assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-157994.5050	-0.0016	0.0047	-0.0000	0.0800	34.6289	-0.0016	-0.0016	0.0000	1.0000	0.0196	0.0000	-13000	-13000.0000	12.1534	355.0798	3697000.0000	44.4406	6187.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	147947	0.1175	1798062.5412	GS	apac	availability	0	1.1566	1.1665	0.1665	-0.0900	1071.4811	1.0000	TW	1000	-157994.5050	157994.5050	0.0000	0.0000	0.0000	14219.2480	0.0900	-182740.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	81434.7079	0.0008	0.0047	1.0598	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0201	0.0000	17000	17000.0000	4.7903	141.4541	8332754.0000	39.9033	3019.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	419786	0.0450	2010891.1940	GS	apac	availability	0	0.8790	0.9394	-0.0606	0.0498	1177.1367	1.0000	TW	1000	81434.7079	81434.7079	0.0000	0.0000	0.0000	4056.0150	0.0498	71583.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-763736.0260	-0.0076	0.0047	-0.0000	0.0675	141.2389	-0.0076	-0.0076	0.0000	1.0000	0.2448	0.0000	-96000	-96000.0000	7.9556	234.8328	7912856.0000	62.9066	9958.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	2980109	0.0725	23708506.2996	GS	apac	availability	0	0.9146	0.8979	-0.1021	-0.1404	1798.5112	1.0000	TW	1000	-763736.0260	763736.0260	0.0000	0.0000	0.0000	107232.7501	0.1404	-698513.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	50153.5181	0.0005	0.0037	0.5153	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5771	0.0000	76000	76000.0000	0.6599	5.1814	19607485.0000	12.9428	1766.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	287077239	0.0050	189446493.5015	GS	apac	availability	0	0.8597	0.9977	-0.0023	0.1191	2884.5297	1.0000	XH	2000	50153.5181	50153.5181	0.0000	0.0000	0.0000	5972.3547	0.1191	43119.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	197966.7323	0.0020	0.0037	2.0339	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	58200	58200.0000	3.4015	26.7528	15848836.0000	54.0163	2601.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	313899157	0.0050	1067724920.5360	GS	apac	availability	0	1.8560	1.6349	0.6349	0.1369	8779.3404	1.0000	XH	2000	197966.7323	197966.7323	0.0000	0.0000	0.0000	27109.5656	0.1369	367434.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3140.3267	-0.0000	0.0037	-0.0000	0.0050	0.0430	-0.0000	0.0000	0.0000	1.0000	0.9784	0.0000	-1000	-1000.0000	3.1403	24.7960	8259082.0000	26.0898	0291.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	205686891	0.0050	645924040.7941	GS	apac	availability	0	1.6622	1.4689	0.4689	0.1321	4890.1299	1.0000	HK	2000	-3140.3267	3140.3267	0.0000	0.0000	0.0000	-414.8513	0.1321	-5220.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	95873.2458	0.0010	0.0047	1.2477	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.9842	356.3088	2795319.0000	33.7180	2360.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	8518910	0.0225	102091944.0677	GS	apac	availability	0	1.0727	1.0786	0.0786	0.0703	5097.1241	1.0000	TW	1000	95873.2458	95873.2458	0.0000	0.0000	0.0000	6739.8394	0.0703	102839.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1028453.8388	0.0103	0.0047	13.3840	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.5261	0.0000	774000	774000.0000	1.3288	39.1255	69845313.0000	92.5127	2618.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	39575479	0.0175	52585986.1735	GS	apac	availability	0	0.7066	0.7041	-0.2959	0.1337	6099.4706	1.0000	TW	1000	1028453.8388	1028453.8388	0.0000	0.0000	0.0000	137479.4806	0.1337	726710.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FINAN321	-357507.8693	-0.0036	0.0030	-0.0000	0.0050	4.8974	-0.0036	-0.0000	0.0036	0.0000	0.0000	22100.0000	-22100	0.0000	16.1768	2339.9883	154100.0000	2.5025	7148.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	7805286	0.0050	126264758.6894	GS	apac	availability	0	0.8996	0.9507	-0.0493	-0.0246	962.5302	0.9998	JP	100	0.0000	0.0000	357507.8693	357507.8693	1.0000	-0.0000	0.0246	0.0000	321606.8248	-8785.8382	0.0000	0.0000	NaN	NaN
9	@FORMO9	-741392.6848	-0.0074	0.0047	-0.0000	0.0200	40.6243	-0.0074	-0.0075	-0.0001	1.0000	0.2433	-6000.0000	-584000	-590000.0000	1.2695	37.5516	35235141.0000	44.7929	1301.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	18576110	0.0200	23582520.6620	GS	apac	availability	6000	0.9192	0.9425	-0.0575	-0.1264	6707.5239	1.0000	TW	1000	-749009.7330	749009.7330	-7617.0481	7617.0481	-1.0000	94698.8300	0.1264	-688477.3754	-7001.4648	963.0389	-6000.0000	-7617.0481	NaN	NaN
10	@FREEE1	-374398.8081	-0.0037	0.0030	-0.0000	0.0250	25.6438	-0.0037	-0.0037	0.0000	1.0000	0.3017	0.0000	-14700	-14700.0000	25.4693	3632.7313	254100.0000	6.4060	4478.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	2388340	0.0250	60829363.9037	GS	apac	availability	0	1.1151	1.1130	0.1130	-0.0688	1507.9251	1.0000	JP	100	-374398.8081	374398.8081	0.0000	0.0000	0.0000	25773.2689	0.0688	-417510.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@GENIU2	371102.5850	0.0037	0.0047	4.8294	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2229	0.0000	28000	28000.0000	13.2537	388.6216	388533.0000	5.1116	3406.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	1681489	0.0625	22285889.8043	GS	apac	availability	0	0.9809	1.0070	0.0070	0.0806	1494.2586	1.0000	TW	1000	371102.5850	371102.5850	0.0000	0.0000	0.0000	29898.4964	0.0806	364002.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@HINOM2	-363605.2889	-0.0036	0.0030	-0.0000	0.0050	4.9809	-0.0036	-0.0038	-0.0001	1.0000	0.1533	-5100.0000	-136300	-141400.0000	2.6677	385.6628	20111500.0000	53.8274	7205.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	19883052	0.0050	53041693.8055	GS	apac	availability	5100	0.8757	0.9209	-0.0791	-0.0785	766.4000	1.0000	JP	100	-377210.4757	377210.4757	-13605.1869	13605.1869	-1.0000	29616.2725	0.0785	-330335.2783	-11914.4973	1068.1965	-5100.0000	-13605.1869	NaN	NaN
13	@INFRA14	-1871116.1060	-0.0187	0.0040	-0.0000	0.0050	25.6317	-0.0187	-0.0186	0.0001	1.0000	1.0000	2185.0000	-299046	-296861.0000	6.2570	10.3660	749045.0000	4.6669	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-17	2025-06-17	40618097	0.0050	254145434.1179	GS	apac	availability	0	0.3204	0.4725	-0.5275	-0.1615	6105.7105	1.0000	NZ	1	-1857444.6685	1857444.6685	13671.4375	13671.4375	1.0000	299890.6634	0.1615	-595048.5462	4379.7638	-2207.2994	0.0000	0.0000	NaN	NaN
14	@JDCOM7	2501.4333	0.0000	0.0037	0.0257	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6762	130.4462	10604032.0000	176.2221	9618.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	340077745	0.0050	5671211918.5607	GS	apac	availability	0	2.0909	1.7836	0.7836	0.1532	46581.6558	1.0000	XH	2000	2501.4333	2501.4333	0.0000	0.0000	0.0000	383.1793	0.1532	5230.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JDLOG1	158.4814	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6113	0.0000	100	100.0000	1.5848	12.3218	7482602.0000	11.7459	2618.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	200911971	0.0050	318408176.6892	GS	apac	availability	0	1.9019	1.6492	0.6492	0.1265	3055.4329	1.0000	XH	2000	158.4814	158.4814	0.0000	0.0000	0.0000	20.0526	0.1265	301.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JIUMA1	55914.3888	0.0006	0.0037	0.5745	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0565	0.0000	165000	165000.0000	0.3389	2.6211	20102000.0000	6.7124	9922.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	16678733	0.1575	5652007.0377	GS	apac	availability	0	2.8418	2.3043	1.3043	0.0967	473.6232	1.0000	XH	2000	55914.3888	55914.3888	0.0000	0.0000	0.0000	5408.5302	0.0967	158898.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JTGLO1	-78486.5321	-0.0008	0.0037	-0.0000	0.0325	6.9885	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8663	6.8262	26065860.0000	22.6678	1519.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	221077049	0.0325	191518442.6676	GS	apac	availability	0	1.4741	1.3107	0.3107	0.0350	6384.1312	1.0000	XH	2000	-78486.5321	78486.5321	0.0000	0.0000	0.0000	-2747.8093	0.0350	-115693.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KAKAK2	349812.9463	0.0035	0.0030	2.8752	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4551	0.0000	18900	18900.0000	18.5086	2675.1663	737500.0000	13.6919	2371.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	23714963	0.0050	438931274.0323	GS	apac	availability	0	0.4747	0.6602	-0.3398	0.0537	2274.6234	1.0000	JP	100	349812.9463	349812.9463	0.0000	0.0000	0.0000	18785.6406	0.0537	166061.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KASUM2	-807564.3980	-0.0081	0.0030	-0.0000	0.0850	188.0629	-0.0081	-0.0081	0.0000	1.0000	0.1112	0.0000	-8300	-8300.0000	97.2969	13953.4030	264300.0000	25.5934	3498.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	105983	0.0850	10311818.9867	GS	apac	availability	0	1.3348	1.2127	0.2127	-0.0950	961.3694	1.0000	JP	100	-807564.3980	807564.3980	0.0000	0.0000	0.0000	76751.1527	0.0950	-1077924.7399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KINGY1	433748.5742	0.0043	0.0047	5.6447	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.6372	0.0000	125000	125000.0000	3.4700	101.4347	8412340.0000	28.8873	2449.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	18356892	0.0225	63698205.8500	GS	apac	availability	0	0.9251	0.9918	-0.0082	0.0865	4242.9111	1.0000	TW	1000	433748.5742	433748.5742	0.0000	0.0000	0.0000	37538.2921	0.0865	401272.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@KIRIN8	-431218.9575	-0.0043	0.0030	-0.0000	0.0050	5.9071	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-30200	-30200.0000	14.2788	2059.6209	2300700.0000	32.8850	2503.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	101505387	0.0050	1449372422.7681	GS	apac	availability	0	0.2100	0.4020	-0.5980	-0.0305	13050.7989	1.0000	JP	100	-431218.9575	431218.9575	0.0000	0.0000	0.0000	13169.4118	0.0305	-90552.3551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KUOBI1	-826.0266	-0.0000	0.0047	-0.0000	0.0450	0.1018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0325	30.3916	1003179.0000	1.0321	1808.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	7529451	0.0450	7774408.0690	GS	apac	availability	0	0.5767	0.6941	-0.3059	-0.0490	614.7233	0.8256	TW	1000	-826.0266	826.0266	0.0000	0.0000	0.0000	40.4528	0.0490	-476.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KYORI6	-1203921.6348	-0.0120	0.0030	-0.0000	0.0050	16.4921	-0.0120	-0.0120	0.0001	1.0000	0.3035	300.0000	-52300	-52000.0000	23.0195	3322.9839	667500.0000	15.3933	9616.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	4190639	0.0050	96466557.4679	GS	apac	availability	0	0.7123	0.7340	-0.2660	-0.0313	1516.7409	1.0000	JP	100	-1197015.7745	1197015.7745	6905.8602	6905.8602	1.0000	37488.6110	0.0313	-852600.0886	4918.8467	-216.2804	0.0000	0.0000	NaN	NaN
24	@LOTUS3	-269338.8219	-0.0027	0.0047	-0.0000	0.0275	20.2927	-0.0027	-0.0027	0.0000	1.0000	0.2018	0.0000	-36000	-36000.0000	7.4816	219.3478	657342.0000	4.8812	1795.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	2660007	0.0325	19901198.6593	GS	apac	availability	0	0.8056	0.8335	-0.1665	0.0281	1233.0074	1.0000	TW	1000	-269338.8219	269338.8219	0.0000	0.0000	0.0000	-7567.5607	0.0281	-216988.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MALAY68	107.1252	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7854	7.5730	1108200.0000	1.9768	MISC.KL	KUL	MYS	MY	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.3423	-0.6577	0.0575	3905.1748	0.9688	MY	100	107.1252	107.1252	0.0000	0.0000	0.0000	6.1626	0.0575	28.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MEITE3	1614073.9364	0.0161	0.0030	13.2664	0.0000	-0.0000	0.0161	0.0161	-0.0000	1.0000	0.3474	-100.0000	72500	72400.0000	22.2631	3213.1426	172500.0000	3.8465	9744.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	13630265	0.0050	303451799.7535	GS	apac	availability	0	0.3685	0.5407	-0.4593	0.0710	1736.5209	0.9999	JP	100	1611847.6275	1611847.6275	-2226.3089	2226.3089	-1.0000	114416.0782	0.0710	593962.9171	-820.3908	-158.0333	0.0000	0.0000	NaN	NaN
27	@MINIS7	4465.2532	0.0000	0.0037	0.0459	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4653	34.8753	4428883.0000	19.6775	9896.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	31225751	0.0300	139430884.1760	GS	apac	availability	0	1.8087	1.5913	0.5913	0.0619	5587.5381	1.0000	XH	2000	4465.2532	4465.2532	0.0000	0.0000	0.0000	276.3066	0.0619	8076.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MODEC1	-449099.5212	-0.0045	0.0030	-0.0000	0.0050	6.1520	-0.0045	-0.0045	0.0000	1.0000	0.4703	100.0000	-11100	-11000.0000	40.4594	5837.5118	553000.0000	22.4029	6269.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	6975640	0.0050	282230322.8960	GS	apac	availability	0	1.4805	1.3080	0.3080	-0.0397	2350.4293	1.0000	JP	100	-445053.5796	445053.5796	4045.9416	4045.9416	1.0000	17652.2213	0.0397	-658888.0481	5989.8913	-160.4747	0.0000	0.0000	NaN	NaN
29	@MONEY32	-769105.7449	-0.0077	0.0030	-0.0000	0.0050	10.5357	-0.0077	-0.0077	0.0000	1.0000	0.3574	0.0000	-23900	-23900.0000	32.1802	4651.1993	344600.0000	11.1232	3994.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	8145207	0.0050	262114037.5298	GS	apac	availability	0	0.9236	0.9758	-0.0242	-0.1033	1786.2619	1.0000	JP	100	-769105.7449	769105.7449	0.0000	0.0000	0.0000	79437.5766	0.1033	-710343.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@NETEA10	1790705.2731	0.0179	0.0037	18.3977	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.2182	205.6861	5246457.0000	137.4767	9999.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	351908800	0.0050	9226426702.8949	GS	apac	availability	0	1.2218	1.2489	0.2489	0.2647	47346.6040	1.0000	XH	2000	1790705.2731	1790705.2731	0.0000	0.0000	0.0000	474069.2828	0.2647	2187805.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@NEWCH6	477817.7948	0.0048	0.0037	4.9091	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.9502	0.0000	97800	97800.0000	4.8857	38.0990	12518278.0000	60.7598	1336.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	59270485	0.0050	289575587.3060	GS	apac	availability	0	2.1644	1.8538	0.8538	0.1527	4749.1609	1.0000	XH	2000	477817.7948	477817.7948	0.0000	0.0000	0.0000	72969.7056	0.1527	1034211.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICB2	971381.3129	0.0097	0.0030	7.9840	0.0000	-0.0000	0.0097	0.0096	-0.0001	1.0000	0.5562	-200.0000	16600	16400.0000	58.5169	8441.2344	51700.0000	3.0286	4733.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	6847102	0.0050	400671501.8376	GS	apac	availability	0	0.2954	0.5325	-0.4675	0.0628	2779.8195	1.0000	JP	100	959677.9236	959677.9236	-11703.3893	11703.3893	-1.0000	60303.5268	0.0628	283441.2714	-3456.6009	-735.4089	0.0000	0.0000	NaN	NaN
33	@OBICC2	1372683.2039	0.0137	0.0030	11.2823	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	36200	36200.0000	37.9194	5460.5938	912000.0000	34.5610	4684.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	76041657	0.0050	2883455949.2935	GS	apac	availability	0	0.1606	0.4291	-0.5709	0.0717	15673.6153	1.0000	JP	100	1372683.2039	1372683.2039	0.0000	0.0000	0.0000	98420.2189	0.0717	220407.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ORGAN10	-692251.5915	-0.0069	0.0030	-0.0000	0.0050	9.4829	-0.0069	-0.0069	0.0000	1.0000	0.2877	0.0000	-12500	-12500.0000	55.3801	7987.3907	188100.0000	10.4266	6368.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	4568145	0.0050	252984451.7170	GS	apac	availability	0	1.2098	1.1303	0.1303	-0.0763	1437.7474	1.0000	JP	100	-692251.5915	692251.5915	0.0000	0.0000	0.0000	52820.4441	0.0763	-837455.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@PEOPL43	833518.0797	0.0083	0.0037	8.5635	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.7376	5.7414	75192313.0000	54.9983	1339.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1326054771	0.0050	978133297.6262	GS	apac	availability	0	1.3264	1.2662	0.2662	0.1586	6436.7022	1.0000	XH	2000	833518.0797	833518.0797	0.0000	0.0000	0.0000	132207.6266	0.1586	1105587.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@PHARM121	-374657.2074	-0.0037	0.0047	-0.0000	0.0200	20.5292	-0.0037	-0.0037	0.0000	1.0000	0.9568	0.0000	-21000	-21000.0000	17.8408	529.0273	1475225.0000	26.4205	6446.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	5340121	0.0225	95272134.3463	GS	apac	availability	0	0.3380	0.5739	-0.4261	-0.0712	6104.5957	1.0000	TW	1000	-374657.2074	374657.2074	0.0000	0.0000	0.0000	26677.3807	0.0712	-126615.6485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@PICCP1	786261.5654	0.0079	0.0037	8.0780	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	412000	412000.0000	1.9084	14.9734	24231098.0000	46.2223	2328.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1200728202	0.0050	2291471931.2382	GS	apac	availability	0	0.9215	0.9799	-0.0201	0.2236	13166.6220	1.0000	XH	2000	786261.5654	786261.5654	0.0000	0.0000	0.0000	175827.8659	0.2236	724578.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PINGA1	9201.2221	0.0001	0.0037	0.0945	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.1341	47.7813	41126391.0000	250.3436	2318.HK	HKG	HKG	HK	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8763	1.6460	0.6460	0.1754	39745.5125	1.0000	XH	2000	9201.2221	9201.2221	0.0000	0.0000	0.0000	1613.7144	0.1754	17264.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@RESOR14	-1463340.7500	-0.0146	0.0030	-0.0000	0.0050	20.0458	-0.0146	-0.0146	0.0000	1.0000	0.4308	0.0000	-129800	-129800.0000	11.2738	1626.9051	513100.0000	5.7932	4681.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	27436914	0.0050	309318600.2277	GS	apac	availability	0	0.2695	0.4194	-0.5806	-0.0218	2153.2598	1.0000	JP	100	-1463340.7500	1463340.7500	0.0000	0.0000	0.0000	31885.7797	0.0218	-394431.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@RUBIA1	-768453.7574	-0.0077	0.0035	-0.0000	0.0050	10.5268	-0.0077	-0.0077	0.0000	1.0000	0.4435	1145.0000	-448643	-447498.0000	1.7128	2.6220	12239415.0000	20.8209	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	92949385	0.0050	159207441.4459	GS	apac	availability	0	1.5125	1.2287	0.2287	-0.1681	2216.9392	1.0000	AU	1	-766492.5554	766492.5554	1961.2020	1961.2020	1.0000	128854.4682	0.1681	-1159286.6618	2966.2328	-329.6961	0.0000	0.0000	NaN	NaN
