -0.0000 | 1.0000 | 0.0371 | -4900 | -1177500 | -1182400 | 0.9789 | 7.0453 | 18829497.0000 | 18.4721 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2615060 | 0.0450 | 2559857.4196 | GS | connect | availability | 4900 | 1.0037 | 1.0196 | 0.0196 | -0.1636 | 1620.8059 | 1.0000 | CN | 100 | -1157440.1402 | 1157440.1402 | -4796.5635 | 4796.5635 | -1 | 189355.9107 | 0.1636 | -1161666.1885 | -4814.0767 | 784.7124 | -4900 | -4796.5635 |
| 882 | @BROSE1 | -199300.7044 | -0.0020 | 0.0077 | -0.0000 | 0.0900 | 49.1426 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0023 | 0 | -302600 | -302600 | 0.6586 | 4.7152 | 6958000.0000 | 4.5684 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 46158 | 0.1750 | 30400.9316 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0691 | 572.8413 | 0.9981 | CN | 100 | -199300.7044 | 199300.7044 | 0.0000 | 0.0000 | 0 | 13770.9969 | 0.0691 | -180557.6836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @CHONG53 | 133158.4939 | 0.0013 | 0.0077 | 2.8273 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8392 | 20.3865 | 3500903.0000 | 9.9381 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0565 | 670.2576 | 1.0000 | CN | 100 | 133158.4939 | 133158.4939 | 0.0000 | 0.0000 | 0 | 7529.0083 | 0.0565 | 117632.4037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @REMEG4 | -10038.7672 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 5.0881 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1099 | -1099 | 9.1345 | 65.8653 | 9929156.0000 | 91.0642 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1909 | 2140.3659 | 1.0000 | CN | 100 | -10038.7672 | 10038.7672 | 0.0000 | 0.0000 | 0 | 1916.4102 | 0.1909 | -17345.5672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHANG331 | 115183.2509 | 0.0012 | 0.0077 | 2.4457 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0122 | 0 | 8800 | 8800 | 13.0890 | 94.8279 | 3888436.0000 | 51.3440 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 93476 | 0.1175 | 1223507.9045 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0731 | 3592.9321 | 1.0000 | CN | 100 | 115183.2509 | 115183.2509 | 0.0000 | 0.0000 | 0 | 8416.5680 | 0.0731 | 162610.7273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHENY9 | -81959.3948 | -0.0008 | 0.0077 | -0.0000 | 0.2100 | 47.1547 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -90276 | -90276 | 0.9079 | 6.5018 | 8558727.0000 | 7.7486 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1424 | 1068.4841 | 1.0000 | CN | 100 | -81959.3948 | 81959.3948 | 0.0000 | 0.0000 | 0 | 11672.1240 | 0.1424 | -88487.1683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SINOM16 | 258182.0572 | 0.0026 | 0.0077 | 5.4819 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0004 | 0 | 616000 | 616000 | 0.4191 | 3.0246 | 64033102.0000 | 26.9682 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 89117 | 0.1525 | 37351.3156 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0355 | 1330.2934 | 1.0000 | CN | 100 | 258182.0572 | 258182.0572 | 0.0000 | 0.0000 | 0 | 9169.6422 | 0.0355 | 272300.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @ZHEJI153 | -41205.3042 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 10.7247 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0400 | 0 | -21600 | -21600 | 1.9077 | 13.7411 | 14680602.0000 | 28.0895 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2075425 | 0.1575 | 3959190.6661 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0280 | 756.8253 | 1.0000 | CN | 100 | -41205.3042 | 41205.3042 | 0.0000 | 0.0000 | 0 | 1152.9798 | 0.0280 | -56916.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @GUANG30 | -255324.3688 | -0.0026 | 0.0077 | -0.0000 | 0.2075 | 145.1502 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -950071 | -950071 | 0.2687 | 1.9289 | 120356070.0000 | 32.3263 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1133 | 2794.3567 | 1.0000 | CN | 100 | -255324.3688 | 255324.3688 | 0.0000 | 0.0000 | 0 | 28916.6133 | 0.1133 | -314373.7209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @HEBEI3 | -26981.6918 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 9.4251 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0035 | 0 | -33237 | -33237 | 0.8118 | 5.8906 | 35244008.0000 | 28.9084 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 400081 | 0.1675 | 324784.4947 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0539 | 803.1862 | 1.0000 | CN | 100 | -26981.6918 | 26981.6918 | 0.0000 | 0.0000 | 0 | 1454.0330 | 0.0539 | -20235.4979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @NINGB16 | -100.3565 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -72 | -72 | 1.3938 | 9.9924 | 20922977.0000 | 29.1120 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 387085 | 0.1625 | 539534.5604 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0802 | 1269.8892 | 1.0000 | CN | 100 | -100.3565 | 100.3565 | 0.0000 | 0.0000 | 0 | 8.0465 | 0.0802 | -228.3282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHAND125 | -91377.4211 | -0.0009 | 0.0077 | -0.0000 | 0.0275 | 6.8846 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0163 | 0 | -39990 | -39990 | 2.2850 | 16.4807 | 4618317.0000 | 10.5983 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 671819 | 0.0150 | 1535110.9694 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0288 | 1213.1112 | 1.0000 | CN | 100 | -91377.4211 | 91377.4211 | 0.0000 | 0.0000 | 0 | 2630.1473 | 0.0288 | -81895.7817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @KUNMI5 | 5.8483 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4177 | 2.9869 | 126795190.0000 | 52.7354 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0588 | 816.6979 | 1.0000 | CN | 100 | 5.8483 | 5.8483 | 0.0000 | 0.0000 | 0 | 0.3438 | 0.0588 | 9.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @QUECH1 | 582151.4473 | 0.0058 | 0.0077 | 12.3607 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0001 | 1.0000 | 0.0125 | 3200 | 247237 | 250437 | 2.3546 | 16.9749 | 2493000.0000 | 5.8926 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 532072 | 0.1825 | 1252832.2413 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1097 | 391.7002 | 0.9995 | CN | 100 | 589686.2605 | 589686.2605 | 7534.8133 | 7534.8133 | 1 | 64672.3997 | 0.1097 | 870465.7932 | 11122.5200 | 826.3622 | 0 | 0.0000 |
| 895 | @SICHU130 | -901921.8183 | -0.0090 | 0.0077 | -0.0000 | 0.0450 | 111.1958 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 100 | -20054 | -19954 | 44.9747 | 317.9668 | 1307665.0000 | 57.8971 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.0909 | 16772.3997 | 1.0000 | CN | 100 | -897424.3524 | 897424.3524 | 4497.4659 | 4497.4659 | 1 | 81608.0107 | 0.0909 | -1062045.0271 | 5322.4668 | -408.9807 | 0 | 0.0000 |
| 896 | @WUHAN26 | -896727.8064 | -0.0090 | 0.0077 | -0.0000 | 0.0450 | 110.5555 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0267 | 0 | -728500 | -728500 | 1.2309 | 8.8119 | 51021184.0000 | 62.6035 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1436289 | 0.1000 | 1767961.9552 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1312 | 3364.4478 | 1.0000 | CN | 100 | -896727.8064 | 896727.8064 | 0.0000 | 0.0000 | 0 | 117683.8897 | 0.1312 | -1365367.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @ZHEJI146 | 30941.8547 | 0.0003 | 0.0077 | 0.6570 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0031 | 0 | 14600 | 14600 | 2.1193 | 15.1095 | 6569527.0000 | 13.8217 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 147950 | 0.2075 | 313551.1922 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0128 | 764.4821 | 1.0000 | CN | 100 | 30941.8547 | 30941.8547 | 0.0000 | 0.0000 | 0 | 394.9791 | 0.0128 | 63043.1789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @CHENG11 | -29.6577 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -19 | -19 | 1.5609 | 11.0696 | 73106625.0000 | 112.6854 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 111456 | 0.1775 | 173975.4266 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0944 | 2677.6981 | 1.0000 | CN | 100 | -29.6577 | 29.6577 | 0.0000 | 0.0000 | 0 | 2.7988 | 0.0944 | -30.3486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @CHINA1906 | -2365209.9155 | -0.0237 | 0.0077 | -0.0000 | 0.0375 | 243.0010 | -0.0237 | -0.0236 | 0.0000 | 1.0000 | 0.0350 | 2600 | -1805100 | -1802500 | 1.3103 | 9.4016 | 55463563.0000 | 72.6086 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 863330 | 0.0875 | 1131215.2658 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0656 | 12397.0503 | 1.0000 | CN | 100 | -2361803.1537 | 2361803.1537 | 3406.7618 | 3406.7618 | 1 | 154971.1946 | 0.0656 | -861137.8852 | 1242.1406 | -223.5368 | 0 | 0.0000 |
| 900 | @CICTM1 | -13727.5490 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 2.5387 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0068 | 0 | -18056 | -18056 | 0.7603 | 5.4520 | 9452094.0000 | 7.1757 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 873246 | 0.0650 | 663908.2442 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0619 | 1039.6775 | 1.0000 | CN | 100 | -13727.5490 | 13727.5490 | 0.0000 | 0.0000 | 0 | 850.0958 | 0.0619 | -19138.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @DAANG1 | -285354.2313 | -0.0029 | 0.0077 | -0.0000 | 0.2588 | 202.3024 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8271 | 5.9084 | 13068309.0000 | 10.7515 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 42631 | 0.2575 | 35260.6847 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1112 | 789.3504 | 1.0000 | CN | 100 | -285354.2313 | 285354.2313 | 0.0000 | 0.0000 | 0 | 31727.7934 | 0.1112 | -392823.9850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @HANGZ7 | -347309.8646 | -0.0035 | 0.0077 | -0.0000 | 0.0875 | 83.2592 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0205 | 0 | -104800 | -104800 | 3.3140 | 23.6517 | 13277274.0000 | 43.7270 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 514309 | 0.0625 | 1704433.1025 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1064 | 3805.1957 | 1.0000 | CN | 100 | -347309.8646 | 347309.8646 | 0.0000 | 0.0000 | 0 | 36970.9086 | 0.1064 | -499298.8715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @HENAN10 | -50923.8943 | -0.0005 | 0.0077 | -0.0000 | 0.0850 | 11.8590 | -0.0005 | -0.0001 | 0.0004 | 1.0000 | 0.0687 | 17800 | -24300 | -6500 | 2.0956 | 15.0050 | 15529770.0000 | 32.4474 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 3253800 | 0.1250 | 6818772.3209 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0344 | 1677.7298 | 1.0000 | CN | 100 | -13621.6178 | 13621.6178 | 37302.2765 | 37302.2765 | 1 | 468.3273 | 0.0344 | -4207.6377 | 11522.4541 | -1282.4963 | 0 | 0.0000 |
| 904 | @QINGH8 | -334809.1705 | -0.0033 | 0.0077 | -0.0000 | 0.2071 | 189.9926 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -260788 | -260788 | 1.2838 | 9.1673 | 4151301.0000 | 5.2991 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 168780 | 0.2175 | 216685.9357 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1298 | 365.0997 | 1.0000 | CN | 100 | -334809.1705 | 334809.1705 | 0.0000 | 0.0000 | 0 | 43468.6145 | 0.1298 | -508315.6137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SANJI6 | 157925.9562 | 0.0016 | 0.0077 | 3.3532 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0018 | 0 | 105700 | 105700 | 1.4941 | 10.7069 | 3683676.0000 | 5.4919 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 123527 | 0.1075 | 184561.2072 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1090 | 270.0338 | 1.0000 | CN | 100 | 157925.9562 | 157925.9562 | 0.0000 | 0.0000 | 0 | 17209.0720 | 0.1090 | 219198.2517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SFRIE2 | 36733.8766 | 0.0004 | 0.0077 | 0.7800 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2755 | 9.1768 | 7953410.0000 | 10.1630 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1185 | 961.8300 | 1.0000 | CN | 100 | 36733.8766 | 36733.8766 | 0.0000 | 0.0000 | 0 | 4351.2508 | 0.1185 | 40356.9543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @SHENZ378 | -308113.6687 | -0.0031 | 0.0077 | -0.0000 | 0.0925 | 78.0836 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -30900 | -30900 | 9.9713 | 71.8717 | 3485334.0000 | 34.8804 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1352 | 4179.4300 | 1.0000 | CN | 100 | -308113.6687 | 308113.6687 | 0.0000 | 0.0000 | 0 | 41653.8968 | 0.1352 | -645605.0439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHENZ54 | -1829639.6013 | -0.0183 | 0.0077 | -0.0000 | 0.1425 | 714.2537 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.0939 | 0 | -2115900 | -2115900 | 0.8647 | 6.2077 | 44077293.0000 | 38.1000 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 8738659 | 0.1075 | 7556404.6356 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0757 | 4078.1345 | 1.0000 | CN | 100 | -1829639.6013 | 1829639.6013 | 0.0000 | 0.0000 | 0 | 138482.2525 | 0.0757 | -2732641.9113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SICHU20 | -272386.1092 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.7313 | -0.0027 | -0.0027 | 0.0001 | 1.0000 | 0.0602 | 2300 | -121200 | -118900 | 2.2474 | 16.1093 | 21548829.0000 | 48.3369 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2555472 | 0.0150 | 5743193.6898 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0808 | 4491.6487 | 1.0000 | CN | 100 | -267217.0659 | 267217.0659 | 5169.0433 | 5169.0433 | 1 | 21604.3934 | 0.0808 | -15845.3452 | 306.5121 | -417.9151 | 0 | 0.0000 |
