Following 1089 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250617	731,088	190,900	190,900	short sell	-190,960	0	-190,900	-60	-190,960	0	0.00	190,900	6.53	-148.38	-148.38	1	7	7	-190,960	-109,100	-173,678.56	-0.00	-60	0	-54.89	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250617	5,319,040	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-7,853.53	-7,853.53	1	5	5	-2,715,800	0	-1,736,205.53	-0.02	-2,715,800	-41,600	-1,728,195.07	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250617	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.21	-0.21	1	10	10	-70	0	-99.54	-0.00	-70	0	-99.32	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250617	188,097	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-2,901.94	-2,901.94	3	21	21	125,200	0	370,032.95	0.00	125,200	0	372,901.32	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250617	54,175,361	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.17	-0.17	1	4	4	-20	0	-12.15	-0.00	-20	0	-11.98	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250617	1,087,261,242	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.76	1	7	7	35,000	0	29,873.75	0.00	35,000	0	30,008.28	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250617	136,614	136,614	136,614	short sell	-230,597	-14	-136,614	-93,983	-230,583	0	0.00	136,600	8.28	284.25	284.25	1	8	8	-230,583	-129,100	-264,312.53	-0.00	-93,983	12,200	-107,179.57	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250617	143,908	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.01	-0.01	3	19	19	-26	0	-67.90	-0.00	-26	0	-67.88	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250617	no ric	no ric	no ric	no trade	-90,276	-9,300	0	-90,276	-80,976	9,300	6.49	0	0.00	-541.84	-541.84	1	7	7	-80,976	0	-74,098.99	-0.00	-90,276	0	-81,959.39	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250617	515,376	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.96	-0.96	1	8	8	-97	0	-106.06	-0.00	-97	0	-105.08	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250617	3,092	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-10.10	-10.10	6	46	47	51	0	329.17	0.00	51	0	339.24	0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250617	197,208	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-205.20	-205.20	1	8	8	-18,100	0	-21,377.90	-0.00	-18,100	-200	-21,170.77	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250617	1,408,474	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.46	3.46	8	56	56	-80	0	-618.96	-0.00	-80	0	-622.37	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250617	no ric	no ric	no ric	no trade	-91,200	0	0	-91,200	-91,200	0	0.00	0	0.00	-396.77	-396.77	1	7	7	-91,200	0	-94,505.79	-0.00	-91,200	-80,300	-94,100.48	-0.00	ric exists	T,F,F,F,F
14	@GANSU6	000552.ZK	000552.SZ	China	20250617	71,935	71,935	52,600	short sell	-476,242	-19,335	-71,935	-404,307	-456,907	0	0.00	52,600	2.45	-1,910.78	-1,910.78	0	2	2	-456,907	-72,200	-157,186.58	-0.00	-404,307	-608,500	-137,366.18	-0.00	ric exists	T,F,F,F,F
15	@SHNTA2	000555.ZK	000555.SZ	China	20250617	no ric	no ric	no ric	buy cover	-37,000	0	5,600	-42,600	-37,000	5,600	13.24	0	0.00	-3,098.32	-3,098.32	2	13	13	-37,000	5,600	-69,003.80	-0.00	-42,600	2,300	-76,223.97	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250617	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.06	-0.06	0	3	3	14	0	5.79	0.00	14	0	5.85	0.00	ric exists	T,F,F,F,F
17	@CHANG13	000561.ZK	000561.SZ	China	20250617	no ric	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	9.02	0	0.00	-6.49	-6.49	1	10	9	0	2,100	0.00	0.00	-2,100	-88,900	-2,631.73	-0.00	ric exists	T,F,F,F,F
18	@HONGK77	0006.HK	0006.HK	Hong Kong	20250617	170,794,665	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	4,875.00	621.05	7	52	52	32,500	0	215,087.83	0.00	32,500	0	214,472.28	0.00	ric exists	T,F,F,F,F
19	@FENGH2	000636.ZK	000636.SZ	China	20250617	455,743	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	117.64	117.64	2	13	13	-30,400	0	-55,975.21	-0.00	-30,400	-17,400	-56,087.78	-0.00	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250617	11,683,917	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-230.16	-230.16	183	249,000	252,841	-165	0	-30,222.23	-0.00	-165	0	-29,937.45	-0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250617	932,169	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.15	-0.15	1	4	4	-10	0	-6.09	-0.00	-10	0	-5.93	-0.00	ric exists	T,F,F,F,F
22	@NAFIN1	000737.ZK	000737.SZ	China	20250617	no ric	no ric	no ric	no trade	-184,584	0	0	-184,584	-184,584	0	0.00	0	0.00	1,759.61	1,759.61	1	9	9	-184,584	0	-237,036.72	-0.00	-184,584	0	-238,774.85	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250617	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-1,281.69	-1,281.69	3	19	19	548,000	0	1,463,164.97	0.01	548,000	0	1,464,314.65	0.01	ric exists	T,F,F,F,F
24	@SHANX3	000755.ZK	000755.SZ	China	20250617	703,788	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	803.00	803.00	1	5	5	186,800	0	135,551.79	0.00	186,800	12,300	134,736.56	0.00	ric exists	T,F,F,F,F
25	@TIBET2	000762.ZK	000762.SZ	China	20250617	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,068.32	-1,068.32	3	19	19	-36,000	0	-93,362.56	-0.00	-36,000	-16,700	-92,285.87	-0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250617	1,035,968	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.05	-0.05	0	3	3	-9	0	-4.34	-0.00	-9	0	-4.29	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250617	4,609,476	no ric	no ric	no trade	628,374	0	0	628,374	628,374	0	0.00	0	0.00	-3,257.70	-3,257.70	2	17	17	628,374	0	1,450,212.26	0.01	628,374	0	1,453,338.14	0.01	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250617	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	1,673.66	1,673.66	6	40	41	-31,362	0	-176,646.72	-0.00	-31,362	0	-178,304.36	-0.00	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250617	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-158.24	-158.24	1	7	7	-14,000	0	-13,630.00	-0.00	-14,000	0	-13,568.01	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250617	1,196,142	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.70	-0.70	2	15	15	75	0	161.70	0.00	75	0	162.39	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250617	1,054,436	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.58	-0.58	3	22	22	-95	0	-290.96	-0.00	-95	0	-290.36	-0.00	ric exists	T,F,F,F,F
32	@YUEYA1	000819.ZK	000819.SZ	China	20250617	6,026	6,026	3,600	short sell	-19,826	-2,426	-6,026	-13,800	-17,400	0	0.00	3,600	15.39	-58.01	-58.01	2	15	15	-17,400	-6,000	-37,418.57	-0.00	-13,800	-19,700	-29,649.94	-0.00	ric exists	T,F,F,F,F
33	@GUANG9	000823.ZK	000823.SZ	China	20250617	187,222	no ric	no ric	long sell	0	0	-10,600	10,600	0	0	0.00	10,600	10.65	3.62	3.62	1	11	11	0	-10,600	0.00	0.00	10,600	0	15,704.58	0.00	ric exists	T,F,F,F,F
34	@GUANG14	000828.ZK	000828.SZ	China	20250617	920,030	no ric	no ric	long buy	831,499	0	3,800	827,699	831,499	3,800	10.41	0	0.00	12,912.55	12,912.55	1	10	10	831,499	3,800	1,212,548.45	0.01	827,699	6,700	1,194,018.32	0.01	ric exists	T,F,F,F,F
35	@JIANG11	000829.ZK	000829.SZ	China	20250617	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-33.34	-33.34	1	10	10	-11,068	0	-15,045.60	-0.00	-11,068	0	-15,010.91	-0.00	ric exists	T,F,F,F,F
36	@SHANX5	000831.ZK	000831.SZ	China	20250617	298,991	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	14,714.08	14,714.08	5	36	37	-154,500	0	-781,134.47	-0.01	-154,500	0	-795,777.57	-0.01	ric exists	T,F,F,F,F
37	@BEIJI25	000860.ZK	000860.SZ	China	20250617	no ric	no ric	no ric	no trade	-81,929	0	0	-81,929	-81,929	0	0.00	0	0.00	1,225.74	1,225.74	2	15	15	-81,929	0	-174,704.27	-0.00	-81,929	0	-175,914.19	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250617	707,583	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	73.15	73.15	3	24	24	128,300	0	437,807.69	0.00	128,300	0	437,694.96	0.00	ric exists	T,F,F,F,F
39	@JIANG20	000936.ZK	000936.SZ	China	20250617	551,135	1,400	1,400	short sell	-49,900	0	-1,400	-48,500	-49,900	0	0.00	1,400	6.81	802.71	802.71	1	7	7	-49,900	-800	-47,260.70	-0.00	-48,500	0	-46,733.32	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250617	400,081	no ric	no ric	no trade	-33,237	0	0	-33,237	-33,237	0	0.00	0	0.00	88.07	88.07	1	6	6	-33,237	0	-26,896.06	-0.00	-33,237	0	-26,981.69	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250617	no ric	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-864.11	-864.11	6	42	42	3,500	0	20,425.50	0.00	3,500	0	21,287.73	0.00	ric exists	T,F,F,F,F
42	@SHENZ406	001287.ZK	001287.SZ	China	20250617	359,616	1,400	1,400	short sell	-37,500	0	-1,400	-36,100	-37,500	0	0.00	1,400	17.30	-76.37	-76.37	2	17	17	-37,500	-800	-90,567.20	-0.00	-36,100	-15,300	-87,113.33	-0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250617	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-22,423.50	-22,423.50	18	127	124	-25,000	0	-443,469.48	-0.00	-25,000	0	-421,006.51	-0.00	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250617	200,113,676	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-1,850.00	-235.68	11	87	87	37,000	0	410,786.37	0.00	37,000	0	411,032.55	0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250617	294,743	no ric	no ric	no trade	155,600	0	0	155,600	155,600	0	0.00	0	0.00	290.69	290.69	3	20	20	155,600	0	442,977.02	0.00	155,600	5,700	442,646.07	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250617	47,674,936	no ric	no ric	buy cover	-115,500	0	3,500	-119,000	-115,500	3,500	68.06	0	0.00	100,211.99	12,766.39	9	68	68	-115,500	3,500	-998,340.80	-0.01	-119,000	0	-1,041,505.81	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250617	2,578,928	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-1,579.67	-1,579.67	2	12	12	96,100	0	156,469.09	0.00	96,100	0	158,034.58	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250617	no ric	no ric	no ric	long sell	332,800	0	-12,700	345,500	332,800	0	0.00	12,700	14.27	63,486.04	63,486.04	2	15	14	332,800	-12,700	676,747.80	0.01	345,500	0	638,407.25	0.01	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250617	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	648.25	648.25	2	14	14	-8,500	0	-16,408.65	-0.00	-8,500	-4,900	-17,055.39	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250617	8,891,190	no ric	no ric	long buy	3,078,100	0	15,000	3,063,100	3,078,100	15,000	7.08	0	0.00	9,093.23	9,093.23	1	7	7	3,078,100	15,000	3,048,196.46	0.03	3,063,100	64,500	3,024,030.93	0.03	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250617	42,631	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-3,411.11	-3,411.11	1	6	6	-345,000	0	-288,791.39	-0.00	-345,000	0	-285,354.23	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250617	387,085	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.18	0.18	1	10	10	-72	0	-100.18	-0.00	-72	0	-100.36	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250617	no ric	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	10,105.36	10,105.36	2	16	16	508,700	0	1,127,256.02	0.01	508,700	0	1,117,049.10	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250617	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-1,412.20	-1,412.20	4	25	25	65,100	0	228,673.98	0.00	65,100	400	230,065.50	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250617	no ric	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	2,362.90	2,362.90	2	11	11	405,000	0	640,802.21	0.01	405,000	0	638,381.45	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250617	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-820.80	-820.80	2	14	14	24,800	0	47,909.19	0.00	24,800	0	48,725.63	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250617	269,072	no ric	no ric	no trade	-71,200	0	0	-71,200	-71,200	0	0.00	0	0.00	-1,627.91	-1,627.91	3	25	25	-71,200	0	-248,911.23	-0.00	-71,200	-800	-247,260.82	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250617	14,754	14,754	10,100	short sell	-30,554	-4,654	-14,754	-15,800	-25,900	0	0.00	10,100	13.12	896.37	896.37	2	13	13	-25,900	-14,800	-46,931.86	-0.00	-15,800	0	-29,392.89	-0.00	ric exists	T,F,F,F,F
59	@GRGBA1	002152.ZK	002152.SZ	China	20250617	no ric	no ric	no ric	no trade	527,200	0	0	527,200	527,200	0	0.00	0	0.00	24,384.68	24,384.68	2	13	13	527,200	0	950,167.84	0.01	527,200	0	925,697.93	0.01	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250617	230,257	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-3,786.31	-3,786.31	1	5	5	460,000	0	340,847.48	0.00	460,000	0	344,602.90	0.00	ric exists	T,F,F,F,F
61	@ANHUI43	002230.ZK	002230.SZ	China	20250617	no ric	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	8,155.22	8,155.22	7	48	48	-223,500	0	-1,482,684.69	-0.01	-223,500	0	-1,490,705.29	-0.01	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250617	2,123,741	no ric	no ric	no trade	-243,980	0	0	-243,980	-243,980	0	0.00	0	0.00	-21,873.65	-21,873.65	3	23	23	-243,980	0	-780,219.66	-0.01	-243,980	0	-758,276.12	-0.01	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250617	no ric	no ric	no ric	buy cover	-117,900	0	67,800	-185,700	-117,900	67,800	10.17	0	0.00	-859.87	-859.87	1	10	10	-117,900	67,800	-167,331.86	-0.00	-185,700	51,400	-262,456.15	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250617	13,360	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	913.73	913.73	4	29	29	-77,109	0	-314,998.01	-0.00	-77,109	-700	-315,883.20	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250617	421,132	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	7	7	-3	0	-2.97	-0.00	-3	0	-3.00	-0.00	ric exists	T,F,F,F,F
66	@FUJIA36	002299.ZK	002299.SZ	China	20250617	827,015	no ric	no ric	long sell	84,800	0	-1,800	86,600	84,800	0	0.00	1,800	14.61	-86.26	-86.26	2	15	15	84,800	-1,800	172,204.31	0.00	86,600	0	175,934.91	0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250617	512,825	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	1,529.25	1,529.25	6	41	41	142,807	0	821,467.22	0.01	142,807	1,200	819,863.58	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250617	no ric	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	3,452.80	3,452.80	1	6	6	349,200	0	293,279.82	0.00	349,200	0	289,800.62	0.00	ric exists	T,F,F,F,F
69	@SHANG89	002324.ZK	002324.SZ	China	20250617	505,995	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	346.95	346.95	1	10	10	-16,800	0	-23,679.93	-0.00	-16,800	-9,600	-24,024.73	-0.00	ric exists	T,F,F,F,F
70	@ZHEJI92	002326.ZK	002326.SZ	China	20250617	512,005	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	1,981.09	1,981.09	2	13	13	-20,100	0	-36,673.98	-0.00	-20,100	0	-38,651.70	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250617	8,738,659	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-305.79	-305.79	1	6	6	-2,115,900	0	-1,830,110.84	-0.02	-2,115,900	-81,300	-1,829,639.60	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250617	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	3,999.85	3,999.85	2	13	13	188,748	0	343,596.39	0.00	188,748	0	339,565.62	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250617	1,379,435	500	500	short sell	-8,500	0	-500	-8,000	-8,500	0	0.00	500	49.75	126.32	126.32	7	50	50	-8,500	-300	-58,815.41	-0.00	-8,000	-4,600	-55,475.11	-0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250617	951,060	no ric	no ric	buy cover	-94,635	0	2,000	-96,635	-94,635	2,000	35.96	0	0.00	6,766.71	6,766.71	5	36	36	-94,635	2,000	-473,191.36	-0.00	-96,635	0	-489,929.94	-0.00	ric exists	T,F,F,F,F
75	@SHENZ56	002356.ZK	002356.SZ	China	20250617	1,114,196	34,600	34,600	short sell	-611,600	0	-34,600	-577,000	-611,600	0	0.00	34,600	3.02	3,215.01	3,215.01	0	3	3	-611,600	-19,800	-256,403.92	-0.00	-577,000	-11,100	-245,049.88	-0.00	ric exists	T,F,F,F,F
76	@CANNY1	002367.ZK	002367.SZ	China	20250617	641,316	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	5,786.18	5,786.18	1	7	7	679,600	0	647,440.90	0.01	679,600	0	641,596.31	0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250617	584,424	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	4,442.39	4,442.39	2	12	12	-249,100	0	-400,377.98	-0.00	-249,100	0	-404,784.08	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250617	409,833	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-164.01	-164.01	1	5	6	-107,900	0	-82,355.50	-0.00	-107,900	-30,200	-82,184.06	-0.00	ric exists	T,F,F,F,F
79	@GUIZH14	002390.ZK	002390.SZ	China	20250617	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	0	4	4	16	0	7.84	0.00	16	0	7.86	0.00	ric exists	T,F,F,F,F
80	@NAVIN2	002405.ZK	002405.SZ	China	20250617	no ric	no ric	no ric	buy cover	-660,300	0	180,300	-840,600	-660,300	180,300	8.13	0	0.00	-52.58	-52.58	1	8	8	-660,300	180,300	-747,691.60	-0.01	-840,600	4,300	-951,609.45	-0.01	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250617	274,559	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-373.78	-373.78	2	14	14	22,800	0	43,124.62	0.00	22,800	0	43,494.49	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250617	1,436,289	no ric	no ric	no trade	-728,500	0	0	-728,500	-728,500	0	0.00	0	0.00	-3,193.66	-3,193.66	1	9	9	-728,500	0	-900,002.71	-0.01	-728,500	-35,200	-896,727.81	-0.01	ric exists	T,F,F,F,F
83	@ZHONG38	002423.ZK	002423.SZ	China	20250617	882,213	no ric	no ric	long sell	0	0	-10,900	10,900	0	0	0.00	10,900	11.93	-26.24	-26.24	2	12	12	0	-10,900	0.00	0.00	10,900	0	18,122.15	0.00	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250617	326,702	117,000	117,000	short sell	-216,400	0	-117,000	-99,400	-216,400	0	0.00	117,000	15.08	2,320.02	2,320.02	2	15	15	-216,400	-66,900	-452,707.68	-0.00	-99,400	0	-209,551.65	-0.00	ric exists	T,F,F,F,F
85	@JYZHO1	002445.ZK	002445.SZ	China	20250617	1,384,370	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	205.20	205.20	0	2	2	-49,800	0	-16,993.63	-0.00	-49,800	-4,100	-17,197.28	-0.00	ric exists	T,F,F,F,F
86	@GDSHE1	002446.ZK	002446.SZ	China	20250617	498,340	100	100	short sell	-22,700	0	-100	-22,600	-22,700	0	0.00	100	6.95	90.65	90.65	1	7	7	-22,700	-100	-21,973.60	-0.00	-22,600	-100	-21,965.58	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250617	786,822	no ric	no ric	buy cover	-679,972	0	100	-680,072	-679,972	100	31.29	0	0.00	-11,859.07	-11,859.07	4	31	31	-679,972	100	-2,961,485.62	-0.03	-680,072	-8,700	-2,949,793.86	-0.03	ric exists	T,F,F,F,F
88	@WUSPR2	002463.ZK	002463.SZ	China	20250617	6,687,880	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	-3,067.22	-3,067.22	6	41	40	-71,800	0	-405,814.12	-0.00	-71,800	0	-402,710.27	-0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250617	131,607	14,700	14,700	short sell	-233,100	0	-14,700	-218,400	-233,100	0	0.00	14,700	12.93	10,064.58	10,064.58	2	13	13	-233,100	-8,400	-417,841.40	-0.00	-218,400	0	-401,425.88	-0.00	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250617	1,126,495	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-358.68	-358.68	4	30	30	-20,600	0	-86,505.77	-0.00	-20,600	0	-86,139.30	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250617	no ric	no ric	no ric	no trade	-353,400	0	0	-353,400	-353,400	0	0.00	0	0.00	477.55	477.55	0	2	2	-353,400	0	-87,122.55	-0.00	-353,400	0	-87,592.17	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250617	630,135	no ric	no ric	no trade	-603,224	0	0	-603,224	-603,224	0	0.00	0	0.00	1,562.88	1,562.88	1	8	8	-603,224	0	-700,705.17	-0.01	-603,224	-236,000	-702,204.62	-0.01	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250617	no ric	no ric	no ric	long sell	357,900	0	-100	358,000	357,900	0	0.00	100	17.09	-36,249.11	-36,249.11	2	17	17	357,900	-100	851,911.21	0.01	358,000	0	888,320.59	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250617	no ric	no ric	no ric	no trade	-114,600	0	0	-114,600	-114,600	0	0.00	0	0.00	-502.58	-502.58	1	9	9	-114,600	0	-142,696.32	-0.00	-114,600	0	-142,180.86	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250617	386,471	no ric	no ric	no trade	-203,092	0	0	-203,092	-203,092	0	0.00	0	0.00	1,288.53	1,288.53	4	27	27	-203,092	0	-751,014.04	-0.01	-203,092	-20,300	-752,234.72	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250617	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.66	0.66	9	63	63	-95	0	-830.15	-0.00	-95	0	-830.73	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250617	5,611	no ric	no ric	long sell	43,900	0	-8,700	52,600	43,900	0	0.00	8,700	10.70	-2,654.54	-2,654.54	1	11	11	43,900	-8,700	64,751.70	0.00	52,600	0	80,347.29	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250617	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-576.87	-576.87	2	11	11	60,750	0	91,466.63	0.00	60,750	0	92,035.21	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250617	168,780	no ric	no ric	no trade	-260,788	0	0	-260,788	-260,788	0	0.00	0	0.00	-419.16	-419.16	1	9	9	-260,788	0	-335,258.60	-0.00	-260,788	0	-334,809.17	-0.00	ric exists	T,F,F,F,F
100	@SINOD1	002657.ZK	002657.SZ	China	20250617	107,175	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-748.81	-748.81	4	26	26	-5,100	0	-18,766.95	-0.00	-5,100	0	-18,016.46	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250617	1,129,026	no ric	no ric	no trade	1,129,000	0	0	1,129,000	1,129,000	0	0.00	0	0.00	139.25	139.25	1	5	5	1,129,000	0	833,413.39	0.01	1,129,000	20,600	833,198.80	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250617	370,260,504	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	12,600.00	1,605.16	4	33	34	36,000	0	152,948.55	0.00	36,000	0	151,347.22	0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250617	534,606	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-7,617.90	-7,617.90	4	30	30	-254,398	0	-1,069,713.55	-0.01	-254,398	0	-1,061,998.91	-0.01	ric exists	T,F,F,F,F
104	@GUANG204	002741.ZK	002741.SZ	China	20250617	197,051	no ric	no ric	no trade	-11,804	0	0	-11,804	-11,804	0	0.00	0	0.00	-662.52	-662.52	3	18	18	-11,804	0	-30,185.10	-0.00	-11,804	-40,400	-29,519.87	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250617	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-8.30	-8.30	4	28	29	-91	0	-359.70	-0.00	-91	0	-351.37	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250617	202,757	no ric	no ric	buy cover	-3,463	0	2,900	-6,363	-3,463	2,900	89.50	0	0.00	3,619.72	3,619.72	12	86	88	-3,463	2,900	-41,673.20	-0.00	-6,363	0	-81,424.71	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250617	65,725	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.21	-1.21	5	34	34	-69	0	-322.33	-0.00	-69	0	-321.10	-0.00	ric exists	T,F,F,F,F
108	@SHENZ234	002851.ZK	002851.SZ	China	20250617	454,270	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	4,439.54	4,439.54	7	47	47	-18,300	0	-119,107.05	-0.00	-18,300	-5,600	-123,535.70	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250617	802,240	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-9.00	-9.00	13	97	97	30	0	404.39	0.00	30	0	413.35	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250617	290,174	no ric	no ric	no trade	137,300	0	0	137,300	137,300	0	0.00	0	0.00	13,627.22	13,627.22	2	17	17	137,300	0	316,298.06	0.00	137,300	0	302,642.74	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250617	no ric	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	12,030.44	12,030.44	4	31	31	104,700	0	451,188.15	0.00	104,700	0	439,117.15	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250617	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-3,132.54	-3,132.54	3	19	19	39,000	0	103,315.60	0.00	39,000	0	106,438.72	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250617	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-9,516.96	-9,516.96	4	26	26	111,000	0	395,779.88	0.00	111,000	0	405,260.71	0.00	ric exists	T,F,F,F,F
114	@GUANG344	002967.ZK	002967.SZ	China	20250617	183,248	no ric	no ric	long sell	0	0	-20,200	20,200	0	0	0.00	20,200	16.34	-89.17	-89.17	2	16	16	0	-20,200	0.00	0.00	20,200	-25,500	46,016.49	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250617	72,958	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-84.10	-84.10	7	47	47	-5,600	0	-36,650.86	-0.00	-5,600	0	-36,563.44	-0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250617	143,546	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-2.80	-2.80	14	99	99	40	0	551.61	0.00	40	0	554.36	0.00	ric exists	T,F,F,F,F
117	@KOREA192	003490.KS	003490.KS	Korea	20250617	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	233.07	233.07	16	21,500	21,594	1,396	0	22,078.37	0.00	1,396	0	21,805.32	0.00	ric exists	T,F,F,F,F
118	@SAEHA2	005070.KS	005070.KS	Korea	20250617	108,933	no ric	no ric	no trade	-1,482	0	0	-1,482	-1,482	0	0.00	0	0.00	253.47	253.47	23	31,750	32,174	-1,482	0	-34,612.67	-0.00	-1,482	-8	-34,804.26	-0.00	ric exists	T,F,F,F,F
119	@SAMSU48	005930.KS	005930.KS	Korea	20250617	134,546,038	no ric	no ric	long buy	6,201	0	777	5,424	6,201	777	58,601.09	0	0.00	4,111.10	4,111.10	43	58,100	58,665	6,201	777	265,021.44	0.00	5,424	0	226,983.78	0.00	ric exists	T,F,F,F,F
120	@SAMSU45	006400.KS	006400.KS	Korea	20250617	1,158,542	no ric	no ric	no trade	-2,643	0	0	-2,643	-2,643	0	0.00	0	0.00	-1,966.14	-1,966.14	125	169,300	169,487	-2,643	0	-329,152.59	-0.00	-2,643	0	-326,592.29	-0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250617	54,779	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	880.93	880.93	20	27,800	27,863	-8,119	0	-166,031.50	-0.00	-8,119	0	-166,615.16	-0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250617	181,572,002	no ric	no ric	no trade	719,000	0	0	719,000	719,000	0	0.00	0	0.00	-14,380.00	-1,831.92	1	7	7	719,000	0	635,675.21	0.01	719,000	0	637,523.43	0.01	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250617	9,703,174	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	16,193.12	16,193.12	13	17,870	17,945	-164,464	0	-2,161,914.68	-0.02	-164,464	0	-2,174,243.16	-0.02	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250617	147,792	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	13.91	13.91	138	187,700	188,707	-1,296	0	-178,942.06	-0.00	-1,296	0	-178,634.37	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250617	296,553	no ric	no ric	no trade	-3,305	0	0	-3,305	-3,305	0	0.00	0	0.00	5,497.48	5,497.48	45	61,200	60,602	-3,305	0	-148,787.36	-0.00	-3,305	-7	-154,024.57	-0.00	ric exists	T,F,F,F,F
126	@SKCCO1	011790.KS	011790.KS	Korea	20250617	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-29,652.80	-29,652.80	77	104,400	102,836	-2,822	0	-216,720.83	-0.00	-2,822	0	-186,639.92	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250617	552,811,275	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-2,060.00	-262.43	1	8	8	206,000	0	208,369.74	0.00	206,000	0	208,637.50	0.00	ric exists	T,F,F,F,F
128	@CHINA229	0144.HK	0144.HK	Hong Kong	20250617	194,378,779	no ric	no ric	no trade	506,000	0	0	506,000	506,000	0	0.00	0	0.00	121,440.00	15,470.71	2	15	15	506,000	0	963,048.27	0.01	506,000	6,000	947,601.78	0.01	ric exists	T,F,F,F,F
129	@SUNGK2	014620.KQ	014620.KQ	Korea	20250617	29,181	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	568.07	568.07	25	33,750	34,151	-690	0	-17,130.34	-0.00	-690	0	-17,668.36	-0.00	ric exists	T,F,F,F,F
130	@GUORU1	0175.HK	0175.HK	Hong Kong	20250617	759,053,093	no ric	no ric	no trade	325,000	0	0	325,000	325,000	0	0.00	0	0.00	-19,500.00	-2,484.18	2	16	16	325,000	0	677,350.77	0.01	325,000	0	679,852.20	0.01	ric exists	T,F,F,F,F
131	@JIANG6	0177.HK	0177.HK	Hong Kong	20250617	119,071,659	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,120.00	-142.68	1	11	11	-8,000	0	-11,638.66	-0.00	-8,000	0	-11,496.27	-0.00	ric exists	T,F,F,F,F
132	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250617	31,303,719	no ric	no ric	long buy	19,000	0	1,500	17,500	19,000	1,500	22.00	0	0.00	-10,090.73	-1,285.50	3	22	22	19,000	1,500	52,524.29	0.00	17,500	5,000	49,605.07	0.00	ric exists	T,F,F,F,F
133	@SAMSU530	018260.KS	018260.KS	Korea	20250617	1,033,836	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-7,002.94	-7,002.94	116	158,200	159,323	1,180	0	137,319.32	0.00	1,180	0	144,084.56	0.00	ric exists	T,F,F,F,F
134	@GMPKR1	018290.KQ	018290.KQ	Korea	20250617	93,369	no ric	no ric	no trade	-2,432	0	0	-2,432	-2,432	0	0.00	0	0.00	2,051.83	2,051.83	29	39,800	39,857	-2,432	0	-71,201.61	-0.00	-2,432	0	-73,128.14	-0.00	ric exists	T,F,F,F,F
135	@DONGY26	0189.HK	0189.HK	Hong Kong	20250617	94,535,778	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-30,000	0	-38,218.02	-0.00	-30,000	0	-38,219.00	-0.00	ric exists	T,F,F,F,F
136	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250617	112,410,451	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,080.00	264.98	1	10	10	-8,000	0	-9,844.96	-0.00	-8,000	0	-10,110.20	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250617	550,150,085	2,000	2,000	short sell	-481,000	0	-2,000	-479,000	-481,000	0	0.00	2,000	11.21	-86,372.69	-11,003.35	1	11	11	-481,000	-2,000	-691,195.84	-0.01	-479,000	-304,000	-677,355.32	-0.01	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250617	296,263,091	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-9,720.00	-1,238.27	2	14	14	54,000	0	97,822.85	0.00	54,000	0	99,063.64	0.00	ric exists	T,F,F,F,F
139	@SAMSU34	028050.KS	028050.KS	Korea	20250617	2,422,645	no ric	no ric	long buy	5,311	0	909	4,402	5,311	909	23,298.93	0	0.00	-735.96	-735.96	17	23,250	23,326	5,311	909	90,832.74	0.00	4,402	0	75,843.80	0.00	ric exists	T,F,F,F,F
140	@KUKJE7	028300.KQ	028300.KQ	Korea	20250617	1,247,038	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-632.47	-632.47	37	50,900	51,116	-10,084	0	-377,566.77	-0.00	-10,084	0	-376,254.87	-0.00	ric exists	T,F,F,F,F
141	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250617	65,904,512	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,600.00	458.62	4	31	31	8,000	0	31,950.27	0.00	8,000	0	31,492.45	0.00	ric exists	T,F,F,F,F
142	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250617	1,593,988,208	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-8,400.00	-1,070.11	1	7	7	42,000	0	39,379.85	0.00	42,000	0	40,450.99	0.00	ric exists	T,F,F,F,F
143	@CHINA288	0291.HK	0291.HK	Hong Kong	20250617	205,686,891	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	200.00	25.48	3	24	25	-1,000	0	-3,114.77	-0.00	-1,000	0	-3,140.33	-0.00	ric exists	T,F,F,F,F