41	@SAWAI1	-481426.8031	-0.0048	0.0030	-0.0000	0.0050	6.5949	-0.0048	-0.0049	-0.0001	1.0000	0.2911	-400.0000	-38200	-38600.0000	12.6028	1815.7383	284900.0000	3.5900	4887.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	15970257	0.0050	201269889.3043	GS	apac	availability	400	0.2697	0.4426	-0.5574	-0.0572	1455.0283	1.0000	JP	100	-486467.9214	486467.9214	-5041.1184	5041.1184	-1.0000	27805.0216	0.0572	-131198.7249	-1359.5723	288.1349	-400.0000	-5041.1184	NaN	NaN
42	@SIGUR1	471891.3480	0.0047	0.0047	6.1411	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2294	0.0000	176000	176000.0000	2.6812	78.6942	1818152.0000	4.8437	6257.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	8551965	0.0150	22929535.7488	GS	apac	availability	0	0.8878	0.9782	-0.0218	0.0557	1297.4661	1.0000	TW	1000	471891.3480	471891.3480	0.0000	0.0000	0.0000	26293.2527	0.0557	418960.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@START24	1142496.1905	0.0114	0.0030	9.3904	0.0000	-0.0000	0.0114	0.0115	0.0000	1.0000	0.9286	300.0000	107600	107900.0000	10.6180	1535.3682	1733100.0000	18.4666	3092.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	124090066	0.0050	1317587617.9196	GS	apac	availability	0	0.3938	0.4850	-0.5150	0.1008	4641.0814	1.0000	JP	100	1145681.5888	1145681.5888	3185.3983	3185.3983	1.0000	115491.3119	0.1008	451123.1579	1254.2813	321.1065	0.0000	0.0000	NaN	NaN
44	@SUNNY10	89827.3896	0.0009	0.0037	0.9229	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.1661	63.7690	8711367.0000	70.7708	2382.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	73049826	0.0050	596534107.5553	GS	apac	availability	0	2.2091	1.9403	0.9403	0.1310	5721.8020	1.0000	XH	2000	89827.3896	89827.3896	0.0000	0.0000	0.0000	11764.1681	0.1310	198441.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECHN58	1913850.4453	0.0191	0.0035	18.3520	0.0000	-0.0000	0.0191	0.0195	0.0003	1.0000	1.0000	1321.0000	72835	74156.0000	26.2765	40.3289	1234611.0000	32.3042	TNE.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	55959737	0.0050	1470427233.8563	GS	apac	availability	0	0.5277	0.6586	-0.3414	0.1107	7999.9591	1.0000	AU	1	1948561.7303	1948561.7303	34711.2849	34711.2849	1.0000	215767.8114	0.1107	1028335.9356	18318.5686	3843.6442	0.0000	0.0000	NaN	NaN
46	@TECMO3	647393.6884	0.0065	0.0030	5.3210	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4364	0.0000	39900	39900.0000	16.2254	2326.2793	552000.0000	8.9115	3635.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	13123655	0.0050	212936626.9519	GS	apac	availability	0	0.2671	0.5175	-0.4825	0.0743	2181.3236	1.0000	JP	100	647393.6884	647393.6884	0.0000	0.0000	0.0000	48120.2610	0.0743	172890.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK12	425284.3203	0.0043	0.0100	11.6516	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1681	2754.2159	46641000.0000	7.8834	TLKM.JK	JAK	IDN	ID	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2016	0.2795	-0.7205	0.1518	16657.2848	1.0000	ID	100	425284.3203	425284.3203	0.0000	0.0000	0.0000	64540.4586	0.1518	85738.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TELEK13	559405.5193	0.0056	0.0090	13.7936	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5687	6.6124	3678833.0000	5.7298	TLMM.KL	KUL	MYS	MY	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2312	0.3197	-0.6803	0.0311	6020.3368	1.0000	MY	100	559405.5193	559405.5193	0.0000	0.0000	0.0000	17383.9178	0.0311	129328.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TINGY3	211295.0104	0.0021	0.0037	2.1708	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5537	0.0000	142000	142000.0000	1.4880	11.6943	13563739.0000	20.2075	0322.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	281663198	0.0050	419112875.7406	GS	apac	availability	0	0.4609	0.6169	-0.3831	0.1377	2767.5554	1.0000	XH	2000	211295.0104	211295.0104	0.0000	0.0000	0.0000	29103.3629	0.1377	97387.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TOBUR1	1588152.1504	0.0159	0.0030	13.0533	0.0000	-0.0000	0.0159	0.0159	-0.0000	1.0000	0.6890	-200.0000	92800	92600.0000	17.1137	2473.6819	478300.0000	8.2110	9001.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	27862015	0.0050	476822403.4267	GS	apac	availability	0	0.2687	0.3873	-0.6127	0.0179	3443.5421	1.0000	JP	100	1584729.4087	1584729.4087	-3422.7417	3422.7417	-1.0000	28326.8422	0.0179	425767.0234	-919.5832	-61.1811	0.0000	0.0000	NaN	NaN
51	@USSCO1	1074053.8482	0.0107	0.0030	8.8278	0.0000	-0.0000	0.0107	0.0112	0.0004	1.0000	1.0000	3900.0000	99400	103300.0000	10.8054	1557.2544	1208500.0000	13.0604	4732.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	69689079	0.0050	753016332.7863	GS	apac	availability	0	0.3662	0.5764	-0.4236	0.0886	5553.9605	1.0000	JP	100	1116194.7940	1116194.7940	42140.9458	42140.9458	1.0000	98940.2858	0.0886	408722.0616	15430.9394	3735.4029	0.0000	0.0000	NaN	NaN
52	@VOLTR2	136599.0632	0.0014	0.0047	1.7777	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7991	0.0000	3000	3000.0000	45.5330	1345.9659	272802.0000	12.4304	6409.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	2200178	0.0275	100180751.1980	GS	apac	availability	0	0.8466	0.9205	-0.0795	0.1115	3993.9548	1.0000	TW	1000	136599.0632	136599.0632	0.0000	0.0000	0.0000	15224.3249	0.1115	115648.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WISTR2	-226226.3295	-0.0023	0.0047	-0.0000	0.0325	20.1434	-0.0023	-0.0023	0.0000	1.0000	0.2327	0.0000	-55000	-55000.0000	4.1132	121.8528	949386.0000	3.9164	6285.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	5601134	0.0350	23038617.9262	GS	apac	availability	0	1.0162	1.0957	0.0957	-0.0089	1593.1444	1.0000	TW	1000	-226226.3295	226226.3295	0.0000	0.0000	0.0000	2009.4918	0.0089	-229893.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@WUXIA6	288285.8636	0.0029	0.0037	2.9618	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6659	0.0000	28500	28500.0000	10.1153	78.4376	8089727.0000	80.8381	2359.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	9813502	0.0200	99266452.6113	GS	apac	availability	0	2.5495	2.1924	1.1924	0.1765	3328.0806	1.0000	XH	2000	288285.8636	288285.8636	0.0000	0.0000	0.0000	50895.3286	0.1765	734990.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XINTE1	152696.4249	0.0015	0.0047	1.9871	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0311	0.0000	31000	31000.0000	4.9257	145.3350	1315000.0000	6.4699	3374.TWO	TPO	TWN	TW	True	1	2025-06-17	2025-06-17	630448	0.0925	3105392.1185	GS	apac	availability	0	0.8727	0.9676	-0.0324	0.0641	788.6271	1.0000	TW	1000	152696.4249	152696.4249	0.0000	0.0000	0.0000	9791.8577	0.0641	133257.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@YAKUL2	921533.6464	0.0092	0.0030	7.5742	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	19.9035	2869.1182	1059500.0000	21.0960	2267.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	27751446	0.0050	552351862.3442	GS	apac	availability	0	0.3936	0.4872	-0.5128	0.0614	6808.8167	1.0000	JP	100	921533.6464	921533.6464	0.0000	0.0000	0.0000	56567.6476	0.0614	362729.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@YANZH2	-979884.0821	-0.0098	0.0037	-0.0000	0.0100	26.8461	-0.0098	-0.0098	-0.0000	1.0000	0.6644	-2000.0000	-938000	-940000.0000	1.0447	8.2267	61714649.0000	64.6803	1171.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	76347407	0.0100	79756512.6080	GS	apac	availability	2000	0.9793	0.9738	-0.0262	-0.0298	3320.8351	1.0000	XH	2000	-981973.3871	981973.3871	-2089.3051	2089.3051	-1.0000	29290.9999	0.0298	-961598.9957	-2045.9553	62.3213	-2000.0000	-2089.3051	NaN	NaN
58	@ZTOEX4	23991.9746	0.0002	0.0037	0.2465	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.7718	138.7810	1411638.0000	24.9581	2057.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	29825777	0.0050	530058729.5384	GS	apac	availability	0	1.1734	1.1358	0.1358	0.1089	7975.5787	1.0000	XH	2000	23991.9746	23991.9746	0.0000	0.0000	0.0000	2613.5628	0.1089	28151.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@EZCON1	-215647.0960	-0.0022	0.0047	-0.0000	0.1225	72.3747	-0.0022	-0.0022	0.0000	1.0000	0.0394	0.0000	-13000	-13000.0000	16.5882	491.1463	5747578.0000	95.5652	6442.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	224481	0.1650	3723744.2890	GS	apac	availability	0	1.3829	1.3559	0.3559	-0.0213	1159.8527	1.0000	TW	1000	-215647.0960	215647.0960	0.0000	0.0000	0.0000	4592.3405	0.0213	-298214.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SANDF1	-723339.1178	-0.0072	0.0035	-0.0000	0.0050	9.9088	-0.0072	-0.0072	0.0000	1.0000	0.6799	534.0000	-97711	-97177.0000	7.4028	11.4203	894795.0000	6.6300	SFR.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	101168620	0.0050	748935333.2210	GS	apac	availability	0	1.3304	1.1825	0.1825	-0.0517	3398.4366	1.0000	AU	1	-719386.0001	719386.0001	3953.1178	3953.1178	1.0000	37194.2352	0.0517	-957074.4433	5259.2460	-204.3871	0.0000	0.0000	NaN	NaN
61	@DAINI10	-394545.9319	-0.0039	0.0030	-0.0000	0.0050	5.4047	-0.0039	-0.0039	0.0000	1.0000	0.2777	0.0000	-54300	-54300.0000	7.2660	1039.9107	11548000.0000	83.3401	4506.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	29933812	0.0050	217500253.2288	GS	apac	availability	0	1.2368	1.1243	0.1243	-0.0743	1387.7559	1.0000	JP	100	-394545.9319	394545.9319	0.0000	0.0000	0.0000	29314.1547	0.0743	-487967.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@ALCOR3	-2655.1676	-0.0000	0.0047	-0.0000	0.0975	0.7093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.6223	103.6570	11813000.0000	41.4537	8054.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	53784	0.1125	194823.3728	GS	apac	availability	0	0.8013	0.9144	-0.0856	-0.2548	340.9974	1.0000	TW	1000	-2655.1676	2655.1676	0.0000	0.0000	0.0000	676.6490	0.2548	-2127.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@ANSEL3	-1656267.9229	-0.0166	0.0035	-0.0000	0.0050	22.6886	-0.0166	-0.0166	0.0000	1.0000	0.5797	0.0000	-83425	-83425.0000	19.8534	30.6381	204106.0000	4.0572	ANN.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	32131915	0.0050	637927001.6973	GS	apac	availability	0	0.5990	0.6634	-0.3366	-0.0862	2897.4987	1.0000	AU	1	-1656267.9229	1656267.9229	0.0000	0.0000	0.0000	142694.1114	0.0862	-992135.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@BAYCU1	1377101.8164	0.0138	0.0030	11.3186	0.0000	-0.0000	0.0138	0.0131	-0.0006	1.0000	1.0000	-1200.0000	26300	25100.0000	52.3613	7467.2930	1145400.0000	59.3569	6532.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	34773518	0.0050	1820786114.0368	GS	apac	availability	0	0.6898	0.7542	-0.2458	0.1275	8137.5413	1.0000	JP	100	1314268.2734	1314268.2734	-62833.5430	62833.5430	-1.0000	167634.8436	0.1275	906592.9380	-43343.0887	-8014.4148	0.0000	0.0000	NaN	NaN
65	@CHUGO3	-374063.0415	-0.0037	0.0030	-0.0000	0.0050	5.1242	-0.0037	-0.0037	0.0000	1.0000	0.3420	600.0000	-77100	-76500.0000	4.8517	703.4129	2873000.0000	14.0248	9504.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	26574394	0.0050	128929943.5341	GS	apac	availability	0	0.4033	0.4733	-0.5267	-0.0610	1709.2923	1.0000	JP	100	-371152.0451	371152.0451	2910.9964	2910.9964	1.0000	22644.4593	0.0610	-149703.5985	1174.1459	-177.6036	0.0000	0.0000	NaN	NaN
66	@CITIC10	-677355.3238	-0.0068	0.0037	-0.0000	0.0050	9.2788	-0.0068	-0.0068	-0.0000	1.0000	1.0000	-2000.0000	-479000	-481000.0000	1.4141	11.0954	34953868.0000	49.4079	0267.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	550150085	0.0050	777968870.5324	GS	apac	availability	2000	1.4336	1.2735	0.2735	0.0279	11106.8865	1.0000	XH	2000	-680183.5298	680183.5298	-2828.2059	2828.2059	-1.0000	-18986.0749	0.0279	-975125.6917	-4054.5767	-78.9442	-2000.0000	-2828.2059	NaN	NaN
67	@JAPAN205	-1101547.5137	-0.0110	0.0030	-0.0000	0.0050	15.0897	-0.0110	-0.0108	0.0002	1.0000	0.5594	800.0000	-36700	-35900.0000	30.0149	4310.2500	372600.0000	11.1454	9706.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	9767214	0.0050	293162133.4424	GS	apac	availability	0	0.7784	0.7356	-0.2644	-0.0569	2795.7516	1.0000	JP	100	-1077535.5788	1077535.5788	24011.9349	24011.9349	1.0000	61298.6369	0.0569	-838774.2448	18691.3481	-1365.9863	0.0000	0.0000	NaN	NaN
68	@NICHI31	890387.5297	0.0089	0.0030	7.3183	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6721	0.0000	68100	68100.0000	13.0747	1884.0035	590200.0000	7.7167	2871.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	44471630	0.0050	581453520.9790	GS	apac	availability	0	0.0600	0.2559	-0.7441	0.0504	3359.2810	1.0000	JP	100	890387.5297	890387.5297	0.0000	0.0000	0.0000	44884.1582	0.0504	53457.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CALTE1	-490170.6211	-0.0049	0.0035	-0.0000	0.0050	6.7147	-0.0049	-0.0048	0.0001	1.0000	0.7999	334.0000	-29215	-28881.0000	16.7780	26.1256	827888.0000	14.0330	ALD.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	26555350	0.0050	445546890.3588	GS	apac	availability	0	0.5210	0.5475	-0.4525	-0.0804	3998.2433	1.0000	AU	1	-484566.7536	484566.7536	5603.8674	5603.8674	1.0000	38954.6133	0.0804	-252448.0393	2919.4850	-450.4983	0.0000	0.0000	NaN	NaN
70	@COSMO13	-871543.7127	-0.0087	0.0030	-0.0000	0.0050	11.9390	-0.0087	-0.0087	0.0000	1.0000	0.6386	0.0000	-19300	-19300.0000	45.1577	6544.7032	423500.0000	19.2351	5021.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	8740071	0.0050	394681550.7144	GS	apac	availability	0	0.9632	0.8888	-0.1112	-0.0629	3191.8825	1.0000	JP	100	-871543.7127	871543.7127	0.0000	0.0000	0.0000	54826.8638	0.0629	-839464.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@YAMAZ1	655553.5823	0.0066	0.0030	5.3881	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8509	0.0000	29200	29200.0000	22.4505	3238.2942	438800.0000	9.8613	2212.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	22448919	0.0050	503988673.6189	GS	apac	availability	0	0.3347	0.4477	-0.5523	0.0387	4253.0893	1.0000	JP	100	655553.5823	655553.5823	0.0000	0.0000	0.0000	25383.2227	0.0387	219400.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CITIC33	225441.0563	0.0023	0.0037	2.3162	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9125	0.0000	79000	79000.0000	2.8537	22.1697	10149375.0000	28.6653	6030.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	150241344	0.0050	428741358.0356	GS	apac	availability	0	2.7194	2.2908	1.2908	0.1938	4560.8921	1.0000	XH	2000	225441.0563	225441.0563	0.0000	0.0000	0.0000	43680.7085	0.1938	613059.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HIKAR2	1296332.1908	0.0130	0.0030	10.6548	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	288.0738	41353.8720	78300.0000	22.4713	9435.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	4416342	0.0050	1272232511.1744	GS	apac	availability	0	0.5581	0.7537	-0.2463	0.0359	6121.4039	1.0000	JP	100	1296332.1908	1296332.1908	0.0000	0.0000	0.0000	46527.4670	0.0359	723476.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@OSAKA14	1299878.4621	0.0130	0.0030	10.6839	0.0000	-0.0000	0.0130	0.0131	0.0001	1.0000	1.0000	900.0000	119000	119900.0000	10.9233	1569.9935	2261600.0000	24.6414	8697.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	225559780	0.0050	2463868066.7707	GS	apac	availability	0	0.7931	0.8596	-0.1404	0.1084	11410.2938	1.0000	JP	100	1309709.4757	1309709.4757	9831.0136	9831.0136	1.0000	141975.2190	0.1084	1038704.7628	7796.7830	1065.7022	0.0000	0.0000	NaN	NaN
75	@CHINA1694	583.6041	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2863	0.0000	900	900.0000	0.6484	5.1124	49519993.0000	32.2525	2202.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	52211180	0.0600	33856286.8225	GS	apac	availability	0	2.6644	2.2141	1.2141	0.0834	1430.8111	1.0000	XH	2000	583.6041	583.6041	0.0000	0.0000	0.0000	48.6975	0.0834	1554.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHNIN1	116846.1785	0.0012	0.0037	1.2005	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7281	0.0000	54400	54400.0000	2.1479	16.5402	39453098.0000	83.1343	3908.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	127017389	0.0050	272821626.8707	GS	apac	availability	0	2.7764	2.3325	1.3325	0.1641	3639.2134	1.0000	XH	2000	116846.1785	116846.1785	0.0000	0.0000	0.0000	19177.0020	0.1641	324406.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@EISAI2	-302050.7095	-0.0030	0.0030	-0.0000	0.0050	4.1377	-0.0030	-0.0028	0.0003	1.0000	1.0000	900.0000	-10800	-9900.0000	27.9677	4041.2950	757800.0000	21.2533	4523.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	50928752	0.0050	1424357932.7279	GS	apac	availability	0	0.4814	0.5804	-0.4196	-0.0126	8156.7437	1.0000	JP	100	-276879.8170	276879.8170	25170.8925	25170.8925	1.0000	3501.3469	0.0126	-133279.5741	12116.3249	-318.3043	0.0000	0.0000	NaN	NaN
78	@FERRO28	-292873.4312	-0.0029	0.0030	-0.0000	0.0050	4.0120	-0.0029	-0.0032	-0.0002	1.0000	0.1759	-1300.0000	-15700	-17000.0000	18.6544	2688.6846	282800.0000	5.2768	6890.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	3382842	0.0050	63104748.0131	GS	apac	availability	1300	1.5795	1.4669	0.4669	-0.0792	878.9551	1.0000	JP	100	-317124.0975	317124.0975	-24250.6663	24250.6663	-1.0000	25128.6973	0.0792	-500891.4819	-38303.4663	1921.6063	-1300.0000	-24250.6663	NaN	NaN