| 910 | @SJINJ2 | 79789.7689 | 0.0008 | 0.0077 | 1.6942 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0002 | 0 | 25800 | 25800 | 3.0926 | 22.1875 | 5624000.0000 | 17.3753 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 5194 | 0.2375 | 16063.1031 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0858 | 1328.5946 | 1.0000 | CN | 100 | 79789.7689 | 79789.7689 | 0.0000 | 0.0000 | 0 | 6848.4492 | 0.0858 | 107483.2998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @SPUDO1 | -68.3163 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3974 | 0 | -39 | -39 | 1.7517 | 12.4401 | 51085391.0000 | 88.4911 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 22676831 | 0.0045 | 39722978.9875 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | -0.0340 | 30849.7071 | 1.0000 | CN | 100 | -68.3163 | 68.3163 | 0.0000 | 0.0000 | 0 | 2.3245 | 0.0340 | -49.4621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SUZHO56 | -109.3907 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.4185 | 24.3925 | 1468659.0000 | 4.9883 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3988 | 2.0746 | 1.0746 | -0.1070 | 517.6520 | 1.0000 | CN | 100 | -109.3907 | 109.3907 | 0.0000 | 0.0000 | 0 | 11.7021 | 0.1070 | -262.4102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @WESTE190 | -595.2253 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0181 | 0 | -89 | -89 | 6.6879 | 48.1540 | 7341559.0000 | 49.2266 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 270003 | 0.0400 | 1805759.7697 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0505 | 2911.0879 | 1.0000 | CN | 100 | -595.2253 | 595.2253 | 0.0000 | 0.0000 | 0 | 30.0799 | 0.0505 | -866.3444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @WGTEC1 | -152567.4444 | -0.0015 | 0.0077 | -0.0000 | 0.1450 | 60.6090 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0080 | -3100 | -52200 | -55300 | 2.9227 | 20.9809 | 1488941.0000 | 4.3499 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 219738 | 0.1375 | 642238.7951 | GS | connect | availability | 3100 | 1.7558 | 1.6581 | 0.6581 | -0.1261 | 620.5092 | 1.0000 | CN | 100 | -161627.9632 | 161627.9632 | -9060.5187 | 9060.5187 | -1 | 20386.8215 | 0.1261 | -283779.3182 | -15908.0630 | 1142.8417 | -3100 | -9060.5187 |
| 915 | @ZHEJI34 | -589624.0413 | -0.0059 | 0.0077 | -0.0000 | 0.1025 | 165.5794 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0605 | 0 | -808100 | -808100 | 0.7296 | 5.2392 | 35229028.0000 | 25.7007 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 7487129 | 0.1300 | 5462926.9385 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0647 | 2159.5666 | 1.0000 | CN | 100 | -589624.0413 | 589624.0413 | 0.0000 | 0.0000 | 0 | 38158.2710 | 0.0647 | -607431.8624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUANG131 | -401425.8829 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 206.2119 | -0.0040 | -0.0042 | -0.0002 | 1.0000 | 0.0064 | -8400 | -218400 | -226800 | 1.8380 | 13.1746 | 137040250.0000 | 251.3995 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 131607 | 0.1875 | 241897.6931 | GS | connect | availability | 8400 | 1.5056 | 1.4870 | 0.4870 | -0.1448 | 3421.2651 | 1.0000 | CN | 100 | -416865.3399 | 416865.3399 | -15439.4570 | 15439.4570 | -1 | 60363.6596 | 0.1448 | -627619.6725 | -23245.1731 | 2235.6911 | -8400 | -15439.4570 |
| 917 | @SHAND161 | -283469.5293 | -0.0028 | 0.0077 | -0.0000 | 0.0999 | 77.5943 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -88743 | -88743 | 3.1943 | 22.8806 | 7950973.0000 | 25.3318 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1086 | 2064.1562 | 1.0000 | CN | 100 | -283469.5293 | 283469.5293 | 0.0000 | 0.0000 | 0 | 30780.9796 | 0.1086 | -434933.5486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHANX5 | -795777.5657 | -0.0080 | 0.0077 | -0.0000 | 0.1868 | 407.1868 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0234 | 0 | -154500 | -154500 | 5.1507 | 36.7781 | 66691250.0000 | 341.5364 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 298991 | 0.1875 | 1540002.1368 | GS | connect | availability | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1495 | 3388.9148 | 1.0000 | CN | 100 | -795777.5657 | 795777.5657 | 0.0000 | 0.0000 | 0 | 118942.6116 | 0.1495 | -755333.2793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @BEIJI291 | -107.3563 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0434 | -0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0053 | -95600 | -43 | -95643 | 2.4967 | 17.9000 | 5934234.0000 | 14.7910 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 210672 | 0.1750 | 525975.7774 | GS | connect | availability | 95600 | 2.3785 | 2.0652 | 1.0652 | -0.2242 | 606.6577 | 1.0000 | CN | 100 | -238787.7899 | 238787.7899 | -238680.4337 | 238680.4337 | -1 | 53526.7093 | 0.2242 | -567965.4014 | -567710.0507 | 53502.6443 | -95600 | -238680.4337 |
| 920 | @INDUS132 | -726980.8599 | -0.0073 | 0.0077 | -0.0000 | 0.0025 | 4.9793 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -217900 | -217900 | 3.3363 | 23.8900 | 72763125.0000 | 242.0507 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0418 | 52954.2471 | 1.0000 | CN | 100 | -726980.8599 | 726980.8599 | 0.0000 | 0.0000 | 0 | 30395.3333 | 0.0418 | -466792.5795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @JIANG33 | 591532.8636 | 0.0059 | 0.0077 | 12.5599 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1447 | 0 | 191100 | 191100 | 3.0954 | 22.2775 | 13888747.0000 | 43.0832 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 4673156 | 0.1175 | 14465334.1215 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0815 | 2697.9715 | 1.0000 | CN | 100 | 591532.8636 | 591532.8636 | 0.0000 | 0.0000 | 0 | 48184.4165 | 0.0815 | 748226.8839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @SAILU1 | -93937.5744 | -0.0009 | 0.0077 | -0.0000 | 0.2109 | 54.2774 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -55800 | -55800 | 1.6835 | 12.1314 | 17578321.0000 | 29.6939 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0865 | 4705.1028 | 1.0000 | CN | 100 | -93937.5744 | 93937.5744 | 0.0000 | 0.0000 | 0 | 8127.8680 | 0.0865 | -82609.1709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHENZ88 | -144572.1206 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 52.4817 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -494409 | -494409 | 0.2924 | 2.0866 | 50837930.0000 | 14.7709 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1376 | 650.3210 | 1.0000 | CN | 100 | -144572.1206 | 144572.1206 | 0.0000 | 0.0000 | 0 | 19886.1957 | 0.1376 | -259078.3694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @YANTA4 | -1190142.6070 | -0.0119 | 0.0077 | -0.0000 | 0.0732 | 238.8332 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -157900 | -157900 | 7.5373 | 54.2144 | 18996145.0000 | 143.4032 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0858 | 12542.5934 | 1.0000 | CN | 100 | -1190142.6070 | 1190142.6070 | 0.0000 | 0.0000 | 0 | 102155.9944 | 0.0858 | -1223816.9821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @STUNN1 | 17148.8263 | 0.0002 | 0.0077 | 0.3641 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0205 | 0 | 19800 | 19800 | 0.8661 | 6.2025 | 15947247.0000 | 13.7731 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 2362841 | 0.0200 | 2046462.1175 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0797 | 1688.3276 | 1.0000 | CN | 100 | 17148.8263 | 17148.8263 | 0.0000 | 0.0000 | 0 | 1366.8389 | 0.0797 | 12925.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @FAWCA1 | -13568.0079 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9516 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9691 | 6.9364 | 11652805.0000 | 11.2549 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1163 | 1049.2740 | 1.0000 | CN | 100 | -13568.0079 | 13568.0079 | 0.0000 | 0.0000 | 0 | 1578.1047 | 0.1163 | -13663.9387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @BANKO1058 | -428756.9940 | -0.0043 | 0.0077 | -0.0000 | 0.0225 | 26.4302 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1408 | 0 | -157100 | -157100 | 2.7292 | 19.5488 | 10732567.0000 | 29.2148 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 5000959 | 0.0225 | 13648606.9262 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0455 | 8791.3220 | 1.0000 | CN | 100 | -428756.9940 | 428756.9940 | 0.0000 | 0.0000 | 0 | 19517.0375 | 0.0455 | -219233.5033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @BEIJI357 | 144090.4594 | 0.0014 | 0.0077 | 3.0595 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0001 | 1.0000 | 0.0074 | 1600 | 20800 | 22400 | 6.9274 | 50.0965 | 3363424.0000 | 23.4621 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 106881 | 0.1275 | 740410.2111 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0954 | 775.8717 | 1.0000 | CN | 100 | 155174.3409 | 155174.3409 | 11083.8815 | 11083.8815 | 1 | 14811.2087 | 0.0954 | 305281.3266 | 21805.8090 | 1057.9435 | 0 | 0.0000 |
| 929 | @XINJI2 | -245763.4892 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 122.7684 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0173 | 0 | -151500 | -151500 | 1.6222 | 11.6368 | 15436852.0000 | 25.0133 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 912920 | 0.1925 | 1480939.9638 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0651 | 6721.2501 | 1.0000 | CN | 100 | -245763.4892 | 245763.4892 | 0.0000 | 0.0000 | 0 | 15996.4623 | 0.0651 | -219903.2483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @ZHEJI148 | -640805.9993 | -0.0064 | 0.0077 | -0.0000 | 0.1125 | 197.5087 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0373 | 0 | -861800 | -861800 | 0.7436 | 5.3432 | 40396657.0000 | 30.0556 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 4158005 | 0.1125 | 3091755.1046 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1060 | 3090.7901 | 1.0000 | CN | 100 | -640805.9993 | 640805.9993 | 0.0000 | 0.0000 | 0 | 67939.7132 | 0.1060 | -315265.1440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BEIJI336 | -15530.5177 | -0.0002 | 0.0077 | -0.0000 | 0.1333 | 5.6721 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5334 | -5334 | 2.9116 | 20.9256 | 1448755.0000 | 4.2214 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 142055 | 0.2100 | 413608.4915 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1859 | 570.0554 | 1.0000 | CN | 100 | -15530.5177 | 15530.5177 | 0.0000 | 0.0000 | 0 | 2887.7357 | 0.1859 | -28199.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HUNAN22 | -85195.6243 | -0.0009 | 0.0077 | -0.0000 | 0.1734 | 40.4717 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -99974 | -99974 | 0.8522 | 6.1160 | 19744958.0000 | 16.8152 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1378 | 687.9009 | 1.0000 | CN | 100 | -85195.6243 | 85195.6243 | 0.0000 | 0.0000 | 0 | 11742.9199 | 0.1378 | -67028.0194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @LINGY2 | 11629.7209 | 0.0001 | 0.0077 | 0.2469 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0092 | -5800 | 5800 | 0 | 2.0051 | 14.3953 | 11163356.0000 | 22.3766 | 600480.SH | SHA | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 457958 | 0.1075 | 918262.7096 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0442 | 1055.8088 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11629.7209 | 11629.7209 | -1 | 0.0000 | 0.0442 | 0.0000 | -23509.3872 | -514.3306 | 0 | 0.0000 |