144	@CATHA15	0293.HK	0293.HK	Hong Kong	20250617	54,120,616	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	14,320.00	1,824.28	1	10	10	179,000	0	234,875.24	0.00	179,000	0	233,056.91	0.00	ric exists	T,F,F,F,F
145	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250617	17,220,935	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,000.00	-509.58	17	135	135	2,000	0	34,421.70	0.00	2,000	0	34,932.16	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250617	281,663,198	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-5,680.00	-723.60	1	12	12	142,000	0	210,566.03	0.00	142,000	0	211,295.01	0.00	ric exists	T,F,F,F,F
147	@SAMSU501	032830.KS	032830.KS	Korea	20250617	1,816,944	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	205.73	205.73	93	126,800	126,726	-442	0	-41,227.28	-0.00	-442	-7	-41,359.18	-0.00	ric exists	T,F,F,F,F
148	@DOOSA22	034020.KS	034020.KS	Korea	20250617	13,727,026	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-307.62	-307.62	44	59,400	59,576	-24,950	0	-1,090,184.86	-0.01	-24,950	0	-1,087,917.39	-0.01	ric exists	T,F,F,F,F
149	@SKCCC1	034730.KS	034730.KS	Korea	20250617	798,009	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	389.13	389.13	146	198,500	199,994	-300	0	-43,805.12	-0.00	-300	0	-44,116.03	-0.00	ric exists	T,F,F,F,F
150	@NHNCO1	035420.KS	035420.KS	Korea	20250617	3,052,039	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	-5,116.94	-5,116.94	152	206,500	208,944	3,118	0	473,630.12	0.00	3,118	0	477,902.44	0.00	ric exists	T,F,F,F,F
151	@CHINA212	0386.HK	0386.HK	Hong Kong	20250617	2,145,306,321	no ric	no ric	buy cover	0	0	24,000	-24,000	0	24,000	4.14	0	0.00	830.01	105.74	1	4	4	0	24,000	0.00	0.00	-24,000	6,000	-12,780.43	-0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250617	185,864,881	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-91,140.00	-11,610.68	53	413	414	14,700	0	774,167.00	0.01	14,700	0	785,798.03	0.01	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250617	347,445,992	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	3,600.00	458.62	0	4	4	90,000	0	43,453.89	0.00	90,000	0	42,996.37	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250617	1,409,370	no ric	no ric	no trade	-6,427	0	0	-6,427	-6,427	0	0.00	0	0.00	-33,040.17	-33,040.17	68	92,000	91,300	-6,427	0	-434,949.94	-0.00	-6,427	-51	-401,085.02	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250617	1,318,947	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	5,236.94	5,236.94	71	96,500	96,375	-3,680	0	-261,227.13	-0.00	-3,680	-117	-266,001.37	-0.00	ric exists	T,F,F,F,F
156	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250617	16,284,247	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	-15,695.00	-1,999.45	1	9	9	21,500	0	24,541.07	0.00	21,500	0	26,541.18	0.00	ric exists	T,F,F,F,F
157	@LGHOU1	051900.KS	051900.KS	Korea	20250617	96,113	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	43.66	43.66	248	336,500	337,031	-47	0	-11,633.92	-0.00	-47	0	-11,656.73	-0.00	ric exists	T,F,F,F,F
158	@CHINA479	0552.HK	0552.HK	Hong Kong	20250617	260,599,278	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	15,320.00	1,951.67	1	5	5	766,000	0	448,883.44	0.00	766,000	0	446,943.13	0.00	ric exists	T,F,F,F,F
159	@SHINH4	055550.KS	055550.KS	Korea	20250617	no ric	no ric	no ric	no trade	856	0	0	856	856	0	0.00	0	0.00	-49.94	-49.94	44	60,300	60,490	856	0	37,969.44	0.00	856	0	37,951.20	0.00	ric exists	T,F,F,F,F
160	@LEENO1	058470.KQ	058470.KQ	Korea	20250617	386,730	no ric	no ric	long buy	10,560	0	465	10,095	10,560	465	48,786.24	0	0.00	2,630.75	2,630.75	36	48,400	48,988	10,560	465	375,969.34	0.00	10,095	0	355,985.63	0.00	ric exists	T,F,F,F,F
161	@LGELE11	066570.KS	066570.KS	Korea	20250617	3,101,933	no ric	no ric	long buy	813	0	122	691	813	122	72,362.30	0	0.00	213.35	213.35	53	72,200	72,450	813	122	43,178.83	0.00	691	0	36,399.02	0.00	ric exists	T,F,F,F,F
162	@TECHT5	0669.HK	0669.HK	Hong Kong	20250617	313,930,591	no ric	no ric	long buy	18,500	0	4,500	14,000	18,500	4,500	88.54	0	0.00	-4,832.65	-615.65	11	89	89	18,500	4,500	208,928.35	0.00	14,000	5,500	158,736.23	0.00	ric exists	T,F,F,F,F
163	@LFCOK1	066970.KS	066970.KS	Korea	20250617	no ric	no ric	no ric	no trade	-12,119	0	0	-12,119	-12,119	0	0.00	0	0.00	-3,335.73	-3,335.73	36	48,400	49,223	-12,119	0	-431,474.66	-0.00	-12,119	-937	-427,359.08	-0.00	ric exists	T,F,F,F,F
164	@CHINA173	0688.HK	0688.HK	Hong Kong	20250617	461,413,709	no ric	no ric	long sell	251,000	0	-1,500	252,500	251,000	0	0.00	1,500	13.94	-35,252.62	-4,490.97	2	14	14	251,000	-1,500	443,183.82	0.00	252,500	-1,500	450,347.17	0.00	ric exists	T,F,F,F,F
165	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250617	106,453,784	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-26,720.00	-3,403.96	1	11	11	334,000	0	458,682.50	0.00	334,000	0	462,098.23	0.00	ric exists	T,F,F,F,F
166	@TENCE1	0700.HK	0700.HK	Hong Kong	20250617	832,696,105	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	80,000.00	10,191.51	65	514	511	20,000	0	1,308,330.25	0.01	20,000	0	1,298,171.89	0.01	ric exists	T,F,F,F,F
167	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250617	50,208,947	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	400.00	50.96	3	23	23	-1,600	0	-4,728.84	-0.00	-1,600	0	-4,779.92	-0.00	ric exists	T,F,F,F,F
168	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250617	19,285,953	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-90.00	-11.47	4	31	31	200	0	778.37	0.00	200	0	789.86	0.00	ric exists	T,F,F,F,F
169	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250617	744,357,517	no ric	no ric	no trade	492,800	0	0	492,800	492,800	0	0.00	0	0.00	-68,992.00	-8,789.16	1	12	12	492,800	0	729,497.43	0.01	492,800	40,000	738,305.45	0.01	ric exists	T,F,F,F,F
170	@KAELC1	082270.KQ	082270.KQ	Korea	20250617	39,367	no ric	no ric	no trade	-3,036	0	0	-3,036	-3,036	0	0.00	0	0.00	-1,893.86	-1,893.86	51	69,500	68,697	-3,036	0	-155,213.58	-0.00	-3,036	-93	-153,038.29	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250617	134,431,203	no ric	no ric	buy cover	-908,000	0	24,000	-932,000	-908,000	24,000	19.81	0	0.00	110,863.81	14,123.37	3	20	20	-908,000	24,000	-2,288,015.99	-0.02	-932,000	62,000	-2,362,799.53	-0.02	ric exists	T,F,F,F,F
172	@MICRO183	0853.HK	0853.HK	Hong Kong	20250617	13,834,162	4,000	4,000	short sell	-279,900	0	-4,000	-275,900	-279,900	0	0.00	4,000	8.32	58,551.66	7,459.12	1	8	8	-279,900	-4,000	-291,321.07	-0.00	-275,900	-10,000	-294,546.42	-0.00	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250617	307,732	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	8,716.03	8,716.03	31	41,550	41,981	-29,950	0	-915,400.20	-0.01	-29,950	0	-922,482.28	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250617	7,440,104	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-608.39	-608.39	58	79,500	80,148	-9,225	0	-539,481.62	-0.01	-9,225	0	-537,902.80	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250617	122,657	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-684.76	-684.76	139	189,200	187,843	-392	0	-54,556.98	-0.00	-392	0	-53,773.27	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250617	210,438,481	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.55	1	7	7	1,000	0	887.93	0.00	1,000	0	890.50	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250617	9,698,273,599	318,000	318,000	short sell	-2,164,000	0	-318,000	-1,846,000	-2,164,000	0	0.00	318,000	7.74	268,610.83	34,219.37	1	8	8	-2,164,000	-318,000	-2,108,946.76	-0.02	-1,846,000	0	-1,829,655.39	-0.02	ric exists	T,F,F,F,F
178	@SKENE1	096770.KS	096770.KS	Korea	20250617	841,576	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	2,048.32	2,048.32	67	91,100	91,726	-3,232	0	-216,587.25	-0.00	-3,232	0	-218,248.95	-0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250617	222,957,954	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	0.00	0.00	0	2	2	810,000	0	253,844.11	0.00	810,000	0	253,850.58	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250617	1,188,055,317	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-31,920.00	-4,066.41	1	9	9	456,000	0	533,279.00	0.01	456,000	0	537,359.08	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250617	930,099,336	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-3,660.00	-466.26	1	8	8	-61,000	0	-59,137.29	-0.00	-61,000	0	-58,672.53	-0.00	ric exists	T,F,F,F,F
182	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250617	327,081,333	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	22,800.00	2,904.58	8	59	60	-38,000	0	-287,552.36	-0.00	-38,000	4,000	-290,464.37	-0.00	ric exists	T,F,F,F,F
183	@KBFIN1	105560.KS	105560.KS	Korea	20250617	10,567,994	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	-269.55	-269.55	79	107,100	107,373	1,194	0	94,066.93	0.00	1,194	0	94,167.75	0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250617	68,363,348	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-22,400.00	-2,853.62	1	10	10	224,000	0	271,093.16	0.00	224,000	0	273,953.77	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250617	69,461,926	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-7,040.00	-896.85	1	5	5	-88,000	0	-53,698.87	-0.00	-88,000	0	-52,803.37	-0.00	ric exists	T,F,F,F,F
186	@CHINA352	1088.HK	1088.HK	Hong Kong	20250617	190,009,008	50,000	50,000	short sell	-54,000	0	-50,000	-4,000	-54,000	0	0.00	50,000	35.02	-4,726.83	-602.17	4	35	35	-54,000	-50,000	-241,461.51	-0.00	-4,000	0	-17,937.45	-0.00	ric exists	T,F,F,F,F
187	@CHINA170	1093.HK	1093.HK	Hong Kong	20250617	834,802,556	no ric	no ric	buy cover	-52,000	0	8,000	-60,000	-52,000	8,000	8.43	0	0.00	31,665.09	4,033.94	1	8	8	-52,000	8,000	-54,254.30	-0.00	-60,000	0	-66,883.24	-0.00	ric exists	T,F,F,F,F
188	@TAIWA69	1101.TW	1101.TW	Taiwan	20250617	120,608,474	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-482.46	-482.46	1	27	27	-377,000	0	-342,192.39	-0.00	-377,000	0	-342,042.75	-0.00	ric exists	T,F,F,F,F
189	@CHINA182	1109.HK	1109.HK	Hong Kong	20250617	448,998,413	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	25.00	3.18	4	28	28	500	0	1,793.06	0.00	500	0	1,789.92	0.00	ric exists	T,F,F,F,F
190	@VITAL12	1164.HK	1164.HK	Hong Kong	20250617	48,546,625	no ric	no ric	buy cover	0	0	185,000	-185,000	0	185,000	2.40	0	0.00	-5,505.57	-701.38	0	2	2	0	185,000	0.00	0.00	-185,000	90,000	-55,857.06	-0.00	ric exists	T,F,F,F,F
191	@YANZH2	1171.HK	1171.HK	Hong Kong	20250617	76,347,407	2,000	2,000	short sell	-940,000	0	-2,000	-938,000	-940,000	0	0.00	2,000	8.22	-18,779.81	-2,392.43	1	8	8	-940,000	-2,000	-984,343.39	-0.01	-938,000	0	-979,884.08	-0.01	ric exists	T,F,F,F,F
192	@SINOB5	1177.HK	1177.HK	Hong Kong	20250617	910,762,982	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-51,800.00	-6,599.00	1	5	5	185,000	0	117,838.90	0.00	185,000	0	124,441.05	0.00	ric exists	T,F,F,F,F
193	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250617	141,574,932	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	3	26	26	6,000	0	20,140.90	0.00	6,000	2,000	20,141.42	0.00	ric exists	T,F,F,F,F
194	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250617	183,196,565	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-6,900.00	-879.02	5	40	40	6,000	0	30,574.42	0.00	6,000	0	31,454.23	0.00	ric exists	T,F,F,F,F
195	@UNIPR3	1216.TW	1216.TW	Taiwan	20250617	166,825,561	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-2,219.08	-2,219.08	3	79	79	273,000	0	730,877.91	0.01	273,000	0	733,816.21	0.01	ric exists	T,F,F,F,F
196	@YGENT1	122870.KQ	122870.KQ	Korea	20250617	99,254	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,304.36	-1,304.36	64	87,600	86,857	-2,480	0	-159,808.15	-0.00	-2,480	0	-158,214.86	-0.00	ric exists	T,F,F,F,F
197	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250617	2,673,716,774	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-13,560.00	-1,727.46	1	6	6	-678,000	0	-485,414.72	-0.00	-678,000	0	-483,699.65	-0.00	ric exists	T,F,F,F,F
198	@FORMO9	1301.TW	1301.TW	Taiwan	20250617	18,576,110	6,000	6,000	short sell	-590,000	0	-6,000	-584,000	-590,000	0	0.00	6,000	36.46	27,322.71	27,322.71	1	36	36	-590,000	-6,000	-720,708.64	-0.01	-584,000	0	-741,392.68	-0.01	ric exists	T,F,F,F,F
199	@NANYA7	1303.TW	1303.TW	Taiwan	20250617	57,548,940	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	2,752.52	2,752.52	1	29	29	-56,000	0	-54,534.97	-0.00	-56,000	0	-57,347.91	-0.00	ric exists	T,F,F,F,F
200	@SITCI1	1308.HK	1308.HK	Hong Kong	20250617	179,255,303	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-130,200.00	-16,586.68	3	26	25	434,000	0	1,409,862.80	0.01	434,000	0	1,426,486.02	0.01	ric exists	T,F,F,F,F
201	@NIPPO103	1332.T	1332.T	Japan	20250617	39,342,251	no ric	no ric	long sell	132,000	0	-100	132,100	132,000	0	0.00	100	864.20	2,206,614.38	15,253.13	6	859	863	132,000	-100	783,144.28	0.01	132,100	0	771,908.76	0.01	ric exists	T,F,F,F,F
202	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250617	59,270,485	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	78,240.00	9,967.30	5	39	39	97,800	0	487,772.71	0.00	97,800	0	477,817.79	0.00	ric exists	T,F,F,F,F
203	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250617	1,326,054,771	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-33,900.00	-4,318.65	1	6	6	1,130,000	0	829,178.23	0.01	1,130,000	0	833,518.08	0.01	ric exists	T,F,F,F,F
204	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250617	432,724,652	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	6,560.00	835.70	0	1	1	328,000	0	49,306.36	0.00	328,000	0	48,471.87	0.00	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250617	158,280,950	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-300.00	-38.22	2	16	16	-1,500	0	-3,042.15	-0.00	-1,500	0	-3,004.01	-0.00	ric exists	T,F,F,F,F
206	@MERIT202	138040.KS	138040.KS	Korea	20250617	1,569,753	no ric	no ric	long buy	275	0	144	131	275	144	108,498.26	0	0.00	-122.72	-122.72	80	108,300	108,383	275	144	21,908.08	0.00	131	0	10,513.74	0.00	ric exists	T,F,F,F,F
207	@SHANG12	1385.HK	1385.HK	Hong Kong	20250617	2,715,604	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,000.00	-509.58	4	29	29	-8,000	0	-29,759.10	-0.00	-8,000	0	-29,250.27	-0.00	ric exists	T,F,F,F,F
208	@INDUS124	1398.HK	1398.HK	Hong Kong	20250617	6,625,503,466	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	23,280.00	2,965.73	1	6	6	-388,000	0	-301,020.43	-0.00	-388,000	0	-303,993.88	-0.00	ric exists	T,F,F,F,F
209	@COWEL7	1415.HK	1415.HK	Hong Kong	20250617	1,502,992	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-26,100.00	-3,324.98	3	26	26	-18,000	0	-60,422.71	-0.00	-18,000	0	-57,099.17	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250617	11,642,909	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-5,700.00	-726.15	1	8	8	38,000	0	37,904.63	0.00	38,000	4,000	38,631.76	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250617	221,077,049	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-2,718.00	-346.26	1	7	7	-90,600	0	-78,830.78	-0.00	-90,600	0	-78,486.53	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250617	785,181	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,188.71	-4,188.71	19	551	545	-5,000	0	-93,481.75	-0.00	-5,000	0	-89,373.36	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250617	101,101,045	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-206,500.00	-26,306.83	3	21	22	118,000	0	320,190.64	0.00	118,000	0	346,506.22	0.00	ric exists	T,F,F,F,F
214	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250617	34,752,682	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-12,480.00	-1,589.88	2	14	14	156,000	0	273,060.12	0.00	156,000	0	274,656.99	0.00	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250617	117,659,692	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	9,950.00	68.78	15	2,114	2,110	19,900	0	290,728.21	0.00	19,900	-8,800	291,950.43	0.00	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250617	47,881,290	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	375.00	375.00	1	20	21	-29,000	0	-20,073.97	-0.00	-29,000	0	-20,469.55	-0.00	ric exists	T,F,F,F,F
217	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250617	1,137,920,101	no ric	no ric	long sell	252,000	0	-616,000	868,000	252,000	0	0.00	616,000	5.39	-30,716.36	-3,913.08	1	5	5	252,000	-616,000	172,714.89	0.00	868,000	0	599,345.21	0.01	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250617	287,077,239	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	1,520.00	193.64	1	5	5	76,000	0	50,345.87	0.00	76,000	0	50,153.52	0.00	ric exists	T,F,F,F,F
219	@LOTUS3	1795.TW	1795.TW	Taiwan	20250617	2,660,007	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	946.58	946.58	7	220	220	-36,000	0	-268,128.04	-0.00	-36,000	0	-269,338.82	-0.00	ric exists	T,F,F,F,F
220	@INNOV87	1801.HK	1801.HK	Hong Kong	20250617	157,829,191	no ric	no ric	buy cover	-228,000	0	6,000	-234,000	-228,000	6,000	78.97	0	0.00	737,419.33	93,942.70	10	77	78	-228,000	6,000	-2,239,423.37	-0.02	-234,000	0	-2,393,808.70	-0.02	ric exists	T,F,F,F,F
221	@SHIMI2	1803.T	1803.T	Japan	20250617	109,174,921	no ric	no ric	buy cover	-3,500	0	900	-4,400	-3,500	900	1,593.61	0	0.00	31,056.77	214.68	11	1,594	1,594	-3,500	900	-38,546.31	-0.00	-4,400	500	-48,887.19	-0.00	ric exists	T,F,F,F,F
222	@HASEK2	1808.T	1808.T	Japan	20250617	32,866,121	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	-60,450.00	-417.86	15	2,143	2,140	-40,300	0	-596,696.68	-0.01	-40,300	-100	-598,927.40	-0.01	ric exists	T,F,F,F,F
223	@KUOBI1	1808.TW	1808.TW	Taiwan	20250617	7,529,451	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-2.71	-2.71	1	30	30	-800	0	-827.93	-0.00	-800	0	-826.03	-0.00	ric exists	T,F,F,F,F
224	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250617	1,898,515,020	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-17,100.00	-2,178.44	7	54	54	114,000	0	784,233.79	0.01	114,000	0	786,432.19	0.01	ric exists	T,F,F,F,F
225	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250617	148,275,489	no ric	no ric	buy cover	-480,200	2,000	2,000	-482,200	-482,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-482,200	2,000	-794,912.82	-0.01	-482,200	0	-794,912.82	-0.01	ric exists	T,F,F,F,F
226	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250617	35,282,058	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	156.32	19.91	1	8	8	-977	0	-1,008.15	-0.00	-977	0	-1,028.09	-0.00	ric exists	T,F,F,F,F
227	@ASTRO35	186A.T	186A.T	Japan	20250617	3,824,592	4,200	4,200	short sell	-4,200	0	-4,200	0	-4,200	0	0.00	4,200	746.40	-19,503.77	-134.82	5	751	747	-4,200	-4,200	-21,792.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
228	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250617	1,372,191	8,000	8,000	short sell	-22,000	0	-8,000	-14,000	-22,000	0	0.00	8,000	24.95	44,485.00	5,667.12	3	24	25	-22,000	-8,000	-65,862.39	-0.00	-14,000	-8,000	-46,104.86	-0.00	ric exists	T,F,F,F,F
229	@DAITO2	1878.T	1878.T	Japan	20250617	10,524,077	no ric	no ric	buy cover	-300	0	100	-400	-300	100	15,850.00	0	0.00	-6,103.02	-42.19	110	15,870	15,860	-300	100	-32,894.60	-0.00	-400	0	-43,998.75	-0.00	ric exists	T,F,F,F,F
230	@SUMIT41	1911.T	1911.T	Japan	20250617	11,446,921	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-69,600.00	-481.11	30	4,343	4,318	-2,400	0	-72,015.75	-0.00	-2,400	-200	-71,852.59	-0.00	ric exists	T,F,F,F,F
231	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250617	4,794,394	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-2,220.00	-282.81	0	1	1	74,000	0	13,857.86	0.00	74,000	0	14,141.03	0.00	ric exists	T,F,F,F,F
232	@SEKIS8	1928.T	1928.T	Japan	20250617	90,232,234	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	204,500.00	1,413.60	21	3,019	3,017	-40,900	0	-853,125.31	-0.01	-40,900	0	-858,333.68	-0.01	ric exists	T,F,F,F,F
233	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250617	61,394,351	no ric	no ric	long buy	95,200	0	16,600	78,600	95,200	16,600	12.83	0	0.00	-80,461.89	-10,250.35	2	13	13	95,200	16,600	154,266.29	0.00	78,600	29,600	137,383.54	0.00	ric exists	T,F,F,F,F
234	@KINDE2	1944.T	1944.T	Japan	20250617	24,090,678	no ric	no ric	long buy	57,900	0	700	57,200	57,900	700	4,048.86	0	0.00	693,315.78	4,792.52	28	4,059	4,054	57,900	700	1,623,768.15	0.02	57,200	1,400	1,606,498.38	0.02	ric exists	T,F,F,F,F
235	@KYOWA3	1951.T	1951.T	Japan	20250617	28,301,496	no ric	no ric	long buy	72,800	0	2,900	69,900	72,800	2,900	1,830.21	0	0.00	459,205.01	3,174.24	13	1,832	1,831	72,800	2,900	921,474.36	0.01	69,900	3,500	885,543.85	0.01	ric exists	T,F,F,F,F
236	@EVERE39	1952.HK	1952.HK	Hong Kong	20250617	2,894,123	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	86,950.00	11,076.90	6	50	51	-47,000	0	-302,068.85	-0.00	-47,000	0	-313,153.74	-0.00	ric exists	T,F,F,F,F
237	@ALTEO5	196170.KQ	196170.KQ	Korea	20250617	866,286	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	6,124.62	6,124.62	292	397,500	402,371	-1,280	0	-374,274.51	-0.00	-1,280	0	-379,734.40	-0.00	ric exists	T,F,F,F,F
238	@JGCCO1	1963.T	1963.T	Japan	20250617	44,303,284	no ric	no ric	buy cover	-100,800	0	1,200	-102,000	-100,800	1,200	1,258.92	0	0.00	-200,998.20	-1,389.39	9	1,262	1,259	-100,800	1,200	-878,565.59	-0.01	-102,000	1,100	-891,557.59	-0.01	ric exists	T,F,F,F,F
239	@TAKAS10	1969.T	1969.T	Japan	20250617	10,337,470	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-65,100.00	-450.00	47	6,788	6,820	700	0	32,829.65	0.00	700	0	33,427.25	0.00	ric exists	T,F,F,F,F
240	@WHARF12	1997.HK	1997.HK	Hong Kong	20250617	204,970,179	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,300.00	165.61	3	21	21	13,000	0	35,109.62	0.00	13,000	0	34,944.91	0.00	ric exists	T,F,F,F,F
241	@CHINA152	2002.TW	2002.TW	Taiwan	20250617	106,007,418	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	975.69	975.69	1	19	19	-776,000	0	-502,921.80	-0.01	-776,000	0	-504,390.69	-0.01	ric exists	T,F,F,F,F
242	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250617	8,562,029	16,000	16,000	short sell	-308,000	0	-16,000	-292,000	-308,000	0	0.00	16,000	1.84	-14,257.49	-1,816.32	0	2	2	-308,000	-16,000	-71,411.63	-0.00	-292,000	-10,000	-65,843.70	-0.00	ric exists	T,F,F,F,F
243	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250617	29,825,777	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-2,025.00	-257.97	18	138	138	1,350	0	23,733.39	0.00	1,350	0	23,991.97	0.00	ric exists	T,F,F,F,F
244	@KINGS47	2059.TW	2059.TW	Taiwan	20250617	1,262,776	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,241.54	-3,241.54	72	2,130	2,155	2,000	0	144,548.91	0.00	2,000	0	147,940.00	0.00	ric exists	T,F,F,F,F
245	@NIHON55	2127.T	2127.T	Japan	20250617	46,861,989	no ric	no ric	long sell	56,200	0	-100	56,300	56,200	0	0.00	100	715.00	107,095.35	740.29	5	714	715	56,200	-100	277,126.71	0.00	56,300	0	278,110.55	0.00	ric exists	T,F,F,F,F
246	@PHARM126	214450.KQ	214450.KQ	Korea	20250617	54,086	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	6,607.86	6,607.86	309	420,000	429,225	-248	0	-76,620.35	-0.00	-248	0	-83,099.09	-0.00	ric exists	T,F,F,F,F
247	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250617	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	228.00	29.05	1	6	6	-1,900	0	-1,529.74	-0.00	-1,900	0	-1,558.83	-0.00	ric exists	T,F,F,F,F
248	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250617	52,211,180	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.73	1	5	5	900	0	577.86	0.00	900	0	583.60	0.00	ric exists	T,F,F,F,F
249	@HOTAI2	2207.TW	2207.TW	Taiwan	20250617	4,851,751	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,523.08	1,523.08	20	578	580	-11,000	0	-215,737.55	-0.00	-11,000	0	-217,475.19	-0.00	ric exists	T,F,F,F,F
250	@YAMAZ1	2212.T	2212.T	Japan	20250617	22,448,919	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	-1,460,000.00	-10,092.19	22	3,185	3,189	29,200	0	642,567.41	0.01	29,200	0	655,553.58	0.01	ric exists	T,F,F,F,F
251	@SIMMT2	222800.KQ	222800.KQ	Korea	20250617	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-3,040.04	-3,040.04	18	23,900	24,690	-14,484	0	-254,641.72	-0.00	-14,484	0	-251,140.05	-0.00	ric exists	T,F,F,F,F
252	@CALBE1	2229.T	2229.T	Japan	20250617	25,644,786	no ric	no ric	long sell	15,300	0	-600	15,900	15,300	0	0.00	600	2,730.42	-79,356.49	-548.55	19	2,730	2,733	15,300	-600	288,589.47	0.00	15,900	0	301,790.46	0.00	ric exists	T,F,F,F,F
253	@SHANG384	2252.HK	2252.HK	Hong Kong	20250617	4,817,030	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	12,000.00	1,528.73	2	17	17	-24,000	0	-50,508.95	-0.00	-24,000	0	-52,039.00	-0.00	ric exists	T,F,F,F,F
254	@MORIN6	2264.T	2264.T	Japan	20250617	10,639,937	no ric	no ric	long sell	16,100	0	-300	16,400	16,100	0	0.00	300	3,290.33	-1,140,464.16	-7,883.41	23	3,265	3,287	16,100	-300	363,191.32	0.00	16,400	0	379,569.01	0.00	ric exists	T,F,F,F,F
255	@YAKUL2	2267.T	2267.T	Japan	20250617	27,751,446	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-1,759,400.00	-12,161.78	20	2,830	2,842	46,300	0	905,302.73	0.01	46,300	0	921,533.65	0.01	ric exists	T,F,F,F,F
256	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250617	320,059,242	no ric	no ric	no trade	230,000	0	0	230,000	230,000	0	0.00	0	0.00	-184,000.00	-23,440.47	3	26	26	230,000	0	753,022.32	0.01	230,000	0	776,482.60	0.01	ric exists	T,F,F,F,F
257	@MEIJI9	2269.T	2269.T	Japan	20250617	44,033,260	no ric	no ric	no trade	42,100	0	0	42,100	42,100	0	0.00	0	0.00	-757,800.00	-5,238.26	22	3,190	3,191	42,100	0	927,895.75	0.01	42,100	0	937,276.04	0.01	ric exists	T,F,F,F,F
258	@OLIXP1	226950.KQ	226950.KQ	Korea	20250617	4,329	no ric	no ric	no trade	-622	0	0	-622	-622	0	0.00	0	0.00	-600.21	-600.21	34	46,750	46,675	-622	0	-21,390.22	-0.00	-622	0	-20,750.78	-0.00	ric exists	T,F,F,F,F
259	@NIPPO99	2282.T	2282.T	Japan	20250617	18,448,370	no ric	no ric	long sell	6,700	0	-300	7,000	6,700	0	0.00	300	5,090.00	-211,599.26	-1,462.67	35	5,095	5,096	6,700	-300	235,855.17	0.00	7,000	0	248,967.68	0.00	ric exists	T,F,F,F,F
260	@LITEO8	2301.TW	2301.TW	Taiwan	20250617	59,189,770	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-218.38	-218.38	4	108	108	10,000	0	36,476.54	0.00	10,000	0	36,731.10	0.00	ric exists	T,F,F,F,F
261	@UTDMI8	2303.TW	2303.TW	Taiwan	20250617	34,829,434	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-615.46	-615.46	2	48	48	53,000	0	85,422.98	0.00	53,000	0	86,123.42	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250617	330,321,416	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-1,169.46	-1,169.46	5	155	155	-68,000	0	-357,639.79	-0.00	-68,000	0	-356,816.39	-0.00	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250617	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-525.00	-66.88	6	48	48	1,500	0	9,134.11	0.00	1,500	0	9,201.22	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250617	434,233,131	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-35,340.00	-4,502.10	2	17	17	589,000	0	1,269,587.30	0.01	589,000	0	1,274,121.65	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250617	148,574,853	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	548.10	548.10	1	28	28	113,000	0	109,276.94	0.00	113,000	0	108,834.06	0.00	ric exists	T,F,F,F,F
266	@YAGEO2	2327.TW	2327.TW	Taiwan	20250617	5,636,524	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	392.19	392.19	16	476	478	-6,000	0	-96,908.85	-0.00	-6,000	0	-97,396.66	-0.00	ric exists	T,F,F,F,F
267	@PICCP1	2328.HK	2328.HK	Hong Kong	20250617	1,200,728,202	no ric	no ric	no trade	412,000	0	0	412,000	412,000	0	0.00	0	0.00	-41,200.00	-5,248.63	2	15	15	412,000	0	780,992.96	0.01	412,000	0	786,261.57	0.01	ric exists	T,F,F,F,F
268	@TAIWA91	2330.TW	2330.TW	Taiwan	20250617	745,931,256	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	30,067.80	30,067.80	35	1,045	1,042	38,000	0	1,347,426.56	0.01	38,000	0	1,318,595.67	0.01	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250617	108,098,091	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-5,200.00	-662.45	1	4	4	104,000	0	55,247.97	0.00	104,000	0	55,911.85	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250617	9,813,502	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-82,650.00	-10,529.10	10	76	77	28,500	0	277,749.47	0.00	28,500	0	288,285.86	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250617	274,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	616.11	616.11	5	141	142	-34,000	0	-162,668.42	-0.00	-34,000	0	-163,444.93	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250617	8,518,910	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,127.26	1,127.26	12	357	359	8,000	0	96,908.85	0.00	8,000	0	95,873.25	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250617	34,905,240	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-10,060.89	-1,281.70	7	54	54	3,600	0	24,719.41	0.00	3,600	0	26,600.42	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250617	23,714,963	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-18,900.00	-130.65	18	2,666	2,673	18,900	0	348,135.53	0.00	18,900	200	349,812.95	0.00	ric exists	T,F,F,F,F
275	@GIGAB3	2376.TW	2376.TW	Taiwan	20250617	8,191,721	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,381.60	-1,381.60	10	283	286	-44,000	0	-422,517.14	-0.00	-44,000	0	-421,544.37	-0.00	ric exists	T,F,F,F,F
276	@MICRO63	2377.TW	2377.TW	Taiwan	20250617	29,635,350	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-312.54	-312.54	5	144	144	9,000	0	43,822.75	0.00	9,000	0	44,178.88	0.00	ric exists	T,F,F,F,F
277	@REALT8	2379.TW	2379.TW	Taiwan	20250617	13,454,095	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,087.12	2,087.12	19	557	556	7,000	0	132,299.58	0.00	7,000	0	130,336.16	0.00	ric exists	T,F,F,F,F
278	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250617	73,049,826	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	19,250.00	2,452.33	8	66	66	11,000	0	92,277.42	0.00	11,000	0	89,827.39	0.00	ric exists	T,F,F,F,F
279	@CHICO3	2385.TW	2385.TW	Taiwan	20250617	4,861,901	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,195.29	-1,195.29	5	140	138	10,000	0	47,504.34	0.00	10,000	0	51,795.93	0.00	ric exists	T,F,F,F,F
280	@ADVAN60	2395.TW	2395.TW	Taiwan	20250617	17,021,561	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-391.81	-391.81	11	337	339	13,000	0	148,654.64	0.00	13,000	0	149,192.58	0.00	ric exists	T,F,F,F,F