79	@BAIDU10	480337.5796	0.0048	0.0037	4.9350	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	10.8797	85.2590	7741609.0000	84.0871	9888.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	262503603	0.0050	2855953461.0318	GS	apac	availability	0	1.6819	1.5712	0.5712	0.1510	24810.1255	1.0000	XH	2000	480337.5796	480337.5796	0.0000	0.0000	0.0000	72541.0473	0.1510	807873.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ALIBA15	2945655.2123	0.0295	0.0037	30.2636	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	1.0000	0.0000	204800	204800.0000	14.3831	112.1425	73900500.0000	1055.7854	9988.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	2161116729	0.0050	31083519322.3522	GS	apac	availability	0	1.8079	1.6261	0.6261	0.3237	274410.5634	1.0000	HK	2000	2945655.2123	2945655.2123	0.0000	0.0000	0.0000	953605.0986	0.3237	5325313.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@BORAP2	-1236466.9599	-0.0124	0.0047	-0.0000	0.0550	186.3169	-0.0124	-0.0124	0.0000	1.0000	0.0668	0.0000	-46000	-46000.0000	26.8797	798.0061	1054846.0000	28.4970	6472.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	202446	0.0550	5441691.0903	GS	apac	availability	0	0.4549	0.5843	-0.4157	-0.0749	1974.4391	1.0000	TW	1000	-1236466.9599	1236466.9599	0.0000	0.0000	0.0000	92559.8578	0.0749	-562441.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CATCH1	-133467.6100	-0.0013	0.0047	-0.0000	0.0050	1.8283	-0.0013	-0.0013	0.0000	1.0000	0.4678	0.0000	-19000	-19000.0000	7.0246	206.8119	4090607.0000	28.6396	2474.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	6638427	0.0050	46632367.6914	GS	apac	availability	0	0.4651	0.6862	-0.3138	0.0184	4559.9916	1.0000	TW	1000	-133467.6100	133467.6100	0.0000	0.0000	0.0000	-2455.3701	0.0184	-62074.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1173	890.5026	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5911	0.0000	1000	1000.0000	0.8905	6.9262	23821481.0000	21.0195	0916.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	210438481	0.0050	187396009.6288	GS	apac	availability	0	1.2470	1.1416	0.1416	0.0678	2954.5833	1.0000	XH	2000	890.5026	890.5026	0.0000	0.0000	0.0000	60.3972	0.0678	1110.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA1377	-3004.0133	-0.0000	0.0037	-0.0000	0.0050	0.0412	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.0027	15.7554	17171485.0000	34.4664	1378.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	158280950	0.0050	316985381.9578	GS	apac	availability	0	1.6116	1.4867	0.4867	0.1066	5208.4113	1.0000	XH	2000	-3004.0133	3004.0133	0.0000	0.0000	0.0000	-320.2867	0.1066	-4841.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA145	294133.0775	0.0029	0.0047	3.8278	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.1750	9000.0000	406000	415000.0000	0.7245	21.2457	30112969.0000	21.6585	2610.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	24140703	0.0250	17489111.4925	GS	apac	availability	0	0.7197	0.7142	-0.2858	0.1585	4402.5310	1.0000	TW	1000	300653.2689	300653.2689	6520.1914	6520.1914	1.0000	47666.7417	0.1585	216373.7844	4692.4435	1033.7366	0.0000	0.0000	NaN	NaN
86	@CHINA152	-504390.6924	-0.0050	0.0047	-0.0000	0.0050	6.9095	-0.0050	-0.0050	0.0000	1.0000	0.6943	0.0000	-776000	-776000.0000	0.6500	19.1747	15262766.0000	9.9075	2002.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	106007418	0.0050	68903550.2140	GS	apac	availability	0	0.8860	0.9095	-0.0905	-0.0072	8201.8750	1.0000	TW	1000	-504390.6924	504390.6924	0.0000	0.0000	0.0000	3635.6655	0.0072	-446877.7952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1561	89126.6940	0.0009	0.0037	0.9157	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7978	0.0000	82500	82500.0000	1.0803	8.3444	47903352.0000	50.9236	6881.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	226649698	0.0050	244855009.5358	GS	apac	availability	0	2.6743	2.2601	1.2601	0.1732	3987.4548	1.0000	XH	2000	89126.6940	89126.6940	0.0000	0.0000	0.0000	15437.4087	0.1732	238349.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA2234	789.8592	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3473	0.0000	200	200.0000	3.9493	31.1521	6394426.0000	25.3774	0772.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	19285953	0.0050	76165941.5546	GS	apac	availability	0	1.7291	1.5909	0.5909	0.1219	1735.7092	1.0000	XH	2000	789.8592	789.8592	0.0000	0.0000	0.0000	96.2444	0.1219	1365.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA2457	231331.9259	0.0023	0.0037	2.3767	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5918	0.0000	312000	312000.0000	0.7414	5.7493	37450313.0000	27.4302	6186.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	512649579	0.0050	380103251.4180	GS	apac	availability	0	1.0651	1.0400	0.0400	0.1461	2958.0758	1.0000	XH	2000	231331.9259	231331.9259	0.0000	0.0000	0.0000	33792.5811	0.1461	246397.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@COWEL7	-57099.1660	-0.0006	0.0037	-0.0000	0.0775	12.1238	-0.0006	-0.0006	0.0000	1.0000	0.0483	0.0000	-18000	-18000.0000	3.1722	24.7071	4989895.0000	15.7062	1415.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	1502992	0.0800	4767754.9826	GS	apac	availability	0	2.3201	2.0648	1.0648	-0.0049	820.9497	1.0000	XH	2000	-57099.1660	57099.1660	0.0000	0.0000	0.0000	279.6000	0.0049	-132475.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@FOSIT1	-187447.0911	-0.0019	0.0047	-0.0000	0.1125	57.7748	-0.0019	-0.0019	0.0000	1.0000	0.0666	0.0000	-7000	-7000.0000	26.7782	796.5613	3216492.0000	86.7373	6805.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	241523	0.1100	6467540.5418	GS	apac	availability	0	1.2748	1.2647	0.2647	-0.1008	1523.6707	1.0000	TW	1000	-187447.0911	187447.0911	0.0000	0.0000	0.0000	18893.4775	0.1008	-238966.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@GIANT18	26600.4211	0.0003	0.0037	0.2733	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.3890	58.2491	12410176.0000	92.0927	2367.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	34905240	0.0050	257915022.8146	GS	apac	availability	0	1.5315	1.3639	0.3639	0.1883	7912.9159	1.0000	XH	2000	26600.4211	26600.4211	0.0000	0.0000	0.0000	5009.4317	0.1883	40738.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@GIGAB3	-421544.3704	-0.0042	0.0047	-0.0000	0.0475	54.8585	-0.0042	-0.0042	0.0000	1.0000	0.7893	0.0000	-44000	-44000.0000	9.5806	283.3501	3967382.0000	38.0567	2376.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	8191721	0.0475	78481224.3487	GS	apac	availability	0	1.0172	1.0229	0.0229	-0.0133	6032.8328	1.0000	TW	1000	-421544.3704	421544.3704	0.0000	0.0000	0.0000	5597.3493	0.0133	-428795.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@GLOBA166	36223.2956	0.0004	0.0047	0.4714	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5856	0.0000	1000	1000.0000	36.2233	1075.0206	1521286.0000	55.3646	3443.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	1616094	0.0650	58540250.6151	GS	apac	availability	0	1.2006	1.1857	0.1857	0.0666	3155.3299	1.0000	TW	1000	36223.2956	36223.2956	0.0000	0.0000	0.0000	2411.6962	0.0666	43490.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HDREN1	-25237.8195	-0.0003	0.0047	-0.0000	0.0975	6.7416	-0.0003	-0.0003	0.0000	1.0000	0.0840	0.0000	-3000	-3000.0000	8.4126	253.8679	5437317.0000	46.7301	6873.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	995141	0.1000	8371729.6373	GS	apac	availability	0	0.5728	0.7758	-0.2242	-0.1181	841.7630	1.0000	TW	1000	-25237.8195	25237.8195	0.0000	0.0000	0.0000	2979.8302	0.1181	-14456.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@HWANG2	-515.3187	-0.0000	0.0047	-0.0000	0.5475	0.7730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9114	85.5767	2921638.0000	8.4642	2543.TW	TPE	TWN	TW	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2978	1.1446	0.1446	0.0279	715.3779	1.0000	TW	1000	-515.3187	515.3187	0.0000	0.0000	0.0000	-14.3666	0.0279	-668.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@INNOL2	-74652.1559	-0.0007	0.0047	-0.0000	0.0050	1.0226	-0.0007	-0.0007	0.0000	1.0000	0.5810	0.0000	-183000	-183000.0000	0.4079	12.0398	26573086.0000	10.8309	3481.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	142196820	0.0050	58007099.3325	GS	apac	availability	0	0.9794	1.0463	0.0463	-0.0423	3259.0752	1.0000	TW	1000	-74652.1559	74652.1559	0.0000	0.0000	0.0000	3161.3555	0.0423	-73114.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@KINGS47	147940.0015	0.0015	0.0047	1.9252	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9344	0.0000	2000	2000.0000	73.9700	2163.3738	385089.0000	28.2031	2059.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	1262776	0.0775	93407541.6631	GS	apac	availability	0	1.2960	1.2198	0.2198	0.0954	6203.2288	1.0000	TW	1000	147940.0015	147940.0015	0.0000	0.0000	0.0000	14107.6152	0.0954	191727.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@PRIME74	-300501.0122	-0.0030	0.0047	-0.0000	0.0125	10.2911	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3293	216.5043	2927000.0000	21.4533	8069.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	20636472	0.0200	151250749.3652	GS	apac	availability	0	0.8501	0.9538	-0.0462	-0.0606	7416.5618	1.0000	TW	1000	-300501.0122	300501.0122	0.0000	0.0000	0.0000	18195.7143	0.0606	-255465.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TAIWA69	-342042.7511	-0.0034	0.0047	-0.0000	0.0050	4.6855	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.9073	26.7478	19409020.0000	17.5750	1101.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	120608474	0.0050	109425077.5850	GS	apac	availability	0	0.4939	0.5850	-0.4150	0.0007	6850.9991	1.0000	TW	1000	-342042.7511	342042.7511	0.0000	0.0000	0.0000	-223.8841	0.0007	-168927.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UNIPR3	733816.2055	0.0073	0.0047	9.5497	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6880	79.7620	13809512.0000	37.2888	1216.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	166825561	0.0020	448422344.8865	GS	apac	availability	0	0.2677	0.4084	-0.5916	0.1084	14509.4191	1.0000	TW	1000	733816.2055	733816.2055	0.0000	0.0000	0.0000	79511.3304	0.1084	196472.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@XDINC1	-63266.4612	-0.0006	0.0037	-0.0000	0.0050	0.8667	-0.0006	-0.0006	0.0000	1.0000	0.5879	0.0000	-10600	-10600.0000	5.9685	46.1952	7484199.0000	44.0454	2400.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	27134015	0.0050	161950293.0223	GS	apac	availability	0	1.6932	1.5956	0.5956	0.0666	2938.2019	1.0000	XH	2000	-63266.4612	63266.4612	0.0000	0.0000	0.0000	-4212.4406	0.0666	-107121.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ZTECO2	-4779.9218	-0.0000	0.0037	-0.0000	0.0050	0.0655	-0.0000	0.0000	0.0000	1.0000	0.4516	0.0000	-1600	-1600.0000	2.9875	23.4066	4309598.0000	12.8509	0763.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	50208947	0.0050	149996775.1478	GS	apac	availability	0	1.9305	1.7967	0.7967	0.1158	2257.0251	1.0000	XH	2000	-4779.9218	4779.9218	0.0000	0.0000	0.0000	-553.5037	0.1158	-9227.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@AIRWA2	2121546.0549	0.0212	0.0030	17.4374	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.6670	0.0000	146200	146200.0000	14.5113	2098.5469	812900.0000	11.8388	4088.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	32030679	0.0050	464805476.5325	GS	apac	availability	0	0.6604	0.7525	-0.2475	0.0120	3334.0351	1.0000	JP	100	2121546.0549	2121546.0549	0.0000	0.0000	0.0000	25502.0862	0.0120	1401141.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@JGCCO1	-891557.5911	-0.0089	0.0030	-0.0000	0.0050	12.2131	-0.0089	-0.0088	0.0001	1.0000	0.4540	1200.0000	-102000	-100800.0000	8.7408	1262.0232	909400.0000	7.9648	1963.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	44303284	0.0050	387244403.5224	GS	apac	availability	0	0.9195	0.8820	-0.1180	-0.0058	2269.2657	1.0000	JP	100	-881068.6782	881068.6782	10488.9128	10488.9128	1.0000	5124.4543	0.0058	-810113.9736	9644.2140	-61.0054	0.0000	0.0000	NaN	NaN
106	@SUMIT28	466123.0115	0.0047	0.0030	3.8311	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4575	0.0000	17200	17200.0000	27.1002	3901.8802	170300.0000	4.6115	4203.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	13818661	0.0050	374488132.5523	GS	apac	availability	0	0.9751	0.9779	-0.0221	0.0071	2286.7713	1.0000	JP	100	466123.0115	466123.0115	0.0000	0.0000	0.0000	3317.8335	0.0071	454530.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TAIYO10	-163526.1346	-0.0016	0.0030	-0.0000	0.0050	2.2401	-0.0016	-0.0016	0.0000	1.0000	0.4218	0.0000	-10100	-10100.0000	16.1907	2326.7815	1336100.0000	21.5747	6976.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	19639016	0.0050	317969541.9571	GS	apac	availability	0	1.6037	1.4742	0.4742	-0.0602	2108.3292	1.0000	JP	100	-163526.1346	163526.1346	0.0000	0.0000	0.0000	9850.5799	0.0602	-262242.7352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@KINGS56	1676675.2903	0.0168	0.0037	17.2261	0.0000	-0.0000	0.0168	0.0160	-0.0008	1.0000	1.0000	-16400.0000	336600	320200.0000	4.9812	38.9508	41477809.0000	205.8213	3888.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	154645276	0.0050	770320597.2586	GS	apac	availability	0	1.4112	1.3547	0.3547	0.1486	6487.5079	1.0000	HK	200	1594983.4461	1594983.4461	-81691.8442	81691.8442	-1.0000	237054.0267	0.1486	2250775.5984	-115280.1993	-12141.4305	0.0000	0.0000	NaN	NaN
109	@TECHN181	281632.2370	0.0028	0.0030	2.3148	0.0000	-0.0000	0.0028	0.0020	-0.0008	1.0000	0.6008	-2900.0000	9800	6900.0000	28.7380	4134.6875	539900.0000	15.4920	6028.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	27315500	0.0050	784992384.5385	GS	apac	availability	0	0.5187	0.6414	-0.3586	0.0397	3003.1193	1.0000	JP	100	198292.0852	198292.0852	-83340.1518	83340.1518	-1.0000	7871.0361	0.0397	102863.3061	-43232.4040	-3308.1166	0.0000	0.0000	NaN	NaN
110	@AGLEN2	-1267725.9084	-0.0127	0.0035	-0.0000	0.0050	17.3661	-0.0127	-0.0127	0.0000	1.0000	0.8260	22.0000	-185913	-185891.0000	6.8189	10.5253	1366667.0000	9.3328	AGL.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	69574787	0.0050	474424919.4753	GS	apac	availability	0	0.2229	0.3256	-0.6744	-0.0305	4128.6685	1.0000	AU	1	-1267575.8922	1267575.8922	150.0162	150.0162	1.0000	38721.7893	0.0305	-282530.7504	33.4372	-4.5827	0.0000	0.0000	NaN	NaN
111	@FIELD8	-648287.5431	-0.0065	0.0030	-0.0000	0.0325	57.7242	-0.0065	-0.0065	0.0000	1.0000	0.1997	0.0000	-42500	-42500.0000	15.2538	2190.6895	387000.0000	5.8836	2767.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	4462495	0.0325	68070115.7521	GS	apac	availability	0	0.6473	0.6894	-0.3106	-0.0959	998.0448	1.0000	JP	100	-648287.5431	648287.5431	0.0000	0.0000	0.0000	62149.6503	0.0959	-419667.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@KOBAY4	-1245222.8568	-0.0125	0.0030	-0.0000	0.0050	17.0578	-0.0125	-0.0123	0.0001	1.0000	0.5488	300.0000	-32600	-32300.0000	38.1970	5493.2735	304300.0000	11.6007	4967.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1973933	0.0050	75398358.5691	GS	apac	availability	0	0.4362	0.5217	-0.4783	-0.0276	2742.7752	1.0000	JP	100	-1233763.7507	1233763.7507	11459.1060	11459.1060	1.0000	34095.8903	0.0276	-538145.8942	4998.2591	-316.6801	0.0000	0.0000	NaN	NaN
113	@MITSU97	-102681.4435	-0.0010	0.0030	-0.0000	0.0050	1.4066	-0.0010	-0.0010	0.0000	1.0000	0.4546	0.0000	-36300	-36300.0000	2.8287	408.4043	7832000.0000	22.1980	7211.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	53426840	0.0050	151127962.9092	GS	apac	availability	0	0.8707	0.9076	-0.0924	-0.0167	2272.1799	1.0000	JP	100	-102681.4435	102681.4435	0.0000	0.0000	0.0000	1719.2796	0.0167	-89400.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SANKY14	-386568.9034	-0.0039	0.0030	-0.0000	0.0050	5.2955	-0.0039	-0.0037	0.0001	1.0000	0.8723	700.0000	-21900	-21200.0000	17.6515	2549.1170	750600.0000	13.2785	6417.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	31348597	0.0050	553351267.8163	GS	apac	availability	0	0.4557	0.5438	-0.4562	-0.0088	4359.9324	1.0000	JP	100	-374212.8197	374212.8197	12356.0837	12356.0837	1.0000	3296.6702	0.0088	-170511.5698	5630.0990	-108.8523	0.0000	0.0000	NaN	NaN
115	@FOCIF1	-117302.5412	-0.0012	0.0047	-0.0000	0.0975	31.3342	-0.0012	-0.0012	0.0000	1.0000	0.0125	0.0000	-14000	-14000.0000	8.3788	249.1743	350000.0000	2.9524	3363.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	134908	0.1000	1130360.8023	GS	apac	availability	0	1.5643	1.4827	0.4827	-0.0445	868.3786	1.0000	TW	1000	-117302.5412	117302.5412	0.0000	0.0000	0.0000	5223.4237	0.0445	-183497.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@WHARF12	34944.9134	0.0003	0.0037	0.3590	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.6881	21.1522	4180199.0000	11.2645	1997.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	204970179	0.0050	550974243.1857	GS	apac	availability	0	1.1306	1.1028	0.1028	0.1868	8161.5915	1.0000	HK	1000	34944.9134	34944.9134	0.0000	0.0000	0.0000	6529.3710	0.1868	39509.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NETWE1	1168490.0826	0.0117	0.0035	11.2047	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.5264	125.0000	58760	58885.0000	19.8858	30.5864	343360.0000	6.8138	NWL.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	21653947	0.0050	430606234.1445	GS	apac	availability	0	0.6462	0.7382	-0.2618	0.0864	2631.1235	1.0000	AU	1	1170975.8086	1170975.8086	2485.7260	2485.7260	1.0000	101124.7909	0.0864	756708.9955	1606.3280	214.6659	0.0000	0.0000	NaN	NaN