| 934 | @SHENN1 | 413.3480 | 0.0000 | 0.0077 | 0.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1106 | 0 | 30 | 30 | 13.7783 | 99.0756 | 12546524.0000 | 173.0888 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 802240 | 0.1275 | 11053476.7892 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0804 | 9186.5326 | 1.0000 | CN | 100 | 413.3480 | 413.3480 | 0.0000 | 0.0000 | 0 | -33.2467 | 0.0804 | 743.3978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SHENZ56 | -245049.8759 | -0.0025 | 0.0077 | -0.0000 | 0.1840 | 123.5373 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.0072 | -19800 | -577000 | -596800 | 0.4247 | 3.0386 | 8805871.0000 | 3.7258 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1114196 | 0.1875 | 473195.1327 | GS | connect | availability | 19800 | 1.3941 | 1.2628 | 0.2628 | -0.1381 | 462.2147 | 1.0000 | CN | 100 | -253458.8665 | 253458.8665 | -8408.9905 | 8408.9905 | -1 | 35008.0651 | 0.1381 | -353353.7175 | -11723.1964 | 1161.4606 | -19800 | -8408.9905 |
| 936 | @SHENZ73 | -87592.1738 | -0.0009 | 0.0077 | -0.0000 | 0.1701 | 40.8124 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -353400 | -353400 | 0.2479 | 1.7722 | 21669450.0000 | 5.3474 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1009 | 585.7092 | 1.0000 | CN | 100 | -87592.1738 | 87592.1738 | 0.0000 | 0.0000 | 0 | 8835.4748 | 0.1009 | -108759.8553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @ZHEJI408 | 12697.7281 | 0.0001 | 0.0077 | 0.2696 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0024 | 0 | 11000 | 11000 | 1.1543 | 8.2553 | 15793000.0000 | 18.1542 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 208808 | 0.1650 | 241035.2000 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1052 | 589.9954 | 1.0000 | CN | 100 | 12697.7281 | 12697.7281 | 0.0000 | 0.0000 | 0 | 1335.5366 | 0.1052 | 11587.5773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @HANGZ6 | -149841.5165 | -0.0015 | 0.0077 | -0.0000 | 0.1725 | 70.8155 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -64982 | -64982 | 2.3059 | 16.5112 | 56458719.0000 | 129.8041 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2456 | 0.2050 | 5663.2724 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.0996 | 892.4824 | 1.0000 | CN | 100 | -149841.5165 | 149841.5165 | 0.0000 | 0.0000 | 0 | 14925.8204 | 0.0996 | -225816.1298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @JIANG60 | -247260.8176 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 108.3883 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0118 | 0 | -71200 | -71200 | 3.4728 | 24.8398 | 24659688.0000 | 85.2932 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 269072 | 0.1725 | 934423.6337 | GS | connect | availability | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0983 | 4072.0130 | 1.0000 | CN | 100 | -247260.8176 | 247260.8176 | 0.0000 | 0.0000 | 0 | 24297.6912 | 0.0983 | -368210.5687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHANT12 | -125470.6664 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 53.2821 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -250300 | -250300 | 0.5013 | 3.5972 | 25241180.0000 | 12.6431 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1189 | 507.3907 | 1.0000 | CN | 100 | -125470.6664 | 125470.6664 | 0.0000 | 0.0000 | 0 | 14916.2344 | 0.1189 | -185634.9659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SHANX3 | 134736.5650 | 0.0013 | 0.0077 | 2.8608 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0051 | 0 | 186800 | 186800 | 0.7213 | 5.1548 | 11677305.0000 | 8.3817 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 703788 | 0.1050 | 507633.7131 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1143 | 243.4212 | 1.0000 | CN | 100 | 134736.5650 | 134736.5650 | 0.0000 | 0.0000 | 0 | 15404.8869 | 0.1143 | 109437.8895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @TANGS6 | 334538.3930 | 0.0033 | 0.0077 | 7.1032 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 590300 | 590300 | 0.5667 | 4.0609 | 34175036.0000 | 19.3246 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1369 | 1578.4377 | 1.0000 | CN | 100 | 334538.3930 | 334538.3930 | 0.0000 | 0.0000 | 0 | 45813.8546 | 0.1369 | 71856.0222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @IRAYT1 | -27440.5562 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 10.7131 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0016 | -300 | -1601 | -1901 | 17.1396 | 124.3235 | 1536101.0000 | 26.5921 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 7849 | 0.2000 | 134528.9978 | GS | connect | availability | 300 | 1.2426 | 1.2225 | 0.2225 | -0.1481 | 1446.7063 | 1.0000 | CN | 100 | -32582.4468 | 32582.4468 | -5141.8906 | 5141.8906 | -1 | 4825.6183 | 0.1481 | -40485.9145 | -6389.1501 | 761.5389 | -300 | -5141.8906 |
| 944 | @TONYE1 | -142287.6577 | -0.0014 | 0.0077 | -0.0000 | 0.1759 | 68.5848 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52700 | -52700 | 2.7000 | 19.3721 | 3828400.0000 | 10.3270 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 206821 | 0.2100 | 558407.5077 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1439 | 627.5839 | 1.0000 | CN | 100 | -142287.6577 | 142287.6577 | 0.0000 | 0.0000 | 0 | 20472.8826 | 0.1439 | -286595.6194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @YANTA13 | -262456.1489 | -0.0026 | 0.0077 | -0.0000 | 0.1741 | 125.1620 | -0.0026 | -0.0017 | 0.0010 | 1.0000 | 0.0026 | 67800 | -185700 | -117900 | 1.4133 | 10.1019 | 7426102.0000 | 10.4458 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2226 | 829.3489 | 1.0000 | CN | 100 | -166632.0945 | 166632.0945 | 95824.0544 | 95824.0544 | 1 | 37096.9443 | 0.2226 | -152347.4351 | 87609.4665 | -21333.1028 | 0 | 0.0000 |
| 946 | @BEIJI94 | -209551.6545 | -0.0021 | 0.0077 | -0.0000 | 0.2300 | 132.0462 | -0.0021 | -0.0035 | -0.0014 | 1.0000 | 0.0090 | -66900 | -99400 | -166300 | 2.1082 | 15.0425 | 13797493.0000 | 28.9001 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 326702 | 0.2300 | 688741.8978 | GS | connect | availability | 66900 | 1.7231 | 1.5986 | 0.5986 | -0.1590 | 1966.4508 | 1.0000 | CN | 100 | -350587.9291 | 350587.9291 | -141036.2745 | 141036.2745 | -1 | 55757.4911 | 0.1590 | -604103.2764 | -243021.7029 | 22430.4038 | -66900 | -141036.2745 |
| 947 | @SHIND9 | -142180.8554 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 57.4566 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -114600 | -114600 | 1.2407 | 8.9478 | 17988399.0000 | 22.4124 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1546 | 1498.3874 | 1.0000 | CN | 100 | -142180.8554 | 142180.8554 | 0.0000 | 0.0000 | 0 | 21978.3545 | 0.1546 | -159175.3709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @SYUYU1 | -392689.1242 | -0.0039 | 0.0077 | -0.0000 | 0.1594 | 171.5215 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.0126 | -500 | -482900 | -483400 | 0.8132 | 5.8670 | 14829399.0000 | 12.1149 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1067062 | 0.1550 | 867723.4257 | GS | connect | availability | 500 | 0.9587 | 0.9529 | -0.0471 | -0.0822 | 2028.1299 | 1.0000 | CN | 100 | -393095.7189 | 393095.7189 | -406.5947 | 406.5947 | -1 | 32316.8804 | 0.0822 | -376844.8499 | -389.7857 | 33.4266 | -500 | -406.5947 |
| 949 | @GUANG71 | 204370.9074 | 0.0020 | 0.0077 | 4.3394 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0754 | 0 | 158500 | 158500 | 1.2894 | 9.2711 | 11279645.0000 | 14.5615 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 5848539 | 0.0725 | 7541143.3604 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1232 | 1312.2145 | 1.0000 | CN | 100 | 204370.9074 | 204370.9074 | 0.0000 | 0.0000 | 0 | 25177.9034 | 0.1232 | 171820.9307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @HUNAN27 | -29392.8942 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.8846 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0006 | -14800 | -15800 | -30600 | 1.8603 | 13.2311 | 18567981.0000 | 34.2089 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 14754 | 0.1600 | 27447.0102 | GS | connect | availability | 14800 | 0.7805 | 0.9066 | -0.0934 | -0.1469 | 853.8135 | 1.0000 | CN | 100 | -56925.4786 | 56925.4786 | -27532.5844 | 27532.5844 | -1 | 8363.0077 | 0.1469 | -44427.5786 | -21487.8485 | 4044.8534 | -14800 | -27532.5844 |
| 951 | @BEIJI363 | -335249.7025 | -0.0034 | 0.0077 | -0.0000 | 0.1500 | 137.8132 | -0.0034 | -0.0039 | -0.0005 | 1.0000 | 0.0068 | -6200 | -41276 | -47476 | 8.1221 | 58.1566 | 2645265.0000 | 21.4214 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 42981 | 0.1925 | 349097.9616 | GS | connect | availability | 6200 | 2.3922 | 2.0747 | 1.0747 | -0.1611 | 584.9879 | 1.0000 | CN | 100 | -385607.0083 | 385607.0083 | -50357.3058 | 50357.3058 | -1 | 62138.3355 | 0.1611 | -922456.7075 | -120465.7424 | 8114.7881 | -6200 | -50357.3058 |
| 952 | @CHONG6 | -177453.5572 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 71.7107 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0067 | -4400 | -59000 | -63400 | 3.0077 | 21.7000 | 13150301.0000 | 39.7351 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 163362 | 0.1575 | 491341.8306 | GS | connect | availability | 4400 | 1.3233 | 1.2513 | 0.2513 | -0.1276 | 1205.9664 | 1.0000 | CN | 100 | -190687.3818 | 190687.3818 | -13233.8246 | 13233.8246 | -1 | 24328.9180 | 0.1276 | -252334.2256 | -17512.1545 | 1688.4423 | -4400 | -13233.8246 |
| 953 | @GDSHE1 | -21965.5784 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.4783 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0051 | -100 | -22600 | -22700 | 0.9719 | 6.9100 | 64133661.0000 | 61.7082 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 498340 | 0.1750 | 484350.7221 | GS | connect | availability | 100 | 1.7042 | 1.6368 | 0.6368 | -0.0918 | 889.6270 | 1.0000 | CN | 100 | -22062.7712 | 22062.7712 | -97.1928 | 97.1928 | -1 | 2025.0762 | 0.0918 | -37599.2677 | -165.6355 | 8.9210 | -100 | -97.1928 |
| 954 | @HUBEI6 | -78818.0977 | -0.0008 | 0.0077 | -0.0000 | 0.0710 | 15.3283 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9743 | 21.4479 | 8693793.0000 | 25.9641 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0786 | 2100.0809 | 1.0000 | CN | 100 | -78818.0977 | 78818.0977 | 0.0000 | 0.0000 | 0 | 6196.4988 | 0.0786 | -99346.0590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @HUNAN88 | -150190.9002 | -0.0015 | 0.0077 | -0.0000 | 0.1225 | 50.4065 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0061 | 0 | -38100 | -38100 | 3.9420 | 28.3590 | 11669430.0000 | 46.0807 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 116526 | 0.1350 | 459347.6335 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.0908 | 1671.6591 | 1.0000 | CN | 100 | -150190.9002 | 150190.9002 | 0.0000 | 0.0000 | 0 | 13640.5582 | 0.0908 | -285860.8779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @JIANG11 | -15010.9060 | -0.0002 | 0.0077 | -0.0000 | 0.1258 | 5.1753 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3562 | 9.7110 | 10993430.0000 | 14.8654 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0812 | 987.1031 | 1.0000 | CN | 100 | -15010.9060 | 15010.9060 | 0.0000 | 0.0000 | 0 | 1219.0457 | 0.0812 | -24911.3408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @JIHUA1 | -16367.6608 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 6.9507 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.3982 | 2.8837 | 234867130.0000 | 94.3086 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1146 | 944.4180 | 1.0000 | CN | 100 | -16367.6608 | 16367.6608 | 0.0000 | 0.0000 | 0 | 1876.1881 | 0.1146 | -15999.6643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @KUNSH5 | -41207.3837 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 15.2411 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10900 | -10900 | 3.7805 | 27.0372 | 1730600.0000 | 6.5153 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1111 | 1651.2293 | 1.0000 | CN | 100 | -41207.3837 | 41207.3837 | 0.0000 | 0.0000 | 0 | 4579.7435 | 0.1111 | -62360.5328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @NSFOC1 | -299178.4727 | -0.0030 | 0.0077 | -0.0000 | 0.1100 | 90.1780 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -298000 | -298000 | 1.0040 | 7.1636 | 11204485.0000 | 11.1764 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 476083 | 0.2075 | 477965.7209 | GS | connect | availability | 0 | 2.1403 | 1.8986 | 0.8986 | -0.1160 | 802.4695 | 1.0000 | CN | 100 | -299178.4727 | 299178.4727 | 0.0000 | 0.0000 | 0 | 34718.4335 | 0.1160 | -640325.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHAND166 | 97985.9712 | 0.0010 | 0.0077 | 2.0805 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 72100 | 72100 | 1.3590 | 9.7619 | 3772597.0000 | 5.1281 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 18941 | 0.2350 | 25741.3631 | GS | connect | availability | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1367 | 567.2314 | 1.0000 | CN | 100 | 97985.9712 | 97985.9712 | 0.0000 | 0.0000 | 0 | 13391.3239 | 0.1367 | 50649.9570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @CHINA214 | -3458238.0072 | -0.0346 | 0.0077 | -0.0000 | 0.0550 | 521.1044 | -0.0346 | -0.0343 | 0.0003 | 1.0000 | 0.0764 | 44100 | -5174100 | -5130000 | 0.6684 | 4.7619 | 202632940.0000 | 134.3597 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 6250991 | 0.0550 | 4178004.8044 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.0403 | 14932.2532 | 1.0000 | CN | 100 | -3428762.6789 | 3428762.6789 | 29475.3283 | 29475.3283 | 1 | 138039.5250 | 0.0403 | -1931960.1331 | 16608.0783 | -1186.6556 | 0 | 0.0000 |