281	@XDINC1	2400.HK	2400.HK	Hong Kong	20250617	27,134,015	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	12,720.00	1,620.45	6	46	46	-10,600	0	-61,644.39	-0.00	-10,600	0	-63,266.46	-0.00	ric exists	T,F,F,F,F
282	@UTDIN7	2404.TW	2404.TW	Taiwan	20250617	4,310,024	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	60,626.32	60,626.32	20	575	574	113,000	0	2,204,710.16	0.02	113,000	0	2,146,077.92	0.02	ric exists	T,F,F,F,F
283	@NANYA4	2408.TW	2408.TW	Taiwan	20250617	15,667,847	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-581.73	-581.73	2	54	54	-16,000	0	-29,208.38	-0.00	-16,000	0	-28,653.64	-0.00	ric exists	T,F,F,F,F
284	@CHUNG26	2412.TW	2412.TW	Taiwan	20250617	86,768,182	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	24,149.12	24,149.12	5	136	136	754,000	0	3,492,281.26	0.03	754,000	0	3,471,478.15	0.03	ric exists	T,F,F,F,F
285	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250617	42,003,264	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,600.00	-713.41	6	50	50	14,000	0	89,977.96	0.00	14,000	0	90,693.69	0.00	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20250617	5,664,425	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-189,000.00	-1,306.45	19	2,766	2,729	-2,000	0	-38,228.48	-0.00	-2,000	0	-37,086.64	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20250617	18,356,892	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	3,538.88	3,538.88	3	103	103	125,000	0	436,870.23	0.00	125,000	0	433,748.57	0.00	ric exists	T,F,F,F,F
288	@MEDIA42	2454.TW	2454.TW	Taiwan	20250617	51,257,627	no ric	no ric	long buy	36,000	0	4,000	32,000	36,000	4,000	1,270.00	0	0.00	26,732.71	26,732.71	43	1,275	1,269	36,000	4,000	1,557,463.59	0.02	32,000	0	1,359,558.46	0.01	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20250617	6,638,427	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-3,333.88	-3,333.88	7	212	210	-19,000	0	-136,676.76	-0.00	-19,000	0	-133,467.61	-0.00	ric exists	T,F,F,F,F
290	@ECOPR7	247540.KQ	247540.KQ	Korea	20250617	121,692	no ric	no ric	no trade	-8,086	0	0	-8,086	-8,086	0	0.00	0	0.00	1,023.45	1,023.45	66	89,500	90,629	-8,086	0	-532,353.27	-0.01	-8,086	-854	-532,421.22	-0.01	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20250617	9,843,389	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	2,632,500.00	18,197.05	50	7,200	7,247	-19,500	0	-970,048.64	-0.01	-19,500	0	-992,626.32	-0.01	ric exists	T,F,F,F,F
292	@ASAHI16	2502.T	2502.T	Japan	20250617	258,362,541	31,200	31,200	short sell	-31,200	0	-31,200	0	-31,200	0	0.00	31,200	1,909.45	119,477.63	825.88	13	1,906	1,909	-31,200	-31,200	-410,761.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
293	@KIRIN8	2503.T	2503.T	Japan	20250617	101,505,387	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	286,900.00	1,983.18	14	2,048	2,047	-30,200	0	-427,329.92	-0.00	-30,200	-1,100	-431,218.96	-0.00	ric exists	T,F,F,F,F
294	@TAKAR10	2531.T	2531.T	Japan	20250617	25,464,430	11,900	11,900	short sell	-49,000	0	-11,900	-37,100	-49,000	0	0.00	11,900	1,186.17	942,232.50	6,513.14	8	1,176	1,185	-49,000	-11,900	-397,965.22	-0.00	-37,100	-18,900	-308,319.14	-0.00	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250617	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-0.49	-0.49	3	86	87	-177	0	-515.31	-0.00	-177	0	-515.32	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250617	129,166	no ric	no ric	buy cover	-9,812	0	60	-9,872	-9,812	60	55,018.33	0	0.00	-6,494.87	-6,494.87	41	55,300	55,313	-9,812	60	-399,140.52	-0.00	-9,872	0	-394,345.51	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250617	20,210,109	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	1,445,850.00	9,994.38	16	2,318	2,335	-35,700	0	-571,752.47	-0.01	-35,700	0	-584,325.92	-0.01	ric exists	T,F,F,F,F
298	@ITOEN1	2593.T	2593.T	Japan	20250617	6,948,808	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	263,200.00	1,819.36	22	3,214	3,219	-18,800	0	-417,474.67	-0.00	-18,800	0	-421,155.46	-0.00	ric exists	T,F,F,F,F
299	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250617	313,899,157	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	-20,370.00	-2,595.01	3	26	26	58,200	0	195,366.75	0.00	58,200	0	197,966.73	0.00	ric exists	T,F,F,F,F
300	@EVERG16	2603.TW	2603.TW	Taiwan	20250617	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	256.96	256.96	8	245	242	2,000	0	16,626.52	0.00	2,000	0	16,385.12	0.00	ric exists	T,F,F,F,F
301	@CHINA145	2610.TW	2610.TW	Taiwan	20250617	24,140,703	no ric	no ric	long buy	415,000	0	9,000	406,000	415,000	9,000	21.49	0	0.00	930.73	930.73	1	21	21	415,000	9,000	301,347.06	0.00	406,000	0	294,133.08	0.00	ric exists	T,F,F,F,F
302	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250617	157,809,806	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-2,640.00	-336.32	2	12	12	66,000	0	101,400.06	0.00	66,000	0	101,738.98	0.00	ric exists	T,F,F,F,F
303	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250617	200,911,971	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-16.00	-2.04	2	12	12	100	0	156.44	0.00	100	0	158.48	0.00	ric exists	T,F,F,F,F
304	@EVAAI1	2618.TW	2618.TW	Taiwan	20250617	39,575,479	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	4,681.75	4,681.75	1	39	39	774,000	0	1,032,140.39	0.01	774,000	0	1,028,453.84	0.01	ric exists	T,F,F,F,F
305	@HYUND474	267250.KS	267250.KS	Korea	20250617	861,305	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	1,140.54	1,140.54	97	132,400	133,384	-420	0	-40,905.38	-0.00	-420	0	-41,973.88	-0.00	ric exists	T,F,F,F,F
306	@HYUND472	267260.KS	267260.KS	Korea	20250617	578,719	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-6,442.73	-6,442.73	346	470,500	467,859	-561	0	-194,162.63	-0.00	-561	0	-187,362.54	-0.00	ric exists	T,F,F,F,F
307	@XINAO1	2688.HK	2688.HK	Hong Kong	20250617	106,957,283	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	40,000.00	5,095.75	8	65	65	40,000	0	333,006.39	0.00	40,000	0	327,919.02	0.00	ric exists	T,F,F,F,F
308	@ORION55	271560.KS	271560.KS	Korea	20250617	287,138	no ric	no ric	long buy	3,269	0	72	3,197	3,269	72	110,216.67	0	0.00	-1,168.13	-1,168.13	81	110,200	110,090	3,269	72	264,996.21	0.00	3,197	0	259,857.83	0.00	ric exists	T,F,F,F,F
309	@FIELD8	2767.T	2767.T	Japan	20250617	4,462,495	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	-3,145,000.00	-21,739.68	16	2,272	2,248	-42,500	0	-667,150.26	-0.01	-42,500	0	-648,287.54	-0.01	ric exists	T,F,F,F,F
310	@RAINB29	277810.KQ	277810.KQ	Korea	20250617	6,272	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	860.65	860.65	199	270,500	273,834	-235	0	-46,760.41	-0.00	-235	0	-47,538.13	-0.00	ric exists	T,F,F,F,F
311	@KIKKO2	2801.T	2801.T	Japan	20250617	152,998,261	no ric	no ric	long sell	149,100	0	-100	149,200	149,100	0	0.00	100	1,279.00	-820,508.31	-5,671.73	9	1,278	1,280	149,100	-100	1,316,542.56	0.01	149,200	0	1,328,971.77	0.01	ric exists	T,F,F,F,F
312	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250617	9,699,901	32,000	32,000	cannot calc	-32,000	0	cannot calc	no ric	-32,000	0	0.00	32,000	2.28	938.78	119.59	0	2	2	-32,000	-32,000	-9,172.33	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
313	@NICHI31	2871.T	2871.T	Japan	20250617	44,471,630	no ric	no ric	no trade	68,100	0	0	68,100	68,100	0	0.00	0	0.00	-851,250.00	-5,884.23	13	1,872	1,875	68,100	0	880,568.91	0.01	68,100	0	890,387.53	0.01	ric exists	T,F,F,F,F
314	@TOYOS3	2875.T	2875.T	Japan	20250617	15,147,387	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	316,000.00	2,184.34	65	9,455	9,470	4,000	0	261,305.13	0.00	4,000	0	260,272.72	0.00	ric exists	T,F,F,F,F
315	@FUBON8	2881.TW	2881.TW	Taiwan	20250617	179,789,899	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-33.20	-33.20	3	86	86	-12,000	0	-34,936.05	-0.00	-12,000	0	-34,936.86	-0.00	ric exists	T,F,F,F,F
316	@CATHA19	2882.TW	2882.TW	Taiwan	20250617	57,307,464	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,121.64	1,121.64	2	66	67	-24,000	0	-53,503.45	-0.00	-24,000	-24,000	-54,680.25	-0.00	ric exists	T,F,F,F,F
317	@ESUNF1	2884.TW	2884.TW	Taiwan	20250617	540,224,774	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-114.77	-114.77	1	32	32	-22,000	0	-23,738.60	-0.00	-22,000	0	-23,646.70	-0.00	ric exists	T,F,F,F,F
318	@CHINA244	2891.TW	2891.TW	Taiwan	20250617	439,592,954	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-1,059.82	-1,059.82	1	43	43	-785,000	0	-1,134,709.11	-0.01	-785,000	0	-1,134,753.90	-0.01	ric exists	T,F,F,F,F
319	@NISSI10	2897.T	2897.T	Japan	20250617	23,207,815	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-185,400.00	-1,281.57	20	2,950	2,954	10,300	0	209,935.38	0.00	10,300	0	212,154.47	0.00	ric exists	T,F,F,F,F
320	@PRESI14	2912.TW	2912.TW	Taiwan	20250617	15,812,100	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	1,285.97	1,285.97	9	262	261	106,000	0	940,551.92	0.01	106,000	0	940,180.71	0.01	ric exists	T,F,F,F,F
321	@JAPAN208	2914.T	2914.T	Japan	20250617	110,654,883	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-208,000.00	-1,437.79	30	4,355	4,350	41,600	0	1,251,722.03	0.01	41,600	0	1,258,725.06	0.01	ric exists	T,F,F,F,F
322	@SREHL1	2980.T	2980.T	Japan	20250617	1,620,972	200	200	short sell	-16,000	0	-200	-15,800	-16,000	0	0.00	200	3,552.50	-77,546.18	-536.03	24	3,545	3,548	-16,000	-200	-391,888.60	-0.00	-15,800	0	-388,160.56	-0.00	ric exists	T,F,F,F,F
323	@ABLBI4	298380.KQ	298380.KQ	Korea	20250617	273,682	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	1,522.36	1,522.36	54	73,200	73,645	-3,911	0	-210,592.09	-0.00	-3,911	0	-211,737.92	-0.00	ric exists	T,F,F,F,F
324	@BEIJI74	300010.ZK	300010.SZ	China	20250617	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	2,408.54	2,408.54	1	8	8	-96,800	0	-106,106.19	-0.00	-96,800	0	-108,505.08	-0.00	ric exists	T,F,F,F,F
325	@EVEEN1	300014.ZK	300014.SZ	China	20250617	501,834	no ric	no ric	no trade	22,600	0	0	22,600	22,600	0	0.00	0	0.00	-890.35	-890.35	6	42	42	22,600	0	133,401.31	0.00	22,600	0	134,279.55	0.00	ric exists	T,F,F,F,F
326	@AIERE1	300015.ZK	300015.SZ	China	20250617	2,199,373	no ric	no ric	long buy	1,447,017	0	26,000	1,421,017	1,447,017	26,000	12.25	0	0.00	10,111.84	10,111.84	2	12	12	1,447,017	26,000	2,456,789.72	0.02	1,421,017	1,500	2,402,131.63	0.02	ric exists	T,F,F,F,F
327	@SHANG88	300017.ZK	300017.SZ	China	20250617	2,316,097	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-2,469.69	-2,469.69	1	10	10	259,700	0	369,307.72	0.00	259,700	0	371,743.92	0.00	ric exists	T,F,F,F,F
328	@HUAYI4	300027.ZK	300027.SZ	China	20250617	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.48	0.48	0	3	3	-50	0	-18.59	-0.00	-50	0	-19.08	-0.00	ric exists	T,F,F,F,F
329	@HEXIN5	300033.ZK	300033.SZ	China	20250617	46,912	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-642.64	-642.64	35	253	253	2,200	0	77,480.69	0.00	2,200	0	78,116.30	0.00	ric exists	T,F,F,F,F
330	@SUZHO12	300128.ZK	300128.SZ	China	20250617	no ric	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	-858.06	-858.06	1	5	5	-38,300	0	-28,379.26	-0.00	-38,300	0	-27,518.66	-0.00	ric exists	T,F,F,F,F
331	@XIANQ1	300140.ZK	300140.SZ	China	20250617	1,417,224	no ric	no ric	no trade	-267,900	0	0	-267,900	-267,900	0	0.00	0	0.00	-1,529.97	-1,529.97	1	6	6	-267,900	0	-226,118.46	-0.00	-267,900	-700	-224,568.09	-0.00	ric exists	T,F,F,F,F
332	@STARW6	300143.ZK	300143.SZ	China	20250617	171,916	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-98.56	-98.56	1	9	10	-61,100	0	-80,675.22	-0.00	-61,100	-1,000	-80,569.38	-0.00	ric exists	T,F,F,F,F
333	@QINGD16	300183.ZK	300183.SZ	China	20250617	no ric	no ric	no ric	buy cover	-98	0	12,700	-12,798	-98	12,700	15.99	0	0.00	-228.41	-228.41	2	16	16	-98	12,700	-220.03	-0.00	-12,798	0	-28,263.38	-0.00	ric exists	T,F,F,F,F
334	@SHENZ88	300197.ZK	300197.SZ	China	20250617	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	1,352.98	1,352.98	0	2	2	-494,409	0	-143,232.10	-0.00	-494,409	0	-144,572.12	-0.00	ric exists	T,F,F,F,F
335	@HYBIO1	300199.ZK	300199.SZ	China	20250617	131,539	3,800	3,800	short sell	-5,800	-3,200	-3,800	-2,000	-2,600	3,200	18.00	3,800	17.68	-189.64	-189.64	2	18	18	-2,600	-2,200	-6,358.99	-0.00	-2,000	-14,400	-4,842.93	-0.00	ric exists	T,F,F,F,F
336	@BEIJI104	300212.ZK	300212.SZ	China	20250617	471,375	no ric	no ric	no trade	-162,171	0	0	-162,171	-162,171	0	0.00	0	0.00	2,631.31	2,631.31	3	21	21	-162,171	0	-470,041.15	-0.00	-162,171	76,500	-472,629.78	-0.00	ric exists	T,F,F,F,F
337	@BEIJI107	300229.ZK	300229.SZ	China	20250617	985,020	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.49	0.49	2	17	17	-52	0	-126.09	-0.00	-52	0	-126.57	-0.00	ric exists	T,F,F,F,F
338	@HEBEI12	300255.ZK	300255.SZ	China	20250617	328,121	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-287.31	-287.31	7	53	53	-3,085	0	-22,682.84	-0.00	-3,085	0	-22,393.49	-0.00	ric exists	T,F,F,F,F
339	@SUNGR5	300274.ZK	300274.SZ	China	20250617	795,036	no ric	no ric	buy cover	-43,600	0	100	-43,700	-43,600	100	62.78	0	0.00	2,796.19	2,796.19	9	63	63	-43,600	100	-381,239.98	-0.00	-43,700	0	-384,875.95	-0.00	ric exists	T,F,F,F,F
340	@SHAND103	300308.ZK	300308.SZ	China	20250617	no ric	no ric	no ric	no trade	-27,563	0	0	-27,563	-27,563	0	0.00	0	0.00	4,567.55	4,567.55	17	119	119	-27,563	0	-458,222.04	-0.00	-27,563	0	-462,748.04	-0.00	ric exists	T,F,F,F,F
341	@GUANG156	300310.ZK	300310.SZ	China	20250617	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.47	0.47	1	6	6	-34	0	-30.40	-0.00	-34	0	-30.87	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20250617	159,886	no ric	no ric	no trade	65,835	0	0	65,835	65,835	0	0.00	0	0.00	-8,081.47	-8,081.47	7	51	52	65,835	0	464,070.36	0.00	65,835	0	474,584.83	0.00	ric exists	T,F,F,F,F
343	@ZHEJI146	300351.ZK	300351.SZ	China	20250617	147,950	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	167.84	167.84	2	15	15	14,600	0	31,112.50	0.00	14,600	0	30,941.85	0.00	ric exists	T,F,F,F,F
344	@ZHEJI149	300357.ZK	300357.SZ	China	20250617	494,860	no ric	no ric	no trade	331,800	0	0	331,800	331,800	0	0.00	0	0.00	-764.91	-764.91	3	21	21	331,800	0	952,456.26	0.01	331,800	0	953,135.23	0.01	ric exists	T,F,F,F,F
345	@BEIJI168	300364.ZK	300364.SZ	China	20250617	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	6,376.42	6,376.42	4	27	27	-35,900	0	-133,654.62	-0.00	-35,900	-18,500	-140,018.78	-0.00	ric exists	T,F,F,F,F
346	@NSFOC1	300369.ZK	300369.SZ	China	20250617	476,083	no ric	no ric	no trade	-298,000	0	0	-298,000	-298,000	0	0.00	0	0.00	-880.06	-880.06	1	7	7	-298,000	0	-300,085.62	-0.00	-298,000	0	-299,178.47	-0.00	ric exists	T,F,F,F,F
347	@BEIJI135	300379.ZK	300379.SZ	China	20250617	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.23	1.23	1	5	5	-89	0	-66.81	-0.00	-89	0	-68.04	-0.00	ric exists	T,F,F,F,F
348	@ZHEJI153	300401.ZK	300401.SZ	China	20250617	2,075,425	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	23.20	23.20	2	14	14	-21,600	0	-41,185.83	-0.00	-21,600	0	-41,205.30	-0.00	ric exists	T,F,F,F,F
349	@BAODI4	300446.ZK	300446.SZ	China	20250617	no ric	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	16.44	0	0.00	33.92	33.92	2	16	16	0	3,700	0.00	0.00	-3,700	-7,200	-8,650.30	-0.00	ric exists	T,F,F,F,F
350	@SICHU81	300470.ZK	300470.SZ	China	20250617	186,777	no ric	no ric	long sell	292,460	0	-2,500	294,960	292,460	0	0.00	2,500	36.56	-10,033.32	-10,033.32	5	37	37	292,460	-2,500	1,490,050.02	0.01	294,960	300	1,512,668.19	0.02	ric exists	T,F,F,F,F
351	@GUANG217	300482.ZK	300482.SZ	China	20250617	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-766.85	-766.85	3	21	21	-53,180	0	-157,545.71	-0.00	-53,180	0	-156,764.59	-0.00	ric exists	T,F,F,F,F
352	@GUANG219	300498.ZK	300498.SZ	China	20250617	4,216,590	no ric	no ric	buy cover	0	0	73,800	-73,800	0	73,800	17.33	0	0.00	-171.08	-171.08	2	17	17	0	73,800	0.00	0.00	-73,800	0	-177,882.07	-0.00	ric exists	T,F,F,F,F
353	@EOPTO1	300502.ZK	300502.SZ	China	20250617	1,281,875	no ric	no ric	no trade	-24,180	0	0	-24,180	-24,180	0	0.00	0	0.00	-1,474.43	-1,474.43	15	107	107	-24,180	0	-360,759.28	-0.00	-24,180	0	-359,252.27	-0.00	ric exists	T,F,F,F,F
354	@NEWTR5	300532.ZK	300532.SZ	China	20250617	no ric	no ric	no ric	long sell	103,156	0	-1,300	104,456	103,156	0	0.00	1,300	11.79	-2,156.31	-2,156.31	2	12	12	103,156	-1,300	169,538.05	0.00	104,456	0	173,812.14	0.00	ric exists	T,F,F,F,F
355	@WUHAN37	300567.ZK	300567.SZ	China	20250617	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,120.92	2,120.92	8	57	57	-26,700	0	-212,380.23	-0.00	-26,700	0	-214,481.89	-0.00	ric exists	T,F,F,F,F
356	@HANGZ56	300604.ZK	300604.SZ	China	20250617	264,351	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-157.06	-157.06	6	41	41	-5,200	0	-29,904.66	-0.00	-5,200	-3,000	-29,744.91	-0.00	ric exists	T,F,F,F,F
357	@YEALI1	300628.ZK	300628.SZ	China	20250617	no ric	no ric	no ric	long buy	292,075	0	13,500	278,575	292,075	13,500	34.50	0	0.00	8,072.61	8,072.61	5	35	35	292,075	13,500	1,413,236.75	0.01	278,575	14,300	1,340,198.25	0.01	ric exists	T,F,F,F,F
358	@JIANG266	300660.ZK	300660.SZ	China	20250617	210,688	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	386.82	386.82	5	36	36	9,080	0	44,946.29	0.00	9,080	0	44,555.43	0.00	ric exists	T,F,F,F,F
359	@SHAND161	300677.ZK	300677.SZ	China	20250617	no ric	no ric	no ric	no trade	-88,743	-7,737	0	-88,743	-81,006	7,737	23.63	0	0.00	-8,572.01	-8,572.01	3	24	24	-81,006	0	-266,607.06	-0.00	-88,743	0	-283,469.53	-0.00	ric exists	T,F,F,F,F
360	@DARKH3	300688.ZK	300688.SZ	China	20250617	9,947	9,947	6,500	short sell	-11,247	-7,147	-9,947	-1,300	-4,100	3,700	29.85	6,500	29.81	-167.61	-167.61	4	30	30	-4,100	-9,900	-17,091.54	-0.00	-1,300	-3,000	-5,343.66	-0.00	ric exists	T,F,F,F,F
361	@SHENZ271	300724.ZK	300724.SZ	China	20250617	242,244	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	-2,051.37	-2,051.37	7	51	51	132,200	0	943,660.93	0.01	132,200	0	945,626.85	0.01	ric exists	T,F,F,F,F
362	@PHARM149	300725.ZK	300725.SZ	China	20250617	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.82	1.82	5	35	36	-25	0	-123.05	-0.00	-25	0	-124.87	-0.00	ric exists	T,F,F,F,F
363	@LOCTE1	300729.ZK	300729.SZ	China	20250617	14,483	5,200	5,200	short sell	-44,795	0	-5,200	-39,595	-44,795	0	0.00	5,200	14.11	756.12	756.12	2	14	14	-44,795	-3,000	-87,970.96	-0.00	-39,595	-12,900	-78,510.75	-0.00	ric exists	T,F,F,F,F
364	@GUANG321	300738.ZK	300738.SZ	China	20250617	318,491	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.81	0.81	3	19	19	-28	0	-75.27	-0.00	-28	0	-76.07	-0.00	ric exists	T,F,F,F,F
365	@JLMAG1	300748.ZK	300748.SZ	China	20250617	no ric	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	23.88	0	0.00	106.98	106.98	3	24	24	0	1,900	0.00	0.00	-1,900	-8,400	-6,423.64	-0.00	ric exists	T,F,F,F,F
366	@CONTE31	300750.ZK	300750.SZ	China	20250617	7,623,769	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-1.10	-1.10	34	246	247	22	0	754.58	0.00	22	0	755.61	0.00	ric exists	T,F,F,F,F
367	@PHARM160	300759.ZK	300759.SZ	China	20250617	1,301,104	no ric	no ric	no trade	283,700	0	0	283,700	283,700	0	0.00	0	0.00	-16,826.97	-16,826.97	3	24	25	283,700	0	958,212.27	0.01	283,700	0	974,951.86	0.01	ric exists	T,F,F,F,F
368	@NINGB73	300763.ZK	300763.SZ	China	20250617	122,978	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	10,840.64	10,840.64	8	54	54	-106,500	0	-799,222.83	-0.01	-106,500	-5,300	-809,990.78	-0.01	ric exists	T,F,F,F,F
369	@CSPCI1	300765.ZK	300765.SZ	China	20250617	36,650	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	11,695.74	11,695.74	8	56	56	-44,900	0	-350,207.16	-0.00	-44,900	3,400	-361,870.94	-0.00	ric exists	T,F,F,F,F
370	@GUANG336	300770.ZK	300770.SZ	China	20250617	144,047	no ric	no ric	long buy	257,300	0	300	257,000	257,300	300	40.39	0	0.00	-26,246.45	-26,246.45	6	40	40	257,300	300	1,443,152.14	0.01	257,000	8,700	1,467,579.53	0.01	ric exists	T,F,F,F,F
371	@WINDE12	300772.ZK	300772.SZ	China	20250617	no ric	no ric	no ric	long sell	0	0	-9,700	9,700	0	0	0.00	9,700	12.69	-57.09	-57.09	2	13	13	0	-9,700	0.00	0.00	9,700	0	17,180.57	0.00	ric exists	T,F,F,F,F
372	@LAKAL1	300773.ZK	300773.SZ	China	20250617	no ric	no ric	no ric	long sell	30,900	0	-32,900	63,800	30,900	0	0.00	32,900	30.00	31,305.41	31,305.41	4	32	30	30,900	-32,900	136,429.52	0.00	63,800	0	242,439.25	0.00	ric exists	T,F,F,F,F
373	@QINGD45	300779.ZK	300779.SZ	China	20250617	64,784	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-17,489.20	-17,489.20	24	170	171	-41,200	0	-977,529.85	-0.01	-41,200	0	-959,952.75	-0.01	ric exists	T,F,F,F,F
374	@LARGA1	3008.TW	3008.TW	Taiwan	20250617	3,325,801	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	29,120.83	29,120.83	81	2,380	2,388	31,000	0	2,503,478.51	0.03	31,000	0	2,476,725.52	0.02	ric exists	T,F,F,F,F
375	@BEIJI306	300803.ZK	300803.SZ	China	20250617	268,211	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	2,567.72	2,567.72	9	63	62	48,465	0	423,172.23	0.00	48,465	0	420,566.35	0.00	ric exists	T,F,F,F,F
376	@POCOH1	300811.ZK	300811.SZ	China	20250617	no ric	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	4,660.97	4,660.97	6	42	42	-25,300	0	-147,294.83	-0.00	-25,300	-3,600	-151,942.35	-0.00	ric exists	T,F,F,F,F
377	@SINEN1	300827.ZK	300827.SZ	China	20250617	215,581	no ric	no ric	no trade	-110,759	0	0	-110,759	-110,759	0	0.00	0	0.00	1,472.58	1,472.58	4	27	27	-110,759	0	-417,289.07	-0.00	-110,759	-6,900	-418,723.73	-0.00	ric exists	T,F,F,F,F
378	@WUXID2	300842.ZK	300842.SZ	China	20250617	1,005	no ric	no ric	no trade	-2,700	-2,700	0	-2,700	0	2,700	41.54	0	0.00	110.39	110.39	6	42	42	0	0	0.00	0.00	-2,700	-4,900	-15,726.44	-0.00	ric exists	T,F,F,F,F
379	@HGTEC1	300847.ZK	300847.SZ	China	20250617	12,429	no ric	no ric	no trade	214,600	0	0	214,600	214,600	0	0.00	0	0.00	4,864.99	4,864.99	2	17	17	214,600	0	501,249.04	0.01	214,600	2,800	496,338.75	0.00	ric exists	T,F,F,F,F
380	@ANKER10	300866.ZK	300866.SZ	China	20250617	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.40	1.40	15	108	108	9	0	135.00	0.00	9	0	133.59	0.00	ric exists	T,F,F,F,F
381	@TANSU1	300872.ZK	300872.SZ	China	20250617	158,009	35,700	35,700	short sell	-39,200	0	-35,700	-3,500	-39,200	0	0.00	35,700	23.51	1,586.37	1,586.37	3	23	24	-39,200	-20,400	-126,230.55	-0.00	-3,500	-12,200	-11,053.24	-0.00	ric exists	T,F,F,F,F
382	@IMEIK1	300896.ZK	300896.SZ	China	20250617	20,825	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.88	-4.88	24	173	174	20	0	481.94	0.00	20	0	486.77	0.00	ric exists	T,F,F,F,F
383	@SHENZ332	300917.ZK	300917.SZ	China	20250617	63,378	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-2,569.92	-2,569.92	6	42	42	28,700	0	166,130.00	0.00	28,700	0	168,684.87	0.00	ric exists	T,F,F,F,F
384	@CNGRA1	300919.ZK	300919.SZ	China	20250617	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-5,633.55	-5,633.55	4	32	32	-90,844	0	-404,510.28	-0.00	-90,844	-13,400	-398,840.28	-0.00	ric exists	T,F,F,F,F
385	@HUALI15	300979.ZK	300979.SZ	China	20250617	no ric	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-2,140.09	-2,140.09	7	51	51	14,900	0	105,943.10	0.00	14,900	0	108,073.55	0.00	ric exists	T,F,F,F,F
386	@YIHAI5	300999.ZK	300999.SZ	China	20250617	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	702.65	702.65	4	30	30	43,900	0	180,864.51	0.00	43,900	0	180,145.53	0.00	ric exists	T,F,F,F,F
387	@SUZHO84	301030.ZK	301030.SZ	China	20250617	1,361	no ric	no ric	no trade	-72,255	0	0	-72,255	-72,255	0	0.00	0	0.00	-2,543.48	-2,543.48	2	17	17	-72,255	0	-168,366.00	-0.00	-72,255	-2,200	-165,807.36	-0.00	ric exists	T,F,F,F,F
388	@SINOB12	301047.ZK	301047.SZ	China	20250617	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-289.36	-289.36	9	64	64	3,200	0	28,315.19	0.00	3,200	3,200	28,601.99	0.00	ric exists	T,F,F,F,F
389	@BEIJI363	301085.ZK	301085.SZ	China	20250617	42,981	10,800	10,800	short sell	-52,076	0	-10,800	-41,276	-52,076	0	0.00	10,800	58.12	-2,039.46	-2,039.46	8	59	58	-52,076	-6,200	-424,673.53	-0.00	-41,276	-1,700	-335,249.70	-0.00	ric exists	T,F,F,F,F
390	@SHENZ378	301308.ZK	301308.SZ	China	20250617	no ric	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-21,095.62	-21,095.62	11	76	75	-30,900	0	-329,238.46	-0.00	-30,900	-2,400	-308,113.67	-0.00	ric exists	T,F,F,F,F
391	@RGPHA1	301333.ZK	301333.SZ	China	20250617	69,349	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-1,625.41	-1,625.41	7	50	51	8,700	0	60,223.54	0.00	8,700	1,900	61,843.47	0.00	ric exists	T,F,F,F,F
392	@HUNAN88	301358.ZK	301358.SZ	China	20250617	116,526	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-5,278.30	-5,278.30	4	29	29	-38,100	0	-155,483.14	-0.00	-38,100	-2,500	-150,190.90	-0.00	ric exists	T,F,F,F,F
393	@LONGY5	301389.ZK	301389.SZ	China	20250617	81,224	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	4,056.52	4,056.52	3	22	22	59,000	0	184,566.36	0.00	59,000	200	180,493.23	0.00	ric exists	T,F,F,F,F
394	@ASIAV1	3017.TW	3017.TW	Taiwan	20250617	9,097,625	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,601.76	1,601.76	26	757	759	5,000	0	128,431.37	0.00	5,000	0	126,950.80	0.00	ric exists	T,F,F,F,F
395	@ASIAO7	3019.TW	3019.TW	Taiwan	20250617	419,786	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-884.90	-884.90	5	140	140	17,000	0	80,468.95	0.00	17,000	0	81,434.71	0.00	ric exists	T,F,F,F,F
396	@NOVAT3	3034.TW	3034.TW	Taiwan	20250617	7,485,692	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	4,197.03	4,197.03	18	518	520	46,000	0	808,523.80	0.01	46,000	0	805,105.06	0.01	ric exists	T,F,F,F,F
397	@FARAD2	3035.TW	3035.TW	Taiwan	20250617	1,648,291	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-39.17	-39.17	6	176	178	-2,000	0	-11,977.88	-0.00	-2,000	0	-12,153.42	-0.00	ric exists	T,F,F,F,F
398	@WINTE17	3036.TW	3036.TW	Taiwan	20250617	8,870,297	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,639.24	-1,639.24	4	132	131	-7,000	0	-31,471.62	-0.00	-7,000	0	-29,858.83	-0.00	ric exists	T,F,F,F,F
399	@UNIMI2	3037.TW	3037.TW	Taiwan	20250617	18,257,716	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,102.82	1,102.82	3	102	102	-28,000	0	-96,433.80	-0.00	-28,000	0	-97,633.63	-0.00	ric exists	T,F,F,F,F
400	@SALTL1	304100.KQ	304100.KQ	Korea	20250617	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	965.90	965.90	34	46,550	46,860	-811	0	-27,770.50	-0.00	-811	0	-28,687.75	-0.00	ric exists	T,F,F,F,F
401	@JINCO1	3046.T	3046.T	Japan	20250617	1,332,258	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-1,053,000.00	-7,278.82	59	8,520	8,462	-3,900	0	-229,578.18	-0.00	-3,900	0	-223,290.18	-0.00	ric exists	T,F,F,F,F
402	@START24	3092.T	3092.T	Japan	20250617	124,090,066	no ric	no ric	long buy	107,900	0	300	107,600	107,900	300	1,523.83	0	0.00	-1,185,079.71	-8,191.81	10	1,519	1,522	107,900	300	1,132,415.03	0.01	107,600	1,100	1,142,496.19	0.01	ric exists	T,F,F,F,F
403	@VORON20	310210.KQ	310210.KQ	Korea	20250617	1,165	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	920.21	920.21	70	95,500	96,150	-932	0	-65,473.03	-0.00	-932	0	-66,276.76	-0.00	ric exists	T,F,F,F,F
404	@GROWE6	3141.T	3141.T	Japan	20250617	12,418,136	no ric	no ric	long sell	4,300	0	-200	4,500	4,300	0	0.00	200	2,526.25	-67,582.84	-467.16	17	2,526	2,542	4,300	-200	75,060.97	0.00	4,500	0	79,369.51	0.00	ric exists	T,F,F,F,F
405	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250617	no ric	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-105.66	-105.66	2	47	47	-58,000	0	-92,202.54	-0.00	-58,000	0	-92,186.59	-0.00	ric exists	T,F,F,F,F
406	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250617	26,050	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	186.25	-17.14	-17.14	6	186	187	-2,000	-2,000	-12,622.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@NEXTA6	3186.T	3186.T	Japan	20250617	23,653,459	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,682.00	-4,520.26	-31.25	12	1,686	1,683	-1,100	-1,100	-12,813.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
408	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250617	4,362,064	6,000	6,000	short sell	-461,000	0	-6,000	-455,000	-461,000	0	0.00	6,000	95.38	6,074.56	6,074.56	3	95	95	-461,000	-6,000	-1,481,344.63	-0.01	-455,000	0	-1,469,480.83	-0.01	ric exists	T,F,F,F,F
409	@SKBIO1	326030.KS	326030.KS	Korea	20250617	393,082	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	4,186.44	4,186.44	67	91,100	91,559	-12,259	0	-821,517.03	-0.01	-12,259	0	-824,232.37	-0.01	ric exists	T,F,F,F,F
410	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250617	11,306,586	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,177.04	-1,177.04	3	80	80	146,000	0	393,844.88	0.00	146,000	0	395,409.43	0.00	ric exists	T,F,F,F,F
411	@LUNIT1	328130.KQ	328130.KQ	Korea	20250617	70,600	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	1,655.33	1,655.33	33	44,500	44,748	-9,538	0	-312,219.83	-0.00	-9,538	0	-313,316.14	-0.00	ric exists	T,F,F,F,F
412	@OPENH1	3288.T	3288.T	Japan	20250617	15,910,029	no ric	no ric	buy cover	-8,500	0	400	-8,900	-8,500	400	6,251.50	0	0.00	-2,462.54	-17.02	43	6,268	6,269	-8,500	400	-368,107.21	-0.00	-8,900	0	-387,080.02	-0.00	ric exists	T,F,F,F,F
413	@TOKYU20	3289.T	3289.T	Japan	20250617	123,203,209	no ric	no ric	long sell	12,400	0	-200	12,600	12,400	0	0.00	200	1,045.75	262,236.41	1,812.70	7	1,058	1,052	12,400	-200	90,600.06	0.00	12,600	-1,300	90,633.95	0.00	ric exists	T,F,F,F,F
414	@IIDAG1	3291.T	3291.T	Japan	20250617	22,316,906	100	100	short sell	-38,100	0	-100	-38,000	-38,100	0	0.00	100	1,974.50	-76,512.83	-528.89	14	1,980	1,982	-38,100	-100	-521,082.98	-0.01	-38,000	-400	-521,496.20	-0.01	ric exists	T,F,F,F,F
415	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250617	2,921,217	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	2,028.25	2,028.25	30	894	895	31,000	0	940,382.26	0.01	31,000	0	939,266.67	0.01	ric exists	T,F,F,F,F
416	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250617	221,612,227	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-3,465.00	-441.42	1	5	5	49,500	0	33,232.48	0.00	49,500	0	33,674.76	0.00	ric exists	T,F,F,F,F
417	@TIGER53	3347.HK	3347.HK	Hong Kong	20250617	383,937	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-73,200.00	-9,325.23	5	38	39	24,000	0	115,571.31	0.00	24,000	0	124,899.70	0.00	ric exists	T,F,F,F,F
418	@COSMO23	3349.T	3349.T	Japan	20250617	7,670,085	no ric	no ric	long sell	5,700	0	-100	5,800	5,700	0	0.00	100	9,000.00	-1,277,058.50	-8,827.61	61	8,894	8,937	5,700	-100	350,266.32	0.00	5,800	0	366,930.12	0.00	ric exists	T,F,F,F,F