118	@PHARM172	25958.8469	0.0003	0.0037	0.2667	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1263	0.0000	12100	12100.0000	2.1454	16.7662	12274700.0000	26.2182	3759.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	10062286	0.0575	21587218.3414	GS	apac	availability	0	2.9917	2.5119	1.5119	0.1287	631.3231	1.0000	XH	2000	25958.8469	25958.8469	0.0000	0.0000	0.0000	3340.5396	0.1287	77659.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@ARROW13	-344571.3629	-0.0034	0.0035	-0.0000	0.0050	4.7202	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-163916	-163916.0000	2.1021	3.2388	35749344.0000	75.1210	SIG.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	349406444	0.0050	734494830.4212	GS	apac	availability	0	0.6329	0.6609	-0.3391	-0.0861	24266.2670	1.0000	AU	1	-344571.3629	344571.3629	0.0000	0.0000	0.0000	29674.5552	0.0861	-218067.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SITCI1	1426486.0209	0.0143	0.0037	14.6557	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.2868	25.7859	3238848.0000	10.6397	1308.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	179255303	0.0050	589182451.3992	GS	apac	availability	0	1.0460	1.0174	0.0174	0.2764	5235.9036	1.0000	HK	1000	1426486.0209	1426486.0209	0.0000	0.0000	0.0000	394313.2921	0.2764	1492044.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@ALCHI2	-89204.0970	-0.0009	0.0047	-0.0000	0.0350	8.5538	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-1000	-1000.0000	89.2041	2616.9539	1627830.0000	144.2146	3661.TW	TPE	TWN	TW	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9217	0.9879	-0.0121	0.0517	7212.6593	1.0000	TW	1000	-89204.0970	89204.0970	0.0000	0.0000	0.0000	-4614.4899	0.0517	-82217.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@CHINA182	1789.9234	0.0000	0.0037	0.0184	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	500	500.0000	3.5798	27.6931	35868864.0000	126.5456	1109.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	448998413	0.0050	1607345546.8193	GS	apac	availability	0	1.5900	1.4228	0.4228	-0.0125	10211.0676	1.0000	HK	2000	1789.9234	1789.9234	0.0000	0.0000	0.0000	-22.3400	0.0125	2846.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@MARES1	186383.2759	0.0019	0.0030	1.5319	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1090	0.0000	20300	20300.0000	9.1814	1310.7977	474700.0000	4.3182	9552.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	1385081	0.0100	12717041.0898	GS	apac	availability	0	0.9071	0.9559	-0.0441	0.0444	544.5770	1.0000	JP	100	186383.2759	186383.2759	0.0000	0.0000	0.0000	8273.1152	0.0444	169066.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@HANGL5	637523.4345	0.0064	0.0037	6.5499	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3194	0.0000	719000	719000.0000	0.8867	6.9522	22793415.0000	20.1878	0101.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	181572002	0.0050	160996392.6717	GS	apac	availability	0	1.6176	1.4548	0.4548	0.2010	1596.6675	1.0000	HK	1000	637523.4345	637523.4345	0.0000	0.0000	0.0000	128155.8142	0.2010	1031242.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JDHEA1	-809.2874	-0.0000	0.0037	-0.0000	0.0050	0.0111	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.3952	41.6671	10817868.0000	57.4239	6618.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	97136944	0.0050	524078013.0167	GS	apac	availability	0	2.0594	1.7134	0.7134	0.1287	5697.5880	1.0000	XH	2000	-809.2874	809.2874	0.0000	0.0000	0.0000	-104.1700	0.1287	-1666.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@KIKKO2	1328971.7666	0.0133	0.0030	10.9231	0.0000	-0.0000	0.0133	0.0133	-0.0000	1.0000	1.0000	-100.0000	149200	149100.0000	8.9073	1283.2054	2788500.0000	24.8324	2801.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	152998261	0.0050	1362804083.1775	GS	apac	availability	0	0.3895	0.4827	-0.5173	0.0478	8634.8962	1.0000	JP	100	1328081.0349	1328081.0349	-890.7317	890.7317	-1.0000	63430.6389	0.0478	517298.7945	-346.9475	-42.5423	0.0000	0.0000	NaN	NaN
127	@WINTE17	-29858.8287	-0.0003	0.0047	-0.0000	0.0300	2.4542	-0.0003	-0.0003	0.0000	1.0000	0.3788	0.0000	-7000	-7000.0000	4.2655	126.3922	2810282.0000	12.0247	3036.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	8870297	0.0325	37836668.3478	GS	apac	availability	0	0.6669	0.8132	-0.1868	-0.0548	2965.3033	1.0000	TW	1000	-29858.8287	29858.8287	0.0000	0.0000	0.0000	1634.9523	0.0548	-19913.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA1646	48471.8742	0.0005	0.0037	0.4980	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3450	0.0000	328000	328000.0000	0.1478	1.1474	139581000.0000	20.4032	1359.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	432724652	0.0425	63948094.2528	GS	apac	availability	0	2.9185	2.4353	1.4353	0.1368	1724.3184	1.0000	XH	2000	48471.8742	48471.8742	0.0000	0.0000	0.0000	6631.9057	0.1368	141464.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA307	1274121.6509	0.0127	0.0037	13.0903	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.1632	16.9342	18735668.0000	40.4196	2319.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	434233131	0.0050	939330787.3512	GS	apac	availability	0	1.5051	1.3122	0.3122	0.2380	6600.7540	1.0000	HK	1000	1274121.6509	1274121.6509	0.0000	0.0000	0.0000	303263.2295	0.2380	1917649.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SHISE2	-115881.8754	-0.0012	0.0030	-0.0000	0.0050	1.5874	-0.0012	-0.0011	0.0001	1.0000	1.0000	400.0000	-6900	-6500.0000	16.7945	2426.3289	1768500.0000	29.7787	4911.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	54579657	0.0050	916636668.6813	GS	apac	availability	0	0.8895	0.8337	-0.1663	-0.0180	6717.7899	1.0000	JP	100	-109164.0856	109164.0856	6717.7899	6717.7899	1.0000	1964.7906	0.0180	-97098.0513	5975.2647	-120.9102	0.0000	0.0000	NaN	NaN
131	@PHISO1	-305595.9710	-0.0031	0.0047	-0.0000	0.0275	23.0244	-0.0031	-0.0031	0.0000	1.0000	0.6686	0.0000	-17000	-17000.0000	17.9762	530.5933	1480000.0000	26.5844	8299.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	3979333	0.0325	71533419.5448	GS	apac	availability	0	0.9386	1.0029	0.0029	-0.0384	3341.7377	1.0000	TW	1000	-305595.9710	305595.9710	0.0000	0.0000	0.0000	11727.8845	0.0384	-286844.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@GMOPA1	296004.6986	0.0030	0.0030	2.4329	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5573	0.0000	4800	4800.0000	61.6676	8898.4063	166900.0000	10.3067	3769.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	8643190	0.0050	533005177.2091	GS	apac	availability	0	0.6863	0.7557	-0.2443	0.0758	2785.4629	1.0000	JP	100	296004.6986	296004.6986	0.0000	0.0000	0.0000	22446.1164	0.0758	203144.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@MEIDE2	125049.4379	0.0013	0.0030	1.0278	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	0.2894	-100.0000	3700	3600.0000	33.7971	4863.0352	177000.0000	5.9735	6508.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	6071328	0.0050	205193555.0024	GS	apac	availability	0	1.2147	1.1781	0.1781	0.0071	1446.3788	1.0000	JP	100	121669.7233	121669.7233	-3379.7145	3379.7145	-1.0000	868.7739	0.0071	147791.7415	-4105.3262	-24.1326	0.0000	0.0000	NaN	NaN
134	@DIAMO14	252114.9067	0.0025	0.0030	2.0722	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	200.0000	34500	34700.0000	7.3077	1054.4000	2773000.0000	20.2911	8593.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	141084776	0.0050	1031002177.8547	GS	apac	availability	0	0.5118	0.5498	-0.4502	0.0559	8790.1729	1.0000	JP	100	253576.4424	253576.4424	1461.5357	1461.5357	1.0000	14168.0827	0.0559	129790.8424	748.0740	81.6604	0.0000	0.0000	NaN	NaN
135	@KDDIC3	1235115.6366	0.0124	0.0030	10.1516	0.0000	-0.0000	0.0124	0.0115	-0.0008	1.0000	1.0000	-4900.0000	73000	68100.0000	16.9194	2437.2034	5432102.0000	91.8778	9433.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	513418735	0.0050	8686732982.1484	GS	apac	availability	0	0.0345	0.2088	-0.7912	0.0709	52433.3173	1.0000	JP	100	1152210.6144	1152210.6144	-82905.0222	82905.0222	-1.0000	81684.2979	0.0709	39733.2436	-2858.9265	-5877.4311	0.0000	0.0000	NaN	NaN
136	@SEMBC4	-25841.6928	-0.0003	0.0040	-0.0000	0.0150	1.0620	-0.0003	0.0000	0.0003	1.0000	1.0000	16000.0000	-16000	0.0000	1.6151	2.0607	8040199.0000	12.9274	SEAT.SI	SIN	SGP	SG	True	0	2025-06-17	2025-06-17	90721025	0.0150	146524053.4805	GS	apac	availability	0	1.1199	1.0789	0.0789	-0.0124	5510.5131	1.0000	SG	100	0.0000	0.0000	25841.6928	25841.6928	1.0000	-0.0000	0.0124	0.0000	28940.1837	-320.4631	0.0000	0.0000	NaN	NaN
137	@TOPSP3	499165.5123	0.0050	0.0037	5.1284	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3616	0.0000	1370000	1370000.0000	0.3644	2.8254	11536766.0000	4.1526	6110.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	300227988	0.0050	109389384.9913	GS	apac	availability	0	1.9665	1.6401	0.6401	0.1791	1807.5537	1.0000	HK	2000	499165.5123	499165.5123	0.0000	0.0000	0.0000	89402.8797	0.1791	981625.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@INNOV87	-2393808.7031	-0.0239	0.0037	-0.0000	0.0050	32.7919	-0.0239	-0.0233	0.0006	1.0000	1.0000	6000.0000	-234000	-228000.0000	10.2300	80.0462	25560196.0000	260.6531	1801.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	157829191	0.0050	1614585004.3358	GS	apac	availability	0	1.1686	1.1415	0.1415	-0.0833	16895.6448	1.0000	XH	2000	-2332428.9927	2332428.9927	61379.7103	61379.7103	1.0000	194351.6323	0.0833	-2725711.0993	71729.2395	-5114.5166	0.0000	0.0000	NaN	NaN
139	@INTLC17	23680.5689	0.0002	0.0100	0.6488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0184	0.0000	3202	3202.0000	7.3956	415.9226	746593.0000	5.5204	ICT.PS	PSE	PHL	PH	True	1	2025-06-17	2025-06-17	249035	0.0300	1841752.1778	GS	apac	availability	0	0.4601	0.4721	-0.5279	0.1695	12840.8063	1.0000	PH	10	23680.5689	23680.5689	0.0000	0.0000	0.0000	4014.1982	0.1695	10895.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CNPCH2	208637.4955	0.0021	0.0037	2.1435	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8071	0.0000	206000	206000.0000	1.0128	7.9885	9394594.0000	9.5610	0135.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	552811275	0.0050	559889125.7974	GS	apac	availability	0	0.6626	0.7119	-0.2881	0.1628	4034.0448	1.0000	HK	2000	208637.4955	208637.4955	0.0000	0.0000	0.0000	33963.2817	0.1628	138237.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOHOK9	-374372.8718	-0.0037	0.0030	-0.0000	0.0050	5.1284	-0.0037	-0.0037	0.0000	1.0000	0.6950	600.0000	-54200	-53600.0000	6.9072	1002.5816	2386900.0000	16.6075	9506.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	61741510	0.0050	426463955.9002	GS	apac	availability	0	0.4785	0.5229	-0.4771	-0.0417	3473.5350	1.0000	JP	100	-370228.5227	370228.5227	4144.3491	4144.3491	1.0000	15450.0918	0.0417	-177165.3027	1983.1937	-172.9488	0.0000	0.0000	NaN	NaN
142	@EVERE39	-313153.7360	-0.0031	0.0037	-0.0000	0.1050	90.0853	-0.0031	-0.0031	0.0000	1.0000	0.1960	0.0000	-47000	-47000.0000	6.6628	52.8274	9907621.0000	66.6786	1952.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	2894123	0.1400	19283094.2523	GS	apac	availability	0	1.7021	1.5276	0.5276	-0.0560	2178.0234	1.0000	XH	2000	-313153.7360	313153.7360	0.0000	0.0000	0.0000	17525.1933	0.0560	-533023.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@PAGOO1	-1028.0936	-0.0000	0.0037	-0.0000	0.0875	0.2465	-0.0000	0.0000	0.0000	1.0000	0.2139	0.0000	-977	-977.0000	1.0523	8.0887	21058637.0000	21.7004	1833.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	35282058	0.0650	37127182.2524	GS	apac	availability	0	1.9186	1.6661	0.6661	0.1014	1069.0053	1.0000	XH	2000	-1028.0936	1028.0936	0.0000	0.0000	0.0000	-104.2126	0.1014	-1972.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WEIMO2	-65843.7046	-0.0007	0.0037	-0.0000	0.1375	24.8041	-0.0007	-0.0007	-0.0000	1.0000	0.0200	-16000.0000	-292000	-308000.0000	0.2255	1.7522	46696000.0000	10.4237	2013.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	8562029	0.1375	1930670.2334	GS	apac	availability	16000	3.0257	2.5300	1.5300	-0.0552	815.3544	1.0000	XH	2000	-69451.5788	69451.5788	-3607.8742	3607.8742	-1.0000	3831.9586	0.0552	-210142.5085	-10916.4939	199.0628	-16000.0000	-3607.8742	NaN	NaN
145	@ZJLDG1	-1245.4296	-0.0000	0.0037	-0.0000	0.1450	0.4948	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.7784	6.0063	17957399.0000	13.7407	6979.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	1364387	0.1575	1062029.9857	GS	apac	availability	0	1.7569	1.5705	0.5705	0.0235	2637.6824	1.0000	XH	2000	-1245.4296	1245.4296	0.0000	0.0000	0.0000	-29.2588	0.0235	-2188.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SEKIS8	-858333.6786	-0.0086	0.0030	-0.0000	0.0050	11.7580	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40900	-40900.0000	20.9862	3024.4651	1816700.0000	38.1314	1928.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	90232234	0.0050	1893627514.3463	GS	apac	availability	0	0.5224	0.6079	-0.3921	-0.0158	13916.3836	1.0000	JP	100	-858333.6786	858333.6786	0.0000	0.0000	0.0000	13579.5877	0.0158	-448395.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@JAPAN373	348729.6333	0.0035	0.0030	2.8663	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8507	0.0000	15400	15400.0000	22.6448	3268.2825	535700.0000	12.1504	7181.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	33532863	0.0050	759344351.8204	GS	apac	availability	0	0.5921	0.6732	-0.3268	0.0741	4251.8799	1.0000	JP	100	348729.6333	348729.6333	0.0000	0.0000	0.0000	25828.0789	0.0741	206487.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CERES18	-100117.9708	-0.0010	0.0030	-0.0000	0.0300	8.2289	-0.0010	-0.0011	-0.0001	1.0000	0.0191	-500.0000	-6100	-6600.0000	16.4128	2320.8353	682600.0000	10.9942	3696.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	110429	0.0350	1812447.1139	GS	apac	availability	500	1.4343	1.3332	0.3332	-0.0819	178.9789	0.9999	JP	100	-108324.3618	108324.3618	-8206.3910	8206.3910	-1.0000	8867.5579	0.0819	-155364.5054	-11770.0383	671.7847	-500.0000	-8206.3910	NaN	NaN
149	@NIPPO90	229453.4696	0.0023	0.0030	1.8859	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	1800.0000	29800	31600.0000	7.6998	1110.6058	1731100.0000	13.3424	4612.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	143912218	0.0050	1108092541.6571	GS	apac	availability	0	1.3295	1.2176	0.2176	0.0560	8213.5911	1.0000	JP	100	243313.0752	243313.0752	13859.6055	13859.6055	1.0000	13628.4879	0.0560	323496.3941	18427.0098	776.3063	0.0000	0.0000	NaN	NaN
150	@SOLOM6	-163444.9261	-0.0016	0.0047	-0.0000	0.1475	66.0497	-0.0016	-0.0016	0.0000	1.0000	0.0148	0.0000	-34000	-34000.0000	4.8072	140.2269	2231614.0000	10.5939	2359.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	274542	0.1575	1319779.3209	GS	apac	availability	0	0.8331	0.9233	-0.0767	-0.0505	783.0807	1.0000	TW	1000	-163444.9261	163444.9261	0.0000	0.0000	0.0000	8255.3477	0.0505	-136169.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@HONGK77	214472.2814	0.0021	0.0037	2.2035	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5991	51.8280	2660386.0000	17.5658	0006.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	170794665	0.0050	1127099121.6763	GS	apac	availability	0	-0.0059	0.2294	-0.7706	0.1587	9000.6241	1.0000	HK	500	214472.2814	214472.2814	0.0000	0.0000	0.0000	34030.3546	0.1587	-1270.0758	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@TOPCO3	-346677.5151	-0.0035	0.0030	-0.0000	0.0050	4.7490	-0.0035	-0.0035	0.0000	1.0000	0.4913	0.0000	-15300	-15300.0000	22.6587	3265.6097	195400.0000	4.4283	7732.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	14547541	0.0050	329627801.5804	GS	apac	availability	0	0.5359	0.7027	-0.2973	-0.0899	2455.8056	0.9996	JP	100	-346677.5151	346677.5151	0.0000	0.0000	0.0000	31149.4590	0.0899	-185790.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SHANG384	-52039.0000	-0.0005	0.0037	-0.0000	0.2425	34.5739	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.1683	16.9109	4044000.0000	8.7124	2252.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	4817030	0.2550	10444726.0047	GS	apac	availability	0	3.1069	2.5368	1.5368	-0.0745	844.3278	1.0000	XH	2000	-52039.0000	52039.0000	0.0000	0.0000	0.0000	3877.0888	0.0745	-161678.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@TTWAA1	522062.3045	0.0052	0.0047	6.7940	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0118	0.0000	181000	181000.0000	2.8843	84.6875	3277501.0000	9.3965	6757.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	408843	0.1275	1179234.9103	GS	apac	availability	0	0.1460	0.3254	-0.6746	0.1577	463.9014	1.0000	TW	1000	522062.3045	522062.3045	0.0000	0.0000	0.0000	82310.3147	0.1577	76199.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@UTDIN7	2146077.9210	0.0215	0.0047	27.9284	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.7242	0.0000	113000	113000.0000	18.9918	561.2947	4548074.0000	86.4217	2404.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	4310024	0.0250	81855286.2416	GS	apac	availability	0	0.2031	0.3921	-0.6079	0.2007	3619.5895	1.0000	TW	1000	2146077.9210	2146077.9210	0.0000	0.0000	0.0000	430672.5155	0.2007	435882.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DONGY26	-38218.9958	-0.0004	0.0037	-0.0000	0.0125	1.3089	-0.0004	-0.0004	0.0000	1.0000	0.4416	0.0000	-30000	-30000.0000	1.2740	10.1025	18756200.0000	24.1397	0189.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	94535778	0.0150	120435416.7892	GS	apac	availability	0	1.5608	1.4689	0.4689	0.0064	2207.4183	1.0000	XH	2000	-38218.9958	38218.9958	0.0000	0.0000	0.0000	-244.4252	0.0064	-59653.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA536	-58672.5300	-0.0006	0.0037	-0.0000	0.0050	0.8037	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9618	7.5097	58848547.0000	56.3010	0998.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	930099336	0.0050	894611166.5383	GS	apac	availability	0	0.7600	0.8033	-0.1967	0.0776	9161.1696	1.0000	XH	2000	-58672.5300	58672.5300	0.0000	0.0000	0.0000	-4553.6923	0.0776	-44590.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@UBEIN3	-1794863.3336	-0.0179	0.0030	-0.0000	0.0050	24.5872	-0.0180	-0.0179	0.0001	1.0000	0.3290	600.0000	-115900	-115300.0000	15.4863	2235.9734	331000.0000	5.1362	4208.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	13406770	0.0050	207621396.8478	GS	apac	availability	0	0.7609	0.8293	-0.1707	-0.0522	1644.6478	1.0000	JP	100	-1785571.5476	1785571.5476	9291.7860	9291.7860	1.0000	93175.8246	0.0522	-1358630.8445	7070.0651	-484.8699	0.0000	0.0000	NaN	NaN