| 962 | @JIANG266 | 44555.4289 | 0.0004 | 0.0077 | 0.9460 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0103 | 0 | 9080 | 9080 | 4.9070 | 35.2677 | 4413957.0000 | 21.6762 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 210688 | 0.1225 | 1033842.9729 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0510 | 1206.7509 | 1.0000 | CN | 100 | 44555.4289 | 44555.4289 | 0.0000 | 0.0000 | 0 | 2272.1127 | 0.0510 | 104525.1627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @SHAND118 | -311739.5975 | -0.0031 | 0.0077 | -0.0000 | 0.1817 | 155.1908 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -65100 | -65100 | 4.7886 | 34.3947 | 1319583.0000 | 6.3199 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1867 | 611.4521 | 1.0000 | CN | 100 | -311739.5975 | 311739.5975 | 0.0000 | 0.0000 | 0 | 58205.2309 | 0.1867 | -496613.5450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BANKO586 | -200.9761 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3101 | 16.5632 | 38430754.0000 | 88.6343 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0355 | 11178.4666 | 1.0000 | CN | 100 | -200.9761 | 200.9761 | 0.0000 | 0.0000 | 0 | -7.1315 | 0.0355 | -108.2116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @HEBEI12 | -22393.4878 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.4298 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0241 | 0 | -3085 | -3085 | 7.2588 | 51.7554 | 43761008.0000 | 315.3710 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 328121 | 0.2475 | 2381774.2683 | GS | connect | availability | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1056 | 6671.3059 | 1.0000 | CN | 100 | -22393.4878 | 22393.4878 | 0.0000 | 0.0000 | 0 | 2365.6140 | 0.1056 | -44587.7715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @IMONG2 | -1134545.7809 | -0.0113 | 0.0077 | -0.0000 | 0.0412 | 127.9546 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0796 | 0 | -319900 | -319900 | 3.5466 | 25.3947 | 97938500.0000 | 346.3182 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1922930 | 0.1175 | 6819794.0559 | GS | connect | availability | 0 | 0.9412 | 1.0046 | 0.0046 | -0.1121 | 7949.0584 | 1.0000 | CN | 100 | -1134545.7809 | 1134545.7809 | 0.0000 | 0.0000 | 0 | 127153.4917 | 0.1121 | -1067820.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHAND51 | -517540.5409 | -0.0052 | 0.0077 | -0.0000 | 0.1451 | 205.7636 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0098 | 0 | -167800 | -167800 | 3.0843 | 22.3890 | 17349614.0000 | 54.0883 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 150445 | 0.1425 | 464013.0314 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1021 | 4453.0372 | 1.0000 | CN | 100 | -517540.5409 | 517540.5409 | 0.0000 | 0.0000 | 0 | 52840.0508 | 0.1021 | -518087.2351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @SHNTA2 | -76223.9704 | -0.0008 | 0.0077 | -0.0000 | 0.1998 | 41.7302 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 5600 | -42600 | -37000 | 1.7893 | 12.7550 | 72170188.0000 | 128.1791 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0616 | 960.2716 | 1.0000 | CN | 100 | -66203.9179 | 66203.9179 | 10020.0524 | 10020.0524 | 1 | 4079.8883 | 0.0616 | -132282.9590 | 20021.2046 | -617.4966 | 0 | 0.0000 |
| 969 | @BEIJI33 | 14857.9721 | 0.0001 | 0.0077 | 0.3155 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0075 | 0 | 7800 | 7800 | 1.9049 | 13.6739 | 11932200.0000 | 22.7191 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 390994 | 0.0575 | 744792.0428 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.1115 | 1127.3004 | 1.0000 | CN | 100 | 14857.9721 | 14857.9721 | 0.0000 | 0.0000 | 0 | 1656.1439 | 0.1115 | 12308.5692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @BEIJI39 | -206949.4508 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 100.6398 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0087 | 0 | -113800 | -113800 | 1.8185 | 13.0530 | 24788778.0000 | 45.0551 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 366901 | 0.1775 | 667222.8510 | GS | connect | availability | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1040 | 3852.6405 | 1.0000 | CN | 100 | -206949.4508 | 206949.4508 | 0.0000 | 0.0000 | 0 | 21523.9658 | 0.1040 | -377167.5216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @HEXIN5 | 78116.3005 | 0.0008 | 0.0077 | 1.6586 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0167 | 0 | 2200 | 2200 | 35.5074 | 253.9445 | 5186832.0000 | 183.4087 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 46912 | 0.1775 | 1665723.5852 | GS | connect | availability | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1673 | 17370.7927 | 1.0000 | CN | 100 | 78116.3005 | 78116.3005 | 0.0000 | 0.0000 | 0 | 13067.9781 | 0.1673 | 207111.9666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @SHANX16 | 306953.3558 | 0.0031 | 0.0077 | 6.5175 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1699 | 0 | 12800 | 12800 | 23.9807 | 170.9108 | 10297430.0000 | 245.0627 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 708134 | 0.0875 | 16981570.9112 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1185 | 9654.3591 | 1.0000 | CN | 100 | 306953.3558 | 306953.3558 | 0.0000 | 0.0000 | 0 | 36377.7290 | 0.1185 | 354713.2825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @TIANJ18 | 10499.7491 | 0.0001 | 0.0077 | 0.2229 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0048 | 0 | 16500 | 16500 | 0.6363 | 4.5664 | 9676879.0000 | 6.1530 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 749472 | 0.1550 | 476925.3312 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1139 | 791.8850 | 1.0000 | CN | 100 | 10499.7491 | 10499.7491 | 0.0000 | 0.0000 | 0 | 1195.6902 | 0.1139 | 8049.2342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @TRANS586 | -94.1364 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 6.2758 | 44.8619 | 2817525.0000 | 17.6005 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6996 | 2.2892 | 1.2892 | -0.1418 | 608.1440 | 1.0000 | CN | 100 | -94.1364 | 94.1364 | 0.0000 | 0.0000 | 0 | 13.3488 | 0.1418 | -254.1316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @WUXIA4 | 91513.8820 | 0.0009 | 0.0077 | 1.9431 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.7110 | -9600 | 9600 | 0 | 9.5327 | 68.1741 | 32435887.0000 | 307.9102 | 603259.SH | SHA | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 7456170 | 0.0035 | 71077402.2107 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.0421 | 22410.0476 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -91513.8820 | 91513.8820 | -1 | 0.0000 | 0.0421 | 0.0000 | -162070.7733 | -3853.5717 | 0 | 0.0000 |
| 976 | @XIANB2 | -161704.9193 | -0.0016 | 0.0077 | -0.0000 | 0.1485 | 65.7903 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 0.0079 | -1700 | -19600 | -21300 | 8.2503 | 59.1184 | 6942930.0000 | 57.1537 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 75804 | 0.1575 | 625402.0257 | GS | connect | availability | 1700 | 2.2136 | 1.9743 | 0.9743 | -0.1767 | 2085.2049 | 1.0000 | CN | 100 | -175730.3460 | 175730.3460 | -14025.4267 | 14025.4267 | -1 | 31050.7867 | 0.1767 | -388997.9254 | -31046.7828 | 2478.2318 | -1700 | -14025.4267 |
| 977 | @ANHUI43 | -1490705.2894 | -0.0149 | 0.0077 | -0.0000 | 0.0875 | 357.3609 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -223500 | -223500 | 6.6698 | 47.9341 | 19790403.0000 | 132.0925 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3887 | 1.3559 | 0.3559 | -0.0633 | 13876.7209 | 1.0000 | CN | 100 | -1490705.2894 | 1490705.2894 | 0.0000 | 0.0000 | 0 | 94393.5619 | 0.0633 | -2070154.8851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @KWEIC2 | 198046.4185 | 0.0020 | 0.0077 | 4.2051 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1721 | 0 | 1000 | 1000 | 198.0464 | 1413.0916 | 4288785.0000 | 843.8852 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 86866 | 0.0275 | 17203500.1932 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1853 | 114441.3150 | 1.0000 | CN | 100 | 198046.4185 | 198046.4185 | 0.0000 | 0.0000 | 0 | 36691.8610 | 0.1853 | 201290.6284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @CHIPS11 | -86912.7986 | -0.0009 | 0.0077 | -0.0000 | 0.0550 | 13.0964 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0060 | -2300 | -17900 | -20200 | 4.8555 | 34.8004 | 1959137.0000 | 9.4935 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 105065 | 0.1250 | 510139.2841 | GS | connect | availability | 2300 | 2.5004 | 2.1625 | 1.1625 | -0.1656 | 594.7264 | 1.0000 | CN | 100 | -98080.3649 | 98080.3649 | -11167.5663 | 11167.5663 | -1 | 16239.2855 | 0.1656 | -245235.8161 | -27922.8900 | 1849.0276 | -2300 | -11167.5663 |
| 980 | @POCOH1 | -151942.3488 | -0.0015 | 0.0077 | -0.0000 | 0.1100 | 45.7908 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -25300 | -25300 | 6.0056 | 43.4254 | 3488580.0000 | 21.0946 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1255 | 1333.9704 | 1.0000 | CN | 100 | -151942.3488 | 151942.3488 | 0.0000 | 0.0000 | 0 | 19066.0971 | 0.1255 | -255878.8928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SICHU53 | -86139.3012 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 29.4998 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0480 | 0 | -20600 | -20600 | 4.1815 | 29.9614 | 12756829.0000 | 53.2211 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1126495 | 0.1075 | 4710460.7799 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0507 | 4447.0943 | 1.0000 | CN | 100 | -86139.3012 | 86139.3012 | 0.0000 | 0.0000 | 0 | 4371.4904 | 0.0507 | -130161.6802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SINEN1 | -418723.7261 | -0.0042 | 0.0077 | -0.0000 | 0.1600 | 183.5501 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0123 | 0 | -110759 | -110759 | 3.7805 | 27.1203 | 4913004.0000 | 18.5533 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 215581 | 0.1600 | 815002.6597 | GS | connect | availability | 0 | 1.5729 | 1.5097 | 0.5097 | -0.1588 | 1250.5527 | 1.0000 | CN | 100 | -418723.7261 | 418723.7261 | 0.0000 | 0.0000 | 0 | 66481.6281 | 0.1588 | -658604.2290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SINOD1 | -18016.4566 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 9.0082 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.5326 | 24.6030 | 82596313.0000 | 282.9616 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 107175 | 0.2100 | 378610.5373 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.1125 | 1201.2808 | 1.0000 | CN | 100 | -18016.4566 | 18016.4566 | 0.0000 | 0.0000 | 0 | 2026.0685 | 0.1125 | -32660.2720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SUZHO49 | -168.5976 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.2149 | 30.4756 | 4807508.0000 | 20.4010 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1057 | 1174.2433 | 1.0000 | CN | 100 | -168.5976 | 168.5976 | 0.0000 | 0.0000 | 0 | 17.8269 | 0.1057 | -327.8002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @ZHENJ2 | -422118.9857 | -0.0042 | 0.0077 | -0.0000 | 0.0133 | 15.3681 | -0.0042 | -0.0074 | -0.0032 | 1.0000 | 0.0081 | -106400 | -139700 | -246100 | 3.0216 | 21.6583 | 11256309.0000 | 33.9468 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 127689 | 0.0700 | 385826.4221 | GS | connect | availability | 106400 | 0.7327 | 0.8553 | -0.1447 | -0.2051 | 863.0910 | 1.0000 | CN | 100 | -743618.3420 | 743618.3420 | -321499.3563 | 321499.3563 | -1 | 152540.1300 | 0.2051 | -544870.8405 | -235571.9522 | 65949.8978 | -106400 | -321499.3563 |