419	@DAIKI6	3350.T	3350.T	Japan	20250617	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	550,000.00	3,801.85	13	1,845	1,836	-11,000	0	-140,221.77	-0.00	-11,000	0	-144,661.50	-0.00	ric exists	T,F,F,F,F
420	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250617	134,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,281.54	-2,281.54	9	252	251	-14,000	0	-119,473.40	-0.00	-14,000	0	-117,302.54	-0.00	ric exists	T,F,F,F,F
421	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250617	630,448	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,074.80	-1,074.80	5	144	147	31,000	0	151,470.97	0.00	31,000	0	152,696.42	0.00	ric exists	T,F,F,F,F
422	@TEIJI3	3401.T	3401.T	Japan	20250617	37,794,327	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-108,900.00	-752.77	8	1,131	1,127	-6,600	0	-51,574.25	-0.00	-6,600	600	-51,047.57	-0.00	ric exists	T,F,F,F,F
423	@GENIU2	3406.TW	3406.TW	Taiwan	20250617	1,681,489	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	9,278.88	9,278.88	14	400	399	28,000	0	380,034.69	0.00	28,000	0	371,102.58	0.00	ric exists	T,F,F,F,F
424	@ASAHI19	3407.T	3407.T	Japan	20250617	231,127,667	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	163,200.00	1,128.11	7	962	960	20,400	0	135,633.53	0.00	20,400	0	135,103.37	0.00	ric exists	T,F,F,F,F
425	@SUMCO2	3436.T	3436.T	Japan	20250617	27,653,058	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-38,700.00	-267.51	7	1,018	1,017	-12,900	0	-90,688.15	-0.00	-12,900	0	-90,822.37	-0.00	ric exists	T,F,F,F,F
426	@GLOBA166	3443.TW	3443.TW	Taiwan	20250617	1,616,094	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	626.87	626.87	37	1,085	1,095	1,000	0	36,815.86	0.00	1,000	0	36,223.30	0.00	ric exists	T,F,F,F,F
427	@INNOL2	3481.TW	3481.TW	Taiwan	20250617	142,196,820	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	65.30	65.30	0	12	12	-183,000	0	-74,513.94	-0.00	-183,000	0	-74,652.16	-0.00	ric exists	T,F,F,F,F
428	@ENCHE1	348370.KQ	348370.KQ	Korea	20250617	14,123	no ric	no ric	no trade	-1,856	0	0	-1,856	-1,856	0	0.00	0	0.00	1,622.26	1,622.26	41	55,800	56,333	-1,856	0	-76,182.52	-0.00	-1,856	-33	-77,669.97	-0.00	ric exists	T,F,F,F,F
429	@KASUM2	3498.T	3498.T	Japan	20250617	105,983	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	1,328,000.00	9,179.75	96	13,860	13,881	-8,300	0	-794,818.06	-0.01	-8,300	0	-807,564.40	-0.01	ric exists	T,F,F,F,F
430	@BIGHI3	352820.KS	352820.KS	Korea	20250617	183,637	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-470.20	-470.20	220	298,500	297,444	-1,091	0	-239,558.86	-0.00	-1,091	0	-238,657.48	-0.00	ric exists	T,F,F,F,F
431	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250617	1,659,901	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,534.01	-2,534.01	77	2,280	2,310	6,000	0	464,185.23	0.00	6,000	0	467,178.95	0.00	ric exists	T,F,F,F,F
432	@GIINN1	358570.KQ	358570.KQ	Korea	20250617	26,152	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	-1,490.12	-1,490.12	16	22,200	21,917	-1,978	0	-32,301.48	-0.00	-1,978	0	-30,751.36	-0.00	ric exists	T,F,F,F,F
433	@CHONG47	3618.HK	3618.HK	Hong Kong	20250617	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	3,360.00	428.04	1	7	7	84,000	0	70,412.88	0.00	84,000	0	69,986.63	0.00	ric exists	T,F,F,F,F
434	@TECMO3	3635.T	3635.T	Japan	20250617	13,123,655	no ric	no ric	no trade	39,900	0	0	39,900	39,900	0	0.00	0	0.00	-59,850.00	-413.71	16	2,336	2,332	39,900	0	644,117.48	0.01	39,900	0	647,393.69	0.01	ric exists	T,F,F,F,F
435	@NEXON2	3659.T	3659.T	Japan	20250617	72,435,888	no ric	no ric	long buy	15,800	0	100	15,700	15,800	100	2,695.50	0	0.00	326,582.48	2,257.49	19	2,743	2,722	15,800	100	299,439.64	0.00	15,700	-2,400	296,632.41	0.00	ric exists	T,F,F,F,F
436	@ALCHI2	3661.TW	3661.TW	Taiwan	20250617	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-6,390.13	-6,390.13	96	2,815	2,788	-1,000	0	-95,517.65	-0.00	-1,000	1,000	-89,204.10	-0.00	ric exists	T,F,F,F,F
437	@CERES18	3696.T	3696.T	Japan	20250617	110,429	500	500	short sell	-6,600	0	-500	-6,100	-6,600	0	0.00	500	2,387.20	-147,377.58	-1,018.74	17	2,389	2,380	-6,600	-500	-108,939.78	-0.00	-6,100	0	-100,117.97	-0.00	ric exists	T,F,F,F,F
438	@SHIFT1	3697.T	3697.T	Japan	20250617	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-194,750.00	-1,346.20	12	1,740	1,750	9,500	0	114,241.54	0.00	9,500	0	116,100.48	0.00	ric exists	T,F,F,F,F
439	@WPGHO1	3702.TW	3702.TW	Taiwan	20250617	47,588,100	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-48.90	-48.90	2	70	70	-11,000	0	-26,314.01	-0.00	-11,000	0	-26,290.67	-0.00	ric exists	T,F,F,F,F
440	@LGENE1	373220.KS	373220.KS	Korea	20250617	55,098	no ric	no ric	no trade	-179	0	0	-179	-179	0	0.00	0	0.00	-271.18	-271.18	216	294,000	294,858	-179	0	-38,711.81	-0.00	-179	-58	-38,370.70	-0.00	ric exists	T,F,F,F,F
441	@PHARM172	3759.HK	3759.HK	Hong Kong	20250617	10,062,286	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-9,922.00	-1,264.00	2	16	16	12,100	0	24,694.20	0.00	12,100	0	25,958.85	0.00	ric exists	T,F,F,F,F
442	@GMOPA1	3769.T	3769.T	Japan	20250617	8,643,190	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	316,800.00	2,189.87	62	8,952	8,962	4,800	0	296,884.63	0.00	4,800	0	296,004.70	0.00	ric exists	T,F,F,F,F
443	@SAKUR19	3778.T	3778.T	Japan	20250617	497,479	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-67,500.00	-466.59	28	4,095	4,122	-1,500	0	-42,439.63	-0.00	-1,500	0	-42,159.68	-0.00	ric exists	T,F,F,F,F
444	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250617	357,294,556	no ric	no ric	buy cover	-174,000	0	42,000	-216,000	-174,000	42,000	0.88	0	0.00	-315.15	-40.15	0	1	1	-174,000	42,000	-19,284.81	-0.00	-216,000	0	-23,940.38	-0.00	ric exists	T,F,F,F,F
445	@OJIPA2	3861.T	3861.T	Japan	20250617	139,079,991	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-974,400.00	-6,735.50	5	694	693	-174,000	0	-833,843.98	-0.01	-174,000	0	-830,785.19	-0.01	ric exists	T,F,F,F,F
446	@NIPPO45	3863.T	3863.T	Japan	20250617	11,321,630	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	1,025.51	0	0.00	-36,633.27	-253.23	7	1,023	1,025	0	8,000	0.00	0.00	-8,000	0	-56,684.82	-0.00	ric exists	T,F,F,F,F
447	@YUILR1	388720.KQ	388720.KQ	Korea	20250617	1,419	39	39	short sell	-331	0	-39	-292	-331	0	0.00	39	74,364.10	10.77	10.77	54	73,400	74,656	-331	-39	-17,871.76	-0.00	-292	-292	-15,723.16	-0.00	ric exists	T,F,F,F,F
448	@KINGS56	3888.HK	3888.HK	Hong Kong	20250617	154,645,276	no ric	no ric	long sell	320,200	0	-16,400	336,600	320,200	0	0.00	16,400	38.87	-100,358.64	-12,785.08	5	39	39	320,200	-16,400	1,582,705.23	0.02	336,600	0	1,676,675.29	0.02	ric exists	T,F,F,F,F
449	@GREEN118	3900.HK	3900.HK	Hong Kong	20250617	90,179,763	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,920.00	-499.38	1	10	10	14,000	0	17,799.41	0.00	14,000	0	18,299.26	0.00	ric exists	T,F,F,F,F
450	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250617	127,017,389	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	5,440.00	693.02	2	17	17	54,400	0	117,536.26	0.00	54,400	0	116,846.18	0.00	ric exists	T,F,F,F,F
451	@WANGU1	3939.HK	3939.HK	Hong Kong	20250617	1,503,968	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	21,000.00	2,675.27	4	32	32	-20,000	0	-81,786.58	-0.00	-20,000	0	-84,463.97	-0.00	ric exists	T,F,F,F,F
452	@RENGO2	3941.T	3941.T	Japan	20250617	36,025,656	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-3,780.00	-26.13	5	730	728	-2,700	0	-13,627.32	-0.00	-2,700	200	-13,661.61	-0.00	ric exists	T,F,F,F,F
453	@BANKO20	3988.HK	3988.HK	Hong Kong	20250617	7,224,196,183	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-23,840.00	-3,037.07	1	5	5	596,000	0	346,983.94	0.00	596,000	0	350,029.92	0.00	ric exists	T,F,F,F,F
454	@MONEY32	3994.T	3994.T	Japan	20250617	8,145,207	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	1,362,300.00	9,416.84	32	4,580	4,606	-23,900	0	-756,292.48	-0.01	-23,900	0	-769,105.74	-0.01	ric exists	T,F,F,F,F
455	@SUMIT31	4005.T	4005.T	Japan	20250617	239,116,923	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-1,581,540.00	-10,932.33	2	352	348	-122,600	0	-298,166.97	-0.00	-122,600	-9,900	-288,515.70	-0.00	ric exists	T,F,F,F,F
456	@TOSOH2	4042.T	4042.T	Japan	20250617	48,540,277	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-55,350.00	-382.60	14	2,078	2,074	-4,100	0	-58,850.65	-0.00	-4,100	200	-58,727.92	-0.00	ric exists	T,F,F,F,F
457	@TOKUY2	4043.T	4043.T	Japan	20250617	13,016,122	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	62,100.00	429.26	20	2,916	2,916	2,700	0	54,406.67	0.00	2,700	0	54,217.35	0.00	ric exists	T,F,F,F,F
458	@DENKI3	4061.T	4061.T	Japan	20250617	10,375,003	100	100	short sell	-19,200	0	-100	-19,100	-19,200	0	0.00	100	1,900.00	-240,262.35	-1,660.80	13	1,915	1,908	-19,200	-100	-254,036.67	-0.00	-19,100	0	-252,179.10	-0.00	ric exists	T,F,F,F,F
459	@SHINE6	4063.T	4063.T	Japan	20250617	385,204,095	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	252,000.00	1,741.94	31	4,479	4,471	5,600	0	173,298.78	0.00	5,600	5,600	172,319.64	0.00	ric exists	T,F,F,F,F
460	@AIRWA2	4088.T	4088.T	Japan	20250617	32,030,679	no ric	no ric	no trade	146,200	0	0	146,200	146,200	0	0.00	0	0.00	2,485,400.00	17,180.23	15	2,108	2,105	146,200	0	2,129,336.92	0.02	146,200	0	2,121,546.05	0.02	ric exists	T,F,F,F,F
461	@NIPPO91	4091.T	4091.T	Japan	20250617	55,115,071	no ric	no ric	long buy	1,000	0	800	200	1,000	800	5,375.25	0	0.00	83,520.49	577.33	38	5,434	5,400	1,000	800	37,544.48	0.00	200	200	7,286.86	0.00	ric exists	T,F,F,F,F
462	@KYOWA7	4151.T	4151.T	Japan	20250617	46,988,436	no ric	no ric	buy cover	-12,700	0	400	-13,100	-12,700	400	2,484.38	0	0.00	207,785.41	1,436.31	17	2,480	2,483	-12,700	400	-217,611.48	-0.00	-13,100	500	-226,916.95	-0.00	ric exists	T,F,F,F,F
463	@PLAID1	4165.T	4165.T	Japan	20250617	2,757,772	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	631,800.00	4,367.29	8	1,229	1,241	-24,300	0	-206,340.54	-0.00	-24,300	200	-211,641.61	-0.00	ric exists	T,F,F,F,F
464	@MITSU85	4183.T	4183.T	Japan	20250617	30,321,271	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-21,200.00	-146.54	22	3,203	3,197	-10,600	0	-234,579.04	-0.00	-10,600	100	-235,473.80	-0.00	ric exists	T,F,F,F,F
465	@SUMIT28	4203.T	4203.T	Japan	20250617	13,818,661	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	292,400.00	2,021.20	27	3,922	3,922	17,200	0	466,082.12	0.00	17,200	0	466,123.01	0.00	ric exists	T,F,F,F,F
466	@SEKIS5	4204.T	4204.T	Japan	20250617	65,109,257	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	2,480.50	0	0.00	-916.12	-6.33	17	2,456	2,459	-1,400	100	-23,761.36	-0.00	-1,500	200	-25,582.08	-0.00	ric exists	T,F,F,F,F
467	@ZEONC2	4205.T	4205.T	Japan	20250617	23,137,624	2,400	2,400	short sell	-93,200	0	-2,400	-90,800	-93,200	0	0.00	2,400	1,425.58	-818,422.39	-5,657.31	10	1,426	1,426	-93,200	-2,400	-918,251.91	-0.01	-90,800	-1,600	-892,908.09	-0.01	ric exists	T,F,F,F,F
468	@UBEIN3	4208.T	4208.T	Japan	20250617	13,406,770	no ric	no ric	buy cover	-115,300	0	600	-115,900	-115,300	600	2,250.75	0	0.00	-2,432,937.78	-16,817.58	16	2,252	2,251	-115,300	600	-1,794,405.17	-0.02	-115,900	1,300	-1,794,863.33	-0.02	ric exists	T,F,F,F,F
469	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250617	no ric	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-5,842.21	-5,842.21	3	80	79	-180,000	0	-485,562.18	-0.00	-180,000	0	-480,178.74	-0.00	ric exists	T,F,F,F,F
470	@NOMUR7	4307.T	4307.T	Japan	20250617	97,649,006	no ric	no ric	long sell	5,900	0	-2,400	8,300	5,900	0	0.00	2,400	5,904.33	162,378.92	1,122.44	41	5,902	5,907	5,900	-2,400	240,590.03	0.00	8,300	-6,300	338,866.00	0.00	ric exists	T,F,F,F,F
471	@DENTS4	4324.T	4324.T	Japan	20250617	20,644,916	no ric	no ric	buy cover	-6,400	0	1,300	-7,700	-6,400	1,300	3,097.62	0	0.00	-233,261.75	-1,612.41	21	3,102	3,098	-6,400	1,300	-137,166.54	-0.00	-7,700	0	-164,104.92	-0.00	ric exists	T,F,F,F,F
472	@MERCA52	4385.T	4385.T	Japan	20250617	20,617,400	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-7,200.00	-49.77	19	2,684	2,681	-2,400	0	-44,497.87	-0.00	-2,400	0	-44,645.54	-0.00	ric exists	T,F,F,F,F
473	@BANKO1212	4393.T	4393.T	Japan	20250617	233,769	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	10,940.00	-154,071.11	-1,065.01	75	10,880	10,860	-1,700	-100	-127,792.16	-0.00	-1,600	0	-119,698.80	-0.00	ric exists	T,F,F,F,F
474	@FREEE1	4478.T	4478.T	Japan	20250617	2,388,340	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-2,205,000.00	-15,241.97	26	3,820	3,800	-14,700	0	-387,978.00	-0.00	-14,700	0	-374,398.81	-0.00	ric exists	T,F,F,F,F
475	@MEDLE1	4480.T	4480.T	Japan	20250617	1,432,059	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-50,000.00	-345.62	21	3,080	3,078	-5,000	0	-106,401.35	-0.00	-5,000	0	-106,526.94	-0.00	ric exists	T,F,F,F,F
476	@DAINI10	4506.T	4506.T	Japan	20250617	29,933,812	no ric	no ric	no trade	-54,300	0	0	-54,300	-54,300	0	0.00	0	0.00	1,357,500.00	9,383.66	7	1,022	1,026	-54,300	0	-383,422.09	-0.00	-54,300	0	-394,545.93	-0.00	ric exists	T,F,F,F,F
477	@SHION2	4507.T	4507.T	Japan	20250617	167,783,367	no ric	no ric	long sell	0	0	-6,400	6,400	0	0	0.00	6,400	2,499.03	-61,639.60	-426.08	17	2,496	2,498	0	-6,400	0.00	0.00	6,400	0	111,415.38	0.00	ric exists	T,F,F,F,F
478	@CHUGA4	4519.T	4519.T	Japan	20250617	169,459,627	no ric	no ric	long buy	4,900	0	800	4,100	4,900	800	7,358.50	0	0.00	-299,782.64	-2,072.24	51	7,384	7,367	4,900	800	249,985.13	0.00	4,100	200	212,319.64	0.00	ric exists	T,F,F,F,F
479	@EISAI2	4523.T	4523.T	Japan	20250617	50,928,752	no ric	no ric	buy cover	-9,900	0	900	-10,800	-9,900	900	4,001.33	0	0.00	263,165.92	1,819.12	28	4,006	4,001	-9,900	900	-274,013.87	-0.00	-10,800	100	-302,050.71	-0.00	ric exists	T,F,F,F,F
480	@SANTE4	4536.T	4536.T	Japan	20250617	53,026,042	no ric	no ric	buy cover	-12,700	0	2,200	-14,900	-12,700	2,200	1,663.70	0	0.00	114,362.09	790.52	12	1,665	1,664	-12,700	2,200	-146,098.03	-0.00	-14,900	400	-172,943.19	-0.00	ric exists	T,F,F,F,F
481	@DAIIC31	4568.T	4568.T	Japan	20250617	411,406,153	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-120,400.00	-832.26	24	3,452	3,451	2,800	0	66,781.35	0.00	2,800	0	67,913.52	0.00	ric exists	T,F,F,F,F
482	@OTSUK7	4578.T	4578.T	Japan	20250617	75,430,769	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	7,211.11	0	0.00	2,556.30	17.67	50	7,191	7,205	0	1,800	0.00	0.00	-1,800	500	-90,103.05	-0.00	ric exists	T,F,F,F,F
483	@APEXD4	4583.TW	4583.TW	Taiwan	20250617	160,856	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-153.92	-153.92	28	828	835	2,000	0	56,190.84	0.00	2,000	0	56,400.01	0.00	ric exists	T,F,F,F,F
484	@HEALI2	4593.T	4593.T	Japan	20250617	5,686,464	4,200	4,200	short sell	-14,700	0	-4,200	-10,500	-14,700	0	0.00	4,200	522.48	260,157.36	1,798.33	4	518	522	-14,700	-4,200	-52,610.63	-0.00	-10,500	-1,500	-39,421.91	-0.00	ric exists	T,F,F,F,F
485	@NIPPO90	4612.T	4612.T	Japan	20250617	143,912,218	no ric	no ric	long buy	31,600	0	1,800	29,800	31,600	1,800	1,114.06	0	0.00	118,069.66	816.15	8	1,114	1,114	31,600	1,800	243,110.50	0.00	29,800	1,000	229,453.47	0.00	ric exists	T,F,F,F,F
486	@DAINI9	4631.T	4631.T	Japan	20250617	9,691,150	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-7,000.00	-48.39	20	2,856	2,859	-1,400	0	-27,630.50	-0.00	-1,400	0	-27,704.64	-0.00	ric exists	T,F,F,F,F
487	@ORIEN41	4661.T	4661.T	Japan	20250617	165,007,072	no ric	no ric	buy cover	-46,800	0	1,400	-48,200	-46,800	1,400	3,300.29	0	0.00	-7,323,500.33	-50,623.40	23	3,337	3,304	-46,800	1,400	-1,079,017.44	-0.01	-48,200	3,200	-1,065,052.84	-0.01	ric exists	T,F,F,F,F
488	@RESOR14	4681.T	4681.T	Japan	20250617	27,436,914	no ric	no ric	no trade	-129,800	0	0	-129,800	-129,800	0	0.00	0	0.00	-1,492,700.00	-10,318.23	11	1,636	1,634	-129,800	0	-1,467,183.37	-0.01	-129,800	-200	-1,463,340.75	-0.01	ric exists	T,F,F,F,F
489	@OBICC2	4684.T	4684.T	Japan	20250617	76,041,657	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-2,534,000.00	-17,516.17	37	5,394	5,422	36,200	0	1,349,105.51	0.01	36,200	0	1,372,683.20	0.01	ric exists	T,F,F,F,F
490	@YAHOO6	4689.T	4689.T	Japan	20250617	426,832,299	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	16,920.00	116.96	4	525	522	4,700	0	17,048.40	0.00	4,700	4,700	17,006.69	0.00	ric exists	T,F,F,F,F
491	@ORACL6	4716.T	4716.T	Japan	20250617	7,332,599	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	96,000.00	663.60	119	17,290	17,291	1,600	0	191,135.51	0.00	1,600	0	191,318.21	0.00	ric exists	T,F,F,F,F
492	@USSCO1	4732.T	4732.T	Japan	20250617	69,689,079	no ric	no ric	long buy	103,300	0	3,900	99,400	103,300	3,900	1,552.26	0	0.00	-136,843.50	-945.93	11	1,556	1,553	103,300	3,900	1,110,188.54	0.01	99,400	3,000	1,074,053.85	0.01	ric exists	T,F,F,F,F
493	@OBICB2	4733.T	4733.T	Japan	20250617	6,847,102	no ric	no ric	long sell	16,400	0	-200	16,600	16,400	0	0.00	200	8,419.50	-478,209.45	-3,305.60	58	8,403	8,422	16,400	-200	952,148.34	0.01	16,600	0	971,381.31	0.01	ric exists	T,F,F,F,F
494	@INFOR28	4812.T	4812.T	Japan	20250617	3,799,981	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	220,000.00	1,520.74	47	6,790	6,792	2,200	0	103,209.31	0.00	2,200	0	102,140.94	0.00	ric exists	T,F,F,F,F
495	@TOEIA1	4816.T	4816.T	Japan	20250617	8,383,724	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	300,000.00	2,073.74	22	3,210	3,215	-5,000	0	-110,892.31	-0.00	-5,000	0	-113,466.80	-0.00	ric exists	T,F,F,F,F
496	@SAWAI1	4887.T	4887.T	Japan	20250617	15,970,257	400	400	short sell	-38,600	0	-400	-38,200	-38,600	0	0.00	400	1,820.62	-770,197.34	-5,323.96	13	1,836	1,824	-38,600	-400	-489,650.71	-0.00	-38,200	0	-481,426.80	-0.00	ric exists	T,F,F,F,F
497	@FUJIP6	4901.T	4901.T	Japan	20250617	257,024,595	no ric	no ric	long buy	39,100	0	1,900	37,200	39,100	1,900	3,107.47	0	0.00	192,316.23	1,329.38	21	3,111	3,108	39,100	1,900	840,433.15	0.01	37,200	6,200	801,854.28	0.01	ric exists	T,F,F,F,F
498	@FAREA29	4904.TW	4904.TW	Taiwan	20250617	29,836,286	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	269.24	269.24	3	90	90	10,000	0	30,708.16	0.00	10,000	0	30,468.19	0.00	ric exists	T,F,F,F,F
499	@SHISE2	4911.T	4911.T	Japan	20250617	54,579,657	no ric	no ric	buy cover	-6,500	0	400	-6,900	-6,500	400	2,473.25	0	0.00	-291,114.30	-2,012.32	17	2,462	2,482	-6,500	400	-110,545.13	-0.00	-6,900	400	-115,881.88	-0.00	ric exists	T,F,F,F,F
500	@LIONC3	4912.T	4912.T	Japan	20250617	34,613,096	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	226,200.00	1,563.60	10	1,518	1,523	-17,400	0	-182,493.51	-0.00	-17,400	0	-184,873.86	-0.00	ric exists	T,F,F,F,F
501	@KOBAY4	4967.T	4967.T	Japan	20250617	1,973,933	no ric	no ric	buy cover	-32,300	0	300	-32,600	-32,300	300	5,524.67	0	0.00	122,892.27	849.49	38	5,500	5,525	-32,300	300	-1,227,415.54	-0.01	-32,600	300	-1,245,222.86	-0.01	ric exists	T,F,F,F,F
502	@PCLTE1	4977.TW	4977.TW	Taiwan	20250617	472,275	1,000	1,000	short sell	-7,000	0	-1,000	-6,000	-7,000	0	0.00	1,000	97.00	-212.93	-212.93	3	94	96	-7,000	-1,000	-22,327.04	-0.00	-6,000	0	-18,849.66	-0.00	ric exists	T,F,F,F,F
503	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250617	622,114	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-18,005.36	-18,005.36	6	192	192	-87,000	0	-565,318.56	-0.01	-87,000	0	-547,818.10	-0.01	ric exists	T,F,F,F,F
504	@JXHOL1	5020.T	5020.T	Japan	20250617	471,291,840	no ric	no ric	buy cover	-41,200	0	19,800	-61,000	-41,200	19,800	724.27	0	0.00	-59,652.14	-412.34	5	729	724	-41,200	19,800	-207,430.38	-0.00	-61,000	-12,000	-307,465.91	-0.00	ric exists	T,F,F,F,F
505	@COSMO13	5021.T	5021.T	Japan	20250617	8,740,071	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-1,022,900.00	-7,070.75	45	6,560	6,546	-19,300	0	-874,757.25	-0.01	-19,300	0	-871,543.71	-0.01	ric exists	T,F,F,F,F
506	@ANYCO2	5032.T	5032.T	Japan	20250617	5,005,539	no ric	no ric	long buy	1,000	0	200	800	1,000	200	5,065.00	0	0.00	-37,065.85	-256.22	35	5,040	5,014	1,000	200	34,822.26	0.00	800	800	28,203.61	0.00	ric exists	T,F,F,F,F
507	@ASAHI24	5201.T	5201.T	Japan	20250617	16,847,177	200	200	short sell	-37,400	0	-200	-37,200	-37,400	0	0.00	200	4,251.50	-1,901,555.27	-13,144.42	30	4,273	4,253	-37,400	-200	-1,104,157.18	-0.01	-37,200	-300	-1,089,964.18	-0.01	ric exists	T,F,F,F,F
508	@NIPPO141	5214.T	5214.T	Japan	20250617	11,611,224	1,500	1,500	short sell	-57,400	0	-1,500	-55,900	-57,400	0	0.00	1,500	3,472.20	-4,275,438.54	-29,553.79	24	3,490	3,478	-57,400	-1,500	-1,384,088.07	-0.01	-55,900	-1,500	-1,324,421.99	-0.01	ric exists	T,F,F,F,F
509	@ELEME36	5246.T	5246.T	Japan	20250617	591,377	900	900	short sell	-15,800	0	-900	-14,900	-15,800	0	0.00	900	1,397.67	463,718.24	3,205.43	10	1,379	1,399	-15,800	-900	-150,538.56	-0.00	-14,900	0	-145,696.23	-0.00	ric exists	T,F,F,F,F
510	@COVER8	5253.T	5253.T	Japan	20250617	918,439	1,700	1,700	short sell	-5,000	0	-1,700	-3,300	-5,000	0	0.00	1,700	2,209.41	-176,244.14	-1,218.28	16	2,245	2,213	-5,000	-1,700	-77,555.53	-0.00	-3,300	0	-50,612.44	-0.00	ric exists	T,F,F,F,F
511	@TOTOL2	5332.T	5332.T	Japan	20250617	26,571,295	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	40,600.00	280.65	25	3,621	3,610	-5,800	0	-145,105.18	-0.00	-5,800	0	-146,031.43	-0.00	ric exists	T,F,F,F,F
512	@NGKIN2	5333.T	5333.T	Japan	20250617	53,037,847	no ric	no ric	long buy	24,700	0	400	24,300	24,700	400	1,772.75	0	0.00	451,603.91	3,121.69	12	1,778	1,776	24,700	400	303,427.62	0.00	24,300	800	296,719.85	0.00	ric exists	T,F,F,F,F
513	@MARUW3	5344.T	5344.T	Japan	20250617	2,278,853	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	959,000.00	6,629.05	269	38,960	39,009	700	0	188,427.11	0.00	700	0	182,608.68	0.00	ric exists	T,F,F,F,F
514	@SERCO6	5388.TW	5388.TW	Taiwan	20250617	6,192,543	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	19.59	19.59	3	96	96	-7,000	0	-22,920.84	-0.00	-7,000	0	-22,962.86	-0.00	ric exists	T,F,F,F,F
515	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250617	1,940,433	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-30.15	-30.15	7	206	205	-5,000	0	-35,034.45	-0.00	-5,000	0	-35,038.42	-0.00	ric exists	T,F,F,F,F
516	@AICHI5	5482.T	5482.T	Japan	20250617	710,600	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-26,000.00	-179.72	57	8,230	8,207	-1,300	0	-73,921.30	-0.00	-1,300	0	-74,069.19	-0.00	ric exists	T,F,F,F,F
517	@INSTI66	5595.T	5595.T	Japan	20250617	2,078,285	1,100	1,100	short sell	-15,800	0	-1,100	-14,700	-15,800	0	0.00	1,100	2,238.27	2,158,739.96	14,922.20	15	2,200	2,248	-15,800	-1,100	-240,163.04	-0.00	-14,700	600	-239,125.56	-0.00	ric exists	T,F,F,F,F
518	@JAPAN191	5631.T	5631.T	Japan	20250617	11,776,666	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	54	7,870	7,858	-5,100	0	-277,313.69	-0.00	-5,100	0	-278,545.38	-0.00	ric exists	T,F,F,F,F
519	@SUMIT40	5713.T	5713.T	Japan	20250617	42,833,934	no ric	no ric	buy cover	-23,500	0	100	-23,600	-23,500	100	3,401.00	0	0.00	-1,200,622.11	-8,299.25	24	3,431	3,423	-23,500	100	-557,076.69	-0.01	-23,600	100	-553,579.20	-0.01	ric exists	T,F,F,F,F
520	@DOWAM2	5714.T	5714.T	Japan	20250617	9,939,548	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-294,300.00	-2,034.34	32	4,634	4,637	-10,900	0	-348,986.74	-0.00	-10,900	0	-348,494.37	-0.00	ric exists	T,F,F,F,F
521	@SUMIT20	5726.T	5726.T	Japan	20250617	258,932	1,800	1,800	short sell	-9,300	0	-1,800	-7,500	-9,300	0	0.00	1,800	1,515.00	-298,977.26	-2,066.67	11	1,531	1,516	-9,300	-1,800	-98,374.95	-0.00	-7,500	-100	-77,813.24	-0.00	ric exists	T,F,F,F,F
522	@FURUK6	5801.T	5801.T	Japan	20250617	10,630,660	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-47,600.00	-329.03	48	6,899	6,929	1,700	0	81,032.92	0.00	1,700	100	81,723.16	0.00	ric exists	T,F,F,F,F
523	@FUJIK9	5803.T	5803.T	Japan	20250617	53,425,864	no ric	no ric	long sell	4,800	0	-700	5,500	4,800	0	0.00	700	6,919.43	188,785.17	1,304.97	48	6,885	6,937	4,800	-700	228,334.53	0.00	5,500	-7,400	261,650.28	0.00	ric exists	T,F,F,F,F
524	@RAKUT8	5838.T	5838.T	Japan	20250617	28,676,563	no ric	no ric	buy cover	-4,600	0	300	-4,900	-4,600	300	7,276.67	0	0.00	864,858.10	5,978.30	50	7,220	7,279	-4,600	300	-229,467.63	-0.00	-4,900	300	-251,639.53	-0.00	ric exists	T,F,F,F,F
525	@CHAIL1	5871.TW	5871.TW	Taiwan	20250617	17,988,441	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	933.09	933.09	4	122	121	-46,000	0	-189,644.10	-0.00	-46,000	0	-190,764.74	-0.00	ric exists	T,F,F,F,F
526	@TWCOO1	5880.TW	5880.TW	Taiwan	20250617	336,506,291	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-6,371.91	-6,371.91	1	25	25	-670,000	0	-564,945.47	-0.01	-670,000	0	-559,108.12	-0.01	ric exists	T,F,F,F,F
527	@TOSTE1	5938.T	5938.T	Japan	20250617	36,108,246	200	200	short sell	-45,400	0	-200	-45,200	-45,400	0	0.00	200	1,609.75	68,229.07	471.63	11	1,608	1,607	-45,400	-200	-504,235.29	-0.01	-45,200	-200	-504,714.22	-0.01	ric exists	T,F,F,F,F
528	@NHKSP2	5991.T	5991.T	Japan	20250617	28,167,431	900	900	short sell	-6,500	0	-900	-5,600	-6,500	0	0.00	900	1,607.78	-71,094.05	-491.43	11	1,612	1,609	-6,500	-900	-72,394.37	-0.00	-5,600	-1,200	-62,181.20	-0.00	ric exists	T,F,F,F,F
529	@SPUDO1	600000.SH	600000.SS	China	20250617	22,676,831	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.21	0.21	2	13	13	-39	0	-68.12	-0.00	-39	0	-68.32	-0.00	ric exists	T,F,F,F,F
530	@GUANG71	600004.SH	600004.SS	China	20250617	5,848,539	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	1,137.89	1,137.89	1	9	9	158,500	0	205,527.35	0.00	158,500	0	204,370.91	0.00	ric exists	T,F,F,F,F
531	@CHINA128	600007.SH	600007.SS	China	20250617	14,979	no ric	no ric	no trade	469,400	0	0	469,400	469,400	0	0.00	0	0.00	-2,376.39	-2,376.39	3	22	22	469,400	0	1,425,247.56	0.01	469,400	1,100	1,427,494.57	0.01	ric exists	T,F,F,F,F
532	@IMONG9	600010.SH	600010.SS	China	20250617	33,355,995	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	3,899.99	3,899.99	0	2	2	-2,888,100	0	-728,084.14	-0.01	-2,888,100	0	-731,917.87	-0.01	ric exists	T,F,F,F,F
533	@ANHUI27	600012.SH	600012.SS	China	20250617	279,942	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	4,232.66	4,232.66	2	18	18	212,600	0	527,076.93	0.01	212,600	0	522,796.73	0.01	ric exists	T,F,F,F,F
534	@CHINA214	600016.SH	600016.SS	China	20250617	6,250,991	no ric	no ric	buy cover	-5,130,000	0	44,100	-5,174,100	-5,130,000	44,100	4.75	0	0.00	56,896.80	56,896.80	1	5	5	-5,130,000	44,100	-3,372,485.09	-0.03	-5,174,100	-20,400	-3,458,238.01	-0.03	ric exists	T,F,F,F,F
535	@ZHEJI148	600023.SH	600023.SS	China	20250617	4,158,005	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	-6,108.32	-6,108.32	1	5	5	-861,800	0	-646,972.67	-0.01	-861,800	-700	-640,806.00	-0.01	ric exists	T,F,F,F,F
536	@CHINA337	600026.SH	600026.SS	China	20250617	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.57	-0.57	2	11	11	-12	0	-18.64	-0.00	-12	0	-18.06	-0.00	ric exists	T,F,F,F,F
537	@FUJIA10	600033.SH	600033.SS	China	20250617	106,596	no ric	no ric	long buy	2,951,300	0	18,200	2,933,100	2,951,300	18,200	3.59	0	0.00	4,371.25	4,371.25	1	4	4	2,951,300	18,200	1,483,922.33	0.01	2,933,100	1,400	1,470,307.68	0.01	ric exists	T,F,F,F,F
538	@HAFEI1	600038.SH	600038.SS	China	20250617	172,685	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	2,260.66	2,260.66	5	37	37	-69,442	0	-359,505.40	-0.00	-69,442	0	-361,733.54	-0.00	ric exists	T,F,F,F,F
539	@HUANG5	600054.SH	600054.SS	China	20250617	no ric	no ric	no ric	buy cover	0	0	6,100	-6,100	0	6,100	11.49	0	0.00	-10.63	-10.63	2	11	12	0	6,100	0.00	0.00	-6,100	-24,900	-9,751.03	-0.00	ric exists	T,F,F,F,F
540	@AMOIS1	600057.SH	600057.SS	China	20250617	2,615,060	8,500	8,500	short sell	-1,186,000	0	-8,500	-1,177,500	-1,186,000	0	0.00	8,500	6.88	-26,502.46	-26,502.46	1	7	7	-1,186,000	-4,900	-1,146,396.32	-0.01	-1,177,500	-76,100	-1,152,643.58	-0.01	ric exists	T,F,F,F,F
541	@ZHEJI35	600059.SH	600059.SS	China	20250617	20,540	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-420.26	-420.26	2	11	11	-16,600	0	-25,062.71	-0.00	-16,600	-9,500	-24,640.19	-0.00	ric exists	T,F,F,F,F
542	@QINGD8	600060.SH	600060.SS	China	20250617	2,755,051	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	2,744.25	2,744.25	3	23	23	137,000	0	439,636.33	0.00	137,000	0	436,852.42	0.00	ric exists	T,F,F,F,F
543	@SINOT15	600061.SH	600061.SS	China	20250617	14,974,940	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	8,844.61	8,844.61	1	7	7	696,200	0	715,617.64	0.01	696,200	0	706,708.56	0.01	ric exists	T,F,F,F,F
544	@CHINA102	600088.SH	600088.SS	China	20250617	14,440	14,440	10,000	short sell	-14,440	-11,340	-14,440	0	-3,100	6,900	16.01	10,000	15.96	-8.74	-8.74	2	16	16	-3,100	-8,800	-6,830.60	-0.00	0	4,200	0.00	0.00	ric exists	T,F,F,F,F
545	@XINJI2	600089.SH	600089.SS	China	20250617	912,920	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-1,096.06	-1,096.06	2	12	12	-151,500	0	-246,881.84	-0.00	-151,500	0	-245,763.49	-0.00	ric exists	T,F,F,F,F
546	@YUNNA1	600096.SH	600096.SS	China	20250617	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	2,201.21	2,201.21	3	23	23	152,300	0	481,522.24	0.00	152,300	0	479,277.77	0.00	ric exists	T,F,F,F,F
547	@GUANG7	600098.SH	600098.SS	China	20250617	1,645,460	58,400	58,400	short sell	-1,666,759	0	-58,400	-1,608,359	-1,666,759	0	0.00	58,400	6.59	10,929.39	10,929.39	1	7	7	-1,666,759	-33,400	-1,529,850.12	-0.02	-1,608,359	-100	-1,487,064.84	-0.01	ric exists	T,F,F,F,F
548	@SAUTO1	600104.SH	600104.SS	China	20250617	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.04	-0.04	2	16	16	-99	0	-220.21	-0.00	-99	0	-220.15	-0.00	ric exists	T,F,F,F,F
549	@IMONG2	600111.SH	600111.SS	China	20250617	1,922,930	no ric	no ric	no trade	-319,900	0	0	-319,900	-319,900	0	0.00	0	0.00	12,730.77	12,730.77	4	25	25	-319,900	0	-1,121,916.39	-0.01	-319,900	0	-1,134,545.78	-0.01	ric exists	T,F,F,F,F
550	@DALIA3	600125.SH	600125.SS	China	20250617	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.58	-0.58	1	6	6	-68	0	-54.08	-0.00	-68	0	-53.50	-0.00	ric exists	T,F,F,F,F
551	@CHONG6	600129.SH	600129.SS	China	20250617	163,362	7,700	7,700	short sell	-66,700	0	-7,700	-59,000	-66,700	0	0.00	7,700	21.44	1,548.16	1,548.16	3	21	21	-66,700	-4,400	-198,899.29	-0.00	-59,000	-43,300	-177,453.56	-0.00	ric exists	T,F,F,F,F
552	@HUBEI6	600141.SH	600141.SS	China	20250617	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,600.18	-1,600.18	3	22	22	-26,500	0	-80,425.47	-0.00	-26,500	0	-78,818.10	-0.00	ric exists	T,F,F,F,F