159	@BKCEN2	798676.5879	0.0080	0.0100	21.8816	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5477	8953.3243	57825000.0000	31.7721	BBCA.JK	JAK	IDN	ID	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1315	0.2325	-0.7675	0.1707	30079.9222	1.0000	ID	100	798676.5879	798676.5879	0.0000	0.0000	0.0000	136337.3534	0.1707	105025.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHAIL1	-190764.7388	-0.0019	0.0047	-0.0000	0.0050	2.6132	-0.0019	-0.0019	0.0000	1.0000	0.7482	0.0000	-46000	-46000.0000	4.1471	121.6201	5838570.0000	24.0390	5871.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	17988441	0.0050	74599135.8307	GS	apac	availability	0	1.1430	1.0046	0.0046	0.0622	6958.2012	1.0000	TW	1000	-190764.7388	190764.7388	0.0000	0.0000	0.0000	-11864.1207	0.0622	-218049.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@WPGHO1	-26290.6674	-0.0003	0.0047	-0.0000	0.0100	0.7203	-0.0003	-0.0003	0.0000	1.0000	0.8029	0.0000	-11000	-11000.0000	2.3901	70.2205	4697219.0000	11.1663	3702.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	47588100	0.0125	113738446.3130	GS	apac	availability	0	0.5804	0.7505	-0.2495	-0.0601	4013.0457	1.0000	TW	1000	-26290.6674	26290.6674	0.0000	0.0000	0.0000	1580.0710	0.0601	-15260.1951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@PLAID1	-211641.6106	-0.0021	0.0030	-0.0000	0.0275	15.9456	-0.0021	-0.0021	0.0000	1.0000	0.0714	0.0000	-24300	-24300.0000	8.7095	1242.1309	762400.0000	6.5721	4165.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	2757772	0.0275	24018901.5567	GS	apac	availability	0	0.5799	0.7351	-0.2649	-0.0938	356.9039	0.9985	JP	100	-211641.6106	211641.6106	0.0000	0.0000	0.0000	19857.7845	0.0938	-122722.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@YAGEO2	-97396.6554	-0.0010	0.0047	-0.0000	0.0100	2.6684	-0.0010	-0.0010	0.0000	1.0000	0.9163	0.0000	-6000	-6000.0000	16.2328	477.4475	2120215.0000	34.2697	2327.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	5636524	0.0300	91496430.9898	GS	apac	availability	0	0.8826	0.9763	-0.0237	0.0173	7907.7476	1.0000	TW	1000	-97396.6554	97396.6554	0.0000	0.0000	0.0000	-1689.4959	0.0173	-85965.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SHIMI2	-48887.1891	-0.0005	0.0030	-0.0000	0.0050	0.6697	-0.0005	-0.0004	0.0001	1.0000	1.0000	900.0000	-4400	-3500.0000	11.1107	1598.8069	1579800.0000	17.5287	1803.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	109174921	0.0050	1213012501.4114	GS	apac	availability	0	0.3127	0.4527	-0.5473	0.0182	6609.2392	1.0000	JP	100	-38887.5368	38887.5368	9999.6523	9999.6523	1.0000	-708.7939	0.0182	-12160.4273	3126.9670	182.2613	0.0000	0.0000	NaN	NaN
165	@MORID1	-508890.6271	-0.0051	0.0030	-0.0000	0.1320	183.9863	-0.0051	-0.0050	0.0001	1.0000	0.0055	56800.0000	-3188200	-3131400.0000	0.1596	22.8475	56929899.0000	9.0267	6993.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	702137	0.1350	112072.9372	GS	apac	availability	0	0.7758	0.7617	-0.2383	-0.1540	27.3469	1.0000	JP	100	-499824.3867	499824.3867	9066.2404	9066.2404	1.0000	76985.9628	0.1540	-387764.8590	7033.6092	-1396.4370	0.0000	0.0000	NaN	NaN
166	@MARUW3	182608.6830	0.0018	0.0030	1.5009	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4585	0.0000	700	700.0000	260.8695	37290.9300	181000.0000	46.8417	5344.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	2278853	0.0050	594483350.0480	GS	apac	availability	0	1.4928	1.3989	0.3989	0.0243	2291.5094	1.0000	JP	100	182608.6830	182608.6830	0.0000	0.0000	0.0000	4446.3136	0.0243	272604.1674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@OPENH1	-387080.0245	-0.0039	0.0030	-0.0000	0.0050	5.3025	-0.0039	-0.0037	0.0002	1.0000	1.0000	400.0000	-8900	-8500.0000	43.4921	6266.7110	190800.0000	8.2979	3288.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	15910029	0.0050	691961170.2237	GS	apac	availability	0	0.2496	0.4405	-0.5595	0.0387	5249.0356	1.0000	JP	100	-369683.1695	369683.1695	17396.8550	17396.8550	1.0000	-14294.4366	0.0387	-92270.6897	4342.1501	672.6794	0.0000	0.0000	NaN	NaN
168	@NANYA7	-57347.9090	-0.0006	0.0047	-0.0000	0.0050	0.7856	-0.0006	-0.0006	0.0000	1.0000	0.5901	0.0000	-56000	-56000.0000	1.0241	30.1075	17214985.0000	17.5463	1303.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	57548940	0.0050	58934131.7286	GS	apac	availability	0	0.9088	0.9353	-0.0647	-0.0738	6010.0667	1.0000	TW	1000	-57347.9090	57347.9090	0.0000	0.0000	0.0000	4234.0717	0.0738	-52117.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SWIRE4	-1041505.8095	-0.0104	0.0037	-0.0000	0.0050	14.2672	-0.0104	-0.0101	0.0003	1.0000	0.5865	3500.0000	-119000	-115500.0000	8.7521	68.8355	1077143.0000	9.4459	0019.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	47674936	0.0050	417258174.8681	GS	apac	availability	0	0.5720	0.7071	-0.2929	0.0405	2931.6624	1.0000	HK	500	-1010873.2856	1010873.2856	30632.5238	30632.5238	1.0000	-40977.0478	0.0405	-578225.9313	17521.9979	1241.7287	0.0000	0.0000	NaN	NaN
170	@CHART63	-264623.8745	-0.0026	0.0035	-0.0000	0.0050	3.6250	-0.0026	-0.0024	0.0002	1.0000	1.0000	1735.0000	-21343	-19608.0000	12.3986	19.1504	536088.0000	6.6608	CHC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	94867288	0.0050	1176224022.6884	GS	apac	availability	0	0.4850	0.5748	-0.4252	-0.0030	5864.5144	1.0000	AU	1	-243112.2584	243112.2584	21511.6161	21511.6161	1.0000	741.0984	0.0030	-117914.6984	10433.5986	-65.5756	0.0000	0.0000	NaN	NaN
171	@IIDAG1	-521496.1989	-0.0052	0.0030	-0.0000	0.0050	7.1438	-0.0052	-0.0052	-0.0000	1.0000	0.6236	-100.0000	-38000	-38100.0000	13.7236	1979.7798	417900.0000	5.7417	3291.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	22316906	0.0050	306267938.1819	GS	apac	availability	100	0.3903	0.5398	-0.4602	-0.0019	3116.7225	1.0000	JP	100	-522868.5573	522868.5573	-1372.3584	1372.3584	-1.0000	998.4397	0.0019	-204079.7547	-535.6424	2.6206	-100.0000	-1372.3584	NaN	NaN
172	@SEGAS1	-492091.9885	-0.0049	0.0030	-0.0000	0.0050	6.7410	-0.0049	-0.0049	0.0000	1.0000	0.7260	0.0000	-22800	-22800.0000	21.5830	3093.2015	1104600.0000	23.7118	6460.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	32282397	0.0050	696750391.7728	GS	apac	availability	0	0.4545	0.6102	-0.3898	-0.0013	3628.8418	1.0000	JP	100	-492091.9885	492091.9885	0.0000	0.0000	0.0000	662.9342	0.0013	-223671.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@MEDLE1	-106526.9366	-0.0011	0.0030	-0.0000	0.0050	1.4593	-0.0011	-0.0011	0.0000	1.0000	0.1396	0.0000	-5000	-5000.0000	21.3054	3052.2691	217500.0000	4.6072	4480.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1432059	0.0050	30510571.6707	GS	apac	availability	0	0.7645	0.8195	-0.1805	-0.0800	697.5086	1.0000	JP	100	-106526.9366	106526.9366	0.0000	0.0000	0.0000	8519.0023	0.0800	-81444.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@CASIO5	701599.5904	0.0070	0.0030	5.7666	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	0.3550	-1500.0000	94000	92500.0000	7.4638	1074.5972	710200.0000	5.2964	6952.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	36040501	0.0050	269000007.8802	GS	apac	availability	0	0.5344	0.6810	-0.3190	-0.0105	1774.3074	0.9999	JP	100	690403.8523	690403.8523	-11195.7381	11195.7381	-1.0000	-7259.0092	0.0105	368963.1485	-5983.1862	117.7137	0.0000	0.0000	NaN	NaN
175	@MARUI3	-230186.3194	-0.0023	0.0030	-0.0000	0.0050	3.1532	-0.0023	-0.0022	0.0001	1.0000	0.7760	300.0000	-10900	-10600.0000	21.1180	3040.6053	612000.0000	12.9141	8252.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	33289004	0.0050	702997551.2129	GS	apac	availability	0	0.2033	0.3375	-0.6625	-0.0121	3878.5427	1.0000	JP	100	-223850.9161	223850.9161	6335.4033	6335.4033	1.0000	2707.5008	0.0121	-45517.5790	1288.2334	-76.6274	0.0000	0.0000	NaN	NaN
176	@INSTI66	-239125.5603	-0.0024	0.0030	-0.0000	0.1475	96.6329	-0.0024	-0.0026	-0.0002	1.0000	0.1454	-1100.0000	-14700	-15800.0000	16.2670	2355.3292	20358500.0000	332.7733	5595.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	2078285	0.1425	33807555.4455	GS	apac	availability	1100	1.8372	1.4021	0.4021	-0.1275	726.8587	1.0000	JP	100	-257019.3097	257019.3097	-17893.7494	17893.7494	-1.0000	32763.5376	0.1275	-472197.0932	-32874.4812	2281.0058	-1100.0000	-17893.7494	NaN	NaN
177	@YIDUT1	-1558.8253	-0.0000	0.0037	-0.0000	0.5475	2.3382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8204	6.4028	10322102.0000	8.4197	2158.HK	HKG	HKG	HK	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3660	2.0202	1.0202	-0.0372	872.1523	0.9999	XH	2000	-1558.8253	1558.8253	0.0000	0.0000	0.0000	58.0356	0.0372	-3688.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ISPAC2	-222002.1360	-0.0022	0.0030	-0.0000	0.2150	130.7684	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-52100	-52100.0000	4.2611	625.4551	8623399.0000	37.4305	9348.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	757156	0.2675	3226300.3695	GS	apac	availability	0	0.6861	0.7679	-0.2321	-0.2532	450.7060	1.0000	JP	100	-222002.1360	222002.1360	0.0000	0.0000	0.0000	56214.7870	0.2532	-152310.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@LYNAS1	-455769.4611	-0.0046	0.0035	-0.0000	0.0050	6.2434	-0.0046	-0.0045	0.0001	1.0000	1.0000	1075.0000	-75698	-74623.0000	6.0209	9.2532	3824923.0000	22.9628	LYC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	106367694	0.0050	640428367.6697	GS	apac	availability	0	0.3404	0.5243	-0.4757	-0.0870	5632.2243	1.0000	AU	1	-449297.0025	449297.0025	6472.4586	6472.4586	1.0000	39081.2295	0.0870	-152961.1720	2203.5198	-562.9943	0.0000	0.0000	NaN	NaN
180	@SEIKO5	545340.1891	0.0055	0.0030	4.4822	0.0000	-0.0000	0.0055	0.0054	-0.0000	1.0000	0.9523	-100.0000	42800	42700.0000	12.7416	1834.4234	1559400.0000	19.8522	6724.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	68730119	0.0050	875731217.0907	GS	apac	availability	0	0.7455	0.8199	-0.1801	0.0154	4759.9171	1.0000	JP	100	544066.0298	544066.0298	-1274.1593	1274.1593	-1.0000	8378.8743	0.0154	405582.5761	-949.8421	-19.6227	0.0000	0.0000	NaN	NaN
181	@ILUKA1	-337426.3309	-0.0034	0.0035	-0.0000	0.0050	4.6223	-0.0034	-0.0034	0.0000	1.0000	0.2114	0.0000	-137223	-137223.0000	2.4590	3.8053	2504177.0000	6.1825	ILU.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	78044093	0.0050	191907566.1200	GS	apac	availability	0	1.0566	0.9991	-0.0009	-0.0895	1056.5233	1.0000	AU	1	-337426.3309	337426.3309	0.0000	0.0000	0.0000	30210.2766	0.0895	-356532.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA276	-2362799.5262	-0.0236	0.0037	-0.0000	0.0050	32.3671	-0.0236	-0.0230	0.0006	1.0000	1.0000	24000.0000	-932000	-908000.0000	2.5352	19.8808	11897415.0000	30.1331	0836.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	134431203	0.0050	340808994.3658	GS	apac	availability	0	0.5962	0.6518	-0.3482	0.0122	5512.4322	1.0000	HK	2000	-2301954.9032	2301954.9032	60844.6230	60844.6230	1.0000	-28095.6552	0.0122	-1372377.6978	36274.3004	742.6164	0.0000	0.0000	NaN	NaN
183	@SHIFT1	116100.4812	0.0012	0.0030	0.9543	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	12.2211	1744.5750	2300000.0000	27.8464	3697.T	TYO	JPN	JP	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1626	1.1400	0.1400	0.0368	3269.1533	1.0000	JP	100	116100.4812	116100.4812	0.0000	0.0000	0.0000	4274.2932	0.0368	134983.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SQUAR6	-958267.7429	-0.0096	0.0030	-0.0000	0.0050	13.1270	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	66.5464	9569.0157	1006600.0000	66.8460	9684.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	14528333	0.0050	966807838.3630	GS	apac	availability	0	0.5235	0.6863	-0.3137	-0.0526	7664.7911	1.0000	JP	100	-958267.7429	958267.7429	0.0000	0.0000	0.0000	50367.8529	0.0526	-501643.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@ZENSH1	-519518.3372	-0.0052	0.0030	-0.0000	0.0050	7.1167	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	54.6861	7884.8868	293600.0000	16.0658	7550.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	14941825	0.0050	817110745.1951	GS	apac	availability	0	0.4503	0.5382	-0.4618	-0.0431	5449.7255	1.0000	JP	100	-519518.3372	519518.3372	0.0000	0.0000	0.0000	22381.3141	0.0431	-233937.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SONYC16	865973.0826	0.0087	0.0030	7.1176	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	25.9273	3731.7693	9303899.0000	240.9522	6758.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	1335012733	0.0050	34613326099.8282	GS	apac	availability	0	0.9415	0.9521	-0.0479	0.0597	159448.2180	1.0000	JP	100	865973.0826	865973.0826	0.0000	0.0000	0.0000	51662.7245	0.0597	815353.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TOEIA1	-113466.8022	-0.0011	0.0030	-0.0000	0.0050	1.5543	-0.0011	-0.0011	0.0000	1.0000	0.4481	0.0000	-5000	-5000.0000	22.6934	3241.1319	406000.0000	9.1322	4816.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	8383724	0.0050	190254870.5885	GS	apac	availability	0	0.0367	0.3234	-0.6766	0.0194	2239.8347	1.0000	JP	100	-113466.8022	113466.8022	0.0000	0.0000	0.0000	-2202.1853	0.0194	-4163.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MATSU30	616654.5948	0.0062	0.0030	5.0684	0.0000	-0.0000	0.0062	0.0061	-0.0000	1.0000	1.0000	-200.0000	59100	58900.0000	10.4341	1502.4659	6424199.0000	66.9846	6752.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	443072320	0.0050	4623055532.0410	GS	apac	availability	0	0.9890	0.9864	-0.0136	0.0733	25609.9105	1.0000	JP	100	614567.7772	614567.7772	-2086.8176	2086.8176	-1.0000	45063.4651	0.0733	607790.0100	-2063.8031	-153.0169	0.0000	0.0000	NaN	NaN
189	@ORIGI6	-1819203.5807	-0.0182	0.0035	-0.0000	0.0050	24.9206	-0.0182	-0.0202	-0.0020	1.0000	1.0000	-27706.0000	-247043	-274749.0000	7.3639	11.3962	2665292.0000	19.7068	ORG.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	248453659	0.0050	1829591553.2750	GS	apac	availability	27706	0.2814	0.3509	-0.6491	-0.1669	12686.1611	1.0000	AU	1	-2023228.2016	2023228.2016	-204024.6208	204024.6208	-1.0000	337669.8607	0.1669	-569268.7830	-57405.7081	34051.0108	-27706.0000	-204024.6208	NaN	NaN
190	@WALSI4	-20469.5542	-0.0002	0.0047	-0.0000	0.0325	1.8226	-0.0002	-0.0002	0.0000	1.0000	0.3383	0.0000	-29000	-29000.0000	0.7058	20.9630	12553887.0000	8.9091	1605.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	47881290	0.0300	33796850.4037	GS	apac	availability	0	1.2001	1.1691	0.1691	-0.0427	2333.3125	1.0000	TW	1000	-20469.5542	20469.5542	0.0000	0.0000	0.0000	874.7989	0.0427	-24564.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@WHGRO1	40450.9878	0.0004	0.0037	0.4156	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9631	7.5518	27231016.0000	26.1983	0288.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1593988208	0.0050	1535199943.5014	GS	apac	availability	0	0.4883	0.6000	-0.4000	0.1489	9020.6274	1.0000	HK	500	40450.9878	40450.9878	0.0000	0.0000	0.0000	6022.5423	0.1489	19751.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@JAPAN372	2357692.3309	0.0236	0.0030	19.3783	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	100.0000	254100	254200.0000	9.2786	1342.9542	4305399.0000	40.1260	6178.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	319157828	0.0050	2961337911.9513	GS	apac	availability	0	0.7702	0.7924	-0.2076	0.1571	27584.6746	1.0000	JP	100	2358620.1909	2358620.1909	927.8600	927.8600	1.0000	370651.4718	0.1571	1816642.0451	714.6507	145.8110	0.0000	0.0000	NaN	NaN
193	@TOTOL2	-146031.4275	-0.0015	0.0030	-0.0000	0.0050	2.0004	-0.0015	-0.0015	0.0000	1.0000	0.8915	0.0000	-5800	-5800.0000	25.1778	3637.1590	698000.0000	17.6185	5332.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	26571295	0.0050	669007610.0484	GS	apac	availability	0	0.8356	0.8313	-0.1687	-0.0251	4456.0054	1.0000	JP	100	-146031.4275	146031.4275	0.0000	0.0000	0.0000	3664.5625	0.0251	-122021.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ASAHI24	-1089964.1840	-0.0109	0.0030	-0.0000	0.0050	14.9310	-0.0109	-0.0110	-0.0001	1.0000	1.0000	-200.0000	-37200	-37400.0000	29.3001	4237.4024	1086900.0000	31.9625	5201.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	16847177	0.0050	493624180.9761	GS	apac	availability	200	0.7451	0.7665	-0.2335	-0.0412	6370.8606	1.0000	JP	100	-1095824.2065	1095824.2065	-5860.0225	5860.0225	-1.0000	45160.5634	0.0412	-816509.5183	-4366.3611	241.5003	-200.0000	-5860.0225	NaN	NaN
195	@FUJIT32	-504.1396	-0.0000	0.0030	-0.0000	0.0050	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0552	0.0000	-26	-26.0000	19.3900	2794.8223	320500.0000	6.2163	6755.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	327395	0.0050	6348183.9517	GS	apac	availability	0	0.3059	0.5423	-0.4577	-0.0168	275.7811	1.0000	JP	100	-504.1396	504.1396	0.0000	0.0000	0.0000	8.4666	0.0168	-154.2114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GENES62	-1073358.5922	-0.0107	0.0035	-0.0000	0.0050	14.7035	-0.0107	-0.0107	0.0000	1.0000	0.7014	0.0000	-346102	-346102.0000	3.1013	4.9283	10936133.0000	34.9682	GMD.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	191076847	0.0050	592582462.6633	GS	apac	availability	0	0.2395	0.4262	-0.5738	-0.1611	3505.5233	1.0000	AU	1	-1073358.5922	1073358.5922	0.0000	0.0000	0.0000	172882.5636	0.1611	-257024.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@PALAD13	-247670.2097	-0.0025	0.0035	-0.0000	0.0050	3.3927	-0.0025	-0.0026	-0.0001	1.0000	0.3544	-2478.0000	-52436	-54914.0000	4.7233	7.1977	10371762.0000	48.4347	PDN.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	25290810	0.0050	119455721.5905	GS	apac	availability	2478	1.3597	1.2239	0.2239	-0.2780	1771.3392	1.0000	AU	1	-259374.5117	259374.5117	-11704.3020	11704.3020	-1.0000	72093.4124	0.2780	-352676.9230	-15914.5831	3253.2228	-2478.0000	-11704.3020	NaN	NaN