| 986 | @JIANG303 | -52762.0584 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 21.3217 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0037 | 0 | -17200 | -17200 | 3.0676 | 22.0346 | 5053649.0000 | 15.5056 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 104603 | 0.1600 | 320876.1393 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1069 | 797.3513 | 1.0000 | CN | 100 | -52762.0584 | 52762.0584 | 0.0000 | 0.0000 | 0 | 5641.1632 | 0.1069 | -108114.3376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @JOULW1 | -95118.0866 | -0.0010 | 0.0077 | -0.0000 | 0.0652 | 16.9972 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22500 | -22500 | 4.2275 | 30.5213 | 5286875.0000 | 22.4689 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1343 | 1209.0701 | 1.0000 | CN | 100 | -95118.0866 | 95118.0866 | 0.0000 | 0.0000 | 0 | 12770.0505 | 0.1343 | -199887.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @JYZHO1 | -17197.2799 | -0.0002 | 0.0077 | -0.0000 | 0.1421 | 6.6940 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0050 | 0 | -49800 | -49800 | 0.3453 | 2.4687 | 31829579.0000 | 10.9415 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1384370 | 0.1925 | 478060.2080 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0934 | 586.3943 | 1.0000 | CN | 100 | -17197.2799 | 17197.2799 | 0.0000 | 0.0000 | 0 | 1606.5891 | 0.0934 | -23194.3538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SHENZ234 | -123535.6973 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 54.1526 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0319 | 0 | -18300 | -18300 | 6.7506 | 48.3269 | 36435520.0000 | 245.1844 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 454270 | 0.1700 | 3066588.0449 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.1247 | 3683.2880 | 1.0000 | CN | 100 | -123535.6973 | 123535.6973 | 0.0000 | 0.0000 | 0 | 15406.3537 | 0.1247 | -190673.6216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @WUSPR2 | -402710.2664 | -0.0040 | 0.0077 | -0.0000 | 0.1867 | 206.0290 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3793 | 0 | -71800 | -71800 | 5.6088 | 40.1090 | 78738813.0000 | 439.7536 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 6687880 | 0.1600 | 37510834.7674 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.1493 | 7443.6231 | 1.0000 | CN | 100 | -402710.2664 | 402710.2664 | 0.0000 | 0.0000 | 0 | 60127.0493 | 0.1493 | -656610.3510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @CHANG168 | -39340.1198 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 8.8919 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0005 | -300 | -7500 | -7800 | 5.2453 | 37.4918 | 10068184.0000 | 52.5613 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1596 | 0.1175 | 8371.5775 | GS | connect | availability | 300 | 2.3075 | 2.0438 | 1.0438 | -0.1068 | 1180.6822 | 1.0000 | CN | 100 | -40913.7246 | 40913.7246 | -1573.6048 | 1573.6048 | -1 | 4367.6707 | 0.1068 | -94409.4907 | -3631.1343 | 167.9873 | -300 | -1573.6048 |
| 992 | @COSCO13 | -18665.2007 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.0542 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.8854 | 13.5565 | 4890094.0000 | 9.2309 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0660 | 1193.1180 | 1.0000 | CN | 100 | -18665.2007 | 18665.2007 | 0.0000 | 0.0000 | 0 | 1232.6363 | 0.0660 | -27371.2279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @DONGG15 | -76807.9569 | -0.0008 | 0.0077 | -0.0000 | 0.0375 | 7.8912 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0573 | -1200 | -8600 | -9800 | 8.9312 | 63.9792 | 7251152.0000 | 64.5988 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 632586 | 0.0800 | 5649725.3725 | GS | connect | availability | 1200 | 2.2017 | 1.9693 | 0.9693 | -0.1409 | 755.8000 | 1.0000 | CN | 100 | -87525.3462 | 87525.3462 | -10717.3893 | 10717.3893 | -1 | 12329.8336 | 0.1409 | -192702.0923 | -23596.1746 | 1509.7755 | -1200 | -10717.3893 |
| 994 | @GIGAD1 | -1297.4505 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3999 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.8500 | 122.3993 | 16911704.0000 | 288.2340 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.1061 | 11189.4015 | 1.0000 | CN | 100 | -1297.4505 | 1297.4505 | 0.0000 | 0.0000 | 0 | 137.6554 | 0.1061 | -2135.6727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HENGT5 | -10108.6333 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.0543 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7756 | -7756 | 1.3033 | 9.4495 | 9259274.0000 | 12.1833 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 11894 | 0.2425 | 15501.8159 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1211 | 549.1849 | 1.0000 | CN | 100 | -10108.6333 | 10108.6333 | 0.0000 | 0.0000 | 0 | 1224.4082 | 0.1211 | -8218.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @JIANG20 | -46733.3211 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 9.6027 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0058 | -800 | -48500 | -49300 | 0.9636 | 6.9035 | 33311399.0000 | 32.0214 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 551135 | 0.1575 | 531059.1532 | GS | connect | availability | 800 | 1.8709 | 1.6515 | 0.6515 | -0.0716 | 520.7806 | 1.0000 | CN | 100 | -47504.1800 | 47504.1800 | -770.8589 | 770.8589 | -1 | 3400.9044 | 0.0716 | -88877.2449 | -1442.2271 | 55.1871 | -800 | -770.8589 |
| 997 | @LOCTE1 | -78510.7530 | -0.0008 | 0.0077 | -0.0000 | 0.1900 | 40.8686 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.0011 | -3000 | -39595 | -42595 | 1.9828 | 14.2188 | 5252543.0000 | 10.3995 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 14483 | 0.2100 | 28717.5460 | GS | connect | availability | 3000 | 1.7770 | 1.6023 | 0.6023 | -0.0910 | 412.8257 | 1.0000 | CN | 100 | -84459.2884 | 84459.2884 | -5948.5354 | 5948.5354 | -1 | 7684.9681 | 0.0910 | -150084.8423 | -10570.5958 | 541.2585 | -3000 | -5948.5354 |
| 998 | @SHENZ316 | -35104.7233 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 7.4537 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0229 | 0 | -14100 | -14100 | 2.4897 | 18.0237 | 13154059.0000 | 33.0128 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 903815 | 0.1200 | 2250225.2136 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.0975 | 849.7960 | 1.0000 | CN | 100 | -35104.7233 | 35104.7233 | 0.0000 | 0.0000 | 0 | 3424.3244 | 0.0975 | -66979.6347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @SHENZ374 | -421006.5134 | -0.0042 | 0.0077 | -0.0000 | 0.1550 | 178.7836 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -25000 | -25000 | 16.8403 | 122.0414 | 3230100.0000 | 54.8911 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2207 | 2724.2541 | 1.0000 | CN | 100 | -421006.5134 | 421006.5134 | 0.0000 | 0.0000 | 0 | 92929.6173 | 0.2207 | -811604.3184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHENZ406 | -87113.3311 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 37.5900 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0096 | -800 | -36100 | -36900 | 2.4131 | 17.3619 | 5277399.0000 | 12.7584 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 359616 | 0.1325 | 867793.5640 | GS | connect | availability | 800 | 1.7934 | 1.6830 | 0.6830 | -0.1124 | 1008.5481 | 1.0000 | CN | 100 | -89043.8204 | 89043.8204 | -1930.4893 | 1930.4893 | -1 | 10005.2535 | 0.1124 | -159689.8425 | -3462.1104 | 216.9161 | -800 | -1930.4893 |
| 1001 | @SICHU55 | -38431.5485 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 8.4234 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0089 | 0 | -30000 | -30000 | 1.2811 | 9.1797 | 10597739.0000 | 13.5463 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 667157 | 0.1575 | 854662.5529 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0805 | 919.0619 | 1.0000 | CN | 100 | -38431.5485 | 38431.5485 | 0.0000 | 0.0000 | 0 | 3092.0891 | 0.0805 | -64518.1837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @TIANJ24 | -21170.7699 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 8.9903 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0025 | 0 | -18100 | -18100 | 1.1697 | 8.4165 | 6591500.0000 | 7.7249 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 197208 | 0.1525 | 230665.4798 | GS | connect | availability | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1091 | 749.3362 | 1.0000 | CN | 100 | -21170.7699 | 21170.7699 | 0.0000 | 0.0000 | 0 | 2310.2909 | 0.1091 | -21709.8723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @ZHEJI32 | -14293.1955 | -0.0001 | 0.0077 | -0.0000 | 0.1891 | 7.4066 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -27300 | -27300 | 0.5236 | 3.7401 | 9334164.0000 | 4.8611 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 86122 | 0.2100 | 45090.0578 | GS | connect | availability | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0823 | 475.8065 | 1.0000 | CN | 100 | -14293.1955 | 14293.1955 | 0.0000 | 0.0000 | 0 | 1176.1330 | 0.0823 | -14611.4482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @ZHEJI92 | -38651.6976 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 12.1779 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0102 | 0 | -20100 | -20100 | 1.9230 | 13.9122 | 28346090.0000 | 54.9121 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 512005 | 0.1575 | 984570.2709 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.0860 | 1779.5180 | 1.0000 | CN | 100 | -38651.6976 | 38651.6976 | 0.0000 | 0.0000 | 0 | 3323.6236 | 0.0860 | -67960.9692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SUZHO12 | -27518.6594 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 17.5290 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -38300 | -38300 | 0.7185 | 5.1609 | 15583399.0000 | 11.1987 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7807 | 0.7807 | -0.1394 | 858.7447 | 1.0000 | CN | 100 | -27518.6594 | 27518.6594 | 0.0000 | 0.0000 | 0 | 3835.8839 | 0.1394 | -53133.5114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @ZHEJI51 | 230065.5000 | 0.0023 | 0.0077 | 4.8850 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 65100 | 65100 | 3.5340 | 25.3101 | 29146594.0000 | 102.7213 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.0914 | 7254.7134 | 1.0000 | CN | 100 | 230065.5000 | 230065.5000 | 0.0000 | 0.0000 | 0 | 21039.2870 | 0.0914 | 433832.1318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @BEIJI168 | -140018.7789 | -0.0014 | 0.0077 | -0.0000 | 0.1250 | 47.9516 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -35900 | -35900 | 3.9002 | 27.9871 | 108055000.0000 | 421.0965 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.1056 | 2841.3286 | 1.0000 | CN | 100 | -140018.7789 | 140018.7789 | 0.0000 | 0.0000 | 0 | 14792.2302 | 0.1056 | -343107.5553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BEIJI74 | -108505.0757 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.7117 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -96800 | -96800 | 1.1209 | 7.9989 | 109405630.0000 | 121.8565 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9041 | 1.7283 | 0.7283 | -0.1298 | 2316.5079 | 1.0000 | CN | 100 | -108505.0757 | 108505.0757 | 0.0000 | 0.0000 | 0 | 14086.6752 | 0.1298 | -206609.8744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @GUANG219 | -177882.0744 | -0.0018 | 0.0077 | -0.0000 | 0.0925 | 45.0797 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.1035 | 73800 | -73800 | 0 | 2.4103 | 17.3431 | 38904543.0000 | 93.9519 | 300498.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | 2025-06-17 | 4216590 | 0.1125 | 10163357.4017 | GS | connect | availability | 0 | 0.6020 | 0.6978 | -0.3022 | 0.0159 | 16038.1330 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 177882.0744 | 177882.0744 | 1 | 0.0000 | 0.0159 | 0.0000 | 107079.2876 | 2820.5443 | 0 | 0.0000 |
| 1010 | @SHANG380 | -115219.4595 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 49.7180 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0055 | -1800 | -18000 | -19800 | 6.4011 | 45.7933 | 2110635.0000 | 13.4584 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 68291 | 0.1575 | 437136.2284 | GS | connect | availability | 1800 | 1.4217 | 1.3216 | 0.3216 | -0.1278 | 1164.3515 | 1.0000 | CN | 100 | -126741.4055 | 126741.4055 | -11521.9460 | 11521.9460 | -1 | 16192.4861 | 0.1278 | -180189.9785 | -16380.9071 | 1472.0442 | -1800 | -11521.9460 |
| 1011 | @SUNGR5 | -384875.9490 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 187.1657 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.0739 | 100 | -43700 | -43600 | 8.8072 | 63.4307 | 21878520.0000 | 193.2396 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 795036 | 0.1775 | 7002064.8742 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.0718 | 18259.2498 | 1.0000 | CN | 100 | -383995.2260 | 383995.2260 | 880.7230 | 880.7230 | 1 | 27587.5969 | 0.0718 | -612399.0665 | 1404.5850 | -63.2743 | 0 | 0.0000 |
| 1012 | @ZHONG8 | -7954.0781 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 3.1598 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -7100 | -9900 | -17000 | 0.8034 | 5.7375 | 25302715.0000 | 20.2148 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 44455 | 0.1600 | 35717.0245 | GS | connect | availability | 7100 | 0.6812 | 0.7949 | -0.2051 | -0.1157 | 856.2499 | 1.0000 | CN | 100 | -13658.5180 | 13658.5180 | -5704.4399 | 5704.4399 | -1 | 1580.7927 | 0.1157 | -9303.6710 | -3885.6508 | 660.2134 | -7100 | -5704.4399 |