553	@NANZH1	600163.SH	600163.SS	China	20250617	747,294	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	1,416.10	1,416.10	1	5	5	329,300	0	242,167.74	0.00	329,300	0	240,729.79	0.00	ric exists	T,F,F,F,F
554	@CHINA130	600176.SH	600176.SS	China	20250617	86,216	no ric	no ric	no trade	-368,997	0	0	-368,997	-368,997	0	0.00	0	0.00	1,960.06	1,960.06	2	11	11	-368,997	0	-569,960.91	-0.01	-368,997	-92,700	-571,869.38	-0.01	ric exists	T,F,F,F,F
555	@YOUNG11	600177.SH	600177.SS	China	20250617	3,229,041	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	464.19	464.19	1	7	7	-379,600	0	-385,428.99	-0.00	-379,600	0	-385,858.33	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20250617	1,009	no ric	no ric	long buy	136,300	0	1,700	134,600	136,300	1,700	36.85	0	0.00	3,089.43	3,089.43	5	37	37	136,300	1,700	697,660.04	0.01	134,600	8,900	685,782.25	0.01	ric exists	T,F,F,F,F
557	@BEIJI34	600246.SH	600246.SS	China	20250617	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-129.33	-129.33	1	7	7	-29,800	0	-28,970.92	-0.00	-29,800	-18,600	-28,838.98	-0.00	ric exists	T,F,F,F,F
558	@YANGL1	600248.SH	600248.SS	China	20250617	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.18	-0.18	1	4	4	-64	0	-33.96	-0.00	-64	0	-33.78	-0.00	ric exists	T,F,F,F,F
559	@BEIJI33	600258.SH	600258.SS	China	20250617	390,994	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	111.12	111.12	2	14	14	7,800	0	14,970.44	0.00	7,800	800	14,857.97	0.00	ric exists	T,F,F,F,F
560	@HAINA7	600259.SH	600259.SS	China	20250617	20,240	20,240	4,400	short sell	-20,240	-17,140	-20,240	0	-3,100	1,300	59.49	4,400	59.11	667.22	667.22	8	57	59	-3,100	-16,200	-24,757.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
561	@GUODI1	600268.SH	600268.SS	China	20250617	2,258,136	no ric	no ric	no trade	141,380	0	0	141,380	141,380	0	0.00	0	0.00	1,797.52	1,797.52	1	8	8	141,380	0	153,790.56	0.00	141,380	12,000	151,979.18	0.00	ric exists	T,F,F,F,F
562	@YANTA4	600309.SH	600309.SS	China	20250617	no ric	no ric	no ric	no trade	-157,900	0	0	-157,900	-157,900	0	0.00	0	0.00	3,099.75	3,099.75	8	54	54	-157,900	0	-1,187,150.08	-0.01	-157,900	-1,800	-1,190,142.61	-0.01	ric exists	T,F,F,F,F
563	@HENAN10	600312.SH	600312.SS	China	20250617	3,253,800	no ric	no ric	buy cover	-6,500	0	17,800	-24,300	-6,500	17,800	15.03	0	0.00	148.88	148.88	2	15	15	-6,500	17,800	-13,534.59	-0.00	-24,300	100	-50,923.89	-0.00	ric exists	T,F,F,F,F
564	@SZHEN2	600320.SH	600320.SS	China	20250617	1,589,268	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	2,831.11	2,831.11	1	4	4	662,000	0	392,788.05	0.00	662,000	0	389,921.45	0.00	ric exists	T,F,F,F,F
565	@WUHAN10	600345.SH	600345.SS	China	20250617	2,141	2,141	700	short sell	-9,241	-1,441	-2,141	-7,100	-7,800	0	0.00	700	24.85	0.57	0.57	3	25	25	-7,800	-2,100	-27,137.99	-0.00	-7,100	-4,100	-24,715.94	-0.00	ric exists	T,F,F,F,F
566	@DALIA15	600346.SH	600346.SS	China	20250617	2,263,661	no ric	no ric	no trade	-38,586	0	0	-38,586	-38,586	0	0.00	0	0.00	685.14	685.14	2	15	15	-38,586	0	-79,915.57	-0.00	-38,586	-22,000	-80,593.46	-0.00	ric exists	T,F,F,F,F
567	@SHANG17	600350.SH	600350.SS	China	20250617	2,638,641	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.09	0.09	2	11	11	-22	0	-33.55	-0.00	-22	0	-33.64	-0.00	ric exists	T,F,F,F,F
568	@ZHEJI23	600352.SH	600352.SS	China	20250617	2,011,005	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.11	-1.11	1	10	10	62	0	88.77	0.00	62	0	89.87	0.00	ric exists	T,F,F,F,F
569	@BEIJI41	600361.SH	600361.SS	China	20250617	506,449	11,000	11,000	short sell	-49,100	0	-11,000	-38,100	-49,100	0	0.00	11,000	3.87	101.51	101.51	1	4	4	-49,100	-6,300	-26,465.68	-0.00	-38,100	0	-20,637.33	-0.00	ric exists	T,F,F,F,F
570	@JIANG33	600362.SH	600362.SS	China	20250617	4,673,156	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-965.73	-965.73	3	22	22	191,100	0	590,620.74	0.01	191,100	0	591,532.86	0.01	ric exists	T,F,F,F,F
571	@SHNTA1	600380.SH	600380.SS	China	20250617	15,243,565	no ric	no ric	long buy	1,135,838	0	22,200	1,113,638	1,135,838	22,200	11.37	0	0.00	-21,620.02	-21,620.02	2	11	11	1,135,838	22,200	1,787,662.47	0.02	1,113,638	19,000	1,773,980.62	0.02	ric exists	T,F,F,F,F
572	@FUJIA9	600388.SH	600388.SS	China	20250617	156,415	800	800	short sell	-96,919	0	-800	-96,119	-96,919	0	0.00	800	11.85	-4,608.34	-4,608.34	2	12	12	-96,919	-500	-163,472.13	-0.00	-96,119	0	-157,530.46	-0.00	ric exists	T,F,F,F,F
573	@KINGR1	600390.SH	600390.SS	China	20250617	1,400,095	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	12,661.06	12,661.06	1	6	6	1,281,900	0	992,703.67	0.01	1,281,900	0	979,953.08	0.01	ric exists	T,F,F,F,F
574	@GUIZH5	600395.SH	600395.SS	China	20250617	no ric	no ric	no ric	buy cover	-47,312	0	148,900	-196,212	-47,312	148,900	4.54	0	0.00	-12.70	-12.70	1	5	5	-47,312	148,900	-29,982.88	-0.00	-196,212	18,100	-124,039.56	-0.00	ric exists	T,F,F,F,F
575	@NARIT1	600406.SH	600406.SS	China	20250617	6,768,963	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.81	0.81	3	23	22	62	0	194.64	0.00	62	0	193.81	0.00	ric exists	T,F,F,F,F
576	@JIANG32	600418.SH	600418.SS	China	20250617	1,403,402	no ric	no ric	no trade	-217,100	0	0	-217,100	-217,100	0	0.00	0	0.00	28,808.38	28,808.38	6	42	43	-217,100	0	-1,276,338.57	-0.01	-217,100	-124,100	-1,305,030.52	-0.01	ric exists	T,F,F,F,F
577	@SHAND51	600426.SH	600426.SS	China	20250617	150,445	no ric	no ric	no trade	-167,800	0	0	-167,800	-167,800	0	0.00	0	0.00	-5,461.56	-5,461.56	3	22	22	-167,800	0	-523,049.49	-0.01	-167,800	-5,600	-517,540.54	-0.01	ric exists	T,F,F,F,F
578	@GUANG72	600433.SH	600433.SS	China	20250617	30,697	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-180.73	-180.73	0	3	3	-123,437	0	-52,952.53	-0.00	-123,437	0	-52,767.01	-0.00	ric exists	T,F,F,F,F
579	@CHONG33	600452.SH	600452.SS	China	20250617	no ric	no ric	no ric	no trade	1,171,533	0	0	1,171,533	1,171,533	0	0.00	0	0.00	5,151.13	5,151.13	1	9	9	1,171,533	0	1,538,710.39	0.02	1,171,533	15,700	1,533,420.17	0.02	ric exists	T,F,F,F,F
580	@HANGZ7	600460.SH	600460.SS	China	20250617	514,309	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-787.83	-787.83	3	24	24	-104,800	0	-348,129.19	-0.00	-104,800	-4,000	-347,309.86	-0.00	ric exists	T,F,F,F,F
581	@JIANG69	600461.SH	600461.SS	China	20250617	1,381,727	2,200	2,200	short sell	-552,400	0	-2,200	-550,200	-552,400	0	0.00	2,200	9.46	-5,504.89	-5,504.89	1	10	9	-552,400	-1,300	-732,455.57	-0.01	-550,200	3,100	-723,987.71	-0.01	ric exists	T,F,F,F,F
582	@LINGY2	600480.SH	600480.SS	China	20250617	457,958	no ric	no ric	long sell	0	0	-5,800	5,800	0	0	0.00	5,800	14.78	293.89	293.89	2	15	15	0	-5,800	0.00	0.00	5,800	0	11,629.72	0.00	ric exists	T,F,F,F,F
583	@GUANG70	600499.SH	600499.SS	China	20250617	1,006,980	no ric	no ric	buy cover	-92,200	0	28,700	-120,900	-92,200	28,700	9.99	0	0.00	-2,163.70	-2,163.70	1	10	10	-92,200	28,700	-129,572.48	-0.00	-120,900	0	-167,336.81	-0.00	ric exists	T,F,F,F,F
584	@GUANG30	600518.SH	600518.SS	China	20250617	no ric	no ric	no ric	no trade	-950,071	0	0	-950,071	-950,071	0	0.00	0	0.00	-42.67	-42.67	0	2	2	-950,071	0	-255,390.13	-0.00	-950,071	0	-255,324.37	-0.00	ric exists	T,F,F,F,F
585	@KWEIC2	600519.SH	600519.SS	China	20250617	86,866	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	689.07	689.07	199	1,427	1,421	1,000	0	198,753.42	0.00	1,000	0	198,046.42	0.00	ric exists	T,F,F,F,F
586	@CHINA221	600528.SH	600528.SS	China	20250617	474,243	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,783.45	1,783.45	1	7	7	410,108	0	420,403.85	0.00	410,108	0	418,582.46	0.00	ric exists	T,F,F,F,F
587	@CHINA338	600536.SH	600536.SS	China	20250617	257,483	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	728.10	728.10	6	45	45	-51,000	0	-317,731.07	-0.00	-51,000	0	-318,430.43	-0.00	ric exists	T,F,F,F,F
588	@SHAND33	600547.SH	600547.SS	China	20250617	1,478,598	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.00	-1.00	4	31	31	-41	0	-179.20	-0.00	-41	0	-178.18	-0.00	ric exists	T,F,F,F,F
589	@HUBEI15	600566.SH	600566.SS	China	20250617	1,023,262	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	676.89	676.89	4	28	28	332,200	0	1,282,577.25	0.01	332,200	3,900	1,281,784.66	0.01	ric exists	T,F,F,F,F
590	@HANGZ8	600570.SH	600570.SS	China	20250617	218,286	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.61	-0.61	4	31	31	-80	0	-340.74	-0.00	-80	0	-340.09	-0.00	ric exists	T,F,F,F,F
591	@HANGZ6	600571.SH	600571.SS	China	20250617	2,456	no ric	no ric	no trade	-64,982	0	0	-64,982	-64,982	0	0.00	0	0.00	-658.55	-658.55	2	17	17	-64,982	0	-150,513.72	-0.00	-64,982	0	-149,841.52	-0.00	ric exists	T,F,F,F,F
592	@ZHEJI19	600580.SH	600580.SS	China	20250617	369,097	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-2,473.74	-2,473.74	3	22	22	64,300	0	199,265.28	0.00	64,300	0	201,720.93	0.00	ric exists	T,F,F,F,F
593	@BEIJI39	600588.SH	600588.SS	China	20250617	366,901	no ric	no ric	no trade	-113,800	0	0	-113,800	-113,800	0	0.00	0	0.00	757.87	757.87	2	13	13	-113,800	0	-206,210.25	-0.00	-113,800	-12,600	-206,949.45	-0.00	ric exists	T,F,F,F,F
594	@SJINQ2	600639.SH	600639.SS	China	20250617	13,682	8,700	8,700	short sell	-106,848	0	-8,700	-98,148	-106,848	0	0.00	8,700	10.59	641.25	641.25	1	11	11	-106,848	-5,000	-157,598.85	-0.00	-98,148	0	-145,412.56	-0.00	ric exists	T,F,F,F,F
595	@COSCO13	600641.SH	600641.SS	China	20250617	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	10.67	10.67	2	14	14	-9,900	0	-18,656.22	-0.00	-9,900	0	-18,665.20	-0.00	ric exists	T,F,F,F,F
596	@SYUYU1	600655.SH	600655.SS	China	20250617	1,067,062	800	800	short sell	-483,700	0	-800	-482,900	-483,700	0	0.00	800	5.80	3,971.08	3,971.08	1	6	6	-483,700	-500	-389,398.75	-0.00	-482,900	-32,400	-392,689.12	-0.00	ric exists	T,F,F,F,F
597	@CHENG11	600673.SH	600673.SS	China	20250617	111,456	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.32	-0.32	2	11	11	-19	0	-29.98	-0.00	-19	0	-29.66	-0.00	ric exists	T,F,F,F,F
598	@SICHU20	600674.SH	600674.SS	China	20250617	2,555,472	no ric	no ric	buy cover	-118,900	0	2,300	-121,200	-118,900	2,300	16.18	0	0.00	-1,549.19	-1,549.19	2	16	16	-118,900	2,300	-268,776.27	-0.00	-121,200	0	-272,386.11	-0.00	ric exists	T,F,F,F,F
599	@ZHEJI34	600704.SH	600704.SS	China	20250617	7,487,129	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	2,152.37	2,152.37	1	5	5	-808,100	0	-587,524.91	-0.01	-808,100	0	-589,624.04	-0.01	ric exists	T,F,F,F,F
600	@TIANJ18	600717.SH	600717.SS	China	20250617	749,472	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	116.65	116.65	1	5	5	16,500	0	10,617.36	0.00	16,500	0	10,499.75	0.00	ric exists	T,F,F,F,F
601	@CHENG7	600733.SH	600733.SS	China	20250617	7,808	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	378.23	378.23	1	7	7	-94,358	0	-95,412.66	-0.00	-94,358	0	-95,782.26	-0.00	ric exists	T,F,F,F,F
602	@HUNAN15	600744.SH	600744.SS	China	20250617	1,407,827	43,500	43,500	short sell	-43,500	0	-43,500	0	-43,500	0	0.00	43,500	4.52	-73.73	-73.73	1	5	5	-43,500	-24,900	-27,445.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@SJINJ2	600754.SH	600754.SS	China	20250617	5,194	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	300.79	300.79	3	22	22	25,800	0	80,097.75	0.00	25,800	0	79,789.77	0.00	ric exists	T,F,F,F,F
604	@SHANX15	600780.SH	600780.SS	China	20250617	594,308	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	451.01	451.01	1	6	6	53,100	0	44,078.97	0.00	53,100	0	43,623.98	0.00	ric exists	T,F,F,F,F
605	@ZHONG8	600787.SH	600787.SS	China	20250617	44,455	12,400	12,400	short sell	-22,300	0	-12,400	-9,900	-22,300	0	0.00	12,400	5.76	-112.16	-112.16	1	6	6	-22,300	-7,100	-18,014.55	-0.00	-9,900	0	-7,954.08	-0.00	ric exists	T,F,F,F,F
606	@ZHEJI32	600790.SH	600790.SS	China	20250617	86,122	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-2.39	-2.39	1	4	4	-27,300	0	-14,296.88	-0.00	-27,300	0	-14,293.20	-0.00	ric exists	T,F,F,F,F
607	@SHANX16	600809.SH	600809.SS	China	20250617	708,134	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	4,561.48	4,561.48	24	175	175	12,800	0	311,542.86	0.00	12,800	0	306,953.36	0.00	ric exists	T,F,F,F,F
608	@STUNN1	600820.SH	600820.SS	China	20250617	2,362,841	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	30.44	30.44	1	6	6	19,800	0	17,180.82	0.00	19,800	0	17,148.83	0.00	ric exists	T,F,F,F,F
609	@SFRIE2	600827.SH	600827.SS	China	20250617	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-33.97	-33.97	1	9	9	28,800	0	36,703.22	0.00	28,800	0	36,733.88	0.00	ric exists	T,F,F,F,F
610	@SHANG26	600835.SH	600835.SS	China	20250617	263,500	no ric	no ric	no trade	106,200	0	0	106,200	106,200	0	0.00	0	0.00	-2,170.83	-2,170.83	3	19	19	106,200	0	283,702.79	0.00	106,200	1,500	285,848.04	0.00	ric exists	T,F,F,F,F
611	@TONGH5	600867.SH	600867.SS	China	20250617	852,842	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.07	0.07	1	8	8	-27	0	-29.52	-0.00	-27	0	-29.59	-0.00	ric exists	T,F,F,F,F
612	@JONJE1	600872.SH	600872.SS	China	20250617	no ric	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	1,845.44	1,845.44	3	19	19	68,600	0	182,398.23	0.00	68,600	0	180,536.32	0.00	ric exists	T,F,F,F,F
613	@NINGB6	600884.SH	600884.SS	China	20250617	12,878	12,878	7,700	short sell	-124,759	-5,178	-12,878	-111,881	-119,581	0	0.00	7,700	8.83	-2,374.16	-2,374.16	1	9	9	-119,581	-12,900	-147,232.98	-0.00	-111,881	-312,700	-135,380.12	-0.00	ric exists	T,F,F,F,F
614	@GUANG63	600894.SH	600894.SS	China	20250617	296,442	no ric	no ric	long sell	187,600	0	-4,800	192,400	187,600	0	0.00	4,800	10.22	1,624.67	1,624.67	1	10	10	187,600	-4,800	268,083.99	0.00	192,400	0	273,265.02	0.00	ric exists	T,F,F,F,F
615	@BANKO586	600926.SH	600926.SS	China	20250617	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	2.03	2.03	2	16	16	-87	0	-198.97	-0.00	-87	0	-200.98	-0.00	ric exists	T,F,F,F,F
616	@HUNAN22	600975.SH	600975.SS	China	20250617	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	-431.95	-431.95	1	6	6	-99,974	0	-85,635.30	-0.00	-99,974	0	-85,195.62	-0.00	ric exists	T,F,F,F,F
617	@KAILU1	600997.SH	600997.SS	China	20250617	1,334,213	18,000	18,000	short sell	-67,500	0	-18,000	-49,500	-67,500	0	0.00	18,000	5.83	-85.49	-85.49	1	6	6	-67,500	-10,300	-55,092.44	-0.00	-49,500	0	-40,390.72	-0.00	ric exists	T,F,F,F,F
618	@TANGS6	601000.SH	601000.SS	China	20250617	no ric	no ric	no ric	no trade	590,300	0	0	590,300	590,300	0	0.00	0	0.00	55.91	55.91	1	4	4	590,300	0	334,624.56	0.00	590,300	32,100	334,538.39	0.00	ric exists	T,F,F,F,F
619	@CHONG37	601005.SH	601005.SS	China	20250617	3,496	3,496	3,496	short sell	-786,692	-79,196	-3,496	-783,196	-707,496	79,100	1.29	3,400	1.28	-1,109.29	-1,109.29	0	1	1	-707,496	-4,000	-127,117.21	-0.00	-783,196	-197,900	-139,591.56	-0.00	ric exists	T,F,F,F,F
620	@DAQIN5	601006.SH	601006.SS	China	20250617	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.14	-0.14	1	7	7	-46	0	-42.86	-0.00	-46	0	-42.72	-0.00	ric exists	T,F,F,F,F
621	@XIANL2	601012.SH	601012.SS	China	20250617	987,371	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	339.06	339.06	2	15	15	-42,300	0	-85,899.09	-0.00	-42,300	-31,100	-86,230.38	-0.00	ric exists	T,F,F,F,F
622	@SHAAN17	601015.SH	601015.SS	China	20250617	no ric	no ric	no ric	no trade	-70,500	0	0	-70,500	-70,500	0	0.00	0	0.00	289.01	289.01	0	3	3	-70,500	0	-32,894.60	-0.00	-70,500	0	-33,180.63	-0.00	ric exists	T,F,F,F,F
623	@SHAND166	601019.SH	601019.SS	China	20250617	18,941	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	-1,389.43	-1,389.43	1	10	10	72,100	0	96,605.31	0.00	72,100	2,300	97,985.97	0.00	ric exists	T,F,F,F,F
624	@SAILU1	601058.SH	601058.SS	China	20250617	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	62.01	62.01	2	12	12	-55,800	0	-93,884.04	-0.00	-55,800	0	-93,937.57	-0.00	ric exists	T,F,F,F,F
625	@WESTE169	601069.SH	601069.SS	China	20250617	no ric	no ric	no ric	no trade	-76,800	0	0	-76,800	-76,800	0	0.00	0	0.00	7,233.30	7,233.30	3	22	22	-76,800	0	-232,333.44	-0.00	-76,800	-43,900	-239,545.45	-0.00	ric exists	T,F,F,F,F
626	@CHONG91	601077.SH	601077.SS	China	20250617	no ric	no ric	no ric	no trade	-1,000,000	0	0	-1,000,000	-1,000,000	0	0.00	0	0.00	19,328.41	19,328.41	1	7	7	-1,000,000	0	-995,856.29	-0.01	-1,000,000	0	-1,015,094.17	-0.01	ric exists	T,F,F,F,F
627	@SICHU48	601107.SH	601107.SS	China	20250617	no ric	no ric	no ric	buy cover	-788,800	0	52,000	-840,800	-788,800	52,000	6.31	0	0.00	-8,056.88	-8,056.88	1	6	6	-788,800	52,000	-697,639.89	-0.01	-840,800	-54,900	-735,243.41	-0.01	ric exists	T,F,F,F,F
628	@SANJI6	601116.SH	601116.SS	China	20250617	123,527	no ric	no ric	no trade	105,700	0	0	105,700	105,700	0	0.00	0	0.00	26.39	26.39	1	11	11	105,700	0	157,966.63	0.00	105,700	3,400	157,925.96	0.00	ric exists	T,F,F,F,F
629	@BEIJI99	601126.SH	601126.SS	China	20250617	no ric	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	4,365.42	4,365.42	2	16	16	236,200	0	536,567.60	0.01	236,200	0	532,153.63	0.01	ric exists	T,F,F,F,F
630	@SHENZ50	601139.SH	601139.SS	China	20250617	607,793	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-895.36	-895.36	1	6	6	-579,989	0	-525,077.93	-0.01	-579,989	0	-524,135.10	-0.01	ric exists	T,F,F,F,F
631	@INDUS132	601166.SH	601166.SS	China	20250617	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	4,430.60	4,430.60	3	24	24	-217,900	0	-722,615.44	-0.01	-217,900	0	-726,980.86	-0.01	ric exists	T,F,F,F,F
632	@BANKO53	601169.SH	601169.SS	China	20250617	28,169,161	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.05	-0.05	1	7	7	-34	0	-31.54	-0.00	-34	0	-31.48	-0.00	ric exists	T,F,F,F,F
633	@SICHU55	601208.SH	601208.SS	China	20250617	667,157	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	244.34	244.34	1	9	9	-30,000	0	-37,772.90	-0.00	-30,000	0	-38,431.55	-0.00	ric exists	T,F,F,F,F
634	@GUOTA24	601211.SH	601211.SS	China	20250617	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.10	2.10	3	19	19	62	0	161.22	0.00	62	0	159.11	0.00	ric exists	T,F,F,F,F
635	@BANKO594	601229.SH	601229.SS	China	20250617	11,660,159	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.11	-0.11	1	10	10	16	0	23.22	0.00	16	0	23.33	0.00	ric exists	T,F,F,F,F
636	@TONGK14	601233.SH	601233.SS	China	20250617	948,030	no ric	no ric	no trade	-649,795	0	0	-649,795	-649,795	0	0.00	0	0.00	-12,828.83	-12,828.83	1	11	11	-649,795	0	-964,770.95	-0.01	-649,795	-36,600	-951,855.34	-0.01	ric exists	T,F,F,F,F
637	@GUANG155	601238.SH	601238.SS	China	20250617	182,873	no ric	no ric	no trade	-55,300	0	0	-55,300	-55,300	0	0.00	0	0.00	529.33	529.33	1	8	8	-55,300	0	-58,074.72	-0.00	-55,300	-31,600	-58,598.78	-0.00	ric exists	T,F,F,F,F
638	@QINGD40	601298.SH	601298.SS	China	20250617	724,242	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-1,138.83	-1,138.83	1	9	9	92,400	0	114,667.49	0.00	92,400	0	115,795.93	0.00	ric exists	T,F,F,F,F
639	@THEPE2	601319.SH	601319.SS	China	20250617	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	1.15	1.15	1	9	9	-93	0	-111.66	-0.00	-93	0	-112.79	-0.00	ric exists	T,F,F,F,F
640	@QINHU6	601326.SH	601326.SS	China	20250617	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	144.53	144.53	0	3	3	25,600	0	11,588.15	0.00	25,600	0	11,442.58	0.00	ric exists	T,F,F,F,F
641	@GUANG102	601333.SH	601333.SS	China	20250617	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.01	0.01	0	3	3	78	0	31.61	0.00	78	0	31.61	0.00	ric exists	T,F,F,F,F
642	@XINHU5	601336.SH	601336.SS	China	20250617	2,888,533	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-156.87	-156.87	8	56	56	-2,400	0	-18,776.14	-0.00	-2,400	0	-18,617.58	-0.00	ric exists	T,F,F,F,F
643	@BROSE1	601339.SH	601339.SS	China	20250617	46,158	no ric	no ric	no trade	-302,600	0	0	-302,600	-302,600	0	0.00	0	0.00	-33.31	-33.31	1	5	5	-302,600	0	-199,352.04	-0.00	-302,600	-9,600	-199,300.70	-0.00	ric exists	T,F,F,F,F
644	@CHINA696	601390.SH	601390.SS	China	20250617	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.43	-0.43	1	6	6	-99	0	-76.39	-0.00	-99	0	-75.96	-0.00	ric exists	T,F,F,F,F
645	@SINOM16	601399.SH	601399.SS	China	20250617	89,117	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	1,758.98	1,758.98	0	3	3	616,000	0	259,964.45	0.00	616,000	0	258,182.06	0.00	ric exists	T,F,F,F,F
646	@SHANT12	601515.SH	601515.SS	China	20250617	no ric	no ric	no ric	no trade	-250,300	0	0	-250,300	-250,300	0	0.00	0	0.00	1,024.82	1,024.82	0	4	4	-250,300	0	-124,457.10	-0.00	-250,300	0	-125,470.67	-0.00	ric exists	T,F,F,F,F
647	@KUAIJ1	601579.SH	601579.SS	China	20250617	157,456	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	5.87	5.87	3	21	21	95	0	281.04	0.00	95	0	275.15	0.00	ric exists	T,F,F,F,F
648	@SINOT45	601598.SH	601598.SS	China	20250617	3,928,765	no ric	no ric	long sell	1,646,100	0	-79,900	1,726,000	1,646,100	0	0.00	79,900	4.93	4,744.69	4,744.69	1	5	5	1,646,100	-79,900	1,134,885.51	0.01	1,726,000	-40,300	1,184,858.67	0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20250617	890,558	189,000	189,000	short sell	-1,187,300	0	-189,000	-998,300	-1,187,300	0	0.00	189,000	7.56	3,512.01	3,512.01	1	8	8	-1,187,300	-108,000	-1,251,834.68	-0.01	-998,300	251,900	-1,056,461.06	-0.01	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20250617	10,480,492	no ric	no ric	buy cover	-979,038	0	20,900	-999,938	-979,038	20,900	4.83	0	0.00	-4,216.52	-4,216.52	1	5	5	-979,038	20,900	-662,714.45	-0.01	-999,938	0	-672,510.41	-0.01	ric exists	T,F,F,F,F
651	@JIHUA1	601718.SH	601718.SS	China	20250617	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-1,662.72	-1,662.72	0	3	3	-41,100	0	-18,031.96	-0.00	-41,100	0	-16,367.66	-0.00	ric exists	T,F,F,F,F
652	@XINHU7	601811.SH	601811.SS	China	20250617	20,675	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	-2,910.48	-2,910.48	2	15	15	105,800	0	215,586.06	0.00	105,800	25,300	218,476.95	0.00	ric exists	T,F,F,F,F
653	@SHANG375	601825.SH	601825.SS	China	20250617	no ric	no ric	no ric	no trade	-400,000	0	0	-400,000	-400,000	0	0.00	0	0.00	8,820.03	8,820.03	1	10	10	-400,000	0	-549,879.83	-0.01	-400,000	0	-558,649.91	-0.01	ric exists	T,F,F,F,F
654	@BANKO1058	601838.SH	601838.SS	China	20250617	5,000,959	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	1,459.91	1,459.91	3	20	20	-157,100	0	-427,335.58	-0.00	-157,100	0	-428,756.99	-0.00	ric exists	T,F,F,F,F
655	@ZHEJI93	601877.SH	601877.SS	China	20250617	852,764	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	3,822.87	3,822.87	3	22	22	-175,600	0	-535,378.49	-0.01	-175,600	0	-539,152.96	-0.01	ric exists	T,F,F,F,F
656	@DALIA26	601880.SH	601880.SS	China	20250617	1,887,564	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	10.88	10.88	0	1	1	313,800	0	65,122.31	0.00	313,800	0	65,105.54	0.00	ric exists	T,F,F,F,F
657	@ZIJIN2	601899.SH	601899.SS	China	20250617	15,180,267	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-69.57	-69.57	3	19	19	-9,400	0	-24,705.31	-0.00	-9,400	-5,400	-24,633.52	-0.00	ric exists	T,F,F,F,F
658	@CHINA565	601919.SH	601919.SS	China	20250617	6,007,895	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.95	2.95	2	16	16	95	0	216.21	0.00	95	0	213.24	0.00	ric exists	T,F,F,F,F
659	@ZHEJI408	601921.SH	601921.SS	China	20250617	208,808	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-105.12	-105.12	1	8	8	11,000	0	12,593.75	0.00	11,000	0	12,697.73	0.00	ric exists	T,F,F,F,F
660	@JIANG264	601952.SH	601952.SS	China	20250617	no ric	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	1,618.09	1,618.09	1	10	10	142,300	0	196,808.94	0.00	142,300	0	195,173.10	0.00	ric exists	T,F,F,F,F
661	@CHINA1906	601985.SH	601985.SS	China	20250617	863,330	no ric	no ric	buy cover	-1,802,500	0	2,600	-1,805,100	-1,802,500	2,600	9.43	0	0.00	-20,484.92	-20,484.92	1	9	9	-1,802,500	2,600	-2,382,495.69	-0.02	-1,805,100	0	-2,365,209.92	-0.02	ric exists	T,F,F,F,F
662	@BANKO22	601988.SH	601988.SS	China	20250617	16,030,387	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.05	0.05	1	5	5	-40	0	-29.92	-0.00	-40	0	-29.97	-0.00	ric exists	T,F,F,F,F
663	@TECHN181	6028.T	6028.T	Japan	20250617	27,315,500	no ric	no ric	long sell	6,900	0	-2,900	9,800	6,900	0	0.00	2,900	4,165.28	249,014.85	1,721.30	29	4,167	4,168	6,900	-2,900	198,654.77	0.00	9,800	-3,100	281,632.24	0.00	ric exists	T,F,F,F,F
664	@CITIC33	6030.HK	6030.HK	Hong Kong	20250617	150,241,344	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	3,950.00	503.21	3	22	22	79,000	0	225,938.54	0.00	79,000	0	225,441.06	0.00	ric exists	T,F,F,F,F
665	@SHAND118	603026.SH	603026.SS	China	20250617	no ric	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	-6,670.72	-6,670.72	5	35	35	-65,100	0	-318,438.88	-0.00	-65,100	-35,500	-311,739.60	-0.00	ric exists	T,F,F,F,F
666	@ZHEJI261	603033.SH	603033.SS	China	20250617	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.21	0.21	1	10	10	-19	0	-27.05	-0.00	-19	0	-27.25	-0.00	ric exists	T,F,F,F,F
667	@SHANG245	603039.SH	603039.SS	China	20250617	164,415	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-4,821.60	-4,821.60	7	53	54	21,900	0	162,639.10	0.00	21,900	0	167,445.85	0.00	ric exists	T,F,F,F,F
668	@GZRES1	603043.SH	603043.SS	China	20250617	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	88.09	88.09	2	16	16	19,400	0	42,178.90	0.00	19,400	0	42,087.00	0.00	ric exists	T,F,F,F,F
669	@SHENZ257	603063.SH	603063.SS	China	20250617	163,042	no ric	no ric	long sell	5,600	0	-1,100	6,700	5,600	0	0.00	1,100	30.53	-686.72	-686.72	4	30	30	5,600	-1,100	23,562.94	0.00	6,700	0	28,921.13	0.00	ric exists	T,F,F,F,F
670	@SICHU59	603077.SH	603077.SS	China	20250617	240,518	240,518	240,518	short sell	-240,559	-18	-240,518	-41	-240,541	0	0.00	240,500	1.78	-541.07	-541.07	0	2	2	-240,541	-240,900	-59,969.83	-0.00	-41	0	-10.10	-0.00	ric exists	T,F,F,F,F
671	@GANLE1	603087.SH	603087.SS	China	20250617	122,418	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	557.84	557.84	8	54	55	-2,200	0	-16,617.01	-0.00	-2,200	-1,300	-17,173.33	-0.00	ric exists	T,F,F,F,F
672	@NANHU3	603093.SH	603093.SS	China	20250617	75,430	no ric	no ric	long sell	70,000	0	-800	70,800	70,000	0	0.00	800	20.82	-17,353.23	-17,353.23	3	20	21	70,000	-800	197,235.23	0.00	70,800	0	216,887.61	0.00	ric exists	T,F,F,F,F
673	@CHONG53	603100.SH	603100.SS	China	20250617	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	675.44	675.44	3	20	20	46,900	0	133,846.06	0.00	46,900	0	133,158.49	0.00	ric exists	T,F,F,F,F
674	@SHENZ144	603160.SH	603160.SS	China	20250617	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-3,412.93	-3,412.93	10	68	68	-26,600	0	-253,042.23	-0.00	-26,600	0	-249,606.50	-0.00	ric exists	T,F,F,F,F
675	@GONGN1	603195.SH	603195.SS	China	20250617	no ric	no ric	no ric	long buy	390,263	0	4,000	386,263	390,263	4,000	49.48	0	0.00	18,330.83	18,330.83	7	50	50	390,263	4,000	2,702,583.77	0.03	386,263	2,100	2,656,445.69	0.03	ric exists	T,F,F,F,F
676	@HENGT5	603223.SH	603223.SS	China	20250617	11,894	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	-196.12	-196.12	1	10	9	-7,756	0	-10,305.68	-0.00	-7,756	0	-10,108.63	-0.00	ric exists	T,F,F,F,F
677	@XINFE1	603225.SH	603225.SS	China	20250617	160,971	104,100	88,500	short sell	-104,100	-15,600	-104,100	0	-88,500	0	0.00	88,500	10.58	354.72	354.72	1	11	11	-88,500	-59,500	-129,919.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
678	@DASHE1	603233.SH	603233.SS	China	20250617	645,579	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.65	3.65	2	16	16	-80	0	-177.72	-0.00	-80	0	-181.35	-0.00	ric exists	T,F,F,F,F
679	@HANGZ39	603258.SH	603258.SS	China	20250617	no ric	no ric	no ric	long sell	208,000	0	-4,800	212,800	208,000	0	0.00	4,800	23.84	-12,832.88	-12,832.88	3	24	24	208,000	-4,800	686,308.06	0.01	212,800	0	715,002.96	0.01	ric exists	T,F,F,F,F
680	@WUXIA4	603259.SH	603259.SS	China	20250617	7,456,170	no ric	no ric	long sell	0	0	-9,600	9,600	0	0	0.00	9,600	67.85	-879.76	-879.76	9	66	68	0	-9,600	0.00	0.00	9,600	-10,600	91,513.88	0.00	ric exists	T,F,F,F,F
681	@HOSHI7	603260.SH	603260.SS	China	20250617	51,104	51,104	23,700	short sell	-54,354	-27,404	-51,104	-3,250	-26,950	0	0.00	23,700	46.68	613.85	613.85	6	46	47	-26,950	-35,900	-174,542.97	-0.00	-3,250	0	-21,197.23	-0.00	ric exists	T,F,F,F,F
682	@JINGJ2	603279.SH	603279.SS	China	20250617	no ric	no ric	no ric	long buy	71,100	0	4,700	66,400	71,100	4,700	15.08	0	0.00	1,975.55	1,975.55	2	15	15	71,100	4,700	149,533.06	0.00	66,400	19,000	137,670.73	0.00	ric exists	T,F,F,F,F
683	@SUZHO49	603283.SH	603283.SS	China	20250617	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-2.31	-2.31	4	31	31	-40	0	-170.93	-0.00	-40	0	-168.60	-0.00	ric exists	T,F,F,F,F
684	@STARP20	603290.SH	603290.SS	China	20250617	3,123	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.74	-0.74	11	79	79	-60	0	-658.77	-0.00	-60	0	-663.28	-0.00	ric exists	T,F,F,F,F
685	@KINGC7	603355.SH	603355.SS	China	20250617	3,407	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.03	0.03	3	22	22	-13	0	-40.21	-0.00	-13	0	-40.24	-0.00	ric exists	T,F,F,F,F
686	@ANHUI116	603357.SH	603357.SS	China	20250617	27,359	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	613.16	613.16	1	9	9	385,280	0	458,810.38	0.00	385,280	0	458,155.75	0.00	ric exists	T,F,F,F,F
687	@GBITS1	603444.SH	603444.SS	China	20250617	57,643	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-4,661.28	-4,661.28	40	286	289	4,700	0	187,076.99	0.00	4,700	0	191,721.19	0.00	ric exists	T,F,F,F,F
688	@ZHENJ2	603477.SH	603477.SS	China	20250617	127,689	127,689	49,700	short sell	-267,389	-77,989	-127,689	-139,700	-189,400	0	0.00	49,700	21.66	-732.72	-732.72	3	22	22	-189,400	-106,400	-569,274.99	-0.01	-139,700	-178,500	-422,118.99	-0.00	ric exists	T,F,F,F,F
689	@HENAN39	603508.SH	603508.SS	China	20250617	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-4,565.04	-4,565.04	4	26	26	167,500	0	597,235.40	0.01	167,500	0	601,746.25	0.01	ric exists	T,F,F,F,F
690	@ZHEJI195	603568.SH	603568.SS	China	20250617	96,110	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	379.35	379.35	3	19	19	117,500	0	311,925.85	0.00	117,500	0	311,518.24	0.00	ric exists	T,F,F,F,F
691	@TONYE1	603595.SH	603595.SS	China	20250617	206,821	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	1,444.15	1,444.15	3	19	19	-52,700	0	-140,856.31	-0.00	-52,700	0	-142,287.66	-0.00	ric exists	T,F,F,F,F