198	@VITAL12	-55857.0600	-0.0006	0.0037	-0.0000	0.0450	6.8865	-0.0006	0.0000	0.0006	1.0000	0.1472	185000.0000	-185000	0.0000	0.3019	2.3160	226474000.0000	66.8213	1164.HK	HKG	HKG	HK	True	0	2025-06-17	2025-06-17	48546625	0.0475	14657685.1171	GS	apac	availability	0	0.9060	0.9889	-0.0111	-0.0424	986.7958	1.0000	HK	5000	0.0000	0.0000	55857.0600	55857.0600	1.0000	-0.0000	0.0424	0.0000	50608.9645	-2369.7432	0.0000	0.0000	NaN	NaN
199	@WESTG11	-303057.7997	-0.0030	0.0035	-0.0000	0.0050	4.1515	-0.0030	-0.0030	0.0000	1.0000	0.3746	0.0000	-152648	-152648.0000	1.9853	3.1479	8752473.0000	17.8760	WGX.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	177878521	0.0050	353148899.3150	GS	apac	availability	0	0.1879	0.3897	-0.6103	-0.1077	1872.3915	1.0000	AU	1	-303057.7997	303057.7997	0.0000	0.0000	0.0000	32636.3559	0.1077	-56933.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@DENTS4	-164104.9194	-0.0016	0.0030	-0.0000	0.0050	2.2480	-0.0016	-0.0014	0.0003	1.0000	0.9860	1300.0000	-7700	-6400.0000	21.3123	3073.6395	808600.0000	17.2480	4324.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	20644916	0.0050	439991204.6642	GS	apac	availability	0	0.8384	0.8769	-0.1231	0.0394	4928.3904	1.0000	JP	100	-136398.8940	136398.8940	27706.0254	27706.0254	1.0000	-5379.0368	0.0394	-114359.8770	23229.3500	1092.6169	0.0000	0.0000	NaN	NaN
201	@OLYMP17	-1441404.5289	-0.0144	0.0030	-0.0000	0.0050	19.7453	-0.0144	-0.0143	0.0001	1.0000	1.0000	900.0000	-108800	-107900.0000	13.2482	1908.8177	1971000.0000	26.1097	7733.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	294644908	0.0050	3903515669.0853	GS	apac	availability	0	0.7002	0.7584	-0.2416	-0.0465	15091.2444	1.0000	JP	100	-1429481.1458	1429481.1458	11923.3831	11923.3831	1.0000	66521.8991	0.0465	-1000942.2591	8348.9160	-554.8629	0.0000	0.0000	NaN	NaN
202	@SANTE4	-172943.1852	-0.0017	0.0030	-0.0000	0.0050	2.3691	-0.0017	-0.0015	0.0003	1.0000	0.7943	2200.0000	-14900	-12700.0000	11.6069	1679.9905	1064900.0000	12.4156	4536.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	53026042	0.0050	615469302.1292	GS	apac	availability	0	0.1973	0.3847	-0.6153	0.0037	3970.2132	1.0000	JP	100	-147407.9498	147407.9498	25535.2354	25535.2354	1.0000	-546.2826	0.0037	-29079.7833	5037.4428	94.6316	0.0000	0.0000	NaN	NaN
203	@XIAOM1	786432.1897	0.0079	0.0037	8.0798	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.8985	53.7738	220357690.0000	1509.5830	1810.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1898515020	0.0050	13096958986.0885	GS	apac	availability	0	1.5589	1.4639	0.4639	0.1023	128634.1777	1.0000	XH	2000	786432.1897	786432.1897	0.0000	0.0000	0.0000	80443.0619	0.1023	1225959.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@ASAHI47	-877829.1490	-0.0088	0.0030	-0.0000	0.0050	12.0251	-0.0088	-0.0084	0.0003	1.0000	0.7951	2100.0000	-55200	-53100.0000	15.9027	2301.8943	912300.0000	14.5738	7747.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	45550553	0.0050	724376869.1192	GS	apac	availability	0	0.5152	0.6342	-0.3658	-0.0381	3974.1315	1.0000	JP	100	-844433.4748	844433.4748	33395.6741	33395.6741	1.0000	32181.0689	0.0381	-435062.0787	17205.8449	-1272.6976	0.0000	0.0000	NaN	NaN
205	@LEGEN5	537359.0811	0.0054	0.0037	5.5208	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1784	9.2510	50501848.0000	59.5188	0992.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1188055317	0.0050	1400027003.2812	GS	apac	availability	0	1.9185	1.7182	0.7182	0.1252	10086.3396	1.0000	XH	2000	537359.0811	537359.0811	0.0000	0.0000	0.0000	67278.7147	0.1252	1030948.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TRANS215	66600.0919	0.0007	0.0035	0.6386	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7910	-37601.0000	37601	0.0000	1.7712	2.7275	8737000.0000	15.4613	CWY.AX	ASX	AUS	AU	True	0	2025-06-17	2025-06-17	512148642	0.0050	907134028.7510	GS	apac	availability	0	0.0778	0.2959	-0.7041	-0.0009	3953.3750	1.0000	AU	1	0.0000	0.0000	-66600.0919	66600.0919	-1.0000	-0.0000	0.0009	0.0000	-5182.2206	59.7443	0.0000	0.0000	NaN	NaN
207	@COMPU62	37804.3022	0.0004	0.0035	0.3625	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-274.0000	1438	1164.0000	26.2895	40.5132	802904.0000	21.1044	CPU.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	80981518	0.0050	2128963684.6584	GS	apac	availability	0	0.3819	0.5050	-0.4950	0.0577	15268.4114	1.0000	AU	1	30600.9790	30600.9790	-7203.3232	7203.3232	-1.0000	1765.9089	0.0577	11686.8511	-2751.0285	-415.6865	0.0000	0.0000	NaN	NaN
208	@NITTO9	573126.0229	0.0057	0.0030	4.7106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	31800	31800.0000	18.0228	2603.7564	2195500.0000	39.6721	6988.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	208040040	0.0050	3749470463.1340	GS	apac	availability	0	0.8758	0.8983	-0.1017	0.0525	12737.8304	1.0000	JP	100	573126.0229	573126.0229	0.0000	0.0000	0.0000	30100.3522	0.0525	501971.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TOKYU20	90633.9505	0.0009	0.0030	0.7449	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.8702	-200.0000	12600	12400.0000	7.1932	1038.6482	1471500.0000	10.6067	3289.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	123203209	0.0050	886221709.7490	GS	apac	availability	0	0.5642	0.6607	-0.3393	0.0481	4349.4083	1.0000	JP	100	89195.3163	89195.3163	-1438.6341	1438.6341	-1.0000	4292.7584	0.0481	50319.9881	-811.6127	-69.2380	0.0000	0.0000	NaN	NaN
210	@DOWAM2	-348494.3719	-0.0035	0.0030	-0.0000	0.0050	4.7739	-0.0035	-0.0035	0.0000	1.0000	0.3965	0.0000	-10900	-10900.0000	31.9720	4618.9961	149600.0000	4.7955	5714.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	9939548	0.0050	317786838.2535	GS	apac	availability	0	1.0161	0.9968	-0.0032	-0.0381	1981.9165	1.0000	JP	100	-348494.3719	348494.3719	0.0000	0.0000	0.0000	13293.3429	0.0381	-354106.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@BYDEL1	31492.4464	0.0003	0.0037	0.3236	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6034	0.0000	8000	8000.0000	3.9366	30.9335	10417227.0000	41.0525	0285.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	65904512	0.0050	259436789.2554	GS	apac	availability	0	2.3433	2.0684	1.0684	0.1005	3015.7548	1.0000	XH	2000	31492.4464	31492.4464	0.0000	0.0000	0.0000	3165.8783	0.1005	73794.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHOWT1	137383.5411	0.0014	0.0037	1.4115	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.7684	16600.0000	78600	95200.0000	1.7479	13.6287	40205719.0000	69.8072	1929.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	61394351	0.0050	107310093.4552	GS	apac	availability	0	1.5701	1.4119	0.4119	0.2401	3840.4626	1.0000	HK	200	166398.3857	166398.3857	29014.8446	29014.8446	1.0000	39952.9172	0.2401	261256.0777	45555.1564	6966.5801	0.0000	0.0000	NaN	NaN
213	@COCHL2	-266684.4006	-0.0027	0.0035	-0.0000	0.0050	3.6532	-0.0027	-0.0056	-0.0029	1.0000	1.0000	-1562.0000	-1436	-2998.0000	185.7134	284.5784	292959.0000	54.0906	COH.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	13978481	0.0050	2595990826.6003	GS	apac	availability	1562	0.2642	0.4239	-0.5761	-0.1736	12145.0981	1.0000	AU	1	-556768.6860	556768.6860	-290084.2853	290084.2853	-1.0000	96670.7751	0.1736	-147072.0366	-76626.5915	50366.8281	-1562.0000	-290084.2853	NaN	NaN
214	@HASEK2	-598927.4021	-0.0060	0.0030	-0.0000	0.0050	8.2045	-0.0060	-0.0060	0.0000	1.0000	0.8944	0.0000	-40300	-40300.0000	14.8617	2141.7457	446300.0000	6.6335	1808.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	32866121	0.0050	488447158.0348	GS	apac	availability	0	0.3240	0.4737	-0.5263	-0.0325	4470.3227	1.0000	JP	100	-598927.4021	598927.4021	0.0000	0.0000	0.0000	19477.5270	0.0325	-194048.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@KINDE2	1606498.3791	0.0161	0.0030	13.2041	0.0000	-0.0000	0.0161	0.0163	0.0002	1.0000	0.7079	700.0000	57200	57900.0000	28.0856	4040.4808	414000.0000	11.6087	1944.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	24090678	0.0050	676602013.2550	GS	apac	availability	0	0.1963	0.3739	-0.6261	0.0867	3537.9794	1.0000	JP	100	1626158.3243	1626158.3243	19659.9452	19659.9452	1.0000	141016.7691	0.0867	319190.5504	3858.9531	1704.8659	0.0000	0.0000	NaN	NaN
216	@TCLIN2	273953.7734	0.0027	0.0037	2.8146	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2776	0.0000	224000	224000.0000	1.2230	9.4977	9183133.0000	11.1114	1070.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	68363348	0.0050	83608915.8376	GS	apac	availability	0	1.5842	1.4684	0.4684	0.1635	1387.4055	1.0000	HK	2000	273953.7734	273953.7734	0.0000	0.0000	0.0000	44791.4184	0.1635	433990.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@WUXIB5	776482.5983	0.0078	0.0037	7.9776	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	230000	230000.0000	3.3760	26.3992	162291250.0000	545.8130	2269.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	320059242	0.0050	1080523616.6768	GS	apac	availability	0	3.2152	2.5186	1.5186	0.1774	11812.8845	1.0000	XH	2000	776482.5983	776482.5983	0.0000	0.0000	0.0000	137763.1701	0.1774	2496526.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TRAVE10	462098.2346	0.0046	0.0037	4.7476	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2581	0.0000	334000	334000.0000	1.3835	10.8296	7163043.0000	9.8825	0696.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	106453784	0.0050	147281753.4488	GS	apac	availability	0	1.7085	1.6072	0.6072	0.1828	1290.2252	0.9988	XH	2000	462098.2346	462098.2346	0.0000	0.0000	0.0000	84481.4108	0.1828	789480.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA2297	738305.4514	0.0074	0.0037	7.5853	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	492800	492800.0000	1.4982	11.6713	19073161.0000	28.3596	0788.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	744357517	0.0050	1115185090.4280	GS	apac	availability	0	0.5469	0.6950	-0.3050	0.1844	6991.1078	1.0000	XH	2000	738305.4514	738305.4514	0.0000	0.0000	0.0000	136149.9873	0.1844	403781.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA2407	-543015.5578	-0.0054	0.0037	-0.0000	0.0250	37.1928	-0.0054	-0.0053	0.0002	1.0000	0.1644	4000.0000	-128000	-124000.0000	4.2423	33.5245	2497000.0000	10.6645	6055.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	12892460	0.0200	54693799.6699	GS	apac	availability	0	1.4294	1.2527	0.2527	0.0356	821.6097	1.0000	HK	1000	-526046.3216	526046.3216	16969.2362	16969.2362	1.0000	-18702.5288	0.0356	-751920.9892	24255.5158	603.3074	0.0000	0.0000	NaN	NaN
221	@CHUBU2	-556465.4876	-0.0056	0.0030	-0.0000	0.0050	7.6228	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	11.9157	1726.5345	2174000.0000	26.0487	9502.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	112692132	0.0050	1342811181.6225	GS	apac	availability	0	0.2774	0.3794	-0.6206	-0.0547	9032.1379	1.0000	JP	100	-556465.4876	556465.4876	0.0000	0.0000	0.0000	30446.9621	0.0547	-154339.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@INDEP35	-53214.3173	-0.0005	0.0035	-0.0000	0.0050	0.7290	-0.0005	-0.0005	0.0000	1.0000	0.3766	0.0000	-19482	-19482.0000	2.7315	4.2210	2312477.0000	6.3330	IGO.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	116578309	0.0050	318429069.2213	GS	apac	availability	0	1.3543	1.2024	0.2024	-0.0664	1882.2867	1.0000	AU	1	-53214.3173	53214.3173	0.0000	0.0000	0.0000	3533.9854	0.0664	-72069.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@MINER60	-94603.3159	-0.0009	0.0035	-0.0000	0.0050	1.2959	-0.0009	-0.0009	0.0000	1.0000	0.5982	59.0000	-6218	-6159.0000	15.2144	23.6012	2428198.0000	37.1818	MIN.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	14302641	0.0050	217606507.6901	GS	apac	availability	0	2.3818	1.9158	0.9158	-0.0882	2989.9176	1.0000	AU	1	-93705.6646	93705.6646	897.6513	897.6513	1.0000	8264.8054	0.0882	-223183.6347	2137.9825	-79.1725	0.0000	0.0000	NaN	NaN
224	@ASICS5	-1833373.6887	-0.0183	0.0030	-0.0000	0.0050	25.1147	-0.0183	-0.0157	0.0026	1.0000	1.0000	11000.0000	-77700	-66700.0000	23.5955	3388.4688	3479300.0000	81.8175	7936.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	150476109	0.0050	3550565495.6407	GS	apac	availability	0	0.8096	0.8245	-0.1755	0.0100	17330.5072	1.0000	JP	100	-1573822.7160	1573822.7160	259550.9727	259550.9727	1.0000	-15680.9407	0.0100	-1274105.0650	210122.2746	2586.0622	0.0000	0.0000	NaN	NaN
225	@AUSTS4	301899.7536	0.0030	0.0035	2.8949	0.0000	-0.0000	0.0030	0.0044	0.0013	1.0000	1.0000	3021.0000	6854	9875.0000	44.0472	68.6181	700738.0000	31.1966	ASX.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	25716732	0.0050	1132750956.1767	GS	apac	availability	0	0.1834	0.4042	-0.5958	0.1065	8558.3526	1.0000	AU	1	434966.4527	434966.4527	133066.6991	133066.6991	1.0000	46325.8728	0.1065	79785.7687	24408.3855	14172.1987	0.0000	0.0000	NaN	NaN
226	@MALAG1	-258920.6682	-0.0026	0.0035	-0.0000	0.0050	3.5469	-0.0026	-0.0026	0.0000	1.0000	0.5775	0.0000	-38670	-38670.0000	6.6956	10.4740	3629677.0000	24.6657	CMM.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	105443862	0.0050	706014874.7431	GS	apac	availability	0	-0.0954	0.1933	-0.8067	-0.0810	2886.3626	0.9967	AU	1	-258920.6682	258920.6682	0.0000	0.0000	0.0000	20962.5204	0.0810	24713.5413	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@PCLTE1	-18849.6559	-0.0002	0.0047	-0.0000	0.0925	4.7770	-0.0002	-0.0002	-0.0000	1.0000	0.0150	-1000.0000	-6000	-7000.0000	3.1416	91.7865	9901375.0000	30.7665	4977.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	472275	0.0925	1483703.5418	GS	apac	availability	1000	0.8211	0.9594	-0.0406	-0.0961	229.2518	1.0000	TW	1000	-21991.2652	21991.2652	-3141.6093	3141.6093	-1.0000	2113.2518	0.0961	-18056.4701	-2579.4957	301.8931	-1000.0000	-3141.6093	NaN	NaN
228	@HSINL1	-480178.7386	-0.0048	0.0047	-0.0000	0.1268	166.8614	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-180000	-180000.0000	2.6677	79.1294	2852000.0000	7.6400	4303.TWO	TPO	TWN	TW	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3596	1.2618	0.2618	-0.1667	140.9092	1.0000	TW	1000	-480178.7386	480178.7386	0.0000	0.0000	0.0000	80047.2376	0.1667	-652853.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ZAILA3	-518478.9614	-0.0052	0.0037	-0.0000	0.0050	7.1025	-0.0052	-0.0052	0.0000	1.0000	0.9083	0.0000	-126000	-126000.0000	4.1149	32.3670	16967336.0000	69.9639	9688.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	62607485	0.0050	257624315.8742	GS	apac	availability	0	1.6675	1.4959	0.4959	-0.0627	4539.9159	1.0000	XH	2000	-518478.9614	518478.9614	0.0000	0.0000	0.0000	32512.0806	0.0627	-864576.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@KAORI1	-18754.8652	-0.0002	0.0047	-0.0000	0.0675	3.4684	-0.0002	-0.0002	0.0000	1.0000	0.0738	0.0000	-2000	-2000.0000	9.3774	278.0842	2657737.0000	25.0203	8996.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	784623	0.0750	7357749.2902	GS	apac	availability	0	1.1372	1.1362	0.1362	-0.0664	857.7672	1.0000	TW	1000	-18754.8652	18754.8652	0.0000	0.0000	0.0000	1244.8400	0.0664	-21327.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@MICRO183	-294546.4188	-0.0029	0.0037	-0.0000	0.0550	44.3837	-0.0029	-0.0030	-0.0000	1.0000	0.1507	-4000.0000	-275900	-279900.0000	1.0676	8.2463	24259200.0000	25.4855	0853.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	13834162	0.0675	14769129.6618	GS	apac	availability	4000	2.7311	2.2765	1.2765	-0.0533	1441.4519	1.0000	XH	2000	-298816.7547	298816.7547	-4270.3359	4270.3359	-1.0000	15937.3192	0.0533	-816102.6383	-11662.7744	227.7573	-4000.0000	-4270.3359	NaN	NaN
232	@REDNP1	-90860.3391	-0.0009	0.0035	-0.0000	0.0050	1.2447	-0.0009	-0.0009	-0.0000	1.0000	0.3753	-2900.0000	-329513	-332413.0000	0.2757	0.4312	44861813.0000	12.5497	VAU.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	1417700248	0.0050	390918492.7307	GS	apac	availability	2900	0.4806	0.5957	-0.4043	-0.1073	1875.7227	1.0000	AU	1	-91659.9888	91659.9888	-799.6497	799.6497	-1.0000	9833.4208	0.1073	-44048.3706	-384.2818	85.7876	-2900.0000	-799.6497	NaN	NaN
233	@SUMIT40	-553579.1975	-0.0055	0.0030	-0.0000	0.0050	7.5833	-0.0055	-0.0055	0.0000	1.0000	1.0000	100.0000	-23600	-23500.0000	23.4567	3421.5840	2044700.0000	48.5521	5713.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	42833934	0.0050	1004744695.3229	GS	apac	availability	0	1.7256	1.4857	0.4857	-0.0399	6821.5504	1.0000	JP	100	-551233.5229	551233.5229	2345.6746	2345.6746	1.0000	21991.1759	0.0399	-951232.2945	4047.7970	-93.5795	0.0000	0.0000	NaN	NaN
234	@GENDA4	-16156.0071	-0.0002	0.0030	-0.0000	0.0450	1.9918	-0.0002	-0.0002	0.0000	1.0000	0.1397	0.0000	-3000	-3000.0000	5.3853	782.4092	3233700.0000	17.5584	9166.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	12577880	0.0550	67736106.0595	GS	apac	availability	0	1.0734	0.9831	-0.0169	-0.0172	698.4767	1.0000	JP	100	-16156.0071	16156.0071	0.0000	0.0000	0.0000	278.2279	0.0172	-17342.0490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT20	-77813.2428	-0.0008	0.0030	-0.0000	0.0700	14.9231	-0.0008	-0.0010	-0.0002	1.0000	0.0277	-1800.0000	-7500	-9300.0000	10.3751	1503.0000	1689900.0000	17.6267	5726.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	258932	0.0750	2686445.1448	GS	apac	availability	1800	1.3699	1.2493	0.2493	-0.1148	339.8052	1.0000	JP	100	-96488.4211	96488.4211	-18675.1783	18675.1783	-1.0000	11081.1570	0.1148	-132180.1527	-25583.2554	2144.7401	-1800.0000	-18675.1783	NaN	NaN