| 1013 | @SHANG375 | -558649.9064 | -0.0056 | 0.0077 | -0.0000 | 0.0625 | 95.6592 | -0.0056 | -0.0056 | 0.0000 | 0.0000 | 0.0056 | 0 | -400000 | -400000 | 1.3966 | 9.9154 | 69782313.0000 | 96.3462 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2835 | 0.4582 | -0.5418 | -0.0030 | 8889.9822 | 1.0000 | CN | 100 | -558649.9064 | 558649.9064 | 0.0000 | 0.0000 | 0 | 1671.8755 | 0.0030 | -158358.7446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @CHONG91 | -1015094.1718 | -0.0102 | 0.0077 | -0.0000 | 0.5475 | 1522.6413 | -0.0102 | -0.0102 | 0.0000 | 0.0000 | 0.0102 | 0 | -1000000 | -1000000 | 1.0151 | 7.2186 | 116593500.0000 | 117.1942 | 601077.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3873 | 0.5321 | -0.4679 | 0.0999 | 5476.0626 | 1.0000 | CN | 100 | -1015094.1718 | 1015094.1718 | 0.0000 | 0.0000 | 0 | -101371.5028 | 0.0999 | -393133.6171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @EVEEN1 | 134279.5502 | 0.0013 | 0.0077 | 2.8511 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0298 | 0 | 22600 | 22600 | 5.9416 | 42.6014 | 13025583.0000 | 77.2680 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 501834 | 0.1775 | 2981683.3537 | GS | connect | availability | 0 | 1.9575 | 1.7509 | 0.7509 | 0.0506 | 8265.2665 | 1.0000 | CN | 100 | 134279.5502 | 134279.5502 | 0.0000 | 0.0000 | 0 | 6794.4125 | 0.0506 | 262853.7755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @HOSHI7 | -21197.2258 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 10.5986 | -0.0002 | -0.0026 | -0.0023 | 1.0000 | 0.0035 | -35900 | -3250 | -39150 | 6.5222 | 46.7285 | 1510933.0000 | 9.8312 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 51104 | 0.1825 | 333311.7003 | GS | connect | availability | 35900 | 0.9611 | 1.0291 | 0.0291 | -0.1724 | 4163.7335 | 1.0000 | CN | 100 | -255345.0428 | 255345.0428 | -234147.8170 | 234147.8170 | -1 | 44009.0804 | 0.1724 | -245411.7455 | -225039.1229 | 40355.7084 | -35900 | -234147.8170 |
| 1017 | @BEIJI41 | -20637.3261 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.6014 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0030 | -6300 | -38100 | -44400 | 0.5417 | 3.8855 | 23006852.0000 | 12.4475 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 506449 | 0.1875 | 274324.2307 | GS | connect | availability | 6300 | 1.5302 | 1.4266 | 0.4266 | -0.1206 | 1512.8928 | 1.0000 | CN | 100 | -24049.7974 | 24049.7974 | -3412.4713 | 3412.4713 | -1 | 2900.7194 | 0.1206 | -36802.1196 | -5221.9224 | 411.5886 | -6300 | -3412.4713 |
| 1018 | @JLMAG1 | -6423.6382 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 3.0798 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1900 | -1900 | 0 | 3.3809 | 24.1548 | 83553813.0000 | 281.0273 | 300748.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4509 | 1.3793 | 0.3793 | -0.1254 | 2089.4581 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6423.6382 | 6423.6382 | 1 | -0.0000 | 0.1254 | 0.0000 | 9320.2914 | -805.6163 | 0 | 0.0000 |
| 1019 | @KAILU1 | -40390.7204 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 19.9187 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0113 | -10300 | -49500 | -59800 | 0.8160 | 5.8546 | 7357559.0000 | 5.9980 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1334213 | 0.1800 | 1088683.3166 | GS | connect | availability | 10300 | 0.8906 | 0.9128 | -0.0872 | -0.1020 | 673.7139 | 1.0000 | CN | 100 | -48795.2541 | 48795.2541 | -8404.5337 | 8404.5337 | -1 | 4975.8173 | 0.1020 | -43455.1502 | -7484.7500 | 857.0388 | -10300 | -8404.5337 |
| 1020 | @SHAAN17 | -33180.6316 | -0.0003 | 0.0077 | -0.0000 | 0.1715 | 15.5913 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70500 | -70500 | 0.4706 | 3.4459 | 88452438.0000 | 42.4416 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3895 | 1.3308 | 0.3308 | -0.1609 | 422.9702 | 0.9999 | CN | 100 | -33180.6316 | 33180.6316 | 0.0000 | 0.0000 | 0 | 5337.2483 | 0.1609 | -46105.0742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SHAND80 | -82184.0616 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.8936 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0039 | 0 | -107900 | -107900 | 0.7617 | 5.4889 | 11817700.0000 | 9.0323 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 409833 | 0.1250 | 312157.0021 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.0937 | 590.6661 | 0.9999 | CN | 100 | -82184.0616 | 82184.0616 | 0.0000 | 0.0000 | 0 | 7700.2645 | 0.0937 | -106219.1475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @TANSU1 | -11053.2442 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.8453 | -0.0001 | -0.0008 | -0.0006 | 1.0000 | 0.0051 | -20400 | -3500 | -23900 | 3.1581 | 22.0421 | 139589440.0000 | 428.4344 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 158009 | 0.1350 | 499003.4482 | GS | connect | availability | 20400 | 2.2106 | 2.0278 | 1.0278 | -0.1069 | 1321.6681 | 1.0000 | CN | 100 | -75477.8678 | 75477.8678 | -64424.6236 | 64424.6236 | -1 | 8067.6383 | 0.1069 | -166848.9178 | -142414.9759 | 6886.1850 | -20400 | -64424.6236 |
| 1023 | @TIBET2 | -92285.8655 | -0.0009 | 0.0077 | -0.0000 | 0.1619 | 40.9431 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -36000 | -36000 | 2.5635 | 18.4358 | 4261914.0000 | 10.9407 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.0959 | 1055.4621 | 1.0000 | CN | 100 | -92285.8655 | 92285.8655 | 0.0000 | 0.0000 | 0 | 8847.7712 | 0.0959 | -150789.5273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @XINHU5 | -18617.5814 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 5.7383 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2243 | 0 | -2400 | -2400 | 7.7573 | 55.4294 | 15785559.0000 | 121.8369 | 601336.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2888533 | 0.1125 | 22407290.9062 | GS | connect | availability | 0 | 1.5644 | 1.4180 | 0.4180 | 0.0174 | 13265.4942 | 1.0000 | CN | 100 | -18617.5814 | 18617.5814 | 0.0000 | 0.0000 | 0 | -324.2020 | 0.0174 | -29124.7017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @ANHUI7 | -94100.4817 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 40.6050 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -91200 | -91200 | 1.0318 | 7.4282 | 30079922.0000 | 31.1128 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5546 | 0.6554 | -0.3446 | -0.1161 | 1052.5309 | 1.0000 | CN | 100 | -94100.4817 | 94100.4817 | 0.0000 | 0.0000 | 0 | 10922.9957 | 0.1161 | -52188.0020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @BAODI4 | -8650.2980 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 2.7847 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3700 | -3700 | 0 | 2.3379 | 16.7635 | 6361699.0000 | 14.8497 | 300446.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6363 | 1.5192 | 0.5192 | -0.1089 | 1363.7849 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8650.2980 | 8650.2980 | 1 | -0.0000 | 0.1089 | 0.0000 | 14154.2031 | -942.0636 | 0 | 0.0000 |
| 1027 | @BEIJI34 | -28838.9782 | -0.0003 | 0.0077 | -0.0000 | 0.1118 | 8.8325 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29800 | -29800 | 0.9678 | 6.8886 | 83185688.0000 | 79.7918 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3380 | 1.2829 | 0.2829 | -0.0845 | 1001.7526 | 1.0000 | CN | 100 | -28838.9782 | 28838.9782 | 0.0000 | 0.0000 | 0 | 2437.2175 | 0.0845 | -38585.9980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @CHANG13 | -2631.7256 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 1.4420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | -2100 | 0 | 1.2532 | 9.0236 | 42734860.0000 | 53.6959 | 000561.ZK | SHE | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2339 | 1.3046 | 0.3046 | -0.1369 | 593.0174 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2631.7256 | 2631.7256 | 1 | -0.0000 | 0.1369 | 0.0000 | 3247.1817 | -360.3560 | 0 | 0.0000 |
| 1029 | @DARKH3 | -5343.6571 | -0.0001 | 0.0077 | -0.0000 | 0.1884 | 2.7586 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.0005 | -9900 | -1300 | -11200 | 4.1105 | 29.3379 | 8705309.0000 | 35.5625 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 9947 | 0.1950 | 40887.1981 | GS | connect | availability | 9900 | 1.9646 | 1.7267 | 0.7267 | -0.1681 | 646.7334 | 1.0000 | CN | 100 | -46037.6615 | 46037.6615 | -40694.0044 | 40694.0044 | -1 | 7739.0918 | 0.1681 | -90443.7638 | -79945.8269 | 6840.8044 | -9900 | -40694.0044 |
| 1030 | @FARAS1 | -1674.9430 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.8604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0053 | 800 | -897 | -97 | 1.8673 | 13.4095 | 13893805.0000 | 25.9425 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 283460 | 0.1775 | 529296.9197 | GS | connect | availability | 0 | 2.1222 | 1.8776 | 0.8776 | -0.0913 | 1711.5003 | 1.0000 | CN | 100 | -181.1254 | 181.1254 | 1493.8176 | 1493.8176 | 1 | 16.5416 | 0.0913 | -384.3767 | 3170.1174 | -136.4254 | 0 | 0.0000 |
| 1031 | @FENGH2 | -56087.7822 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 13.8299 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0090 | 0 | -30400 | -30400 | 1.8450 | 13.2642 | 5254785.0000 | 9.7054 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 455743 | 0.1800 | 840842.5702 | GS | connect | availability | 0 | 1.6319 | 1.5660 | 0.5660 | -0.0869 | 1622.3576 | 1.0000 | CN | 100 | -56087.7822 | 56087.7822 | 0.0000 | 0.0000 | 0 | 4875.1837 | 0.0869 | -91531.3825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @GANLE1 | -17173.3320 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 6.1165 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0097 | 0 | -2200 | -2200 | 7.8061 | 56.3769 | 14615575.0000 | 114.7350 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 122418 | 0.1350 | 955602.2505 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0872 | 4410.4346 | 1.0000 | CN | 100 | -17173.3320 | 17173.3320 | 0.0000 | 0.0000 | 0 | 1496.9472 | 0.0872 | -23333.6897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @GUANG155 | -58598.7804 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 27.6939 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0025 | 0 | -55300 | -55300 | 1.0597 | 7.5871 | 29379313.0000 | 31.0382 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 182873 | 0.0200 | 193781.8221 | GS | connect | availability | 0 | 1.2121 | 1.2144 | 0.2144 | -0.0858 | 1877.7968 | 1.0000 | CN | 100 | -58598.7804 | 58598.7804 | 0.0000 | 0.0000 | 0 | 5028.6730 | 0.0858 | -71030.3991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @GUANG204 | -29519.8746 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 16.7818 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11804 | -11804 | 2.5008 | 17.7756 | 27614286.0000 | 68.3498 | 002741.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 197051 | 0.2050 | 492792.3425 | GS | connect | availability | 0 | 1.5846 | 1.4783 | 0.4783 | -0.1577 | 1162.9448 | 1.0000 | CN | 100 | -29519.8746 | 29519.8746 | 0.0000 | 0.0000 | 0 | 4654.3084 | 0.1577 | -46775.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @HANGZ56 | -29744.9063 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 14.4650 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0154 | 0 | -5200 | -5200 | 5.7202 | 41.1772 | 5510785.0000 | 31.5972 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 264351 | 0.1875 | 1512133.7950 | GS | connect | availability | 0 | 1.9739 | 1.7825 | 0.7825 | -0.1211 | 3389.9921 | 1.0000 | CN | 100 | -29744.9063 | 29744.9063 | 0.0000 | 0.0000 | 0 | 3600.6396 | 0.1211 | -58714.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @HUANG5 | -9751.0308 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 3.4730 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 6100 | -6100 | 0 | 1.5985 | 11.4598 | 5528777.0000 | 8.8224 | 600054.SH | SHA | CHN | CN | True | 0 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8325 | 0.8837 | -0.1163 | -0.1101 | 344.6206 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9751.0308 | 9751.0308 | 1 | -0.0000 | 0.1101 | 0.0000 | 8117.6445 | -1073.7988 | 0 | 0.0000 |
| 1037 | @HYBIO1 | -4842.9321 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 2.0566 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0032 | -2200 | -2000 | -4200 | 2.4215 | 17.3164 | 112378940.0000 | 270.9702 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 131539 | 0.1300 | 318517.2253 | GS | connect | availability | 2200 | 1.6843 | 1.5036 | 0.5036 | -0.1192 | 2138.7389 | 1.0000 | CN | 100 | -10170.1575 | 10170.1575 | -5327.2254 | 5327.2254 | -1 | 1212.0788 | 0.1192 | -17129.2917 | -8972.4861 | 634.8984 | -2200 | -5327.2254 |