692	@NINGB35	603606.SH	603606.SS	China	20250617	165,928	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	12,757.81	12,757.81	7	50	50	-64,900	0	-449,253.75	-0.00	-64,900	0	-461,970.57	-0.00	ric exists	T,F,F,F,F
693	@ZHONG80	603619.SH	603619.SS	China	20250617	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	1,221.21	1,221.21	3	21	21	-240,800	0	-718,400.42	-0.01	-240,800	0	-719,556.91	-0.01	ric exists	T,F,F,F,F
694	@JIANG303	603629.SH	603629.SS	China	20250617	104,603	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	278.64	278.64	3	22	22	-17,200	0	-52,488.18	-0.00	-17,200	-300	-52,762.06	-0.00	ric exists	T,F,F,F,F
695	@PUTAI1	603659.SH	603659.SS	China	20250617	no ric	no ric	no ric	no trade	9,974	0	0	9,974	9,974	0	0.00	0	0.00	1,087.27	1,087.27	2	17	17	9,974	0	23,685.61	0.00	9,974	0	22,596.22	0.00	ric exists	T,F,F,F,F
696	@CHANG97	603698.SH	603698.SS	China	20250617	562,513	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.65	-0.65	2	17	17	-56	0	-131.66	-0.00	-56	0	-131.00	-0.00	ric exists	T,F,F,F,F
697	@NEWAY13	603699.SH	603699.SS	China	20250617	605,768	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	1,519.14	1,519.14	5	33	33	38,200	0	177,971.35	0.00	38,200	0	176,436.17	0.00	ric exists	T,F,F,F,F
698	@JIAJI3	603708.SH	603708.SS	China	20250617	32,255	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-243.45	-243.45	1	10	10	36,200	0	51,427.97	0.00	36,200	6,500	51,666.76	0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20250617	219,738	5,400	5,400	short sell	-57,600	0	-5,400	-52,200	-57,600	0	0.00	5,400	20.88	683.70	683.70	3	21	21	-57,600	-3,100	-167,591.34	-0.00	-52,200	-9,100	-152,567.44	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20250617	1,691,907	no ric	no ric	no trade	-51,961	0	0	-51,961	-51,961	0	0.00	0	0.00	-8,582.01	-8,582.01	5	36	36	-51,961	0	-264,084.00	-0.00	-51,961	-24,100	-255,478.29	-0.00	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250617	671,819	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	597.37	597.37	2	16	16	-39,990	0	-90,788.27	-0.00	-39,990	0	-91,377.42	-0.00	ric exists	T,F,F,F,F
702	@SHENY21	603866.SH	603866.SS	China	20250617	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-1,309.87	-1,309.87	1	5	5	1,034,176	0	779,259.96	0.01	1,034,176	0	780,499.37	0.01	ric exists	T,F,F,F,F
703	@SHANG248	603881.SH	603881.SS	China	20250617	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-3.67	-3.67	3	24	24	74	0	250.66	0.00	74	0	254.31	0.00	ric exists	T,F,F,F,F
704	@JIANG308	603915.SH	603915.SS	China	20250617	417,087	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	2,403.48	2,403.48	2	14	14	46,355	0	90,840.88	0.00	46,355	0	88,429.25	0.00	ric exists	T,F,F,F,F
705	@OLYMP120	603920.SH	603920.SS	China	20250617	287,939	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-760.24	-760.24	4	27	27	15,800	0	58,668.90	0.00	15,800	0	59,423.80	0.00	ric exists	T,F,F,F,F
706	@LANDK3	603929.SH	603929.SS	China	20250617	no ric	no ric	no ric	long buy	122,600	0	200	122,400	122,600	200	29.25	0	0.00	935.97	935.97	4	29	29	122,600	200	499,637.89	0.00	122,400	-3,900	497,842.40	0.00	ric exists	T,F,F,F,F
707	@JIANG262	603985.SH	603985.SS	China	20250617	317,031	15,200	15,200	short sell	-50,500	0	-15,200	-35,300	-50,500	0	0.00	15,200	15.51	1,837.49	1,837.49	2	15	15	-50,500	-8,700	-108,107.52	-0.00	-35,300	-20,200	-77,121.68	-0.00	ric exists	T,F,F,F,F
708	@GIGAD1	603986.SH	603986.SS	China	20250617	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-14.27	-14.27	17	122	122	-77	0	-1,311.83	-0.00	-77	0	-1,297.45	-0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250617	1,740,442	no ric	no ric	no trade	-481,200	0	0	-481,200	-481,200	0	0.00	0	0.00	18,618.80	18,618.80	2	13	13	-481,200	0	-855,868.81	-0.01	-481,200	-2,200	-874,409.71	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250617	21,389	12,000	12,000	short sell	-71,334	0	-12,000	-59,334	-71,334	0	0.00	12,000	14.22	2,855.24	2,855.24	2	14	14	-71,334	-6,900	-140,288.45	-0.00	-59,334	-10,200	-119,385.14	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250617	no ric	no ric	no ric	no trade	111,700	0	0	111,700	111,700	0	0.00	0	0.00	-5,040.85	-5,040.85	5	35	35	111,700	0	550,585.01	0.01	111,700	1,700	555,575.97	0.01	ric exists	T,F,F,F,F
712	@NINGB89	605117.SH	605117.SS	China	20250617	59,450	no ric	no ric	cannot calc	8,000	0	8,000	0	8,000	8,000	52.74	0	0.00	-220.54	-220.54	7	53	53	8,000	8,000	58,542.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
713	@QUECH1	605183.SH	605183.SS	China	20250617	532,072	no ric	no ric	long buy	250,437	0	3,200	247,237	250,437	3,200	16.91	0	0.00	-1,993.91	-1,993.91	2	17	17	250,437	3,200	587,745.38	0.01	247,237	22,800	582,151.45	0.01	ric exists	T,F,F,F,F
714	@KUNSH5	605333.SH	605333.SS	China	20250617	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	1,116.48	1,116.48	4	26	27	-10,900	0	-40,094.57	-0.00	-10,900	0	-41,207.38	-0.00	ric exists	T,F,F,F,F
715	@EASTR12	605499.SH	605499.SS	China	20250617	649,825	no ric	no ric	buy cover	-36,030	0	900	-36,930	-36,030	900	322.83	0	0.00	63,266.98	63,266.98	44	315	321	-36,030	900	-1,579,754.87	-0.02	-36,930	0	-1,683,335.15	-0.02	ric exists	T,F,F,F,F
716	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250617	12,892,460	no ric	no ric	buy cover	-124,000	0	4,000	-128,000	-124,000	4,000	32.95	0	0.00	119,113.98	15,174.39	4	32	33	-124,000	4,000	-511,026.01	-0.01	-128,000	6,000	-543,015.56	-0.01	ric exists	T,F,F,F,F
717	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250617	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	1,500.00	191.09	3	21	21	30,000	0	78,920.19	0.00	30,000	0	78,731.16	0.00	ric exists	T,F,F,F,F
718	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250617	42,258,455	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,440.00	-183.45	1	10	10	24,000	0	30,819.01	0.00	24,000	0	31,003.25	0.00	ric exists	T,F,F,F,F
719	@SHENG24	6069.HK	6069.HK	Hong Kong	20250617	11,074,305	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,840.00	871.37	1	12	12	18,000	0	26,599.74	0.00	18,000	0	25,729.03	0.00	ric exists	T,F,F,F,F
720	@COUNT118	6098.HK	6098.HK	Hong Kong	20250617	252,914,803	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-260.00	-33.12	1	7	7	26,000	0	22,125.69	0.00	26,000	0	22,159.37	0.00	ric exists	T,F,F,F,F
721	@RECRU27	6098.T	6098.T	Japan	20250617	339,044,514	no ric	no ric	long buy	13,000	0	4,300	8,700	13,000	4,300	7,909.91	0	0.00	-384,110.82	-2,655.15	55	7,900	7,912	13,000	4,300	709,572.62	0.01	8,700	5,400	479,331.66	0.00	ric exists	T,F,F,F,F
722	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250617	300,227,988	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,370,000	0	499,152.78	0.00	1,370,000	0	499,165.51	0.00	ric exists	T,F,F,F,F
723	@AMADA1	6113.T	6113.T	Japan	20250617	61,959,301	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	-264,000.00	-1,824.89	11	1,527	1,530	26,400	0	278,528.33	0.00	26,400	200	281,597.54	0.00	ric exists	T,F,F,F,F
724	@MORIS3	6141.T	6141.T	Japan	20250617	15,368,129	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-1,600.00	-11.06	21	3,109	3,099	1,600	0	34,369.02	0.00	1,600	0	34,532.77	0.00	ric exists	T,F,F,F,F
725	@JAPAN372	6178.T	6178.T	Japan	20250617	319,157,828	no ric	no ric	long buy	254,200	0	100	254,100	254,200	100	1,335.00	0	0.00	381,491.32	2,637.04	9	1,338	1,336	254,200	100	2,350,825.14	0.02	254,100	300	2,357,692.33	0.02	ric exists	T,F,F,F,F
726	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250617	512,649,579	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	21,840.00	2,782.28	1	6	6	312,000	0	234,108.33	0.00	312,000	0	231,331.93	0.00	ric exists	T,F,F,F,F
727	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250617	147,947	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,178.41	-1,178.41	12	360	368	-13,000	0	-159,020.76	-0.00	-13,000	0	-157,994.51	-0.00	ric exists	T,F,F,F,F
728	@TOYOT13	6201.T	6201.T	Japan	20250617	22,198,096	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	350,000.00	2,419.36	114	16,500	16,450	3,500	0	399,005.05	0.00	3,500	0	398,348.28	0.00	ric exists	T,F,F,F,F
729	@NOMUR64	6254.T	6254.T	Japan	20250617	638,046	400	400	short sell	-41,900	0	-400	-41,500	-41,900	0	0.00	400	2,406.50	-4,368,562.57	-30,197.51	17	2,434	2,400	-41,900	-400	-704,629.79	-0.01	-41,500	-200	-670,762.30	-0.01	ric exists	T,F,F,F,F
730	@SIGUR1	6257.TW	6257.TW	Taiwan	20250617	8,551,965	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	5,123.97	5,123.97	3	80	80	176,000	0	476,563.52	0.00	176,000	0	471,891.35	0.00	ric exists	T,F,F,F,F
731	@MODEC1	6269.T	6269.T	Japan	20250617	6,975,640	no ric	no ric	buy cover	-11,000	0	100	-11,100	-11,000	100	5,780.00	0	0.00	-215,037.57	-1,486.44	40	5,850	5,842	-11,000	100	-444,605.63	-0.00	-11,100	100	-449,099.52	-0.00	ric exists	T,F,F,F,F
732	@WISTR2	6285.TW	6285.TW	Taiwan	20250617	5,601,134	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,673.05	-1,673.05	4	122	121	-55,000	0	-227,681.50	-0.00	-55,000	0	-226,226.33	-0.00	ric exists	T,F,F,F,F
733	@KOMAT8	6301.T	6301.T	Japan	20250617	169,645,389	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	68,000.00	470.05	31	4,464	4,466	-17,000	0	-524,323.73	-0.01	-17,000	8,300	-527,124.43	-0.01	ric exists	T,F,F,F,F
734	@HITAC41	6305.T	6305.T	Japan	20250617	22,934,062	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-44,400.00	-306.91	30	4,354	4,359	11,100	0	333,916.44	0.00	11,100	0	335,707.67	0.00	ric exists	T,F,F,F,F
735	@KUBOT6	6326.T	6326.T	Japan	20250617	146,810,231	no ric	no ric	buy cover	-84,800	0	7,300	-92,100	-84,800	7,300	1,601.34	0	0.00	-2,783,109.84	-19,238.13	11	1,605	1,602	-84,800	7,300	-940,366.81	-0.01	-92,100	12,000	-1,006,359.97	-0.01	ric exists	T,F,F,F,F
736	@EBARA3	6361.T	6361.T	Japan	20250617	71,813,562	no ric	no ric	long buy	48,400	0	100	48,300	48,400	100	2,249.50	0	0.00	3,361,735.38	23,237.86	16	2,298	2,288	48,400	100	768,628.13	0.01	48,300	2,600	747,150.79	0.01	ric exists	T,F,F,F,F
737	@DAIKI4	6367.T	6367.T	Japan	20250617	68,326,134	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	16,090.87	0	0.00	421,094.41	2,910.80	111	16,100	16,075	0	2,300	0.00	0.00	-2,300	-400	-259,776.52	-0.00	ric exists	T,F,F,F,F
738	@ORGAN10	6368.T	6368.T	Japan	20250617	4,568,145	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-2,000,000.00	-13,824.92	56	8,140	8,124	-12,500	0	-703,008.90	-0.01	-12,500	0	-692,251.59	-0.01	ric exists	T,F,F,F,F
739	@VOLTR2	6409.TW	6409.TW	Taiwan	20250617	2,200,178	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	447.70	447.70	46	1,345	1,349	3,000	0	136,914.28	0.00	3,000	0	136,599.06	0.00	ric exists	T,F,F,F,F
740	@SANKY14	6417.T	6417.T	Japan	20250617	31,348,597	no ric	no ric	buy cover	-21,200	0	700	-21,900	-21,200	700	2,566.57	0	0.00	-397,866.78	-2,750.24	18	2,562	2,569	-21,200	700	-375,194.64	-0.00	-21,900	0	-386,568.90	-0.00	ric exists	T,F,F,F,F
741	@TAKEU1	6432.T	6432.T	Japan	20250617	4,440,931	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	4,500.00	-26,029.25	-179.93	31	4,535	4,523	-1,000	-100	-31,333.12	-0.00	-900	0	-28,168.91	-0.00	ric exists	T,F,F,F,F
742	@EZCON1	6442.TW	6442.TW	Taiwan	20250617	224,481	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,375.98	2,375.98	16	483	491	-13,000	0	-213,056.95	-0.00	-13,000	0	-215,647.10	-0.00	ric exists	T,F,F,F,F
743	@PHARM121	6446.TW	6446.TW	Taiwan	20250617	5,340,121	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,227.93	-1,227.93	18	527	527	-21,000	0	-375,521.78	-0.00	-21,000	0	-374,657.21	-0.00	ric exists	T,F,F,F,F
744	@SEGAS1	6460.T	6460.T	Japan	20250617	32,282,397	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-410,400.00	-2,836.87	22	3,128	3,124	-22,800	0	-492,751.55	-0.00	-22,800	0	-492,091.99	-0.00	ric exists	T,F,F,F,F
745	@BORAP2	6472.TW	6472.TW	Taiwan	20250617	202,446	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-14,960.72	-14,960.72	27	801	803	-46,000	0	-1,250,246.26	-0.01	-46,000	0	-1,236,466.96	-0.01	ric exists	T,F,F,F,F
746	@MINEB3	6479.T	6479.T	Japan	20250617	83,480,057	2,100	2,100	short sell	-24,900	0	-2,100	-22,800	-24,900	0	0.00	2,100	2,048.07	-1,078,179.56	-7,452.87	14	2,056	2,050	-24,900	-2,100	-353,797.26	-0.00	-22,800	-7,100	-318,040.16	-0.00	ric exists	T,F,F,F,F
747	@THKCO2	6481.T	6481.T	Japan	20250617	11,261,494	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-108,000.00	-746.55	27	3,870	3,878	-18,000	0	-481,293.37	-0.00	-18,000	0	-482,681.53	-0.00	ric exists	T,F,F,F,F
748	@HITAC26	6501.T	6501.T	Japan	20250617	864,704,019	no ric	no ric	cannot calc	3,400	0	3,400	0	3,400	3,400	4,016.00	0	0.00	9,312.46	64.37	28	4,019	4,016	3,400	3,400	94,411.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
749	@MITSU71	6503.T	6503.T	Japan	20250617	408,761,461	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	232,650.00	1,608.18	21	3,005	2,996	4,700	0	97,581.78	0.00	4,700	-100	96,400.63	0.00	ric exists	T,F,F,F,F
750	@FUJIE6	6504.T	6504.T	Japan	20250617	25,663,406	no ric	no ric	long buy	10,300	0	400	9,900	10,300	400	6,479.50	0	0.00	198,431.53	1,371.65	45	6,481	6,474	10,300	400	461,217.37	0.00	9,900	300	443,900.87	0.00	ric exists	T,F,F,F,F
751	@MEIDE2	6508.T	6508.T	Japan	20250617	6,071,328	no ric	no ric	long sell	3,600	0	-100	3,700	3,600	0	0.00	100	4,865.00	53,468.38	369.60	34	4,885	4,894	3,600	-100	121,504.81	0.00	3,700	0	125,049.44	0.00	ric exists	T,F,F,F,F
752	@SOCIO2	6526.T	6526.T	Japan	20250617	26,347,234	no ric	no ric	buy cover	-10,100	0	400	-10,500	-10,100	400	2,581.50	0	0.00	-1,166,867.12	-8,065.92	18	2,604	2,586	-10,100	400	-181,749.05	-0.00	-10,500	200	-181,624.96	-0.00	ric exists	T,F,F,F,F
753	@BAYCU1	6532.T	6532.T	Japan	20250617	34,773,518	no ric	no ric	long sell	25,100	0	-1,200	26,300	25,100	0	0.00	1,200	7,513.83	-1,242,786.08	-8,590.71	52	7,497	7,518	25,100	-1,200	1,300,132.57	0.01	26,300	-700	1,377,101.82	0.01	ric exists	T,F,F,F,F
754	@JAPAN382	6544.T	6544.T	Japan	20250617	22,564,256	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	0.00	0.00	28	4,015	4,017	-15,300	0	-424,427.37	-0.00	-15,300	100	-426,312.47	-0.00	ric exists	T,F,F,F,F
755	@MAKIT6	6586.T	6586.T	Japan	20250617	45,966,357	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-19,800.00	-136.87	30	4,306	4,290	-1,800	0	-53,551.66	-0.00	-1,800	0	-53,652.10	-0.00	ric exists	T,F,F,F,F
756	@NIDEC6	6594.T	6594.T	Japan	20250617	168,330,892	1,100	1,100	short sell	-73,800	0	-1,100	-72,700	-73,800	0	0.00	1,100	2,929.55	-3,201,159.46	-22,127.88	20	2,932	2,931	-73,800	-1,100	-1,494,764.12	-0.01	-72,700	-3,300	-1,456,825.26	-0.01	ric exists	T,F,F,F,F
757	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250617	97,136,944	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	37.50	4.78	5	42	42	-150	0	-804.49	-0.00	-150	0	-809.29	-0.00	ric exists	T,F,F,F,F
758	@OMRON4	6645.T	6645.T	Japan	20250617	40,747,924	900	900	short sell	-43,500	0	-900	-42,600	-43,500	0	0.00	900	3,799.89	1,592,977.71	11,011.39	26	3,781	3,794	-43,500	-900	-1,136,376.75	-0.01	-42,600	-1,900	-1,128,746.93	-0.01	ric exists	T,F,F,F,F
759	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250617	200,281	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-907.35	-907.35	7	218	220	-4,000	0	-29,656.28	-0.00	-4,000	0	-28,775.52	-0.00	ric exists	T,F,F,F,F
760	@HAIER7	6690.HK	6690.HK	Hong Kong	20250617	353,630,185	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,000.00	382.18	3	23	23	10,000	0	29,555.27	0.00	10,000	0	29,173.83	0.00	ric exists	T,F,F,F,F
761	@NECCO8	6701.T	6701.T	Japan	20250617	317,432,844	1,400	1,400	short sell	-21,500	0	-1,400	-20,100	-21,500	0	0.00	1,400	4,078.50	-1,639,371.14	-11,332.09	28	4,115	4,087	-21,500	-1,400	-611,272.28	-0.01	-20,100	-300	-562,986.88	-0.01	ric exists	T,F,F,F,F
762	@FUJIT27	6702.T	6702.T	Japan	20250617	401,706,819	no ric	no ric	buy cover	-69,300	0	4,700	-74,000	-69,300	4,700	3,495.34	0	0.00	-3,128,267.83	-21,624.02	24	3,507	3,497	-69,300	4,700	-1,679,172.86	-0.02	-74,000	0	-1,778,937.38	-0.02	ric exists	T,F,F,F,F
763	@SANKE4	6707.T	6707.T	Japan	20250617	1,754,534	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-405,900.00	-2,805.77	56	8,155	8,108	-900	0	-50,709.91	-0.00	-900	0	-48,118.25	-0.00	ric exists	T,F,F,F,F
764	@NECEL1	6723.T	6723.T	Japan	20250617	434,210,900	no ric	no ric	buy cover	-12,800	0	25,800	-38,600	-12,800	25,800	1,899.02	0	0.00	-1,309,584.66	-9,052.45	13	1,900	1,898	-12,800	25,800	-168,031.22	-0.00	-38,600	0	-499,727.92	-0.00	ric exists	T,F,F,F,F
765	@SEIKO5	6724.T	6724.T	Japan	20250617	68,730,119	no ric	no ric	long sell	42,700	0	-100	42,800	42,700	0	0.00	100	1,833.00	1,152,588.09	7,967.22	13	1,863	1,857	42,700	-100	549,625.83	0.01	42,800	-400	545,340.19	0.01	ric exists	T,F,F,F,F
766	@MATSU30	6752.T	6752.T	Japan	20250617	443,072,320	no ric	no ric	long sell	58,900	0	-200	59,100	58,900	0	0.00	200	1,499.00	-324,869.49	-2,245.65	10	1,498	1,495	58,900	-200	609,612.01	0.01	59,100	-100	616,654.59	0.01	ric exists	T,F,F,F,F
767	@FUJIT32	6755.T	6755.T	Japan	20250617	327,395	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,794	2,795	-26	0	-501.91	-0.00	-26	0	-504.14	-0.00	ric exists	T,F,F,F,F
768	@TTWAA1	6757.TW	6757.TW	Taiwan	20250617	408,843	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	13,361.17	13,361.17	3	87	86	181,000	0	534,936.19	0.01	181,000	0	522,062.30	0.01	ric exists	T,F,F,F,F
769	@SONYC16	6758.T	6758.T	Japan	20250617	1,335,012,733	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	501,000.00	3,463.14	26	3,751	3,734	33,400	0	865,605.36	0.01	33,400	0	865,973.08	0.01	ric exists	T,F,F,F,F
770	@ALPSE2	6770.T	6770.T	Japan	20250617	34,400,422	900	900	short sell	-9,900	0	-900	-9,000	-9,900	0	0.00	900	1,398.72	-347,731.83	-2,403.68	10	1,410	1,402	-9,900	-900	-96,445.22	-0.00	-9,000	-200	-85,724.69	-0.00	ric exists	T,F,F,F,F
771	@POWER587	6770.TW	6770.TW	Taiwan	20250617	27,011,968	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-322.62	-322.62	1	15	15	-64,000	0	-32,574.40	-0.00	-64,000	0	-32,282.74	-0.00	ric exists	T,F,F,F,F
772	@VISER1	6789.TW	6789.TW	Taiwan	20250617	1,443,168	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,355.69	1,355.69	7	210	210	6,000	0	42,855.70	0.00	6,000	0	41,538.30	0.00	ric exists	T,F,F,F,F
773	@FOSIT1	6805.TW	6805.TW	Taiwan	20250617	241,523	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-2,274.30	-2,274.30	27	798	797	-7,000	0	-189,542.30	-0.00	-7,000	0	-187,447.09	-0.00	ric exists	T,F,F,F,F
774	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250617	220,050,003	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-620.00	-78.98	0	4	4	62,000	0	30,803.72	0.00	62,000	0	30,883.50	0.00	ric exists	T,F,F,F,F
775	@YAMAT10	6845.T	6845.T	Japan	20250617	93,022,798	no ric	no ric	buy cover	-3,500	0	1,400	-4,900	-3,500	1,400	1,272.57	0	0.00	41,784.20	288.83	9	1,271	1,272	-3,500	1,400	-30,735.48	-0.00	-4,900	700	-43,526.84	-0.00	ric exists	T,F,F,F,F
776	@NIHON32	6849.T	6849.T	Japan	20250617	30,213,751	no ric	no ric	no trade	-69,700	0	0	-69,700	-69,700	0	0.00	0	0.00	-418,200.00	-2,890.79	12	1,704	1,707	-69,700	0	-820,835.61	-0.01	-69,700	-200	-821,579.11	-0.01	ric exists	T,F,F,F,F
777	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250617	19,652,355	2,000	2,000	short sell	-8,000	0	-2,000	-6,000	-8,000	0	0.00	2,000	63.28	4,141.00	527.54	8	63	63	-8,000	-2,000	-63,900.53	-0.00	-6,000	0	-48,308.81	-0.00	ric exists	T,F,F,F,F
778	@HORIB1	6856.T	6856.T	Japan	20250617	5,604,757	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	123,000.00	850.23	71	10,275	10,243	600	0	42,595.08	0.00	600	0	41,930.67	0.00	ric exists	T,F,F,F,F
779	@ADVAN93	6857.T	6857.T	Japan	20250617	227,731,091	no ric	no ric	buy cover	-6,200	0	100	-6,300	-6,200	100	9,290.00	0	0.00	-1,404,160.39	-9,706.20	66	9,550	9,566	-6,200	100	-409,092.45	-0.00	-6,300	100	-407,612.31	-0.00	ric exists	T,F,F,F,F
780	@KEYEN4	6861.T	6861.T	Japan	20250617	46,381,910	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-712,000.00	-4,921.67	394	56,990	57,147	800	0	315,003.26	0.00	800	0	321,343.54	0.00	ric exists	T,F,F,F,F
781	@FLATG7	6865.HK	6865.HK	Hong Kong	20250617	4,294,308	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	320.00	40.77	1	8	8	16,000	0	16,815.93	0.00	16,000	0	16,775.59	0.00	ric exists	T,F,F,F,F
782	@SYSME2	6869.T	6869.T	Japan	20250617	98,881,865	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	107,250.00	741.36	17	2,462	2,461	-6,500	0	-110,567.58	-0.00	-6,500	-4,300	-111,802.97	-0.00	ric exists	T,F,F,F,F
783	@JVENE1	6869.TW	6869.TW	Taiwan	20250617	392,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-471.56	-471.56	6	170	172	-25,000	0	-144,209.59	-0.00	-25,000	0	-143,877.58	-0.00	ric exists	T,F,F,F,F
784	@HDREN1	6873.TW	6873.TW	Taiwan	20250617	995,141	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-489.23	-489.23	9	252	253	-3,000	0	-25,703.24	-0.00	-3,000	0	-25,237.82	-0.00	ric exists	T,F,F,F,F
785	@SUZHO56	688001.SH	688001.SS	China	20250617	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.20	-0.20	3	25	25	-32	0	-109.60	-0.00	-32	0	-109.39	-0.00	ric exists	T,F,F,F,F
786	@NINGB74	688005.SH	688005.SS	China	20250617	no ric	no ric	no ric	buy cover	-41	0	3,500	-3,541	-41	3,500	20.41	0	0.00	-262.10	-262.10	3	21	21	-41	3,500	-117.58	-0.00	-3,541	-18,600	-9,802.15	-0.00	ric exists	T,F,F,F,F
787	@CHINA2417	688009.SH	688009.SS	China	20250617	5,892,379	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	4,617.91	4,617.91	1	5	5	1,590,502	0	1,127,567.80	0.01	1,590,502	0	1,122,847.97	0.01	ric exists	T,F,F,F,F
788	@LEADE63	688017.SH	688017.SS	China	20250617	39,518	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-9.19	-9.19	17	121	120	-68	0	-1,142.50	-0.00	-68	0	-1,133.21	-0.00	ric exists	T,F,F,F,F
789	@SHENZ288	688025.SH	688025.SS	China	20250617	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-25.79	-25.79	9	65	66	85	0	772.84	0.00	85	0	798.56	0.00	ric exists	T,F,F,F,F
790	@QUANT100	688027.SH	688027.SS	China	20250617	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	-17,484.74	-17,484.74	40	286	284	-16,144	0	-643,196.72	-0.01	-16,144	0	-625,654.37	-0.01	ric exists	T,F,F,F,F
791	@TRANS586	688031.SH	688031.SS	China	20250617	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	0.55	0.55	6	45	45	-15	0	-93.60	-0.00	-15	500	-94.14	-0.00	ric exists	T,F,F,F,F
792	@SHENZ287	688036.SH	688036.SS	China	20250617	999,153	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-11.42	-11.42	11	76	77	29	0	306.89	0.00	29	0	318.28	0.00	ric exists	T,F,F,F,F
793	@HYGON1	688041.SH	688041.SS	China	20250617	802,204	no ric	no ric	no trade	-5,461	0	0	-5,461	-5,461	0	0.00	0	0.00	1,997.91	1,997.91	19	136	136	-5,461	0	-103,214.97	-0.00	-5,461	0	-105,203.50	-0.00	ric exists	T,F,F,F,F
794	@MABWE1	688062.SH	688062.SS	China	20250617	no ric	no ric	no ric	no trade	-5,406	0	0	-5,406	-5,406	0	0.00	0	0.00	1,427.06	1,427.06	4	26	26	-5,406	0	-19,275.55	-0.00	-5,406	-4,900	-20,700.82	-0.00	ric exists	T,F,F,F,F
795	@PYLON10	688063.SH	688063.SS	China	20250617	231,405	300	300	short sell	-19,370	0	-300	-19,070	-19,370	0	0.00	300	43.79	376.92	376.92	6	44	44	-19,370	-200	-118,139.51	-0.00	-19,070	-1,100	-116,678.16	-0.00	ric exists	T,F,F,F,F
796	@BEIJI291	688066.SH	688066.SS	China	20250617	210,672	167,300	147,867	short sell	-167,343	-131,865	-167,300	-43	-35,478	112,432	18.16	147,867	18.12	-1,349.30	-1,349.30	3	18	18	-35,478	-95,600	-89,982.88	-0.00	-43	0	-107.36	-0.00	ric exists	T,F,F,F,F
797	@PIOTE1	688072.SH	688072.SS	China	20250617	148,211	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	2,834.97	2,834.97	20	140	141	-11,724	0	-229,311.77	-0.00	-11,724	0	-232,125.95	-0.00	ric exists	T,F,F,F,F
798	@SHAND206	688087.SH	688087.SS	China	20250617	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.56	0.56	3	25	25	-42	0	-145.19	-0.00	-42	0	-145.74	-0.00	ric exists	T,F,F,F,F
799	@ARCSO1	688088.SH	688088.SS	China	20250617	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	1,578.06	1,578.06	6	46	46	39,400	0	250,566.39	0.00	39,400	0	248,965.73	0.00	ric exists	T,F,F,F,F
800	@SHANG380	688091.SH	688091.SS	China	20250617	68,291	3,100	3,100	short sell	-21,100	0	-3,100	-18,000	-21,100	0	0.00	3,100	45.87	1,592.30	1,592.30	6	45	46	-21,100	-1,800	-133,422.45	-0.00	-18,000	-5,800	-115,219.46	-0.00	ric exists	T,F,F,F,F
801	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250617	226,649,698	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-2,475.00	-315.30	1	8	8	82,500	0	88,809.13	0.00	82,500	0	89,126.69	0.00	ric exists	T,F,F,F,F
802	@WILLF1	688100.SH	688100.SS	China	20250617	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.22	2.22	5	33	33	65	0	299.66	0.00	65	0	297.41	0.00	ric exists	T,F,F,F,F
803	@SUZHO69	688106.SH	688106.SS	China	20250617	14,754	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.52	-0.52	2	17	17	48	0	114.99	0.00	48	0	115.50	0.00	ric exists	T,F,F,F,F
804	@BEIJI307	688111.SH	688111.SS	China	20250617	106,871	no ric	no ric	no trade	43,470	0	0	43,470	43,470	0	0.00	0	0.00	-14,977.24	-14,977.24	38	273	274	43,470	0	1,655,792.24	0.02	43,470	900	1,670,619.43	0.02	ric exists	T,F,F,F,F
805	@MGITE1	688114.SH	688114.SS	China	20250617	349,623	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	197.21	197.21	9	66	66	-4,900	0	-44,790.84	-0.00	-4,900	-2,800	-44,983.98	-0.00	ric exists	T,F,F,F,F
806	@WESTE190	688122.SH	688122.SS	China	20250617	270,003	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.27	0.27	7	48	48	-89	0	-595.01	-0.00	-89	0	-595.23	-0.00	ric exists	T,F,F,F,F
807	@NATIO264	688126.SH	688126.SS	China	20250617	no ric	no ric	no ric	no trade	-359,579	-39,240	0	-359,579	-320,339	39,240	18.21	0	0.00	-1,680.82	-1,680.82	3	18	18	-320,339	0	-812,029.45	-0.01	-359,579	-154,700	-909,762.50	-0.01	ric exists	T,F,F,F,F
808	@JOULW1	688141.SH	688141.SS	China	20250617	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	830.18	830.18	4	30	30	-22,500	0	-94,296.44	-0.00	-22,500	0	-95,118.09	-0.00	ric exists	T,F,F,F,F
809	@VANCH1	688153.SH	688153.SS	China	20250617	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.93	-2.93	4	29	29	-52	0	-211.05	-0.00	-52	0	-208.10	-0.00	ric exists	T,F,F,F,F
810	@BEIJI316	688169.SH	688169.SS	China	20250617	86,567	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	18.40	18.40	29	212	213	-99	0	-2,919.77	-0.00	-99	0	-2,937.91	-0.00	ric exists	T,F,F,F,F
811	@HALOM1	688173.SH	688173.SS	China	20250617	7,172	7,172	4,548	short sell	-7,172	-2,624	-7,172	0	-4,548	0	0.00	4,548	13.31	35.04	35.04	2	13	13	-4,548	-7,200	-8,386.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@BIOTH1	688177.SH	688177.SS	China	20250617	137,757	5,600	5,600	short sell	-5,660	0	-5,600	-60	-5,660	0	0.00	5,600	25.46	426.94	426.94	3	25	25	-5,660	-3,200	-19,629.37	-0.00	-60	0	-217.47	-0.00	ric exists	T,F,F,F,F
813	@SHANG316	688180.SH	688180.SS	China	20250617	214,150	101,800	101,800	short sell	-168,921	-64,601	-101,800	-67,121	-104,320	64,601	35.65	101,800	35.03	6,476.22	6,476.22	5	35	35	-104,320	-58,200	-503,310.64	-0.01	-67,121	-120,800	-334,128.31	-0.00	ric exists	T,F,F,F,F
814	@CANSI4	688185.SH	688185.SS	China	20250617	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	7.51	7.51	8	60	61	-77	0	-644.12	-0.00	-77	0	-651.57	-0.00	ric exists	T,F,F,F,F
815	@ZHUZH19	688187.SH	688187.SS	China	20250617	897,091	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-1,287.98	-1,287.98	6	42	42	215,335	0	1,264,462.39	0.01	215,335	0	1,265,636.10	0.01	ric exists	T,F,F,F,F
816	@SHANG297	688188.SH	688188.SS	China	20250617	315,659	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	797.50	797.50	19	139	139	14,942	0	290,047.20	0.00	14,942	0	289,223.50	0.00	ric exists	T,F,F,F,F
817	@AUTEL3	688208.SH	688208.SS	China	20250617	2,661,847	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	11.27	11.27	4	29	30	-58	0	-236.69	-0.00	-58	0	-247.94	-0.00	ric exists	T,F,F,F,F
818	@SHANG386	688212.SH	688212.SS	China	20250617	92,471	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	6,642.48	6,642.48	7	48	49	-37,210	0	-248,869.98	-0.00	-37,210	0	-255,489.74	-0.00	ric exists	T,F,F,F,F
819	@ASRAA1	688220.SH	688220.SS	China	20250617	404,155	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	759.75	759.75	10	72	73	-7,600	0	-76,637.75	-0.00	-7,600	0	-77,390.56	-0.00	ric exists	T,F,F,F,F
820	@HITGE1	688222.SH	688222.SS	China	20250617	24,466	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-3,924.07	-3,924.07	2	16	17	70,936	0	161,735.71	0.00	70,936	0	165,645.14	0.00	ric exists	T,F,F,F,F
821	@SICCC1	688234.SH	688234.SS	China	20250617	97,576	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.84	-1.84	8	57	57	-24	0	-190.03	-0.00	-24	0	-188.18	-0.00	ric exists	T,F,F,F,F
822	@JADAR3	688252.SH	688252.SS	China	20250617	147,019	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.04	2.04	3	22	22	44	0	134.70	0.00	44	0	132.64	0.00	ric exists	T,F,F,F,F
823	@CAMBR63	688256.SH	688256.SS	China	20250617	146,385	no ric	no ric	buy cover	-8,806	0	1,100	-9,906	-8,806	1,100	578.54	0	0.00	32,532.16	32,532.16	80	573	577	-8,806	1,100	-703,155.39	-0.01	-9,906	-5,700	-824,235.69	-0.01	ric exists	T,F,F,F,F
824	@CCORE1	688262.SH	688262.SS	China	20250617	no ric	no ric	no ric	no trade	-63,871	0	0	-63,871	-63,871	0	0.00	0	0.00	-2,438.76	-2,438.76	4	25	25	-63,871	0	-223,823.18	-0.00	-63,871	-8,400	-221,364.22	-0.00	ric exists	T,F,F,F,F
825	@SUZHO65	688266.SH	688266.SS	China	20250617	no ric	no ric	no ric	no trade	-26,086	-26,086	0	-26,086	0	26,086	124.13	0	0.00	-3,667.54	-3,667.54	16	115	119	0	0	0.00	0.00	-26,086	0	-447,140.89	-0.00	ric exists	T,F,F,F,F
826	@SHANG411	688271.SH	688271.SS	China	20250617	no ric	no ric	no ric	buy cover	-79,005	0	8,200	-87,205	-79,005	8,200	126.50	0	0.00	7,494.16	7,494.16	18	126	127	-79,005	8,200	-1,389,127.94	-0.01	-87,205	0	-1,540,926.11	-0.02	ric exists	T,F,F,F,F
827	@ZHEJI344	688298.SH	688298.SS	China	20250617	3,888	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.96	-0.96	4	26	26	-60	0	-215.94	-0.00	-60	0	-214.97	-0.00	ric exists	T,F,F,F,F
828	@NOVOR19	688300.SH	688300.SS	China	20250617	138,381	no ric	no ric	long sell	125,781	0	-600	126,381	125,781	0	0.00	600	41.97	-581.85	-581.85	6	42	42	125,781	-600	734,740.78	0.01	126,381	0	738,759.34	0.01	ric exists	T,F,F,F,F
829	@IRAYT1	688301.SH	688301.SS	China	20250617	7,849	500	500	short sell	-2,101	0	-500	-1,601	-2,101	0	0.00	500	122.33	252.19	252.19	17	122	123	-2,101	-300	-35,700.68	-0.00	-1,601	0	-27,440.56	-0.00	ric exists	T,F,F,F,F