236	@CASTR8	396623.4561	0.0040	0.0100	10.8664	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	160605	160605.0000	2.4696	211.2000	1797111.0000	4.4078	CAST.NS	NSE	IND	IN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3359	0.4201	-0.5799	0.0491	1196.9209	1.0000	IN	1	396623.4561	396623.4561	0.0000	0.0000	0.0000	19457.8859	0.0491	133216.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@INFOR28	102140.9416	0.0010	0.0030	0.8395	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2301	0.0000	2200	2200.0000	46.4277	6660.5743	104300.0000	4.8211	4812.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	3799981	0.0050	176424380.6222	GS	apac	availability	0	0.4495	0.6472	-0.3528	0.0361	1149.9836	0.9917	JP	100	102140.9416	102140.9416	0.0000	0.0000	0.0000	3691.0762	0.0361	45915.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SKYPE4	398764.6762	0.0040	0.0030	3.2775	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3297	0.0000	42500	42500.0000	9.3827	1345.1480	1286000.0000	12.0050	9412.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	29286271	0.0050	274784244.0345	GS	apac	availability	0	0.8103	0.7705	-0.2295	0.0693	1647.9016	0.9180	JP	100	398764.6762	398764.6762	0.0000	0.0000	0.0000	27631.9551	0.0693	323101.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ITOEN1	-421155.4585	-0.0042	0.0030	-0.0000	0.0050	5.7693	-0.0042	-0.0042	0.0000	1.0000	0.2826	0.0000	-18800	-18800.0000	22.4019	3235.8655	226900.0000	5.0954	2593.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	6948808	0.0050	155666405.2697	GS	apac	availability	0	0.2486	0.4433	-0.5567	-0.0345	1412.5993	1.0000	JP	100	-421155.4585	421155.4585	0.0000	0.0000	0.0000	14541.2679	0.0345	-104717.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@JINCO1	-223290.1750	-0.0022	0.0030	-0.0000	0.0050	3.0588	-0.0022	-0.0022	0.0000	1.0000	0.2610	0.0000	-3900	-3900.0000	57.2539	8241.5625	164500.0000	9.4086	3046.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1332258	0.0050	76276954.3512	GS	apac	availability	0	0.3366	0.4576	-0.5424	-0.0182	1304.3009	1.0000	JP	100	-223290.1750	223290.1750	0.0000	0.0000	0.0000	4064.8722	0.0182	-75169.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@LUXNE1	-547818.1016	-0.0055	0.0047	-0.0000	0.1400	210.1220	-0.0055	-0.0055	0.0000	1.0000	0.0447	0.0000	-87000	-87000.0000	6.2968	186.3801	42422000.0000	267.6670	4979.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	622114	0.1475	3917302.4194	GS	apac	availability	0	1.3564	1.3371	0.3371	-0.0819	727.2043	1.0000	TW	1000	-547818.1016	547818.1016	0.0000	0.0000	0.0000	44853.1219	0.0819	-743075.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@OJIPA2	-830785.1882	-0.0083	0.0030	-0.0000	0.0050	11.3806	-0.0083	-0.0083	0.0000	1.0000	0.9206	0.0000	-174000	-174000.0000	4.7746	691.6226	3272100.0000	15.7053	3861.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	139079991	0.0050	664055152.2777	GS	apac	availability	0	0.3794	0.5287	-0.4713	-0.0364	4601.1306	1.0000	JP	100	-830785.1882	830785.1882	0.0000	0.0000	0.0000	30222.3453	0.0364	-315171.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@REALE5	779089.2938	0.0078	0.0035	7.4707	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5065	5065.0000	153.8182	236.0905	123780.0000	18.9602	REA.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	8872437	0.0050	1364742483.0718	GS	apac	availability	0	0.2586	0.4688	-0.5312	0.0457	7925.5916	1.0000	AU	1	779089.2938	779089.2938	0.0000	0.0000	0.0000	35587.9911	0.0457	201495.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KAMIG2	272767.2527	0.0027	0.0030	2.2419	0.0000	-0.0000	0.0027	0.0019	-0.0008	1.0000	0.5576	-3000.0000	9700	6700.0000	28.1203	4052.0118	204700.0000	5.7562	9364.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	15279208	0.0050	429656452.4753	GS	apac	availability	0	0.2549	0.4208	-0.5792	0.0599	2787.1880	0.9981	JP	100	188406.2467	188406.2467	-84361.0060	84361.0060	-1.0000	11278.3693	0.0599	48023.8919	-21503.2352	-5050.0161	0.0000	0.0000	NaN	NaN
245	@SREHL1	-388160.5616	-0.0039	0.0030	-0.0000	0.0100	10.6345	-0.0039	-0.0039	-0.0000	1.0000	0.0614	-200.0000	-15800	-16000.0000	24.5671	3525.5857	256100.0000	6.2660	2980.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1620972	0.0125	39822620.3669	GS	apac	availability	200	0.8807	0.8917	-0.1083	-0.0885	307.0894	0.9875	JP	100	-393073.9864	393073.9864	-4913.4248	4913.4248	-1.0000	34769.6845	0.0885	-346175.5914	-4327.1949	434.6211	-200.0000	-4913.4248	NaN	NaN
246	@ADATA1	-1469480.8332	-0.0147	0.0047	-0.0000	0.0650	261.6884	-0.0147	-0.0149	-0.0002	1.0000	0.1556	-6000.0000	-455000	-461000.0000	3.2296	95.8741	2723000.0000	8.8380	3260.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	4362064	0.0650	14087844.9254	GS	apac	availability	6000	0.9917	1.0675	0.0675	-0.1376	1052.2020	1.0000	TW	1000	-1488858.6024	1488858.6024	-19377.7692	19377.7692	-1.0000	204881.3524	0.1376	-1476516.6955	-19217.1370	2666.5686	-6000.0000	-19377.7692	NaN	NaN
247	@FORTU25	-89373.3647	-0.0009	0.0047	-0.0000	0.1300	31.8316	-0.0009	-0.0009	0.0000	1.0000	0.1413	0.0000	-5000	-5000.0000	17.8747	517.0066	10103180.0000	176.8310	1519.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	785181	0.1300	14034853.5810	GS	apac	availability	0	1.2146	1.1778	0.1778	-0.0671	4671.0012	1.0000	TW	1000	-89373.3647	89373.3647	0.0000	0.0000	0.0000	5997.5597	0.0671	-108550.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ENCHE1	-77669.9654	-0.0008	0.0047	-0.0000	0.0900	19.1515	-0.0008	-0.0008	0.0000	1.0000	0.0067	0.0000	-1856	-1856.0000	41.8480	56898.7970	198822.0000	8.2765	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	14123	0.0900	591019.8931	GS	apac	availability	0	0.8334	0.8630	-0.1370	-0.2259	824.8543	1.0000	KR	1	-77669.9654	77669.9654	0.0000	0.0000	0.0000	17543.9376	0.2259	-64729.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@ESRAA1	-794912.8172	-0.0079	0.0037	-0.0000	0.0050	10.8892	-0.0080	-0.0079	0.0000	1.0000	1.0000	2000.0000	-482200	-480200.0000	1.6485	12.9418	26382321.0000	43.4976	1821.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	148275489	0.0050	244434024.6572	GS	apac	availability	0	0.3212	0.5802	-0.4198	0.0339	5812.0225	0.9999	HK	200	-791615.7919	791615.7919	3297.0254	3297.0254	1.0000	-26868.4102	0.0339	-254241.4564	1058.8982	111.9051	0.0000	0.0000	NaN	NaN
250	@FUJIT27	-1778937.3831	-0.0178	0.0030	-0.0000	0.0050	24.3690	-0.0178	-0.0167	0.0011	1.0000	1.0000	4700.0000	-74000	-69300.0000	24.0397	3458.8523	4684699.0000	112.4514	6702.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	401706819	0.0050	9656909153.3149	GS	apac	availability	0	0.6447	0.7653	-0.2347	0.0120	49788.8141	1.0000	JP	100	-1665950.8195	1665950.8195	112986.5635	112986.5635	1.0000	-20004.7308	0.0120	-1074030.1116	72841.8690	1356.7422	0.0000	0.0000	NaN	NaN
251	@LUNIT1	-313316.1420	-0.0031	0.0047	-0.0000	0.0525	45.0660	-0.0031	-0.0031	0.0000	1.0000	0.0263	0.0000	-9538	-9538.0000	32.8492	44613.3170	204672.0000	6.6804	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	70600	0.0600	2319157.0166	GS	apac	availability	0	0.9095	0.9059	-0.0941	-0.2361	957.5529	1.0000	KR	1	-313316.1420	313316.1420	0.0000	0.0000	0.0000	73989.4730	0.2361	-284963.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MEIJI9	937276.0375	0.0094	0.0030	7.7036	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	42100	42100.0000	22.2631	3211.4605	665100.0000	14.8232	2269.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	44033260	0.0050	980316376.5352	GS	apac	availability	0	-0.0881	0.1499	-0.8501	0.0413	6282.6437	1.0000	JP	100	937276.0375	937276.0375	0.0000	0.0000	0.0000	38690.0937	0.0413	-82592.9609	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@PSBCA1	599345.2076	0.0060	0.0037	6.1577	0.0000	-0.0000	0.0060	0.0017	-0.0043	1.0000	1.0000	-616000.0000	868000	252000.0000	0.6905	5.3379	82168313.0000	55.8770	1658.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1137920101	0.0050	785722303.1220	GS	apac	availability	0	0.8039	0.8336	-0.1664	0.0331	7403.6615	1.0000	XH	2000	174003.4474	174003.4474	-425341.7602	425341.7602	-1.0000	5761.3016	0.0331	139886.6292	-341945.0936	-14083.1816	0.0000	0.0000	NaN	NaN
254	@WHITE61	-685032.7126	-0.0069	0.0035	-0.0000	0.0050	9.3840	-0.0069	-0.0069	-0.0000	1.0000	0.6266	-148.0000	-182988	-183136.0000	3.7436	5.7996	7466410.0000	28.0945	WHC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	46359428	0.0050	173550859.7254	GS	apac	availability	148	0.7725	0.7194	-0.2806	-0.1079	3131.8934	1.0000	AU	1	-685586.7645	685586.7645	-554.0519	554.0519	-1.0000	73940.7999	0.1079	-529600.2177	-427.9925	59.7547	-148.0000	-554.0519	NaN	NaN
255	@ALTEO5	-379734.3981	-0.0038	0.0047	-0.0000	0.0175	18.2064	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1280	-1280.0000	296.6675	404360.5700	406893.0000	120.3727	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	866286	0.0175	256998900.6110	GS	apac	availability	0	0.7397	0.7444	-0.2556	-0.1795	15861.3183	1.0000	KR	1	-379734.3981	379734.3981	0.0000	0.0000	0.0000	68165.6181	0.1795	-280882.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA479	446943.1288	0.0045	0.0037	4.5919	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2792	0.0000	766000	766000.0000	0.5835	4.5791	7480777.0000	4.3640	0552.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	260599278	0.0050	152053598.7835	GS	apac	availability	0	0.8862	0.9441	-0.0559	0.1563	1395.3378	0.9887	XH	2000	446943.1288	446943.1288	0.0000	0.0000	0.0000	69865.1645	0.1563	396062.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@JAPAN382	-426312.4726	-0.0043	0.0030	-0.0000	0.0050	5.8399	-0.0043	-0.0043	0.0000	1.0000	0.3923	0.0000	-15300	-15300.0000	27.8636	4003.4520	226100.0000	6.2818	6544.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	22564256	0.0050	628720507.6706	GS	apac	availability	0	0.4532	0.6014	-0.3986	-0.0536	1960.5661	0.9981	JP	100	-426312.4726	426312.4726	0.0000	0.0000	0.0000	22860.3442	0.0536	-193216.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SILIC73	-394345.5102	-0.0039	0.0047	-0.0000	0.0625	67.5249	-0.0039	-0.0039	0.0000	1.0000	0.0556	60.0000	-9872	-9812.0000	39.9459	53954.5470	998876.0000	39.4293	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	129166	0.0625	5159646.6942	GS	apac	availability	0	0.7680	0.8504	-0.1496	-0.1419	2443.5644	1.0000	KR	1	-391948.7587	391948.7587	2396.7515	2396.7515	1.0000	55616.3363	0.1419	-301020.2589	1840.7272	-340.0917	0.0000	0.0000	NaN	NaN
259	@TWCOO1	-559108.1236	-0.0056	0.0047	-0.0000	0.0050	7.6590	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8345	24.7355	11206317.0000	9.3840	5880.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	336506291	0.0050	280811046.1590	GS	apac	availability	0	0.4077	0.4881	-0.5119	0.0302	12704.4469	1.0000	TW	1000	-559108.1236	559108.1236	0.0000	0.0000	0.0000	-16862.0882	0.0302	-227968.3062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CALBE1	301790.4645	0.0030	0.0030	2.4805	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.3357	-600.0000	15900	15300.0000	18.9805	2728.6189	255700.0000	4.8420	2229.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	25644786	0.0050	486751690.4992	GS	apac	availability	0	0.2409	0.3898	-0.6102	0.0152	1677.7589	0.9997	JP	100	290402.1451	290402.1451	-11388.3194	11388.3194	-1.0000	4427.0831	0.0152	69945.0544	-2742.9433	-173.6111	0.0000	0.0000	NaN	NaN
261	@GUOTA36	101738.9753	0.0010	0.0037	1.0453	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9407	0.0000	66000	66000.0000	1.5415	11.9677	18650622.0000	28.4356	2611.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	157809806	0.0150	243263756.8078	GS	apac	availability	0	0.7682	0.9335	-0.0665	0.1080	4701.5909	1.0000	XH	2000	101738.9753	101738.9753	0.0000	0.0000	0.0000	10983.6551	0.1080	78158.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MORIN6	379569.0080	0.0038	0.0030	3.1197	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.4123	-300.0000	16400	16100.0000	23.1445	3332.5315	191900.0000	4.4381	2264.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	10639937	0.0050	246255508.0499	GS	apac	availability	0	0.2672	0.4063	-0.5937	0.0045	2060.8997	1.0000	JP	100	372625.6725	372625.6725	-6943.3355	6943.3355	-1.0000	1694.6335	0.0045	99554.1507	-1855.0463	-31.5770	0.0000	0.0000	NaN	NaN
263	@NIPPO103	771908.7566	0.0077	0.0030	6.3445	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.3653	-100.0000	132100	132000.0000	5.8434	841.1506	895800.0000	5.2292	1332.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	39342251	0.0050	229891204.0188	GS	apac	availability	0	0.4305	0.5209	-0.4791	0.0295	1825.6447	1.0000	JP	100	771324.4199	771324.4199	-584.3367	584.3367	-1.0000	22725.8177	0.0295	332080.0686	-251.5758	-17.2165	0.0000	0.0000	NaN	NaN
264	@NIPPO99	248967.6776	0.0025	0.0030	2.0463	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.7052	-300.0000	7000	6700.0000	35.5668	5118.1172	408800.0000	14.5202	2282.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	18448370	0.0050	656149690.7492	GS	apac	availability	0	-0.0257	0.1957	-0.8043	0.0178	3524.4933	1.0000	JP	100	238297.6343	238297.6343	-10670.0433	10670.0433	-1.0000	4241.3295	0.0178	-6120.9736	274.0734	-189.9103	0.0000	0.0000	NaN	NaN
265	@TOYOS3	260272.7187	0.0026	0.0030	2.1392	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.0682	9387.6368	375300.0000	24.4504	2875.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	15147387	0.0050	985612898.8228	GS	apac	availability	0	0.4528	0.5285	-0.4715	0.0286	7214.8277	1.0000	JP	100	260272.7187	260272.7187	0.0000	0.0000	0.0000	7444.4737	0.0286	117843.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@DONGB3	-166615.1614	-0.0017	0.0047	-0.0000	0.1125	51.3540	-0.0017	-0.0017	0.0000	1.0000	0.0129	0.0000	-8119	-8119.0000	20.5216	28430.7580	373611.0000	7.7712	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	54779	0.1175	1124154.6897	GS	apac	availability	0	-0.2578	0.0604	-0.9396	-0.2120	1084.2965	1.0000	KR	1	-166615.1614	166615.1614	0.0000	0.0000	0.0000	35319.9223	0.2120	42959.8277	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@ISHIK5	-110031.5688	-0.0011	0.0030	-0.0000	0.0050	1.5073	-0.0011	-0.0053	-0.0042	1.0000	1.0000	-3800.0000	-1000	-4800.0000	110.0316	15728.7930	6472699.0000	706.5320	7013.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	29486620	0.0050	3244459055.8688	GS	apac	availability	3800	1.1334	1.1058	0.1058	-0.0889	17019.6780	1.0000	JP	100	-528151.5300	528151.5300	-418119.9613	418119.9613	-1.0000	46945.3712	0.0889	-598590.8730	-473884.4411	37165.0855	-3800.0000	-418119.9613	NaN	NaN
268	@ECOPR3	-922482.2824	-0.0092	0.0047	-0.0000	0.0900	227.4614	-0.0092	-0.0092	0.0000	1.0000	0.1040	0.0000	-29950	-29950.0000	30.8007	42074.0860	452980.0000	13.9435	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	307732	0.0900	9478374.5489	GS	apac	availability	0	0.7801	0.8171	-0.1829	-0.1854	4182.0065	1.0000	KR	1	-922482.2824	922482.2824	0.0000	0.0000	0.0000	171032.7709	0.1854	-719649.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@GMPKR1	-73128.1360	-0.0007	0.0047	-0.0000	0.0425	8.5149	-0.0007	-0.0007	0.0000	1.0000	0.0288	0.0000	-2432	-2432.0000	30.0691	40914.1330	519695.0000	15.5561	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	93369	0.0450	2807525.0534	GS	apac	availability	0	0.6050	0.6331	-0.3669	-0.0453	947.2454	1.0000	KR	1	-73128.1360	73128.1360	0.0000	0.0000	0.0000	3309.1369	0.0453	-44244.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SOUTH493	-861274.3049	-0.0086	0.0035	-0.0000	0.0050	11.7983	-0.0086	-0.0084	0.0002	1.0000	1.0000	12712.0000	-442494	-429782.0000	1.9464	2.9856	33751500.0000	65.3787	S32.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	583994961	0.0050	1136693049.1593	GS	apac	availability	0	1.2288	1.1061	0.1061	-0.0340	8772.9862	1.0000	AU	1	-836531.5537	836531.5537	24742.7512	24742.7512	1.0000	28437.1968	0.0340	-1027898.2967	30402.9558	-841.1093	0.0000	0.0000	NaN	NaN