| 1038 | @JIANG262 | -77121.6753 | -0.0008 | 0.0077 | -0.0000 | 0.1350 | 28.5245 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0077 | -8700 | -35300 | -44000 | 2.1848 | 15.6304 | 8547309.0000 | 18.6028 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 317031 | 0.1700 | 692633.4797 | GS | connect | availability | 8700 | 1.6836 | 1.5741 | 0.5741 | -0.1560 | 683.8468 | 1.0000 | CN | 100 | -96129.0003 | 96129.0003 | -19007.3251 | 19007.3251 | -1 | 14997.6575 | 0.1560 | -161846.7951 | -32001.5254 | 2965.4459 | -8700 | -19007.3251 |
| 1039 | @JIANG32 | -1305030.5189 | -0.0131 | 0.0077 | -0.0000 | 0.1500 | 536.3139 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0974 | 0 | -217100 | -217100 | 6.0112 | 43.0836 | 94753625.0000 | 568.4426 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1403402 | 0.1725 | 8436123.6309 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.1609 | 9452.5269 | 1.0000 | CN | 100 | -1305030.5189 | 1305030.5189 | 0.0000 | 0.0000 | 0 | 209933.8947 | 0.1609 | -1823769.5597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @MAANS6 | -55475.1098 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.5199 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0962 | -300 | -8000 | -8300 | 6.9344 | 49.6389 | 27052680.0000 | 186.9869 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1379435 | 0.0325 | 9565538.5133 | GS | connect | availability | 300 | 0.8628 | 0.9053 | -0.0947 | -0.1048 | 15717.9379 | 1.0000 | CN | 100 | -57555.4264 | 57555.4264 | -2080.3166 | 2080.3166 | -1 | 6033.2257 | 0.1048 | -49661.1396 | -1794.9809 | 218.0684 | -300 | -2080.3166 |
| 1041 | @MGITE1 | -44983.9840 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 21.2596 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0326 | 0 | -4900 | -4900 | 9.1804 | 66.0905 | 5331524.0000 | 49.0647 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 349623 | 0.1875 | 3209680.6987 | GS | connect | availability | 0 | 1.4951 | 1.3987 | 0.3987 | -0.1071 | 2026.6071 | 1.0000 | CN | 100 | -44983.9840 | 44983.9840 | 0.0000 | 0.0000 | 0 | 4816.0471 | 0.1071 | -67255.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @NINGB74 | -9802.1472 | -0.0001 | 0.0077 | -0.0000 | 0.2250 | 6.0424 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3500 | -3541 | -41 | 2.7682 | 19.8961 | 17716563.0000 | 49.0825 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1624 | 1.9058 | 0.9058 | -0.1210 | 1444.3000 | 1.0000 | CN | 100 | -113.4956 | 113.4956 | 9688.6516 | 9688.6516 | 1 | 13.7288 | 0.1210 | -245.4198 | 20950.4739 | -1171.9674 | 0 | 0.0000 |
| 1043 | @SHANG89 | -24024.7332 | -0.0002 | 0.0077 | -0.0000 | 0.0175 | 1.1519 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0075 | 0 | -16800 | -16800 | 1.4300 | 10.2279 | 8584399.0000 | 12.2257 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 505995 | 0.0325 | 723594.9333 | GS | connect | availability | 0 | 1.7634 | 1.6013 | 0.6013 | -0.1171 | 1590.6894 | 1.0000 | CN | 100 | -24024.7332 | 24024.7332 | 0.0000 | 0.0000 | 0 | 2813.6526 | 0.1171 | -42365.3342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @SINOB12 | 28601.9854 | 0.0003 | 0.0077 | 0.6073 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3200 | 3200 | 8.9381 | 64.0621 | 936160.0000 | 8.3508 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3186 | 0.3186 | 0.0811 | 500.1138 | 1.0000 | CN | 100 | 28601.9854 | 28601.9854 | 0.0000 | 0.0000 | 0 | 2320.3452 | 0.0811 | 37335.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @VERIS21 | -336003.1058 | -0.0034 | 0.0077 | -0.0000 | 0.1490 | 137.1286 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0176 | 0 | -28000 | -28000 | 12.0001 | 85.4397 | 7519277.0000 | 89.4571 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 118949 | 0.1750 | 1427401.1941 | GS | connect | availability | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2037 | 4627.9229 | 1.0000 | CN | 100 | -336003.1058 | 336003.1058 | 0.0000 | 0.0000 | 0 | 68438.7194 | 0.2037 | -638496.6031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @WESTE169 | -239545.4510 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 103.3655 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -76800 | -76800 | 3.1191 | 22.1207 | 63538399.0000 | 195.7104 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8938 | 0.9859 | -0.0141 | -0.1544 | 1087.6828 | 1.0000 | CN | 100 | -239545.4510 | 239545.4510 | 0.0000 | 0.0000 | 0 | 36983.7727 | 0.1544 | -214114.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @WUHAN10 | -24715.9418 | -0.0002 | 0.0077 | -0.0000 | 0.1673 | 11.3260 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -2100 | -7100 | -9200 | 3.4811 | 25.0996 | 6192254.0000 | 21.6418 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 2141 | 0.1775 | 7453.0748 | GS | connect | availability | 2100 | 1.4928 | 1.4441 | 0.4441 | -0.0944 | 550.7611 | 1.0000 | CN | 100 | -32026.2907 | 32026.2907 | -7310.3490 | 7310.3490 | -1 | 3022.4524 | 0.0944 | -47809.3549 | -10913.0049 | 689.9076 | -2100 | -7310.3490 |
| 1048 | @WUXID2 | -15726.4412 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 8.2941 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2700 | -2700 | 5.8246 | 41.9623 | 2989460.0000 | 17.4675 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1005 | 0.2425 | 5853.7309 | GS | connect | availability | 0 | 2.1284 | 1.9025 | 0.9025 | -0.1753 | 825.7105 | 1.0000 | CN | 100 | -15726.4412 | 15726.4412 | 0.0000 | 0.0000 | 0 | 2757.4270 | 0.1753 | -33471.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @XIANL2 | -86230.3760 | -0.0009 | 0.0077 | -0.0000 | 0.1750 | 41.3433 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0210 | 0 | -42300 | -42300 | 2.0385 | 14.5759 | 51363321.0000 | 104.2479 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 987371 | 0.1750 | 2012798.4058 | GS | connect | availability | 0 | 1.4893 | 1.4562 | 0.4562 | -0.1188 | 15448.1815 | 1.0000 | CN | 100 | -86230.3760 | 86230.3760 | 0.0000 | 0.0000 | 0 | 10244.7142 | 0.1188 | -128425.9650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @YUEYA1 | -29649.9419 | -0.0003 | 0.0077 | -0.0000 | 0.2237 | 18.1744 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -6000 | -13800 | -19800 | 2.1485 | 15.4915 | 4148086.0000 | 8.9479 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 6026 | 0.2575 | 12947.1413 | GS | connect | availability | 6000 | 1.4285 | 1.3688 | 0.3688 | -0.1773 | 548.0755 | 1.0000 | CN | 100 | -42541.2210 | 42541.2210 | -12891.2791 | 12891.2791 | -1 | 7540.9081 | 0.1773 | -60769.6567 | -18415.0475 | 2285.1237 | -6000 | -12891.2791 |
| 1051 | @ZHEJI35 | -24640.1926 | -0.0002 | 0.0077 | -0.0000 | 0.0848 | 5.7220 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -16600 | -16600 | 1.4843 | 10.3639 | 50053801.0000 | 72.2336 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 20540 | 0.1525 | 30488.5275 | GS | connect | availability | 0 | 0.8460 | 0.9315 | -0.0685 | -0.0958 | 825.3587 | 1.0000 | CN | 100 | -24640.1926 | 24640.1926 | 0.0000 | 0.0000 | 0 | 2361.6191 | 0.0958 | -20846.7492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @ZHEJI46 | -17055.3923 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 4.5559 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8500 | -8500 | 2.0065 | 14.5398 | 51435172.0000 | 104.1352 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4141 | 1.3103 | 0.3103 | -0.0792 | 2440.7071 | 1.0000 | CN | 100 | -17055.3923 | 17055.3923 | 0.0000 | 0.0000 | 0 | 1351.1313 | 0.0792 | -24118.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @ZIJIN2 | -24633.5194 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0675 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3982 | 0 | -9400 | -9400 | 2.6206 | 18.9042 | 133058320.0000 | 350.2509 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 15180267 | 0.0050 | 39781212.8657 | GS | connect | availability | 0 | 1.0436 | 1.0723 | 0.0723 | -0.0304 | 37768.2003 | 1.0000 | CN | 100 | -24633.5194 | 24633.5194 | 0.0000 | 0.0000 | 0 | 748.0409 | 0.0304 | -25706.5600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @CHINA102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -8800 | 0 | -8800 | 2.2474 | 16.1625 | 3110141.0000 | 6.9995 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 14440 | 0.1900 | 32452.6024 | GS | connect | availability | 8800 | 0.8045 | 0.9324 | -0.0676 | -0.1047 | 411.1523 | 1.0000 | CN | 100 | -19777.2092 | 19777.2092 | -19777.2092 | 19777.2092 | -1 | 2071.0401 | 0.1047 | -15911.5201 | -15911.5201 | 2071.0401 | -8800 | -19777.2092 |
| 1055 | @HAINA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0017 | -16200 | 0 | -16200 | 8.5468 | 59.9975 | 49607290.0000 | 414.4360 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 20240 | 0.1575 | 172988.1020 | GS | connect | availability | 16200 | 0.9834 | 1.0486 | 0.0486 | -0.1745 | 1782.7882 | 1.0000 | CN | 100 | -138458.8563 | 138458.8563 | -138458.8563 | 138458.8563 | -1 | 24162.9913 | 0.1745 | -136160.9794 | -136160.9794 | 24162.9913 | -16200 | -138458.8563 |
| 1056 | @HALOM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -7200 | 0 | -7200 | 1.8575 | 13.4042 | 6109320.0000 | 11.4028 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 7172 | 0.1850 | 13322.1693 | GS | connect | availability | 7200 | 2.0352 | 1.8366 | 0.8366 | -0.2321 | 701.1867 | 1.0000 | CN | 100 | -13374.1800 | 13374.1800 | -13374.1800 | 13374.1800 | -1 | 3104.7637 | 0.2321 | -27219.3318 | -27219.3318 | 3104.7637 | -7200 | -13374.1800 |
| 1057 | @HUNAN15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0089 | -24900 | 0 | -24900 | 0.6322 | 4.5124 | 53904149.0000 | 33.8695 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 1407827 | 0.1050 | 889987.5859 | GS | connect | availability | 24900 | 1.1947 | 1.1038 | 0.1038 | -0.1397 | 577.8082 | 1.0000 | CN | 100 | -15741.0611 | 15741.0611 | -15741.0611 | 15741.0611 | -1 | 2198.8641 | 0.1397 | -18805.7734 | -18805.7734 | 2198.8641 | -24900 | -15741.0611 |
| 1058 | @KBCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -5200 | 0 | -5200 | 3.1678 | 22.8025 | 4253399.0000 | 13.5051 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 5266 | 0.1825 | 16681.7290 | GS | connect | availability | 5200 | 2.4346 | 2.1001 | 1.1001 | -0.1418 | 646.7351 | 1.0000 | CN | 100 | -16472.6530 | 16472.6530 | -16472.6530 | 16472.6530 | -1 | 2335.7817 | 0.1418 | -40104.6696 | -40104.6696 | 2335.7817 | -5200 | -16472.6530 |
| 1059 | @NINGB89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0045 | 8000 | 0 | 8000 | 7.5192 | 54.6920 | 23483817.0000 | 178.8427 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-06-17 | 2025-06-17 | 59450 | 0.1750 | 447017.3964 | GS | connect | availability | 0 | 1.0835 | 1.1413 | 0.1413 | 0.0993 | 4420.4148 | 1.0000 | CN | 100 | 60153.7287 | 60153.7287 | 60153.7287 | 60153.7287 | 1 | 5971.3676 | 0.0993 | 65179.0411 | 65179.0411 | 5971.3676 | 0 | 0.0000 |
| 1060 | @QIANX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0033 | -23200 | 0 | -23200 | 4.5449 | 32.8611 | 6864887.0000 | 31.4119 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 71799 | 0.1950 | 326322.7495 | GS | connect | availability | 23200 | 2.1567 | 1.9037 | 0.9037 | -0.1626 | 2148.7104 | 1.0000 | CN | 100 | -105442.8027 | 105442.8027 | -105442.8027 | 105442.8027 | -1 | 17140.3996 | 0.1626 | -227409.2442 | -227409.2442 | 17140.3996 | -23200 | -105442.8027 |
| 1061 | @XINFE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0024 | -59500 | 0 | -59500 | 1.4676 | 10.6079 | 10850141.0000 | 16.0267 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-17 | 2025-06-17 | 160971 | 0.1650 | 236247.4116 | GS | connect | availability | 59500 | 1.3236 | 1.2612 | 0.2612 | -0.1283 | 1633.5974 | 1.0000 | CN | 100 | -87324.5553 | 87324.5553 | -87324.5553 | 87324.5553 | -1 | 11206.1244 | 0.1283 | -115584.7937 | -115584.7937 | 11206.1244 | -59500 | -87324.5553 |
| 1062 | @MUANG4 | -421809.9189 | -0.0042 | 0.0050 | -0.0000 | 0.2475 | 286.0218 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -364500 | -364500 | 1.1572 | 37.3335 | 6211137.0000 | 7.1558 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 6346189 | 0.2500 | 7343993.0518 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0147 | 2453.3252 | 1.0000 | TH | 100 | -421809.9189 | 421809.9189 | 0.0000 | 0.0000 | 0 | 6220.0619 | 0.0147 | 78630.1576 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @PTTEX3 | 2713161.6329 | 0.0271 | 0.0050 | 37.1666 | 0.0000 | -0.0000 | 0.0271 | 0.0273 | 0.0002 | 1.0000 | 0.4770 | 5500 | 785000 | 790500 | 3.4563 | 113.8314 | 21550387.0000 | 75.7016 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 13797210 | 0.0050 | 47686701.6722 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1327 | 4939.6624 | 1.0000 | TH | 100 | 2732171.0456 | 2732171.0456 | 19009.4127 | 19009.4127 | 1 | 362654.7248 | 0.1327 | 985983.5154 | 6860.1004 | 2523.2144 | 0 | 0.0000 |