830	@FORTU131	688318.SH	688318.SS	China	20250617	10,568	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	9.45	9.45	14	103	102	74	0	1,065.62	0.00	74	0	1,056.07	0.00	ric exists	T,F,F,F,F
831	@REMEG4	688331.SH	688331.SS	China	20250617	no ric	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	599.85	599.85	9	62	63	-1,099	0	-9,439.79	-0.00	-1,099	-5,200	-10,038.77	-0.00	ric exists	T,F,F,F,F
832	@XIANB2	688333.SH	688333.SS	China	20250617	75,804	2,900	2,900	short sell	-22,500	0	-2,900	-19,600	-22,500	0	0.00	2,900	58.96	1,459.99	1,459.99	8	59	59	-22,500	-1,700	-184,048.86	-0.00	-19,600	-8,200	-161,704.92	-0.00	ric exists	T,F,F,F,F
833	@BEIJI336	688339.SH	688339.SS	China	20250617	142,055	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	-39.74	-39.74	3	21	21	-5,334	0	-15,571.67	-0.00	-5,334	0	-15,530.52	-0.00	ric exists	T,F,F,F,F
834	@SKYVE1	688361.SH	688361.SS	China	20250617	151,319	500	500	short sell	-68,855	0	-500	-68,355	-68,855	0	0.00	500	75.20	12,724.50	12,724.50	10	75	75	-68,855	-300	-721,180.46	-0.01	-68,355	-5,300	-728,608.63	-0.01	ric exists	T,F,F,F,F
835	@CICTM1	688387.SH	688387.SS	China	20250617	873,246	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-52.59	-52.59	1	5	5	-18,056	0	-13,781.38	-0.00	-18,056	0	-13,727.55	-0.00	ric exists	T,F,F,F,F
836	@HANGZ114	688475.SH	688475.SS	China	20250617	131,503	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	663.35	663.35	4	31	31	24,400	0	106,473.34	0.00	24,400	0	105,800.38	0.00	ric exists	T,F,F,F,F
837	@CHANG168	688503.SH	688503.SS	China	20250617	1,596	500	500	short sell	-8,000	0	-500	-7,500	-8,000	0	0.00	500	37.20	715.34	715.34	5	37	37	-8,000	-300	-41,215.92	-0.00	-7,500	0	-39,340.12	-0.00	ric exists	T,F,F,F,F
838	@SICHU130	688506.SH	688506.SS	China	20250617	no ric	no ric	no ric	buy cover	-19,954	-17,169	100	-20,054	-2,785	17,269	310.39	0	0.00	36,565.58	36,565.58	43	307	313	-2,785	100	-119,084.22	-0.00	-20,054	0	-901,921.82	-0.01	ric exists	T,F,F,F,F
839	@SHENZ316	688518.SH	688518.SS	China	20250617	903,815	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-1,694.68	-1,694.68	3	19	19	-14,100	0	-36,802.68	-0.00	-14,100	0	-35,104.72	-0.00	ric exists	T,F,F,F,F
840	@VERIS21	688521.SH	688521.SS	China	20250617	118,949	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-914.07	-914.07	12	86	86	-28,000	0	-336,947.62	-0.00	-28,000	-16,000	-336,003.11	-0.00	ric exists	T,F,F,F,F
841	@PEAKI2	688536.SH	688536.SS	China	20250617	30,092	700	700	short sell	-1,866	0	-700	-1,166	-1,866	0	0.00	700	136.88	-29.90	-29.90	19	137	137	-1,866	-400	-35,554.00	-0.00	-1,166	-2,800	-22,191.28	-0.00	ric exists	T,F,F,F,F
842	@EVERD2	688538.SH	688538.SS	China	20250617	no ric	no ric	no ric	no trade	-1,794,258	0	0	-1,794,258	-1,794,258	0	0.00	0	0.00	-12,592.19	-12,592.19	0	2	2	-1,794,258	0	-597,273.87	-0.01	-1,794,258	-458,600	-584,627.97	-0.01	ric exists	T,F,F,F,F
843	@AEROS29	688552.SH	688552.SS	China	20250617	no ric	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	-2,026.61	-2,026.61	5	39	39	-18,044	0	-98,918.74	-0.00	-18,044	0	-96,883.23	-0.00	ric exists	T,F,F,F,F
844	@SHENZ323	688559.SH	688559.SS	China	20250617	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-778.16	-778.16	4	32	32	-9,081	0	-40,714.15	-0.00	-9,081	0	-39,932.33	-0.00	ric exists	T,F,F,F,F
845	@QIANX1	688561.SH	688561.SS	China	20250617	71,799	40,600	19,985	short sell	-40,600	-20,615	-40,600	0	-19,985	0	0.00	19,985	32.33	328.67	328.67	4	32	32	-19,985	-23,200	-89,573.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
846	@FARAS1	688567.SH	688567.SS	China	20250617	283,460	no ric	no ric	buy cover	-97	0	800	-897	-97	800	13.41	0	0.00	-0.61	-0.61	2	13	13	-97	800	-181.44	-0.00	-897	-11,400	-1,674.94	-0.00	ric exists	T,F,F,F,F
847	@GEOVI3	688568.SH	688568.SS	China	20250617	no ric	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	1,477.59	1,477.59	5	33	33	-33,749	0	-157,093.42	-0.00	-33,749	-3,700	-158,556.80	-0.00	ric exists	T,F,F,F,F
848	@SHANG331	688578.SH	688578.SS	China	20250617	93,476	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-2,603.52	-2,603.52	13	92	93	8,800	0	112,589.99	0.00	8,800	0	115,183.25	0.00	ric exists	T,F,F,F,F
849	@CHIPS11	688595.SH	688595.SS	China	20250617	105,065	4,000	4,000	short sell	-21,900	0	-4,000	-17,900	-21,900	0	0.00	4,000	34.98	-856.41	-856.41	5	35	35	-21,900	-2,300	-107,246.64	-0.00	-17,900	-5,600	-86,912.80	-0.00	ric exists	T,F,F,F,F
850	@KBCCO2	688598.SH	688598.SS	China	20250617	5,266	5,266	5,266	short sell	-5,266	0	-5,266	0	-5,266	0	0.00	5,266	22.96	-108.66	-108.66	3	23	23	-5,266	-5,200	-16,935.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
851	@TRINA7	688599.SH	688599.SS	China	20250617	803,550	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.76	1.76	2	14	14	89	0	174.41	0.00	89	0	172.63	0.00	ric exists	T,F,F,F,F
852	@HUATA5	6886.HK	6886.HK	Hong Kong	20250617	144,485,871	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,240.00	285.36	2	15	15	14,000	0	27,573.03	0.00	14,000	0	27,288.36	0.00	ric exists	T,F,F,F,F
853	@APTME1	688617.SH	688617.SS	China	20250617	61,560	no ric	no ric	buy cover	-4,900	0	800	-5,700	-4,900	800	406.26	0	0.00	-2,734.10	-2,734.10	57	406	405	-4,900	800	-277,078.01	-0.00	-5,700	0	-319,581.23	-0.00	ric exists	T,F,F,F,F
854	@BEIJI357	688621.SH	688621.SS	China	20250617	106,881	no ric	no ric	long buy	22,400	0	1,600	20,800	22,400	1,600	48.74	0	0.00	-6,705.90	-6,705.90	7	48	49	22,400	1,600	148,256.98	0.00	20,800	6,000	144,090.46	0.00	ric exists	T,F,F,F,F
855	@ANHUI137	688639.SH	688639.SS	China	20250617	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.88	-2.88	4	32	32	-78	0	-349.38	-0.00	-78	0	-346.47	-0.00	ric exists	T,F,F,F,F
856	@SHANG360	688660.SH	688660.SS	China	20250617	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.87	0.87	1	8	8	-91	0	-105.45	-0.00	-91	0	-106.31	-0.00	ric exists	T,F,F,F,F
857	@DONGG15	688668.SH	688668.SS	China	20250617	632,586	2,100	2,100	short sell	-10,700	0	-2,100	-8,600	-10,700	0	0.00	2,100	63.49	1,207.74	1,207.74	9	63	64	-10,700	-1,200	-94,157.30	-0.00	-8,600	-2,200	-76,807.96	-0.00	ric exists	T,F,F,F,F
858	@CHENG93	688696.SH	688696.SS	China	20250617	no ric	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	118.58	-425.19	-425.19	16	117	118	0	-1,500	0.00	0.00	1,500	-100	25,174.75	0.00	ric exists	T,F,F,F,F
859	@ZHUHA19	688772.SH	688772.SS	China	20250617	784,867	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.26	-0.26	2	14	14	68	0	133.35	0.00	68	0	133.60	0.00	ric exists	T,F,F,F,F
860	@GUOGU3	688776.SH	688776.SS	China	20250617	45,640	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	13.19	13.19	15	108	111	-38	0	-569.01	-0.00	-38	0	-582.15	-0.00	ric exists	T,F,F,F,F
861	@TIANN5	688819.SH	688819.SS	China	20250617	70,354	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.60	0.60	4	26	26	98	0	351.61	0.00	98	0	350.97	0.00	ric exists	T,F,F,F,F
862	@FERRO28	6890.T	6890.T	Japan	20250617	3,382,842	1,300	1,300	short sell	-17,000	0	-1,300	-15,700	-17,000	0	0.00	1,300	2,752.23	-1,276,732.56	-8,825.36	19	2,768	2,756	-17,000	-1,300	-325,118.30	-0.00	-15,700	-400	-292,873.43	-0.00	ric exists	T,F,F,F,F
863	@CASIO5	6952.T	6952.T	Japan	20250617	36,040,501	no ric	no ric	long sell	92,500	0	-1,500	94,000	92,500	0	0.00	1,500	1,079.37	514,444.76	3,556.08	7	1,081	1,080	92,500	-1,500	690,866.02	0.01	94,000	-600	701,599.59	0.01	ric exists	T,F,F,F,F
864	@ROHMC2	6963.T	6963.T	Japan	20250617	42,143,201	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-24,000.00	-165.90	11	1,652	1,662	-12,000	0	-136,967.55	-0.00	-12,000	0	-137,409.34	-0.00	ric exists	T,F,F,F,F
865	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250617	27,421,244	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	7,800.00	993.67	3	20	21	12,000	0	31,262.34	0.00	12,000	0	30,269.45	0.00	ric exists	T,F,F,F,F
866	@KYOCE2	6971.T	6971.T	Japan	20250617	325,485,703	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	1,704.69	-2,277.29	-15.74	12	1,706	1,705	-1,600	-1,600	-18,859.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@TAIYO10	6976.T	6976.T	Japan	20250617	19,639,016	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-237,350.00	-1,640.67	16	2,356	2,354	-10,100	0	-164,442.94	-0.00	-10,100	0	-163,526.13	-0.00	ric exists	T,F,F,F,F
868	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250617	1,364,387	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	256.00	32.61	1	6	6	-1,600	0	-1,212.79	-0.00	-1,600	0	-1,245.43	-0.00	ric exists	T,F,F,F,F
869	@MURAT5	6981.T	6981.T	Japan	20250617	341,445,184	no ric	no ric	buy cover	-69,000	0	4,000	-73,000	-69,000	4,000	2,106.49	0	0.00	-1,711,997.69	-11,834.11	15	2,108	2,107	-69,000	4,000	-1,004,715.45	-0.01	-73,000	300	-1,055,775.63	-0.01	ric exists	T,F,F,F,F
870	@NITTO9	6988.T	6988.T	Japan	20250617	208,040,040	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	842,700.00	5,825.13	18	2,624	2,610	31,800	0	576,414.10	0.01	31,800	0	573,126.02	0.01	ric exists	T,F,F,F,F
871	@MORID1	6993.T	6993.T	Japan	20250617	702,137	no ric	no ric	buy cover	-3,131,400	0	56,800	-3,188,200	-3,131,400	56,800	24.70	0	0.00	-6,359,191.18	-43,957.65	0	25	24	-3,131,400	56,800	-540,885.03	-0.01	-3,188,200	-47,000	-508,890.63	-0.01	ric exists	T,F,F,F,F
872	@ISHIK5	7013.T	7013.T	Japan	20250617	29,486,620	3,800	3,800	short sell	-4,800	0	-3,800	-1,000	-4,800	0	0.00	3,800	15,902.11	-760,927.82	-5,259.88	111	16,050	15,933	-4,800	-3,800	-532,283.10	-0.01	-1,000	-1,400	-110,031.57	-0.00	ric exists	T,F,F,F,F
873	@FINAN321	7148.T	7148.T	Japan	20250617	7,805,286	no ric	no ric	buy cover	0	100	22,100	-22,100	-100	22,000	2,350.32	0	0.00	-430,660.96	-2,976.93	16	2,353	2,350	-100	22,100	-1,625.73	-0.00	-22,100	0	-357,507.87	-0.00	ric exists	T,F,F,F,F
874	@SBISU1	7163.T	7163.T	Japan	20250617	4,459,814	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-18,500.00	-127.88	34	4,885	4,882	-3,700	0	-124,879.94	-0.00	-3,700	0	-125,306.21	-0.00	ric exists	T,F,F,F,F
875	@ZENKO1	7164.T	7164.T	Japan	20250617	15,121,541	no ric	no ric	long buy	59,800	0	2,200	57,600	59,800	2,200	3,173.14	0	0.00	-944,353.76	-6,527.81	22	3,163	3,171	59,800	2,200	1,306,853.12	0.01	57,600	2,700	1,270,761.56	0.01	ric exists	T,F,F,F,F
876	@JAPAN373	7181.T	7181.T	Japan	20250617	33,532,863	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	338,800.00	2,341.94	23	3,285	3,277	15,400	0	349,528.42	0.00	15,400	0	348,729.63	0.00	ric exists	T,F,F,F,F
877	@NISSA15	7201.T	7201.T	Japan	20250617	282,613,525	4,200	4,200	short sell	-110,200	0	-4,200	-106,000	-110,200	0	0.00	4,200	355.91	451,872.84	3,123.55	2	354	356	-110,200	-4,200	-269,761.03	-0.00	-106,000	-11,800	-263,721.83	-0.00	ric exists	T,F,F,F,F
878	@HINOM2	7205.T	7205.T	Japan	20250617	19,883,052	5,100	5,100	short sell	-141,400	0	-5,100	-136,300	-141,400	0	0.00	5,100	372.19	1,945,466.62	13,447.96	3	370	372	-141,400	-5,100	-361,669.75	-0.00	-136,300	-2,200	-363,605.29	-0.00	ric exists	T,F,F,F,F
879	@MITSU97	7211.T	7211.T	Japan	20250617	53,426,840	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	14,520.00	100.37	3	407	406	-36,300	0	-102,127.04	-0.00	-36,300	0	-102,681.44	-0.00	ric exists	T,F,F,F,F
880	@MUSAS1	7220.T	7220.T	Japan	20250617	5,953,595	800	800	short sell	-2,900	0	-800	-2,100	-2,900	0	0.00	800	2,677.50	-52,139.23	-360.41	19	2,690	2,681	-2,900	-800	-53,898.50	-0.00	-2,100	-200	-38,911.83	-0.00	ric exists	T,F,F,F,F
881	@AISIN1	7259.T	7259.T	Japan	20250617	73,632,855	1,600	1,600	short sell	-7,800	0	-1,600	-6,200	-7,800	0	0.00	1,600	1,792.03	-131,436.37	-908.55	12	1,798	1,795	-7,800	-1,600	-96,924.03	-0.00	-6,200	-2,700	-76,545.33	-0.00	ric exists	T,F,F,F,F
882	@HONDA9	7267.T	7267.T	Japan	20250617	724,256,980	28,600	28,600	short sell	-28,600	0	-28,600	0	-28,600	0	0.00	28,600	1,432.34	-64,362.72	-444.90	10	1,434	1,432	-28,600	-28,600	-283,460.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@YAMAH4	7272.T	7272.T	Japan	20250617	94,605,874	900	900	short sell	-11,100	0	-900	-10,200	-11,100	0	0.00	900	1,086.94	-58,913.59	-407.24	8	1,090	1,088	-11,100	-900	-83,594.15	-0.00	-10,200	-600	-76,768.10	-0.00	ric exists	T,F,F,F,F
884	@TOYOD4	7282.T	7282.T	Japan	20250617	10,089,217	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,670.89	-10,606.25	-73.32	19	2,682	2,673	-900	-900	-16,680.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
885	@SHIMA11	7309.T	7309.T	Japan	20250617	12,772,536	no ric	no ric	buy cover	-200	0	2,000	-2,200	-200	2,000	20,457.50	0	0.00	-135,659.48	-937.74	141	20,380	20,433	-200	2,000	-28,161.81	-0.00	-2,200	1,400	-311,308.49	-0.00	ric exists	T,F,F,F,F
886	@RYOHI2	7453.T	7453.T	Japan	20250617	63,893,937	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	1,328,800.00	9,185.28	44	6,407	6,426	-15,100	0	-668,433.30	-0.01	-15,100	0	-680,623.85	-0.01	ric exists	T,F,F,F,F
887	@KURAY2	7459.T	7459.T	Japan	20250617	33,239,642	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-67,650.00	-467.63	16	2,357	2,360	3,300	0	53,740.28	0.00	3,300	0	54,448.45	0.00	ric exists	T,F,F,F,F
888	@ZENSH1	7550.T	7550.T	Japan	20250617	14,941,825	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	-114,000.00	-788.02	55	7,892	7,902	-9,500	0	-518,008.74	-0.01	-9,500	-500	-519,518.34	-0.01	ric exists	T,F,F,F,F
889	@WORKM1	7564.T	7564.T	Japan	20250617	1,082,214	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	150,000.00	1,036.87	41	5,950	5,954	-3,000	0	-123,328.83	-0.00	-3,000	0	-124,917.58	-0.00	ric exists	T,F,F,F,F
890	@SAIZE1	7581.T	7581.T	Japan	20250617	3,842,053	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	33,000.00	228.11	35	5,090	5,073	-1,100	0	-38,684.49	-0.00	-1,100	-100	-39,085.32	-0.00	ric exists	T,F,F,F,F
891	@SUGIP2	7649.T	7649.T	Japan	20250617	24,736,659	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	658,000.00	4,548.40	22	3,186	3,178	23,500	0	517,297.09	0.01	23,500	300	515,028.24	0.01	ric exists	T,F,F,F,F
892	@TOKIM1	7721.T	7721.T	Japan	20250617	457,793	500	500	short sell	-9,500	0	-500	-9,000	-9,500	0	0.00	500	4,442.00	80,855.63	558.91	31	4,460	4,425	-9,500	-500	-292,741.89	-0.00	-9,000	-200	-279,190.79	-0.00	ric exists	T,F,F,F,F
893	@TOPCO3	7732.T	7732.T	Japan	20250617	14,547,541	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	15,300.00	105.76	23	3,264	3,265	-15,300	0	-345,038.84	-0.00	-15,300	0	-346,677.52	-0.00	ric exists	T,F,F,F,F
894	@OLYMP17	7733.T	7733.T	Japan	20250617	294,644,908	no ric	no ric	buy cover	-107,900	0	900	-108,800	-107,900	900	1,902.72	0	0.00	706,888.69	4,886.34	13	1,902	1,903	-107,900	900	-1,418,314.41	-0.01	-108,800	0	-1,441,404.53	-0.01	ric exists	T,F,F,F,F
895	@DAINI14	7735.T	7735.T	Japan	20250617	17,520,996	no ric	no ric	long buy	4,900	0	100	4,800	4,900	100	10,565.00	0	0.00	2,236,431.33	15,459.24	75	10,850	10,802	4,900	100	367,326.47	0.00	4,800	1,300	346,104.98	0.00	ric exists	T,F,F,F,F
896	@ASAHI47	7747.T	7747.T	Japan	20250617	45,550,553	no ric	no ric	buy cover	-53,100	0	2,100	-55,200	-53,100	2,100	2,262.12	0	0.00	1,787,141.22	12,353.54	16	2,259	2,262	-53,100	2,100	-828,775.98	-0.01	-55,200	0	-877,829.15	-0.01	ric exists	T,F,F,F,F
897	@TOMYC1	7867.T	7867.T	Japan	20250617	8,868,681	100	100	short sell	-4,400	0	-100	-4,300	-4,400	0	0.00	100	3,167.00	-311,220.59	-2,151.30	22	3,226	3,218	-4,400	-100	-98,071.64	-0.00	-4,300	0	-94,149.69	-0.00	ric exists	T,F,F,F,F
898	@ASICS5	7936.T	7936.T	Japan	20250617	150,476,109	no ric	no ric	buy cover	-66,700	0	11,000	-77,700	-66,700	11,000	3,422.39	0	0.00	-2,116,347.01	-14,629.16	24	3,428	3,423	-66,700	11,000	-1,579,767.05	-0.02	-77,700	4,800	-1,833,373.69	-0.02	ric exists	T,F,F,F,F
899	@ITOCH7	8001.T	8001.T	Japan	20250617	239,956,234	no ric	no ric	no trade	35,400	0	0	35,400	35,400	0	0.00	0	0.00	991,200.00	6,851.63	52	7,489	7,484	35,400	0	1,831,696.42	0.02	35,400	0	1,832,953.13	0.02	ric exists	T,F,F,F,F
900	@MITSU82	8031.T	8031.T	Japan	20250617	431,008,536	no ric	no ric	long sell	32,900	0	-2,000	34,900	32,900	0	0.00	2,000	2,972.57	84,013.57	580.74	21	2,974	2,973	32,900	-2,000	676,025.79	0.01	34,900	-1,100	719,701.19	0.01	ric exists	T,F,F,F,F
901	@SUMIT44	8053.T	8053.T	Japan	20250617	212,131,381	no ric	no ric	long sell	24,000	0	-200	24,200	24,000	0	0.00	200	3,616.50	142,852.99	987.47	25	3,628	3,624	24,000	-200	601,595.98	0.01	24,200	-1,100	608,295.87	0.01	ric exists	T,F,F,F,F
902	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250617	53,784	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	65.79	65.79	4	104	107	-733	0	-2,586.68	-0.00	-733	0	-2,655.17	-0.00	ric exists	T,F,F,F,F
903	@MITSU65	8058.T	8058.T	Japan	20250617	539,151,853	no ric	no ric	long sell	3,200	0	-3,400	6,600	3,200	0	0.00	3,400	2,863.38	-190,132.81	-1,314.29	20	2,857	2,862	3,200	-3,400	63,166.47	0.00	6,600	-4,100	132,325.19	0.00	ric exists	T,F,F,F,F
904	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250617	20,636,472	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,679.35	-1,679.35	7	217	218	-41,000	0	-301,890.06	-0.00	-41,000	0	-300,501.01	-0.00	ric exists	T,F,F,F,F
905	@COASI1	8096.TWO	8096.TWO	Taiwan	20250617	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	443.07	443.07	2	48	49	-19,000	0	-31,268.03	-0.00	-19,000	0	-31,742.78	-0.00	ric exists	T,F,F,F,F
906	@SANRI4	8136.T	8136.T	Japan	20250617	27,536,170	no ric	no ric	buy cover	-6,500	0	300	-6,800	-6,500	300	6,805.33	0	0.00	-239,732.70	-1,657.14	47	6,800	6,841	-6,500	300	-305,385.68	-0.00	-6,800	100	-319,247.70	-0.00	ric exists	T,F,F,F,F
907	@MARUI3	8252.T	8252.T	Japan	20250617	33,289,004	no ric	no ric	buy cover	-10,600	0	300	-10,900	-10,600	300	3,049.33	0	0.00	-107,959.46	-746.27	21	3,053	3,049	-10,600	300	-223,593.45	-0.00	-10,900	300	-230,186.32	-0.00	ric exists	T,F,F,F,F
908	@AEONC8	8267.T	8267.T	Japan	20250617	78,565,164	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,481.00	3,212.62	22.21	31	4,470	4,493	-300	-300	-9,265.21	-0.00	0	-1,300	0.00	0.00	ric exists	T,F,F,F,F
909	@KSDEN2	8282.T	8282.T	Japan	20250617	19,747,660	400	400	short sell	-22,200	0	-400	-21,800	-22,200	0	0.00	400	1,417.88	-87,686.86	-606.13	10	1,419	1,418	-22,200	-400	-217,651.56	-0.00	-21,800	0	-214,074.03	-0.00	ric exists	T,F,F,F,F
910	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250617	3,979,333	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,877.92	1,877.92	18	526	531	-17,000	0	-303,416.98	-0.00	-17,000	0	-305,595.97	-0.00	ric exists	T,F,F,F,F
911	@AOZOR1	8304.T	8304.T	Japan	20250617	2,494,863	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-70,000.00	-483.87	15	2,122	2,123	-7,000	0	-102,653.12	-0.00	-7,000	0	-102,623.26	-0.00	ric exists	T,F,F,F,F
912	@MITSU52	8306.T	8306.T	Japan	20250617	1,653,170,024	no ric	no ric	long sell	39,900	0	-15,200	55,100	39,900	0	0.00	15,200	1,950.71	-96,527.31	-667.24	13	1,952	1,950	39,900	-15,200	537,982.14	0.01	55,100	3,100	746,801.02	0.01	ric exists	T,F,F,F,F
913	@RESON3	8308.T	8308.T	Japan	20250617	495,030,405	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	1,309.96	-2,110.69	-14.59	9	1,312	1,310	-1,300	-1,300	-11,779.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
914	@SUMIT21	8316.T	8316.T	Japan	20250617	689,987,481	no ric	no ric	long sell	17,400	0	-11,400	28,800	17,400	0	0.00	11,400	3,626.53	642,912.74	4,444.11	25	3,628	3,626	17,400	-11,400	436,157.08	0.00	28,800	-6,100	720,524.60	0.01	ric exists	T,F,F,F,F
915	@MIZUH6	8411.T	8411.T	Japan	20250617	354,224,663	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	3,955.60	0	0.00	13,142.89	90.85	27	3,969	3,955	1,000	1,000	27,422.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
916	@DIAMO14	8593.T	8593.T	Japan	20250617	141,084,776	no ric	no ric	long buy	34,700	0	200	34,500	34,700	200	1,049.75	0	0.00	-224,913.65	-1,554.71	7	1,046	1,048	34,700	200	250,896.79	0.00	34,500	0	252,114.91	0.00	ric exists	T,F,F,F,F
917	@DAIWA22	8601.T	8601.T	Japan	20250617	188,861,479	no ric	no ric	long sell	17,400	0	-1,300	18,700	17,400	0	0.00	1,300	992.42	29,596.14	204.58	7	993	992	17,400	-1,300	119,330.09	0.00	18,700	-1,000	128,607.51	0.00	ric exists	T,F,F,F,F
918	@NKSJH1	8630.T	8630.T	Japan	20250617	172,825,876	no ric	no ric	long sell	13,800	0	-19,700	33,500	13,800	0	0.00	19,700	4,388.94	-1,013,720.04	-7,007.30	30	4,401	4,392	13,800	-19,700	419,620.66	0.00	33,500	-8,300	1,028,515.84	0.01	ric exists	T,F,F,F,F
919	@OSAKA14	8697.T	8697.T	Japan	20250617	225,559,780	no ric	no ric	long buy	119,900	0	900	119,000	119,900	900	1,567.83	0	0.00	-953,741.72	-6,592.70	11	1,566	1,567	119,900	900	1,297,290.82	0.01	119,000	1,200	1,299,878.46	0.01	ric exists	T,F,F,F,F
920	@MONEX7	8698.T	8698.T	Japan	20250617	29,022,840	800	800	short sell	-10,000	0	-800	-9,200	-10,000	0	0.00	800	719.00	-182,037.39	-1,258.33	5	728	721	-10,000	-800	-50,298.82	-0.00	-9,200	0	-45,267.36	-0.00	ric exists	T,F,F,F,F
921	@MITSU105	8725.T	8725.T	Japan	20250617	256,771,200	no ric	no ric	long buy	51,600	0	10,200	41,400	51,600	10,200	3,232.60	0	0.00	-1,001,843.21	-6,925.20	22	3,232	3,232	51,600	10,200	1,152,251.97	0.01	41,400	9,200	935,482.78	0.01	ric exists	T,F,F,F,F
922	@DAIIC36	8750.T	8750.T	Japan	20250617	660,536,899	no ric	no ric	no trade	142,700	0	0	142,700	142,700	0	0.00	0	0.00	-570,800.00	-3,945.63	7	1,078	1,077	142,700	0	1,062,843.05	0.01	142,700	1,400	1,071,524.96	0.01	ric exists	T,F,F,F,F
923	@MILLE41	8766.T	8766.T	Japan	20250617	361,928,571	no ric	no ric	long buy	49,700	0	4,800	44,900	49,700	4,800	5,908.75	0	0.00	-792,743.53	-5,479.81	41	5,903	5,907	49,700	4,800	2,027,008.53	0.02	44,900	5,100	1,844,671.79	0.02	ric exists	T,F,F,F,F
924	@TDHOL2	8795.T	8795.T	Japan	20250617	86,786,957	no ric	no ric	long buy	33,300	0	2,600	30,700	33,300	2,600	3,251.85	0	0.00	-158,849.56	-1,098.04	22	3,250	3,251	33,300	2,600	747,745.83	0.01	30,700	500	693,490.36	0.01	ric exists	T,F,F,F,F
925	@MITSU92	8801.T	8801.T	Japan	20250617	637,747,091	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	1,099,400.00	7,599.56	9	1,362	1,351	47,800	0	449,977.51	0.00	47,800	-500	444,346.41	0.00	ric exists	T,F,F,F,F
926	@KAORI1	8996.TW	8996.TW	Taiwan	20250617	784,623	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	277.30	277.30	9	272	276	-2,000	0	-18,458.83	-0.00	-2,000	0	-18,754.87	-0.00	ric exists	T,F,F,F,F
927	@TOBUR1	9001.T	9001.T	Japan	20250617	27,862,015	no ric	no ric	long sell	92,600	0	-200	92,800	92,600	0	0.00	200	2,465.50	-46,432.05	-320.96	17	2,466	2,462	92,600	-200	1,577,402.04	0.02	92,800	-200	1,588,152.15	0.02	ric exists	T,F,F,F,F
928	@SENKO2	9069.T	9069.T	Japan	20250617	19,046,888	200	200	short sell	-8,200	0	-200	-8,000	-8,200	0	0.00	200	1,840.50	153,876.07	1,063.66	13	1,831	1,834	-8,200	-200	-103,735.79	-0.00	-8,000	0	-102,710.01	-0.00	ric exists	T,F,F,F,F
929	@SEINO2	9076.T	9076.T	Japan	20250617	11,119,146	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	28,050.00	193.89	15	2,191	2,198	-1,700	0	-25,734.62	-0.00	-1,700	1,100	-26,043.58	-0.00	ric exists	T,F,F,F,F
930	@MITSU91	9104.T	9104.T	Japan	20250617	37,293,480	3,500	3,500	short sell	-7,200	0	-3,500	-3,700	-7,200	0	0.00	3,500	4,922.29	255,380.18	1,765.31	34	4,923	4,921	-7,200	-3,500	-244,899.97	-0.00	-3,700	1,400	-128,207.77	-0.00	ric exists	T,F,F,F,F
931	@SGHOL2	9143.T	9143.T	Japan	20250617	48,293,298	no ric	no ric	no trade	-166,800	0	0	-166,800	-166,800	0	0.00	0	0.00	12,676,800.00	87,627.86	11	1,579	1,600	-166,800	0	-1,819,720.05	-0.02	-166,800	0	-1,915,777.65	-0.02	ric exists	T,F,F,F,F
932	@GENDA4	9166.T	9166.T	Japan	20250617	12,577,880	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-126,000.00	-870.97	6	818	808	-3,000	0	-16,955.12	-0.00	-3,000	0	-16,156.01	-0.00	ric exists	T,F,F,F,F
933	@JAPAN304	9201.T	9201.T	Japan	20250617	41,097,287	no ric	no ric	cannot calc	600	0	600	0	600	600	2,798.33	0	0.00	1,790.87	12.38	19	2,802	2,800	600	600	11,613.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
934	@MITSU67	9301.T	9301.T	Japan	20250617	29,747,950	no ric	no ric	buy cover	-69,600	0	100	-69,700	-69,600	100	1,183.00	0	0.00	-1,392,007.69	-9,622.20	8	1,203	1,195	-69,600	100	-578,497.21	-0.01	-69,700	4,400	-572,227.31	-0.01	ric exists	T,F,F,F,F
935	@MITSU94	9302.T	9302.T	Japan	20250617	8,250,125	100	100	short sell	-7,900	0	-100	-7,800	-7,900	0	0.00	100	3,975.00	707,974.16	4,893.84	27	3,915	3,942	-7,900	-100	-213,690.52	-0.00	-7,800	0	-216,794.46	-0.00	ric exists	T,F,F,F,F
936	@ISPAC2	9348.T	9348.T	Japan	20250617	757,156	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	937,800.00	6,482.50	4	596	606	-52,100	0	-214,541.04	-0.00	-52,100	0	-222,002.14	-0.00	ric exists	T,F,F,F,F
937	@KAMIG2	9364.T	9364.T	Japan	20250617	15,279,208	no ric	no ric	long sell	6,700	0	-3,000	9,700	6,700	0	0.00	3,000	4,038.47	-121,787.50	-841.85	28	4,040	4,039	6,700	-3,000	187,017.64	0.00	9,700	-4,600	272,767.25	0.00	ric exists	T,F,F,F,F
938	@NIPPO161	9404.T	9404.T	Japan	20250617	7,655,940	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-292,000.00	-2,018.44	22	3,201	3,212	4,000	0	88,465.12	0.00	4,000	0	90,884.48	0.00	ric exists	T,F,F,F,F
939	@SKYPE4	9412.T	9412.T	Japan	20250617	29,286,271	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	-255,000.00	-1,762.68	9	1,346	1,346	42,500	0	395,239.55	0.00	42,500	200	398,764.68	0.00	ric exists	T,F,F,F,F
940	@KDDIC3	9433.T	9433.T	Japan	20250617	513,418,735	no ric	no ric	long sell	68,100	0	-4,900	73,000	68,100	0	0.00	4,900	2,438.36	681,973.38	4,714.11	17	2,448	2,442	68,100	-4,900	1,151,820.83	0.01	73,000	-6,200	1,235,115.64	0.01	ric exists	T,F,F,F,F
941	@SOFTB31	9434.T	9434.T	Japan	20250617	5,004,190,185	no ric	no ric	no trade	1,029,200	0	0	1,029,200	1,029,200	0	0.00	0	0.00	1,235,040.00	8,537.16	2	222	221	1,029,200	0	1,578,625.66	0.02	1,029,200	0	1,577,066.20	0.02	ric exists	T,F,F,F,F
942	@HIKAR2	9435.T	9435.T	Japan	20250617	4,416,342	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-225,000.00	-1,555.30	286	41,460	41,649	4,500	0	1,289,045.41	0.01	4,500	0	1,296,332.19	0.01	ric exists	T,F,F,F,F
943	@GLOBA80	9449.T	9449.T	Japan	20250617	9,786,346	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	32,000.00	221.20	24	3,533	3,517	1,000	0	24,410.13	0.00	1,000	0	24,296.47	0.00	ric exists	T,F,F,F,F
944	@TOKYO49	9501.T	9501.T	Japan	20250617	167,925,023	22,400	22,400	short sell	-66,900	0	-22,400	-44,500	-66,900	0	0.00	22,400	440.21	-823,880.95	-5,695.04	3	442	442	-66,900	-22,400	-204,395.45	-0.00	-44,500	-7,900	-131,157.55	-0.00	ric exists	T,F,F,F,F
945	@CHUBU2	9502.T	9502.T	Japan	20250617	112,692,132	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-537,050.00	-3,712.34	12	1,728	1,721	-46,700	0	-557,715.44	-0.01	-46,700	0	-556,465.49	-0.01	ric exists	T,F,F,F,F
946	@CHUGO3	9504.T	9504.T	Japan	20250617	26,574,394	no ric	no ric	buy cover	-76,500	0	600	-77,100	-76,500	600	701.43	0	0.00	-460,427.36	-3,182.69	5	705	702	-76,500	600	-372,682.17	-0.00	-77,100	0	-374,063.04	-0.00	ric exists	T,F,F,F,F
947	@HOKUR2	9505.T	9505.T	Japan	20250617	16,561,012	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-268,400.00	-1,855.30	5	699	698	-22,000	0	-106,294.95	-0.00	-22,000	0	-104,904.41	-0.00	ric exists	T,F,F,F,F
948	@TOHOK9	9506.T	9506.T	Japan	20250617	61,741,510	no ric	no ric	buy cover	-53,600	0	600	-54,200	-53,600	600	996.97	0	0.00	-413,758.88	-2,860.09	7	1,003	997	-53,600	600	-371,442.96	-0.00	-54,200	0	-374,372.87	-0.00	ric exists	T,F,F,F,F
949	@MARES1	9552.T	9552.T	Japan	20250617	1,385,081	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	548,100.00	3,788.72	9	1,350	1,347	20,300	0	189,346.03	0.00	20,300	100	186,383.28	0.00	ric exists	T,F,F,F,F
950	@KYORI6	9616.T	9616.T	Japan	20250617	4,190,639	no ric	no ric	buy cover	-52,000	0	300	-52,300	-52,000	300	3,309.67	0	0.00	1,302,135.46	9,000.96	23	3,292	3,304	-52,000	300	-1,182,740.79	-0.01	-52,300	400	-1,203,921.63	-0.01	ric exists	T,F,F,F,F
951	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250617	340,077,745	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	90.00	11.47	17	132	131	150	0	2,512.83	0.00	150	0	2,501.43	0.00	ric exists	T,F,F,F,F
952	@SQUAR6	9684.T	9684.T	Japan	20250617	14,528,333	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-1,656,000.00	-11,447.03	67	9,704	9,628	-14,400	0	-965,472.00	-0.01	-14,400	0	-958,267.74	-0.01	ric exists	T,F,F,F,F
953	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250617	62,607,485	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	289,800.00	36,918.74	4	30	30	-126,000	0	-481,547.07	-0.00	-126,000	0	-518,478.96	-0.01	ric exists	T,F,F,F,F
954	@JAPAN205	9706.T	9706.T	Japan	20250617	9,767,214	no ric	no ric	buy cover	-35,900	0	800	-36,700	-35,900	800	4,303.88	0	0.00	267,976.20	1,852.37	30	4,318	4,306	-35,900	800	-1,071,034.58	-0.01	-36,700	500	-1,101,547.51	-0.01	ric exists	T,F,F,F,F
955	@MEITE3	9744.T	9744.T	Japan	20250617	13,630,265	no ric	no ric	long sell	72,400	0	-100	72,500	72,400	0	0.00	100	3,200.00	505,979.20	3,497.56	22	3,215	3,212	72,400	-100	1,608,221.81	0.02	72,500	0	1,614,073.94	0.02	ric exists	T,F,F,F,F
956	@KONAM10	9766.T	9766.T	Japan	20250617	27,241,482	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	21,115.00	-282,411.74	-1,952.16	147	21,280	21,160	-800	-300	-117,621.85	-0.00	-500	-500	-72,226.65	-0.00	ric exists	T,F,F,F,F
957	@YAMAD5	9831.T	9831.T	Japan	20250617	91,278,008	no ric	no ric	buy cover	-12,700	0	100	-12,800	-12,700	100	440.50	0	0.00	-28,182.86	-194.81	3	440	440	-12,700	100	-38,634.82	-0.00	-12,800	400	-38,916.55	-0.00	ric exists	T,F,F,F,F
958	@NITOR1	9843.T	9843.T	Japan	20250617	16,520,349	400	400	short sell	-4,200	0	-400	-3,800	-4,200	0	0.00	400	14,038.75	1,363,134.99	9,422.61	96	13,955	14,027	-4,200	-400	-404,953.85	-0.00	-3,800	-400	-377,244.15	-0.00	ric exists	T,F,F,F,F
959	@YOSHI3	9861.T	9861.T	Japan	20250617	2,962,165	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	39,100.00	270.28	21	3,091	3,105	-1,700	0	-36,305.66	-0.00	-1,700	0	-36,738.26	-0.00	ric exists	T,F,F,F,F
960	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250617	63,915,154	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,200.00	280.27	3	27	27	-22,000	0	-76,652.63	-0.00	-22,000	0	-76,934.83	-0.00	ric exists	T,F,F,F,F
961	@XPENG2	9868.HK	9868.HK	Hong Kong	20250617	107,650,394	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,400.00	305.75	9	73	73	-4,000	0	-37,300.79	-0.00	-4,000	0	-37,607.49	-0.00	ric exists	T,F,F,F,F