| 1064 | @SCGPA1 | -285402.2103 | -0.0029 | 0.0050 | -0.0000 | 0.1528 | 119.4786 | -0.0029 | -0.0026 | 0.0002 | 1.0000 | 0.0107 | 39800 | -553800 | -514000 | 0.5154 | 16.5040 | 12693559.0000 | 6.4649 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 1516564 | 0.1625 | 781565.0372 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0621 | 619.4628 | 1.0000 | TH | 100 | -264891.1811 | 264891.1811 | 20511.0292 | 20511.0292 | 1 | -16454.0198 | 0.0621 | -183566.1701 | 14213.8785 | 1274.0661 | 0 | 0.0000 |
| 1065 | @ADVAN68 | 3030162.1055 | 0.0303 | 0.0050 | 41.5091 | 0.0000 | -0.0000 | 0.0303 | 0.0305 | 0.0002 | 1.0000 | 1.0000 | 2700 | 348200 | 350900 | 8.7024 | 283.5171 | 5021969.0000 | 43.9381 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 18543819 | 0.0050 | 161375007.5413 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.2367 | 10353.0616 | 1.0000 | TH | 100 | 3053658.4803 | 3053658.4803 | 23496.3747 | 23496.3747 | 1 | 722737.2662 | 0.2367 | 420311.5403 | 3234.0871 | 5561.1018 | 0 | 0.0000 |
| 1066 | @VGIGL2 | -138585.4015 | -0.0014 | 0.0050 | -0.0000 | 0.5275 | 200.2844 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2041300 | -2041300 | 0.0679 | 2.2044 | 59426497.0000 | 4.0426 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 8282916 | 0.5325 | 562333.4342 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0356 | 543.1261 | 1.0000 | TH | 100 | -138585.4015 | 138585.4015 | 0.0000 | 0.0000 | 0 | -4930.0857 | 0.0356 | -56305.4597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @SRISA3 | -596090.7371 | -0.0060 | 0.0050 | -0.0000 | 0.1925 | 314.3766 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0304 | 0 | -1185050 | -1185050 | 0.5030 | 16.0067 | 40949840.0000 | 20.2275 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 4855080 | 0.2000 | 2442148.6148 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0435 | 835.7528 | 1.0000 | TH | 100 | -596090.7371 | 596090.7371 | 0.0000 | 0.0000 | 0 | 25952.6362 | 0.0435 | -115542.7482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @THAIO13 | -74081.9341 | -0.0007 | 0.0050 | -0.0000 | 0.2950 | 59.8744 | -0.0007 | -0.0002 | 0.0006 | 1.0000 | 0.0007 | 63800 | -83500 | -19700 | 0.8872 | 29.3403 | 22056055.0000 | 19.9701 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 7085148 | 0.2950 | 6286005.5944 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | 0.0468 | 1090.0339 | 1.0000 | TH | 100 | -17478.0132 | 17478.0132 | 56603.9209 | 56603.9209 | 1 | -818.7390 | 0.0468 | -12100.2959 | 39187.7603 | 2651.5506 | 0 | 0.0000 |
| 1069 | @HOMEP3 | 364154.4463 | 0.0036 | 0.0050 | 4.9884 | 0.0000 | -0.0000 | 0.0036 | 0.0039 | 0.0003 | 1.0000 | 0.0118 | 142600 | 1774500 | 1917100 | 0.2052 | 6.6516 | 50169149.0000 | 10.2980 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 5735761 | 0.0050 | 1177065.5796 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1685 | 1349.4129 | 1.0000 | TH | 100 | 393418.1397 | 393418.1397 | 29263.6935 | 29263.6935 | 1 | 66291.0361 | 0.1685 | 67514.4745 | 5021.9415 | 4930.9383 | 0 | 0.0000 |
| 1070 | @KRUNG16 | 456968.0746 | 0.0046 | 0.0050 | 6.2598 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 700 | 405700 | 406400 | 1.1264 | 36.6678 | 13717247.0000 | 15.5217 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 116757 | 0.3425 | 131511.5146 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1192 | 1481.1204 | 0.9990 | TH | 100 | 457756.5332 | 457756.5332 | 788.4586 | 788.4586 | 1 | 54556.1357 | 0.1192 | 56883.0235 | 97.9776 | 93.9697 | 0 | 0.0000 |
| 1071 | @BUMRU1 | 311149.5236 | 0.0031 | 0.0050 | 4.2623 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2729 | 400 | 72800 | 73200 | 4.2740 | 138.4571 | 3735232.0000 | 15.9596 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 6382577 | 0.0450 | 27279337.8114 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.1025 | 3397.7028 | 1.0000 | TH | 100 | 312859.1363 | 312859.1363 | 1709.6128 | 1709.6128 | 1 | 32054.2648 | 0.1025 | -22159.9062 | -121.0924 | 175.1599 | 0 | 0.0000 |
| 1072 | @CHARO9 | 731124.0775 | 0.0073 | 0.0050 | 10.0154 | 0.0000 | -0.0000 | 0.0073 | 0.0082 | 0.0009 | 1.0000 | 0.1580 | 111500 | 938300 | 1049800 | 0.7792 | 25.3291 | 21447793.0000 | 16.7645 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 20264954 | 0.0350 | 15790467.6528 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1468 | 3799.4128 | 1.0000 | TH | 100 | 818004.9628 | 818004.9628 | 86880.8853 | 86880.8853 | 1 | 120123.8408 | 0.1468 | 246624.1185 | 26194.1219 | 12758.4380 | 0 | 0.0000 |
| 1073 | @PTTGL1 | -302490.2768 | -0.0030 | 0.0050 | -0.0000 | 0.1100 | 91.1615 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0713 | 5700 | -480500 | -474800 | 0.6295 | 20.3170 | 13807797.0000 | 8.6571 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 10844620 | 0.1250 | 6827038.7212 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | 0.0061 | 1561.1563 | 1.0000 | TH | 100 | -298901.9426 | 298901.9426 | 3588.3342 | 3588.3342 | 1 | -1819.8299 | 0.0061 | -268311.0966 | 3221.0894 | 21.8472 | 0 | 0.0000 |
| 1074 | @BANGK25 | 1357484.8311 | 0.0136 | 0.0050 | 18.5957 | 0.0000 | -0.0000 | 0.0136 | 0.0132 | -0.0004 | 1.0000 | 1.0000 | -55000 | 2084800 | 2029800 | 0.6511 | 21.1347 | 32503836.0000 | 21.1992 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 167806622 | 0.0050 | 109264650.7672 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0802 | 10347.8275 | 1.0000 | TH | 100 | 1321672.4435 | 1321672.4435 | -35812.3876 | 35812.3876 | -1 | 106018.6695 | 0.0802 | 14971.0657 | -405.6600 | -2872.7100 | 0 | 0.0000 |
| 1075 | @BANGK27 | -649862.6956 | -0.0065 | 0.0050 | -0.0000 | 0.0275 | 48.9623 | -0.0065 | -0.0054 | 0.0011 | 1.0000 | 0.1544 | 25000 | -152600 | -127600 | 4.2586 | 138.3289 | 4649645.0000 | 19.8482 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 3470721 | 0.0275 | 14780420.0827 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0829 | 8128.9984 | 1.0000 | TH | 100 | -543397.6406 | 543397.6406 | 106465.0550 | 106465.0550 | 1 | -45039.4540 | 0.0829 | -119611.6288 | 23434.8803 | 8824.3444 | 0 | 0.0000 |
| 1076 | @KRUNG9 | -260123.6831 | -0.0026 | 0.0050 | -0.0000 | 0.0050 | 3.5633 | -0.0026 | -0.0005 | 0.0021 | 1.0000 | 0.5235 | 305100 | -384900 | -79800 | 0.6758 | 22.0115 | 26208274.0000 | 17.8023 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 77045272 | 0.0050 | 52068848.8381 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0910 | 4250.3946 | 1.0000 | TH | 100 | -53930.5532 | 53930.5532 | 206193.1299 | 206193.1299 | 1 | -4908.4107 | 0.0910 | -20154.0864 | 77055.2851 | 18766.3673 | 0 | 0.0000 |
| 1077 | @THAIM13 | -12733.2199 | -0.0001 | 0.0050 | -0.0000 | 0.0350 | 1.2210 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1512 | 211600 | -211600 | 0 | 0.0602 | 1.9588 | 288486820.0000 | 17.4383 | TTB_n.BK | BAK | THA | TH | True | 0 | 2025-06-17 | 2025-06-17 | 250976732 | 0.0375 | 15102750.1128 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0799 | 4462.2967 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 12733.2199 | 12733.2199 | 1 | 0.0000 | 0.0799 | 0.0000 | 1610.6209 | 1016.7832 | 0 | 0.0000 |
| 1078 | @PTTOI1 | 1365798.9595 | 0.0137 | 0.0050 | 18.7096 | 0.0000 | -0.0000 | 0.0137 | 0.0144 | 0.0007 | 1.0000 | 0.0000 | 201400 | 3916700 | 4118100 | 0.3487 | 11.2805 | 17102161.0000 | 5.9534 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 24365403 | 0.2600 | 8496500.1315 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1900 | 1046.1350 | 0.9997 | TH | 100 | 1436029.4879 | 1436029.4879 | 70230.5284 | 70230.5284 | 1 | 272786.0431 | 0.1900 | 304604.4269 | 14896.9990 | 13340.8876 | 0 | 0.0000 |
| 1079 | @CALCO1 | 101130.0694 | 0.0010 | 0.0050 | 1.3853 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0049 | 40400 | 668800 | 709200 | 0.1512 | 4.8768 | 46218387.0000 | 6.9556 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 3249240 | 0.1775 | 491321.5713 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.1271 | 553.0552 | 1.0000 | TH | 100 | 107239.0031 | 107239.0031 | 6108.9336 | 6108.9336 | 1 | 13629.0068 | 0.1271 | 72158.9733 | 4110.5788 | 776.3845 | 0 | 0.0000 |
| 1080 | @WHACO3 | 234843.3956 | 0.0023 | 0.0050 | 3.2170 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0003 | 1.0000 | 0.0573 | 326900 | 2536700 | 2863600 | 0.0926 | 2.9897 | 122120690.0000 | 11.2669 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 61897256 | 0.1950 | 5730343.2720 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1858 | 1383.7310 | 1.0000 | TH | 100 | 265107.2447 | 265107.2447 | 30263.8491 | 30263.8491 | 1 | 49253.3725 | 0.1858 | 250716.2190 | 28621.0127 | 5622.6175 | 0 | 0.0000 |
| 1081 | @CPSEV2 | 1101635.5841 | 0.0110 | 0.0050 | 15.0909 | 0.0000 | -0.0000 | 0.0110 | 0.0135 | 0.0025 | 1.0000 | 0.9722 | 176900 | 793300 | 970200 | 1.3887 | 44.7809 | 39996028.0000 | 55.2710 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 69982551 | 0.0050 | 97182993.1240 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.1798 | 8607.4750 | 1.0000 | TH | 100 | 1347292.1261 | 1347292.1261 | 245656.5421 | 245656.5421 | 1 | 242248.5130 | 0.1798 | 256355.4061 | 46742.1886 | 44170.0288 | 0 | 0.0000 |
| 1082 | @INDOR13 | -34611.3385 | -0.0003 | 0.0050 | -0.0000 | 0.0900 | 8.5343 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0393 | 6500 | -55800 | -49300 | 0.6203 | 20.1467 | 8502414.0000 | 5.2861 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 6285187 | 0.1075 | 3898543.6382 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0397 | 1218.8977 | 1.0000 | TH | 100 | -30579.5518 | 30579.5518 | 4031.7867 | 4031.7867 | 1 | -1215.2574 | 0.0397 | -20457.6561 | 2697.2569 | 160.2266 | 0 | 0.0000 |
| 1083 | @DELTA60 | 42277.4276 | 0.0004 | 0.0050 | 0.5791 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.5167 | -6100 | 13700 | 7600 | 3.0859 | 99.6257 | 10960692.0000 | 33.6975 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 16737831 | 0.0100 | 51652002.8283 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.0583 | 14242.5913 | 1.0000 | TH | 100 | 23453.1715 | 23453.1715 | -18824.2561 | 18824.2561 | -1 | 1366.2883 | 0.0583 | 15904.2925 | -12765.2874 | -1096.6261 | 0 | 0.0000 |
| 1084 | @SCBXP1 | -329239.3251 | -0.0033 | 0.0050 | -0.0000 | 0.0050 | 4.5101 | -0.0033 | -0.0024 | 0.0009 | 1.0000 | 0.4529 | 23900 | -90800 | -66900 | 3.6260 | 117.2836 | 6819824.0000 | 24.6830 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | 2025-06-17 | 12395427 | 0.0050 | 44945616.9556 | GS | thai | availability | 0 | 0.2133 | 0.2973 | -0.7027 | 0.0795 | 12209.0702 | 1.0000 | TH | 100 | -242578.3133 | 242578.3133 | 86661.0118 | 86661.0118 | 1 | -19286.4755 | 0.0795 | -51747.6130 | 18486.8154 | 6890.0862 | 0 | 0.0000 |
| 1085 | @TRUEC13 | 109205.3729 | 0.0011 | 0.0050 | 1.4960 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0000 | 66200 | 294900 | 361100 | 0.3703 | 11.9596 | 84308000.0000 | 31.1153 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.1283 | 5885.7477 | 1.0000 | TH | 100 | 133720.1090 | 133720.1090 | 24514.7361 | 24514.7361 | 1 | 17154.8731 | 0.1283 | 33407.2351 | 6124.5056 | 3144.9809 | 0 | 0.0000 |
| 1086 | @GULFD3 | -17.5513 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0263 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3501 | 42.9554 | 98956000.0000 | 131.1740 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 15329.4127 | 1.0000 | TH | 100 | -17.5513 | 17.5513 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1087 | @GLOBA656 | 16932.5727 | 0.0002 | 0.0050 | 0.2320 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 2200 | 17700 | 19900 | 0.9566 | 30.8061 | 6396250.0000 | 6.0807 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 1351542 | 0.2675 | 1292942.5488 | GS | thai | availability | 0 | 0.5879 | 0.5698 | -0.4302 | 0.1377 | 674.3678 | 1.0000 | TH | 100 | 19037.1862 | 19037.1862 | 2104.6136 | 2104.6136 | 1 | 2620.9087 | 0.1377 | 11192.0803 | 1237.3154 | 289.7487 | 0 | 0.0000 |
| 1088 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.2015 | 14200 | 0 | 14200 | 0.8409 | 28.1329 | 148950500.0000 | 129.3137 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-06-17 | 2025-06-17 | 23954823 | 0.0200 | 20144081.0645 | GS | thai | availability | 0 | 0.2416 | 0.3107 | -0.6893 | 0.1808 | 12013.1244 | 1.0000 | TH | 100 | 11941.0588 | 11941.0588 | 11941.0588 | 11941.0588 | 1 | 2159.2793 | 0.1808 | 2884.9369 | 2884.9369 | 2159.2793 | 0 | 0.0000 |