962	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250617	262,503,603	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-6,622.50	-843.67	11	85	85	44,150	0	479,481.70	0.00	44,150	0	480,337.58	0.00	ric exists	T,F,F,F,F
963	@MINIS7	9896.HK	9896.HK	Hong Kong	20250617	31,225,751	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.11	4	35	35	1,000	0	4,484.25	0.00	1,000	0	4,465.25	0.00	ric exists	T,F,F,F,F
964	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250617	61,830,787	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-6,840.00	-871.37	1	11	11	38,000	0	51,217.24	0.00	38,000	0	52,089.95	0.00	ric exists	T,F,F,F,F
965	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250617	16,678,733	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-8,250.00	-1,051.00	0	3	3	165,000	0	54,861.96	0.00	165,000	0	55,914.39	0.00	ric exists	T,F,F,F,F
966	@AKESO1	9926.HK	9926.HK	Hong Kong	20250617	38,546,164	4,000	4,000	short sell	-10,000	0	-4,000	-6,000	-10,000	0	0.00	4,000	96.75	39,344.75	5,012.28	12	94	96	-10,000	-4,000	-119,813.50	-0.00	-6,000	0	-75,558.96	-0.00	ric exists	T,F,F,F,F
967	@CENTU340	9958.TW	9958.TW	Taiwan	20250617	2,980,109	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	5,627.23	5,627.23	8	232	234	-96,000	0	-757,354.84	-0.01	-96,000	0	-763,736.03	-0.01	ric exists	T,F,F,F,F
968	@MISUM3	9962.T	9962.T	Japan	20250617	70,792,746	no ric	no ric	long sell	5,900	0	-500	6,400	5,900	0	0.00	500	1,925.90	119,987.41	829.41	13	1,929	1,928	5,900	-500	78,634.05	0.00	6,400	-800	84,832.92	0.00	ric exists	T,F,F,F,F
969	@FASTR4	9983.T	9983.T	Japan	20250617	57,141,931	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	46,496.25	-325,417.80	-2,249.44	321	46,400	46,431	0	-800	0.00	0.00	800	0	260,383.76	0.00	ric exists	T,F,F,F,F
970	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250617	2,161,116,729	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	389,120.00	49,571.50	15	115	115	204,800	0	2,995,151.67	0.03	204,800	0	2,945,655.21	0.03	ric exists	T,F,F,F,F
971	@SUNDR1	9989.T	9989.T	Japan	20250617	13,084,308	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	36,200.00	250.23	30	4,400	4,406	18,100	0	550,246.97	0.01	18,100	100	552,439.67	0.01	ric exists	T,F,F,F,F
972	@POPMA2	9992.HK	9992.HK	Hong Kong	20250617	73,310,179	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	232,400.00	29,606.33	33	258	263	-14,000	0	-460,858.22	-0.00	-14,000	0	-490,477.11	-0.00	ric exists	T,F,F,F,F
973	@NETEA10	9999.HK	9999.HK	Hong Kong	20250617	351,908,800	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-81,960.00	-10,441.20	26	205	205	68,300	0	1,780,218.44	0.02	68,300	0	1,790,705.27	0.02	ric exists	T,F,F,F,F
974	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250617	18,543,819	no ric	no ric	long buy	350,900	0	2,700	348,200	350,900	2,700	282.89	0	0.00	-4,935.96	-4,935.96	9	282	283	350,900	2,700	3,051,305.01	0.03	348,200	0	3,030,162.11	0.03	ric exists	T,F,F,F,F
975	@AGLEN2	AGL.AX	AGL.AX	Australia	20250617	69,574,787	no ric	no ric	buy cover	-185,891	0	22	-185,913	-185,891	22	10.43	0	0.00	20,449.82	13,370.46	7	10	10	-185,891	22	-1,261,182.42	-0.01	-185,913	6,869	-1,267,725.91	-0.01	ric exists	T,F,F,F,F
976	@CALTE1	ALD.AX	ALD.AX	Australia	20250617	26,555,350	no ric	no ric	buy cover	-28,881	0	334	-29,215	-28,881	334	25.75	0	0.00	2,925.54	1,912.77	17	26	26	-28,881	334	-485,337.90	-0.00	-29,215	236	-490,170.62	-0.00	ric exists	T,F,F,F,F
977	@ARIST4	ALL.AX	ALL.AX	Australia	20250617	107,490,453	300	300	short sell	-965	0	-300	-665	-965	0	0.00	300	64.93	-147.93	-96.72	42	65	65	-965	-300	-40,774.39	-0.00	-665	-665	-27,820.15	-0.00	ric exists	T,F,F,F,F
978	@ANSEL3	ANN.AX	ANN.AX	Australia	20250617	32,131,915	no ric	no ric	no trade	-83,425	0	0	-83,425	-83,425	0	0.00	0	0.00	19,187.75	12,545.29	20	30	30	-83,425	0	-1,652,826.07	-0.02	-83,425	-506	-1,656,267.92	-0.02	ric exists	T,F,F,F,F
979	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250617	478,094,003	no ric	no ric	buy cover	-655	0	94	-749	-655	94	29.44	0	0.00	106.21	69.44	19	29	29	-655	94	-12,588.10	-0.00	-749	0	-14,384.23	-0.00	ric exists	T,F,F,F,F
980	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250617	23,954,823	no ric	no ric	cannot calc	14,200	0	14,200	0	14,200	14,200	28.32	0	0.00	95.18	95.18	1	28	28	14,200	14,200	12,479.19	0.00	0	70,800	0.00	0.00	ric exists	T,F,F,F,F
981	@AUSTP9	APA.AX	APA.AX	Australia	20250617	173,953,068	no ric	no ric	long buy	86,480	0	523	85,957	86,480	523	8.38	0	0.00	-854.28	-558.55	5	8	8	86,480	523	473,329.82	0.00	85,957	0	468,460.92	0.00	ric exists	T,F,F,F,F
982	@AUSTA6	ASB.AX	ASB.AX	Australia	20250617	38,521,794	8,758	8,758	short sell	-8,758	0	-8,758	0	-8,758	0	0.00	8,758	6.32	444.40	290.56	4	6	6	-8,758	-8,758	-35,822.73	-0.00	0	113,348	0.00	0.00	ric exists	T,F,F,F,F
983	@AUSTS4	ASX.AX	ASX.AX	Australia	20250617	25,716,732	no ric	no ric	long buy	9,875	0	3,021	6,854	9,875	3,021	67.73	0	0.00	-1,119.08	-731.68	44	68	68	9,875	3,021	436,319.23	0.00	6,854	0	301,899.75	0.00	ric exists	T,F,F,F,F
984	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250617	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	14,921.01	14,921.01	1	9,075	9,060	1,458,200	0	813,597.60	0.01	1,458,200	0	798,676.59	0.01	ric exists	T,F,F,F,F
985	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250617	3,470,721	no ric	no ric	buy cover	-127,600	0	25,000	-152,600	-127,600	25,000	138.82	0	0.00	-3,362.87	-3,362.87	4	139	139	-127,600	25,000	-546,913.47	-0.01	-152,600	25,700	-649,862.70	-0.01	ric exists	T,F,F,F,F
986	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250617	no ric	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-90.53	-90.53	0	3,960	3,986	65,000	0	15,825.39	0.00	65,000	65,000	15,915.93	0.00	ric exists	T,F,F,F,F
987	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250617	167,806,622	no ric	no ric	long sell	2,029,800	0	-55,000	2,084,800	2,029,800	0	0.00	55,000	21.39	10,709.59	10,709.59	1	21	21	2,029,800	-55,000	1,333,171.68	0.01	2,084,800	0	1,357,484.83	0.01	ric exists	T,F,F,F,F
988	@BCODE64	BDO.PS	BDO.PS	Philippines	20250617	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-2,314.80	-2,314.80	3	157	158	74,849	0	208,555.96	0.00	74,849	0	211,573.17	0.00	ric exists	T,F,F,F,F
989	@BENDI2	BEN.AX	BEN.AX	Australia	20250617	64,072,837	no ric	no ric	buy cover	-7,836	0	702	-8,538	-7,836	702	12.71	0	0.00	244.39	159.79	8	13	13	-7,836	702	-64,869.75	-0.00	-8,538	0	-70,462.19	-0.00	ric exists	T,F,F,F,F
990	@CATLI3	BGL.AX	BGL.AX	Australia	20250617	298,500,459	no ric	no ric	no trade	-185,793	0	0	-185,793	-185,793	0	0.00	0	0.00	-12,076.54	-7,895.86	1	1	1	-185,793	0	-120,597.59	-0.00	-185,793	0	-112,105.04	-0.00	ric exists	T,F,F,F,F
991	@BHPBI11	BHP.AX	BHP.AX	Australia	20250617	791,092,812	no ric	no ric	long buy	76,367	0	27,121	49,246	76,367	27,121	37.31	0	0.00	-7,225.42	-4,724.11	24	37	37	76,367	27,121	1,858,235.76	0.02	49,246	37,300	1,196,243.76	0.01	ric exists	T,F,F,F,F
992	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250617	6,382,577	no ric	no ric	long buy	73,200	0	400	72,800	73,200	400	139.88	0	0.00	2,863.16	2,863.16	4	140	140	73,200	400	316,003.77	0.00	72,800	8,700	311,149.52	0.00	ric exists	T,F,F,F,F
993	@HOUSE8	BRG.AX	BRG.AX	Australia	20250617	9,842,402	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	2,549.47	1,666.89	18	28	28	-23,177	0	-428,038.92	-0.00	-23,177	0	-427,360.25	-0.00	ric exists	T,F,F,F,F
994	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250617	188,633,999	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	702.00	548.07	2	3	3	23,400	0	47,339.21	0.00	23,400	0	46,739.77	0.00	ric exists	T,F,F,F,F
995	@CASTR8	CAST.NS	CAST.NS	India	20250617	no ric	no ric	no ric	no trade	160,605	0	0	160,605	160,605	0	0.00	0	0.00	-3,334.27	-3,334.27	2	211	212	160,605	0	394,340.06	0.00	160,605	0	396,623.46	0.00	ric exists	T,T,F,F,F
996	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250617	3,249,240	no ric	no ric	long buy	709,200	0	40,400	668,800	709,200	40,400	4.89	0	0.00	-1,011.97	-1,011.97	0	5	5	709,200	40,400	106,281.61	0.00	668,800	46,400	101,130.07	0.00	ric exists	T,F,F,F,F
997	@CHART63	CHC.AX	CHC.AX	Australia	20250617	94,867,288	no ric	no ric	buy cover	-19,608	0	1,735	-21,343	-19,608	1,735	19.04	0	0.00	1,689.73	1,104.78	12	19	19	-19,608	1,735	-243,421.13	-0.00	-21,343	9	-264,623.87	-0.00	ric exists	T,F,F,F,F
998	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250617	142,127,911	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,600	0	1,391,550.62	0.01	1,254,600	0	1,390,030.57	0.01	ric exists	T,F,F,F,F
999	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250617	603,567,466	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.64	-0.50	2	2	2	-16	0	-27.12	-0.00	-16	NaN	-26.59	-0.00	ric exists	T,F,F,F,F
1000	@MALAG1	CMM.AX	CMM.AX	Australia	20250617	105,443,862	no ric	no ric	no trade	-38,670	0	0	-38,670	-38,670	0	0.00	0	0.00	-773.40	-505.66	7	10	10	-38,670	0	-260,844.06	-0.00	-38,670	0	-258,920.67	-0.00	ric exists	T,F,F,F,F
1001	@COCHL2	COH.AX	COH.AX	Australia	20250617	13,978,481	1,562	1,562	short sell	-2,998	0	-1,562	-1,436	-2,998	0	0.00	1,562	283.01	8,641.30	5,649.84	184	282	283	-2,998	-1,562	-550,862.09	-0.01	-1,436	-21	-266,684.40	-0.00	ric exists	T,F,F,F,F
1002	@COLES10	COL.AX	COL.AX	Australia	20250617	209,135,986	no ric	no ric	long sell	49,663	0	-13,827	63,490	49,663	0	0.00	13,827	21.98	-5,086.87	-3,325.89	14	22	22	49,663	-13,827	712,109.47	0.01	63,490	-48,860	908,706.52	0.01	ric exists	T,F,F,F,F
1003	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250617	69,982,551	no ric	no ric	long buy	970,200	0	176,900	793,300	970,200	176,900	45.14	0	0.00	-2,233.84	-2,233.84	1	45	45	970,200	176,900	1,346,253.76	0.01	793,300	691,100	1,101,635.58	0.01	ric exists	T,F,F,F,F
1004	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250617	20,264,954	no ric	no ric	long buy	1,049,800	0	111,500	938,300	1,049,800	111,500	25.17	0	0.00	-8,866.31	-8,866.31	1	25	25	1,049,800	111,500	809,281.70	0.01	938,300	62,000	731,124.08	0.01	ric exists	T,F,F,F,F
1005	@COMPU62	CPU.AX	CPU.AX	Australia	20250617	80,981,518	no ric	no ric	long sell	1,164	0	-274	1,438	1,164	0	0.00	274	40.77	417.64	273.06	27	41	41	1,164	-274	30,996.47	0.00	1,438	-664	37,804.30	0.00	ric exists	T,F,F,F,F
1006	@CSLNP2	CSL.AX	CSL.AX	Australia	20250617	85,912,336	no ric	no ric	long sell	6,778	0	-2,031	8,809	6,778	0	0.00	2,031	239.23	1,498.73	979.90	156	239	239	6,778	-2,031	1,058,064.93	0.01	8,809	-114	1,366,529.63	0.01	ric exists	T,F,F,F,F
1007	@CORPO51	CTD.AX	CTD.AX	Australia	20250617	4,815,853	no ric	no ric	no trade	-4,419	0	0	-4,419	-4,419	0	0.00	0	0.00	-883.80	-577.84	9	13	13	-4,419	0	-38,340.86	-0.00	-4,419	41	-37,558.49	-0.00	ric exists	T,F,F,F,F
1008	@TRANS215	CWY.AX	CWY.AX	Australia	20250617	512,148,642	no ric	no ric	long sell	0	0	-37,601	37,601	0	0	0.00	37,601	2.71	-716.86	-468.70	2	3	3	0	-37,601	0.00	0.00	37,601	-46,613	66,600.09	0.00	ric exists	T,F,F,F,F
1009	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250617	16,737,831	no ric	no ric	long sell	7,600	0	-6,100	13,700	7,600	0	0.00	6,100	99.26	-482.33	-482.33	3	99	99	7,600	-6,100	23,200.75	0.00	13,700	-24,200	42,277.43	0.00	ric exists	T,F,F,F,F
1010	@DRONE3	DRO.AX	DRO.AX	Australia	20250617	21,069,700	10,943	10,943	short sell	-94,904	0	-10,943	-83,961	-94,904	0	0.00	10,943	1.87	-9,323.47	-6,095.85	1	2	2	-94,904	-10,943	-116,393.47	-0.00	-83,961	-6,348	-96,419.27	-0.00	ric exists	T,F,F,F,F
1011	@MATRI10	EMR.AX	EMR.AX	Australia	20250617	136,299,101	62	62	short sell	-10,158	0	-62	-10,096	-10,158	0	0.00	62	4.72	-1,514.25	-990.04	3	5	5	-10,158	-62	-31,277.82	-0.00	-10,096	0	-29,934.94	-0.00	ric exists	T,F,F,F,F
1012	@FLIGH3	FLT.AX	FLT.AX	Australia	20250617	15,259,371	3,139	3,139	short sell	-103,482	0	-3,139	-100,343	-103,482	0	0.00	3,139	12.58	3,108.57	2,032.44	8	13	13	-103,482	-3,139	-847,217.23	-0.01	-100,343	-3,507	-818,993.72	-0.01	ric exists	T,F,F,F,F
1013	@FORTE6	FMG.AX	FMG.AX	Australia	20250617	257,394,270	no ric	no ric	no trade	35,410	0	0	35,410	35,410	0	0.00	0	0.00	-2,124.60	-1,389.10	10	16	16	35,410	0	361,746.13	0.00	35,410	0	361,153.10	0.00	ric exists	T,F,F,F,F
1014	@GENES62	GMD.AX	GMD.AX	Australia	20250617	191,076,847	no ric	no ric	no trade	-346,102	0	0	-346,102	-346,102	0	0.00	0	0.00	38,071.22	24,891.64	3	5	5	-346,102	0	-1,054,404.38	-0.01	-346,102	0	-1,073,358.59	-0.01	ric exists	T,F,F,F,F
1015	@MACQU55	GMG.AX	GMG.AX	Australia	20250617	374,428,882	no ric	no ric	buy cover	-26,947	0	323	-27,270	-26,947	323	34.44	0	0.00	-10,061.60	-6,578.46	23	35	34	-26,947	323	-607,006.29	-0.01	-27,270	332	-604,388.09	-0.01	ric exists	T,F,F,F,F
1016	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250617	1,351,542	no ric	no ric	long buy	19,900	0	2,200	17,700	19,900	2,200	30.62	0	0.00	-458.63	-458.63	1	30	31	19,900	2,200	18,562.29	0.00	17,700	17,700	16,932.57	0.00	ric exists	T,F,F,F,F
1017	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250617	54,297,806	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	1	43	43	-13	0	-17.34	-0.00	-13	0	-17.55	-0.00	ric exists	T,F,F,F,F
1018	@HOMEC18	HMC.AX	HMC.AX	Australia	20250617	30,341,913	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	-480.75	-314.32	3	5	5	-16,025	0	-49,865.79	-0.00	-16,025	0	-49,282.10	-0.00	ric exists	T,F,F,F,F
1019	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250617	5,735,761	no ric	no ric	long buy	1,917,100	0	142,600	1,774,500	1,917,100	142,600	6.72	0	0.00	2,107.65	2,107.65	0	7	7	1,917,100	142,600	396,070.69	0.00	1,774,500	234,200	364,154.45	0.00	ric exists	T,F,F,F,F
1020	@INSUR1	IAG.AX	IAG.AX	Australia	20250617	364,486,618	no ric	no ric	long sell	62,230	0	-3,161	65,391	62,230	0	0.00	3,161	8.88	-34.22	-22.37	6	9	9	62,230	-3,161	360,900.75	0.00	65,391	-13,830	377,166.06	0.00	ric exists	T,F,F,F,F
1021	@INTLC17	ICT.PS	ICT.PS	Philippines	20250617	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-85.05	-85.05	7	416	419	3,202	0	23,640.23	0.00	3,202	0	23,680.57	0.00	ric exists	T,F,F,F,F
1022	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250617	40,618,097	no ric	no ric	buy cover	-296,861	0	2,185	-299,046	-296,861	2,185	10.82	0	0.00	-122,617.73	-74,498.00	7	11	11	-296,861	2,185	-1,946,983.73	-0.02	-299,046	0	-1,871,116.11	-0.02	ric exists	T,F,F,F,F
1023	@INDEP35	IGO.AX	IGO.AX	Australia	20250617	116,578,309	no ric	no ric	no trade	-19,482	0	0	-19,482	-19,482	0	0.00	0	0.00	584.46	382.13	3	4	4	-19,482	0	-53,124.65	-0.00	-19,482	0	-53,214.32	-0.00	ric exists	T,F,F,F,F
1024	@ILUKA1	ILU.AX	ILU.AX	Australia	20250617	78,044,093	no ric	no ric	no trade	-137,223	0	0	-137,223	-137,223	0	0.00	0	0.00	-1,372.23	-897.19	2	4	4	-137,223	0	-340,170.57	-0.00	-137,223	0	-337,426.33	-0.00	ric exists	T,F,F,F,F
1025	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250617	6,285,187	no ric	no ric	buy cover	-49,300	0	6,500	-55,800	-49,300	6,500	20.00	0	0.00	384.85	384.85	1	20	20	-49,300	6,500	-30,251.92	-0.00	-55,800	4,100	-34,611.34	-0.00	ric exists	T,F,F,F,F
1026	@JUDOC1	JDO.AX	JDO.AX	Australia	20250617	134,371,212	11,414	11,414	short sell	-39,925	0	-11,414	-28,511	-39,925	0	0.00	11,414	1.56	580.91	379.81	1	2	2	-39,925	-11,414	-40,370.38	-0.00	-28,511	-3,421	-28,949.40	-0.00	ric exists	T,F,F,F,F
1027	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250617	77,045,272	no ric	no ric	buy cover	-79,800	0	305,100	-384,900	-79,800	305,100	22.04	0	0.00	-889.60	-889.60	1	22	22	-79,800	305,100	-54,135.07	-0.00	-384,900	188,500	-260,123.68	-0.00	ric exists	T,F,F,F,F
1028	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250617	116,757	no ric	no ric	long buy	406,400	0	700	405,700	406,400	700	36.79	0	0.00	2,384.74	2,384.74	1	37	37	406,400	700	460,536.64	0.00	405,700	2,100	456,968.07	0.00	ric exists	T,F,F,F,F
1029	@LENDL6	LLC.AX	LLC.AX	Australia	20250617	95,564,111	no ric	no ric	no trade	-134,175	0	0	-134,175	-134,175	0	0.00	0	0.00	13,417.50	8,772.60	4	6	6	-134,175	0	-485,792.50	-0.00	-134,175	-463	-491,850.23	-0.00	ric exists	T,F,F,F,F
1030	@LYNAS1	LYC.AX	LYC.AX	Australia	20250617	106,367,694	no ric	no ric	buy cover	-74,623	0	1,075	-75,698	-74,623	1,075	9.53	0	0.00	-19,672.44	-12,862.19	6	10	10	-74,623	1,075	-464,416.12	-0.00	-75,698	1,468	-455,769.46	-0.00	ric exists	T,F,F,F,F
1031	@MINER60	MIN.AX	MIN.AX	Australia	20250617	14,302,641	no ric	no ric	buy cover	-6,159	0	59	-6,218	-6,159	59	23.76	0	0.00	-1,435.19	-938.35	15	24	24	-6,159	59	-95,143.25	-0.00	-6,218	0	-94,603.32	-0.00	ric exists	T,F,F,F,F
1032	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250617	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.27	0.27	2	8	8	60	0	107.39	0.00	60	0	107.13	0.00	ric exists	T,F,F,F,F
1033	@MEDIB5	MPL.AX	MPL.AX	Australia	20250617	508,286,514	no ric	no ric	no trade	103,317	0	0	103,317	103,317	0	0.00	0	0.00	-1,033.17	-675.51	3	5	5	103,317	0	330,258.53	0.00	103,317	-1,547	329,128.98	0.00	ric exists	T,F,F,F,F
1034	@MACQU4224	MQG.AX	MQG.AX	Australia	20250617	58,727,662	no ric	no ric	long buy	602	0	17	585	602	17	212.08	0	0.00	-508.38	-332.39	138	212	212	602	17	83,307.64	0.00	585	15	80,844.10	0.00	ric exists	T,F,F,F,F
1035	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250617	6,346,189	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-16,150.91	-16,150.91	1	39	39	-364,500	0	-438,344.22	-0.00	-364,500	0	-421,809.92	-0.00	ric exists	T,F,F,F,F
1036	@METCA2	MTS.AX	MTS.AX	Australia	20250617	147,397,182	no ric	no ric	long sell	49,155	0	-9,012	58,167	49,155	0	0.00	9,012	3.61	-2,199.52	-1,438.09	2	4	4	49,155	-9,012	115,440.04	0.00	58,167	-13,866	137,369.70	0.00	ric exists	T,F,F,F,F
1037	@NEWHO5	NHC.AX	NHC.AX	Australia	20250617	33,081,725	2,760	2,760	short sell	-37,834	0	-2,760	-35,074	-37,834	0	0.00	2,760	3.96	-306.23	-200.22	3	4	4	-37,834	-2,760	-97,244.41	-0.00	-35,074	1,738	-89,431.55	-0.00	ric exists	T,F,F,F,F
1038	@NTHNS3	NST.AX	NST.AX	Australia	20250617	328,666,117	no ric	no ric	buy cover	-34,840	0	14,868	-49,708	-34,840	14,868	21.02	0	0.00	-15,901.38	-10,396.61	14	21	21	-34,840	14,868	-477,064.29	-0.00	-49,708	-1,297	-666,944.24	-0.01	ric exists	T,F,F,F,F
1039	@NETWE1	NWL.AX	NWL.AX	Australia	20250617	21,653,947	no ric	no ric	long buy	58,885	0	125	58,760	58,885	125	30.63	0	0.00	-2,942.51	-1,923.87	20	31	31	58,885	125	1,175,472.33	0.01	58,760	169	1,168,490.08	0.01	ric exists	T,F,F,F,F
1040	@NEXTD1	NXT.AX	NXT.AX	Australia	20250617	95,433,904	159	159	short sell	-33,780	0	-159	-33,621	-33,780	0	0.00	159	14.00	-669.52	-437.75	9	14	14	-33,780	-159	-308,072.56	-0.00	-33,621	-1,072	-304,515.17	-0.00	ric exists	T,F,F,F,F
1041	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250617	303,734,622	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	1,036.00	808.83	13	16	16	14,800	0	186,004.32	0.00	14,800	0	184,992.90	0.00	ric exists	T,F,F,F,F
1042	@ORIGI6	ORG.AX	ORG.AX	Australia	20250617	248,453,659	27,706	27,706	short sell	-274,749	0	-27,706	-247,043	-274,749	0	0.00	27,706	11.25	24,699.09	16,148.71	7	11	11	-274,749	-27,706	-2,016,391.45	-0.02	-247,043	-79,017	-1,819,203.58	-0.02	ric exists	T,F,F,F,F
1043	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250617	16,014,221	no ric	no ric	cannot calc	4,118,100	0	4,118,100	0	4,118,100	201,400	11.37	0	0.00	-2,547.06	-2,547.06	0	11	11	4,118,100	201,400	1,434,922.73	0.01	3,916,700	207,800	1,365,798.96	0.01	ric exists	TIDLT,F,F,F,F
1044	@PALAD13	PDN.AX	PDN.AX	Australia	20250617	25,290,810	2,478	2,478	short sell	-54,914	0	-2,478	-52,436	-54,914	0	0.00	2,478	7.58	-16,842.93	-11,012.21	5	8	8	-54,914	-2,478	-272,259.41	-0.00	-52,436	-7,728	-247,670.21	-0.00	ric exists	T,F,F,F,F
1045	@PROME8	PME.AX	PME.AX	Australia	20250617	10,578,366	no ric	no ric	long buy	2,506	0	12	2,494	2,506	12	271.67	0	0.00	-5,907.15	-3,862.20	177	272	271	2,506	12	444,668.30	0.00	2,494	833	443,962.32	0.00	ric exists	T,F,F,F,F
1046	@WILSO44	PNI.AX	PNI.AX	Australia	20250617	25,017,510	no ric	no ric	buy cover	-1,359	0	273	-1,632	-1,359	273	19.84	0	0.00	177.37	115.97	13	20	20	-1,359	273	-17,633.58	-0.00	-1,632	150	-21,166.35	-0.00	ric exists	T,F,F,F,F
1047	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250617	13,797,210	no ric	no ric	long buy	790,500	0	5,500	785,000	790,500	5,500	109.45	0	0.00	-52,598.18	-52,598.18	3	110	109	790,500	5,500	2,681,314.18	0.03	785,000	-65,700	2,713,161.63	0.03	ric exists	T,F,F,F,F
1048	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250617	10,844,620	no ric	no ric	buy cover	-474,800	0	5,700	-480,500	-474,800	5,700	20.05	0	0.00	4,939.97	4,939.97	1	20	20	-474,800	5,700	-294,279.54	-0.00	-480,500	0	-302,490.28	-0.00	ric exists	T,F,F,F,F
1049	@QANTA2	QAN.AX	QAN.AX	Australia	20250617	118,811,857	no ric	no ric	long buy	84,497	0	2,889	81,608	84,497	2,889	10.31	0	0.00	1,594.36	1,042.42	7	10	10	84,497	2,889	567,759.96	0.01	81,608	9,942	544,300.46	0.01	ric exists	T,F,F,F,F
1050	@QBEIN2	QBE.AX	QBE.AX	Australia	20250617	313,466,751	no ric	no ric	no trade	41,071	0	0	41,071	41,071	0	0.00	0	0.00	410.71	268.53	15	23	23	41,071	0	621,865.91	0.01	41,071	0	618,210.04	0.01	ric exists	T,F,F,F,F
1051	@KFMDI1	QUB.AX	QUB.AX	Australia	20250617	249,526,739	no ric	no ric	buy cover	-103,747	0	328	-104,075	-103,747	328	4.27	0	0.00	1,040.77	680.48	3	4	4	-103,747	328	-288,994.57	-0.00	-104,075	0	-289,003.44	-0.00	ric exists	T,F,F,F,F
1052	@REALE5	REA.AX	REA.AX	Australia	20250617	8,872,437	no ric	no ric	no trade	5,065	0	0	5,065	5,065	0	0.00	0	0.00	-5,926.05	-3,874.56	154	236	236	5,065	0	779,492.65	0.01	5,065	90	779,089.29	0.01	ric exists	T,F,F,F,F
1053	@RIOTI17	RIO.AX	RIO.AX	Australia	20250617	49,965,373	no ric	no ric	long sell	0	0	-211	211	0	0	0.00	211	107.32	41.35	27.03	70	107	107	0	-211	0.00	0.00	211	-215	14,663.09	0.00	ric exists	T,F,F,F,F
1054	@RELIA192	RWC.AX	RWC.AX	Australia	20250617	182,105,045	no ric	no ric	buy cover	-40,666	0	382	-41,048	-40,666	382	4.28	0	0.00	817.45	534.46	3	4	4	-40,666	382	-113,278.00	-0.00	-41,048	0	-114,251.56	-0.00	ric exists	T,F,F,F,F
1055	@SOUTH493	S32.AX	S32.AX	Australia	20250617	583,994,961	no ric	no ric	buy cover	-429,782	0	12,712	-442,494	-429,782	12,712	3.01	0	0.00	-8,781.66	-5,741.61	2	3	3	-429,782	12,712	-846,723.16	-0.01	-442,494	104,682	-861,274.30	-0.01	ric exists	T,F,F,F,F
1056	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250617	4,855,080	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	8,259.24	8,259.24	0	16	16	-1,185,050	0	-588,323.08	-0.01	-1,185,050	0	-596,090.74	-0.01	ric exists	T,F,F,F,F
1057	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250617	12,395,427	no ric	no ric	buy cover	-66,900	0	23,900	-90,800	-66,900	23,900	117.91	0	0.00	-684.46	-684.46	4	118	118	-66,900	23,900	-243,422.81	-0.00	-90,800	0	-329,239.33	-0.00	ric exists	T,F,F,F,F
1058	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250617	1,516,564	no ric	no ric	buy cover	-514,000	0	39,800	-553,800	-514,000	39,800	16.48	0	0.00	7,083.37	7,083.37	1	16	16	-514,000	39,800	-258,347.33	-0.00	-553,800	36,800	-285,402.21	-0.00	ric exists	T,F,F,F,F
1059	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250617	90,721,025	no ric	no ric	buy cover	0	0	16,000	-16,000	0	16,000	2.08	0	0.00	-243.84	-190.37	2	2	2	0	16,000	0.00	0.00	-16,000	36,500	-25,841.69	-0.00	ric exists	T,F,F,F,F
1060	@SANDF1	SFR.AX	SFR.AX	Australia	20250617	101,168,620	no ric	no ric	buy cover	-97,177	0	534	-97,711	-97,177	534	11.72	0	0.00	-38,063.74	-24,886.75	8	12	12	-97,177	534	-748,051.91	-0.01	-97,711	118	-723,339.12	-0.01	ric exists	T,F,F,F,F
1061	@SEVEN19	SGH.AX	SGH.AX	Australia	20250617	32,104,091	no ric	no ric	no trade	-26,751	0	0	-26,751	-26,751	0	0.00	0	0.00	-17,388.15	-11,368.68	35	54	54	-26,751	0	-940,796.28	-0.01	-26,751	-15	-924,387.35	-0.01	ric exists	T,F,F,F,F
1062	@STOCK40	SGP.AX	SGP.AX	Australia	20250617	515,778,396	no ric	no ric	buy cover	-29,365	0	2,911	-32,276	-29,365	2,911	5.57	0	0.00	-611.71	-399.95	4	6	6	-29,365	2,911	-106,893.28	-0.00	-32,276	-410	-116,430.67	-0.00	ric exists	T,F,F,F,F
1063	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250617	85,774,093	no ric	no ric	long buy	45,100	0	500	44,600	45,100	500	14.17	0	0.00	5,356.63	4,182.06	11	14	14	45,100	500	499,878.30	0.00	44,600	1,900	489,620.56	0.00	ric exists	T,F,F,F,F
1064	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250617	41,785,780	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	1,355.00	1,057.88	5	7	7	135,500	0	728,170.53	0.01	135,500	0	726,317.85	0.01	ric exists	T,F,F,F,F
1065	@ARROW13	SIG.AX	SIG.AX	Australia	20250617	349,406,444	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	-3,278.32	-2,143.42	2	3	3	-163,916	0	-348,598.24	-0.00	-163,916	0	-344,571.36	-0.00	ric exists	T,F,F,F,F
1066	@GASCO7	SPR.AX	SPR.AX	Australia	20250617	36,466,704	172	172	short sell	-422,605	0	-172	-422,433	-422,605	0	0.00	172	2.15	-16,899.47	-11,049.17	1	2	2	-422,605	-172	-595,490.13	-0.01	-422,433	0	-581,040.66	-0.01	ric exists	T,F,F,F,F
1067	@SINGA31	STEG.SI	STEG.SI	Singapore	20250617	154,097,116	no ric	no ric	no trade	111,800	0	0	111,800	111,800	0	0.00	0	0.00	-1,118.00	-872.85	6	8	8	111,800	0	694,247.43	0.01	111,800	8,000	694,361.40	0.01	ric exists	T,F,F,F,F
1068	@SINGA52	STEL.SI	STEL.SI	Singapore	20250617	470,239,065	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-9,486.00	-7,405.96	3	4	4	474,300	0	1,455,965.45	0.01	474,300	0	1,461,776.26	0.01	ric exists	T,F,F,F,F
1069	@SANTO10	STO.AX	STO.AX	Australia	20250617	545,635,993	no ric	no ric	long sell	0	0	-36,369	36,369	0	0	0.00	36,369	7.74	529.02	345.88	5	8	8	0	-36,369	0.00	0.00	36,369	-9,141	182,163.57	0.00	ric exists	T,F,F,F,F
1070	@THELO5	TLC.AX	TLC.AX	Australia	20250617	316,286,252	no ric	no ric	no trade	-24,237	0	0	-24,237	-24,237	0	0.00	0	0.00	484.74	316.93	3	5	5	-24,237	0	-81,902.07	-0.00	-24,237	-19,428	-81,770.20	-0.00	ric exists	T,F,F,F,F
1071	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250617	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	3,894.41	3,894.41	0	2,760	2,778	2,529,200	0	429,178.73	0.00	2,529,200	0	425,284.32	0.00	ric exists	T,F,F,F,F
1072	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250617	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-5,226.97	-5,226.97	2	7	7	356,600	0	554,178.47	0.01	356,600	0	559,405.52	0.01	ric exists	T,F,F,F,F
1073	@TELIX1	TLX.AX	TLX.AX	Australia	20250617	21,955,322	no ric	no ric	no trade	-33,259	0	0	-33,259	-33,259	0	0.00	0	0.00	2,993.31	1,957.08	17	26	26	-33,259	0	-553,484.88	-0.01	-33,259	0	-552,410.75	-0.01	ric exists	T,F,F,F,F
1074	@TECHN58	TNE.AX	TNE.AX	Australia	20250617	55,959,737	no ric	no ric	long buy	74,156	0	1,321	72,835	74,156	1,321	40.49	0	0.00	-11,121.31	-7,271.31	26	40	40	74,156	1,321	1,951,983.37	0.02	72,835	658	1,913,850.45	0.02	ric exists	T,F,F,F,F
1075	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250617	7,085,148	no ric	no ric	buy cover	-19,700	0	63,800	-83,500	-19,700	63,800	28.26	0	0.00	1,299.62	1,299.62	1	28	28	-19,700	63,800	-17,312.68	-0.00	-83,500	22,700	-74,081.93	-0.00	ric exists	T,F,F,F,F
1076	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250617	141,946,194	no ric	no ric	long buy	361,100	0	66,200	294,900	361,100	66,200	11.86	0	0.00	-3,191.61	-3,191.61	0	12	12	361,100	66,200	130,276.62	0.00	294,900	148,500	109,205.37	0.00	ric exists	T,F,F,F,F
1077	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250617	250,976,732	no ric	no ric	buy cover	0	0	211,600	-211,600	0	211,600	1.96	0	0.00	-21.11	-21.11	0	2	2	0	211,600	0.00	0.00	-211,600	66,300	-12,733.22	-0.00	ric exists	T,F,F,F,F
1078	@TREAS6	TWE.AX	TWE.AX	Australia	20250617	118,797,653	no ric	no ric	no trade	-126,265	0	0	-126,265	-126,265	0	0.00	0	0.00	-12,626.50	-8,255.43	5	8	8	-126,265	0	-661,431.27	-0.01	-126,265	-6,152	-649,634.44	-0.01	ric exists	T,F,F,F,F
1079	@REDNP1	VAU.AX	VAU.AX	Australia	20250617	1,417,700,248	2,900	2,900	short sell	-332,413	0	-2,900	-329,513	-332,413	0	0.00	2,900	0.42	-5.21	-3.41	0	0	0	-332,413	-2,900	-92,162.27	-0.00	-329,513	0	-90,860.34	-0.00	ric exists	T,F,F,F,F
1080	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250617	8,282,916	no ric	no ric	no trade	-2,041,300	0	0	-2,041,300	-2,041,300	0	0.00	0	0.00	-1,033.04	-1,033.04	0	2	2	-2,041,300	0	-139,737.51	-0.00	-2,041,300	0	-138,585.40	-0.00	ric exists	T,F,F,F,F
1081	@VENTI5	VNT.AX	VNT.AX	Australia	20250617	174,721,884	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	483.20	315.92	3	5	5	12,080	0	39,166.03	0.00	12,080	0	38,639.08	0.00	ric exists	T,F,F,F,F
1082	@WESTP10	WBC.AX	WBC.AX	Australia	20250617	472,823,989	no ric	no ric	buy cover	-48,717	0	19,357	-68,074	-48,717	19,357	33.01	0	0.00	12,176.21	7,961.02	22	33	33	-48,717	19,357	-1,049,088.68	-0.01	-68,074	18,368	-1,465,890.10	-0.01	ric exists	T,F,F,F,F
1083	@WOODS5	WDS.AX	WDS.AX	Australia	20250617	226,982,699	11,517	11,517	short sell	-43,711	0	-11,517	-32,194	-43,711	0	0.00	11,517	25.71	8,468.53	5,536.88	17	26	26	-43,711	-11,517	-732,841.44	-0.01	-32,194	-22,727	-542,241.30	-0.01	ric exists	T,F,F,F,F
1084	@WESTG11	WGX.AX	WGX.AX	Australia	20250617	177,878,521	no ric	no ric	no trade	-152,648	0	0	-152,648	-152,648	0	0.00	0	0.00	1,526.48	998.04	2	3	3	-152,648	0	-303,722.66	-0.00	-152,648	0	-303,057.80	-0.00	ric exists	T,F,F,F,F
1085	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250617	61,897,256	no ric	no ric	long buy	2,863,600	0	326,900	2,536,700	2,863,600	326,900	3.03	0	0.00	2,907.27	2,907.27	0	3	3	2,863,600	326,900	268,434.96	0.00	2,536,700	198,200	234,843.40	0.00	ric exists	T,F,F,F,F
1086	@WHITE61	WHC.AX	WHC.AX	Australia	20250617	46,359,428	148	148	short sell	-183,136	0	-148	-182,988	-183,136	0	0.00	148	5.78	7,326.93	4,790.48	4	6	6	-183,136	-148	-684,564.73	-0.01	-182,988	20,913	-685,032.71	-0.01	ric exists	T,F,F,F,F
1087	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250617	201,655,127	no ric	no ric	long buy	500,800	0	1,800	499,000	500,800	1,800	3.02	0	0.00	-5,016.58	-3,916.57	2	3	3	500,800	1,800	1,177,433.02	0.01	499,000	10,300	1,175,812.99	0.01	ric exists	T,F,F,F,F
1088	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250617	92,949,385	no ric	no ric	buy cover	-447,498	0	1,145	-448,643	-447,498	1,145	2.73	0	0.00	-40,382.83	-26,403.02	2	3	3	-447,498	1,145	-796,966.17	-0.01	-448,643	0	-768,453.76	-0.01	ric exists	T,F,F,F,F