271	@TELIX1	-552410.7494	-0.0055	0.0035	-0.0000	0.0050	7.5673	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-33259	-33259.0000	16.6094	25.5201	1323083.0000	21.9070	TLX.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	21955322	0.0050	364663876.8271	GS	apac	availability	0	0.6614	0.7584	-0.2416	-0.1341	5224.8296	1.0000	AU	1	-552410.7494	552410.7494	0.0000	0.0000	0.0000	74091.3743	0.1341	-365374.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@VORON20	-66276.7629	-0.0007	0.0047	-0.0000	0.0200	3.6316	-0.0007	-0.0007	0.0000	1.0000	0.0015	0.0000	-932	-932.0000	71.1124	96156.8130	103623.0000	7.2898	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	1165	0.0200	82845.9536	GS	apac	availability	0	1.1966	1.1599	0.1599	-0.1311	1307.6469	1.0000	KR	1	-66276.7629	66276.7629	0.0000	0.0000	0.0000	8685.9910	0.1311	-79307.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ABLBI4	-211737.9221	-0.0021	0.0047	-0.0000	0.0300	17.4031	-0.0021	-0.0021	0.0000	1.0000	0.1503	0.0000	-3911	-3911.0000	54.1391	74814.7500	730836.0000	40.0024	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	273682	0.0325	14816890.3086	GS	apac	availability	0	-0.2315	0.1603	-0.8397	-0.2247	2627.2614	1.0000	KR	1	-211737.9221	211737.9221	0.0000	0.0000	0.0000	47576.3646	0.2247	49021.2697	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@CATHA15	233056.9113	0.0023	0.0037	2.3944	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2516	0.0000	179000	179000.0000	1.3020	10.2015	6470762.0000	8.4096	0293.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	54120616	0.0125	70464712.8777	GS	apac	availability	0	0.4850	0.5965	-0.4035	0.1894	1257.6108	1.0000	HK	1000	233056.9113	233056.9113	0.0000	0.0000	0.0000	44129.8036	0.1894	113023.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@FLATG7	16775.5904	0.0002	0.0037	0.1724	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0450	0.0000	16000	16000.0000	1.0485	8.2237	6265051.0000	6.5637	6865.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	4294308	0.1025	4502472.0075	GS	apac	availability	0	1.8836	1.7611	0.7611	0.0161	439.9706	1.0000	XH	2000	16775.5904	16775.5904	0.0000	0.0000	0.0000	269.2645	0.0161	31598.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@HONGK87	30008.2798	0.0003	0.0037	0.3083	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8574	6.7499	22795633.0000	19.6023	0003.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	1087261242	0.0050	932195415.0194	GS	apac	availability	0	0.4324	0.5485	-0.4515	0.1321	9279.1894	1.0000	HK	1000	30008.2798	30008.2798	0.0000	0.0000	0.0000	3965.1366	0.1321	12974.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KUKJE7	-376254.8651	-0.0038	0.0047	-0.0000	0.0325	33.5021	-0.0038	-0.0038	0.0000	1.0000	0.4692	0.0000	-10084	-10084.0000	37.3121	50703.3170	620455.0000	23.0158	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	1247038	0.0400	46529563.1174	GS	apac	availability	0	-0.1255	0.1682	-0.8318	-0.1829	4903.7414	1.0000	KR	1	-376254.8651	376254.8651	0.0000	0.0000	0.0000	68828.4550	0.1829	47216.7719	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@NISSI10	212154.4667	0.0021	0.0030	1.7437	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9933	0.0000	10300	10300.0000	20.5975	2951.3724	1198400.0000	24.5458	2897.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	23207815	0.0050	478023457.7172	GS	apac	availability	0	0.3161	0.4330	-0.5670	0.0269	4964.8974	1.0000	JP	100	212154.4667	212154.4667	0.0000	0.0000	0.0000	5697.1063	0.0269	67056.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SBIOI2	346506.2158	0.0035	0.0037	3.5600	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.9365	22.9136	43809500.0000	127.8850	1530.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	101101045	0.0050	296882546.7903	GS	apac	availability	0	1.2710	1.2247	0.2247	0.1349	5636.6317	1.0000	XH	2000	346506.2158	346506.2158	0.0000	0.0000	0.0000	46749.9874	0.1349	440417.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SMOOR1	30269.4508	0.0003	0.0037	0.3110	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6919	0.0000	12000	12000.0000	2.5225	19.8388	33665891.0000	85.0871	6969.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	27421244	0.0250	69168833.0109	GS	apac	availability	0	2.2495	1.8664	0.8664	0.0951	10766.9809	1.0000	XH	2000	30269.4508	30269.4508	0.0000	0.0000	0.0000	2877.3023	0.0951	68091.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@XINYI4	253850.5805	0.0025	0.0037	2.6081	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4326	0.0000	810000	810000.0000	0.3134	2.4573	47555340.0000	14.8873	0968.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	222957954	0.0050	69874081.5479	GS	apac	availability	0	2.2645	2.0164	1.0164	0.0517	2162.3118	1.0000	XH	2000	253850.5805	253850.5805	0.0000	0.0000	0.0000	13118.2412	0.0517	574850.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@YIHAI1	274656.9915	0.0027	0.0037	2.8218	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3433	0.0000	156000	156000.0000	1.7606	13.8251	3865600.0000	6.8084	1579.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	34752682	0.0050	61186327.4702	GS	apac	availability	0	1.6423	1.4521	0.4521	0.1291	1715.7224	0.9999	XH	2000	274656.9915	274656.9915	0.0000	0.0000	0.0000	35470.1589	0.1291	451058.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@BANKO20	350029.9244	0.0035	0.0037	3.5962	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5873	4.5748	358569630.0000	208.9795	3988.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	4294967295	0.0050	2522427982.1575	GS	apac	availability	0	0.7928	0.8225	-0.1775	0.1774	49111.2304	1.0000	XH	2000	350029.9244	350029.9244	0.0000	0.0000	0.0000	62097.1919	0.1774	277506.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA1650	30883.4958	0.0003	0.0037	0.3173	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6823	0.0000	62000	62000.0000	0.4981	3.8822	26793606.0000	13.2516	6818.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	220050003	0.0050	109611505.4013	GS	apac	availability	0	0.9741	0.9565	-0.0435	0.1043	3410.3933	0.9997	XH	2000	30883.4958	30883.4958	0.0000	0.0000	0.0000	3221.6956	0.1043	30083.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHONG47	69986.6251	0.0007	0.0037	0.7190	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8332	6.5195	30512797.0000	25.3428	3618.HK	HKG	HKG	HK	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6891	0.7631	-0.2369	0.1476	2094.0473	1.0000	XH	2000	69986.6251	69986.6251	0.0000	0.0000	0.0000	10329.3537	0.1476	48230.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CSCFI1	31003.2525	0.0003	0.0037	0.3185	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2118	0.0000	24000	24000.0000	1.2918	10.0465	12087500.0000	15.4707	6066.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	42258455	0.0525	54589564.5425	GS	apac	availability	0	2.8135	2.3694	1.3694	0.1730	1058.8466	1.0000	XH	2000	31003.2525	31003.2525	0.0000	0.0000	0.0000	5362.8977	0.1730	87228.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@HAIER7	29173.8258	0.0003	0.0037	0.2997	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9174	22.8204	13747786.0000	39.9682	6690.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	353630185	0.0050	1031674542.4618	GS	apac	availability	0	1.4313	1.3582	0.3582	0.1781	6752.2592	1.0000	XH	2000	29173.8258	29173.8258	0.0000	0.0000	0.0000	5195.0069	0.1781	41755.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HONHA4	-356816.3880	-0.0036	0.0047	-0.0000	0.0050	4.8879	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.2473	155.3942	21896497.0000	115.1897	2317.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	330321416	0.0075	1733295508.0879	GS	apac	availability	0	1.2306	1.2157	0.2157	0.0575	72893.9252	1.0000	TW	1000	-356816.3880	356816.3880	0.0000	0.0000	0.0000	-20514.5430	0.0575	-439095.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KINGD3	99063.6372	0.0010	0.0037	1.0178	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.8345	14.4568	46654848.0000	85.9265	0268.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	296263091	0.0050	543498136.0723	GS	apac	availability	0	2.6266	2.2384	1.2384	0.0975	6511.5423	1.0000	XH	2000	99063.6372	99063.6372	0.0000	0.0000	0.0000	9659.9515	0.0975	260198.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@LIONC3	-184873.8551	-0.0018	0.0030	-0.0000	0.0050	2.5325	-0.0018	-0.0018	0.0000	1.0000	0.5948	0.0000	-17400	-17400.0000	10.6249	1533.3011	1064500.0000	11.3272	4912.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	34613096	0.0050	367761867.5067	GS	apac	availability	0	0.1713	0.3345	-0.6655	0.0167	2972.6733	1.0000	JP	100	-184873.8551	184873.8551	0.0000	0.0000	0.0000	-3087.5763	0.0167	-31660.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MISUM3	84832.9168	0.0008	0.0030	0.6973	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	0.7560	-500.0000	6400	5900.0000	13.2551	1909.0540	626700.0000	8.3029	9962.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	70792746	0.0050	938367989.7035	GS	apac	availability	0	0.9241	0.9624	-0.0376	0.0005	3778.6635	1.0000	JP	100	78205.3452	78205.3452	-6627.5716	6627.5716	-1.0000	42.4065	0.0005	72270.2024	-6124.5934	-3.5938	0.0000	0.0000	NaN	NaN
292	@PEPTR1	-53773.2704	-0.0005	0.0047	-0.0000	0.0175	2.5782	-0.0005	-0.0005	0.0000	1.0000	0.1689	0.0000	-392	-392.0000	137.1767	185471.0700	223143.0000	30.2788	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	122657	0.0250	16825683.7381	GS	apac	availability	0	0.1278	0.4114	-0.5886	-0.1642	3195.8538	1.0000	KR	1	-53773.2704	53773.2704	0.0000	0.0000	0.0000	8831.8277	0.1642	-6870.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@PHARM126	-83099.0904	-0.0008	0.0047	-0.0000	0.0275	6.2609	-0.0008	-0.0008	0.0000	1.0000	0.1821	0.0000	-248	-248.0000	335.0770	454295.1300	502787.0000	167.1095	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	54086	0.0325	18122973.3970	GS	apac	availability	0	0.3873	0.5101	-0.4899	-0.0445	3521.5250	1.0000	KR	1	-83099.0904	83099.0904	0.0000	0.0000	0.0000	3693.9336	0.0445	-32180.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SHENG24	25729.0303	0.0003	0.0037	0.2643	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1584	0.0000	18000	18000.0000	1.4294	11.3255	7736500.0000	11.1625	6069.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	11074305	0.0600	15829507.1457	GS	apac	availability	0	0.7500	0.8113	-0.1887	0.1553	1439.7051	0.9973	XH	2000	25729.0303	25729.0303	0.0000	0.0000	0.0000	3995.1043	0.1553	19297.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SOFTB31	1577066.2030	0.0158	0.0030	12.9622	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	1029200	1029200.0000	1.5323	220.5750	40393301.0000	61.8325	9434.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	4294967295	0.0050	6581274547.1594	GS	apac	availability	0	0.2207	0.3394	-0.6606	0.0683	43902.4070	1.0000	JP	100	1577066.2030	1577066.2030	0.0000	0.0000	0.0000	107741.9006	0.0683	348047.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TENCE1	1298171.8912	0.0130	0.0037	13.3374	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	64.9086	507.7632	13784321.0000	891.6709	0700.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	832696105	0.0050	54049133869.3327	GS	apac	availability	0	1.2964	1.3003	0.3003	0.2268	452643.1851	1.0000	XH	2000	1298171.8912	1298171.8912	0.0000	0.0000	0.0000	294442.9137	0.2268	1682967.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@XINAO1	327919.0198	0.0033	0.0037	3.3690	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1980	64.3450	2069746.0000	16.9664	2688.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	106957283	0.0050	876833184.9312	GS	apac	availability	0	1.1637	1.0939	0.0939	0.1142	6120.7046	1.0000	XH	2000	327919.0198	327919.0198	0.0000	0.0000	0.0000	37433.9925	0.1142	381608.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@YGENT1	-158214.8620	-0.0016	0.0047	-0.0000	0.0300	13.0040	-0.0016	-0.0016	0.0000	1.0000	0.0649	0.0000	-2480	-2480.0000	63.7963	86512.4380	147374.0000	9.3278	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	99254	0.0325	6332039.4826	GS	apac	availability	0	0.7796	0.8322	-0.1678	-0.0747	1085.1023	1.0000	KR	1	-158214.8620	158214.8620	0.0000	0.0000	0.0000	11810.8249	0.0747	-123337.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@AICHI5	-74069.1853	-0.0007	0.0030	-0.0000	0.0050	1.0146	-0.0007	-0.0007	0.0000	1.0000	0.1459	0.0000	-1300	-1300.0000	56.9763	8296.5157	146100.0000	8.4120	5482.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	710600	0.0050	40487356.2242	GS	apac	availability	0	0.8969	0.9176	-0.0824	-0.0342	729.4764	0.4305	JP	100	-74069.1853	74069.1853	0.0000	0.0000	0.0000	2532.9962	0.0342	-66431.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@COCAC27	-584325.9250	-0.0058	0.0030	-0.0000	0.0050	8.0045	-0.0058	-0.0058	0.0000	1.0000	0.5101	0.0000	-35700	-35700.0000	16.3677	2363.5557	888000.0000	14.5656	2579.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	20210109	0.0050	330792454.7595	GS	apac	availability	0	0.2613	0.4447	-0.5553	-0.0254	2549.7283	1.0000	JP	100	-584325.9250	584325.9250	0.0000	0.0000	0.0000	14864.7155	0.0254	-152706.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@ELEME36	-145696.2320	-0.0015	0.0030	-0.0000	0.1475	58.8772	-0.0015	-0.0015	-0.0001	1.0000	0.0459	-900.0000	-14900	-15800.0000	9.7783	1403.5853	7255102.0000	70.6697	5246.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	591377	0.1625	5782644.3331	GS	apac	availability	900	1.3515	1.2753	0.2753	-0.1519	229.2215	1.0000	JP	100	-154496.6755	154496.6755	-8800.4435	8800.4435	-1.0000	23473.4673	0.1519	-208807.2033	-11894.0812	1337.0962	-900.0000	-8800.4435	NaN	NaN
302	@NIHON32	-821579.1095	-0.0082	0.0030	-0.0000	0.0050	11.2545	-0.0082	-0.0082	0.0000	1.0000	0.4032	0.0000	-69700	-69700.0000	11.7874	1698.3956	431600.0000	5.0871	6849.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	30213751	0.0050	356140410.9240	GS	apac	availability	0	0.8075	0.8509	-0.1491	-0.0739	2015.1905	1.0000	JP	100	-821579.1095	821579.1095	0.0000	0.0000	0.0000	60741.0856	0.0739	-663413.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO141	-1324421.9907	-0.0132	0.0030	-0.0000	0.0050	18.1428	-0.0132	-0.0136	-0.0004	1.0000	0.4244	-1500.0000	-55900	-57400.0000	23.6927	3421.6404	435600.0000	10.3436	5214.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	11611224	0.0050	275101259.4815	GS	apac	availability	1500	0.6938	0.8738	-0.1262	-0.0636	2121.0475	1.0000	JP	100	-1359961.0424	1359961.0424	-35539.0516	35539.0516	-1.0000	86462.2176	0.0636	-943495.3342	-24655.8014	2259.4656	-1500.0000	-35539.0516	NaN	NaN
304	@RAINB29	-47538.1317	-0.0005	0.0047	-0.0000	0.0350	4.5585	-0.0005	-0.0005	0.0000	1.0000	0.0132	0.0000	-235	-235.0000	202.2899	274786.0700	104456.0000	20.9994	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	6272	0.0500	1268762.3903	GS	apac	availability	0	0.8897	0.9661	-0.0339	-0.1644	3335.7367	1.0000	KR	1	-47538.1317	47538.1317	0.0000	0.0000	0.0000	7816.9188	0.1644	-42294.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SAPPO6	-992626.3234	-0.0099	0.0030	-0.0000	0.0050	13.5976	-0.0099	-0.0099	0.0000	1.0000	0.8025	0.0000	-19500	-19500.0000	50.9039	7324.4805	210700.0000	10.7101	2501.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	9843389	0.0050	501067027.3384	GS	apac	availability	0	0.1796	0.3849	-0.6151	-0.0593	4010.9382	1.0000	JP	100	-992626.3234	992626.3234	0.0000	0.0000	0.0000	58905.3625	0.0593	-178292.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SEVEN19	-924387.3475	-0.0092	0.0035	-0.0000	0.0050	12.6628	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-26751	-26751.0000	34.5552	53.4503	243075.0000	8.4295	SGH.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	32104091	0.0050	1109364716.1980	GS	apac	availability	0	0.5889	0.6961	-0.3039	-0.0849	6891.3214	1.0000	AU	1	-924387.3475	924387.3475	0.0000	0.0000	0.0000	78448.0772	0.0849	-544396.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SIMMT2	-251140.0482	-0.0025	0.0047	-0.0000	0.0725	49.8840	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-14484	-14484.0000	17.3391	23473.2700	464821.0000	7.9825	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0305	1.0466	0.0466	-0.3131	370.0566	0.8848	KR	1	-251140.0482	251140.0482	0.0000	0.0000	0.0000	78632.0523	0.3131	-258799.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@ADVAN60	149192.5827	0.0015	0.0047	1.9415	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4764	338.1814	1565228.0000	17.9197	2395.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	17021561	0.0075	195345434.4531	GS	apac	availability	0	0.5838	0.7196	-0.2804	0.0668	6347.1914	1.0000	TW	1000	149192.5827	149192.5827	0.0000	0.0000	0.0000	9960.2092	0.0668	87093.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@COMFO3	1390030.5711	0.0139	0.0040	15.2332	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.4805	0.0000	1254600	1254600.0000	1.1079	1.4147	1899200.0000	2.0964	CMDG.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	142127911	0.0050	157470222.6200	GS	apac	availability	0	0.2430	0.3527	-0.6473	0.0962	2401.4179	1.0000	SG	100	1390030.5711	1390030.5711	0.0000	0.0000	0.0000	133724.2511	0.0962	337816.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@COMPA38	108834.0649	0.0011	0.0047	1.4163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8492	0.0000	113000	113000.0000	0.9631	28.3608	11880301.0000	11.4064	2324.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	148574853	0.0050	143097391.1077	GS	apac	availability	0	0.8905	0.9344	-0.0656	0.0545	4244.6681	1.0000	TW	1000	108834.0649	108834.0649	0.0000	0.0000	0.0000	5934.9574	0.0545	96921.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HOUSE8	-427360.2540	-0.0043	0.0035	-0.0000	0.0050	5.8543	-0.0043	-0.0043	0.0000	1.0000	0.3983	0.0000	-23177	-23177.0000	18.4390	28.4368	394416.0000	7.2769	BRG.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	9842402	0.0050	181483859.8235	GS	apac	availability	0	0.6743	0.7266	-0.2734	-0.0365	1990.6145	0.9995	AU	1	-427360.2540	427360.2540	0.0000	0.0000	0.0000	15584.7051	0.0365	-288156.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@LITEO8	36731.0988	0.0004	0.0047	0.4780	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.6731	108.1332	3681739.0000	13.4777	2301.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	59189770	0.0075	217410528.7985	GS	apac	availability	0	0.9350	0.9643	-0.0357	0.0674	8599.4068	1.0000	TW	1000	36731.0988	36731.0988	0.0000	0.0000	0.0000	2476.9057	0.0674	34344.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MACQU55	-604388.0942	-0.0060	0.0035	-0.0000	0.0050	8.2793	-0.0060	-0.0060	0.0001	1.0000	1.0000	323.0000	-27270	-26947.0000	22.1631	34.1955	1998802.0000	44.3457	GMG.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	374428882	0.0050	8298509658.5262	GS	apac	availability	0	0.5801	0.5634	-0.4366	-0.0525	45016.6397	1.0000	AU	1	-597229.4086	597229.4086	7158.6855	7158.6855	1.0000	31335.5421	0.0525	-346446.6405	4152.6799	-375.6032	0.0000	0.0000	NaN	NaN
314	@NOMUR64	-670762.2977	-0.0067	0.0030	-0.0000	0.0600	110.2623	-0.0067	-0.0068	-0.0001	1.0000	0.1099	-400.0000	-41500	-41900.0000	16.1629	2331.8206	646300.0000	10.4588	6254.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	638046	0.0700	10312703.6391	GS	apac	availability	400	1.2046	1.1713	0.1713	-0.1999	584.1470	1.0000	JP	100	-677227.4765	677227.4765	-6465.1788	6465.1788	-1.0000	135360.1659	0.1999	-815767.3112	-7787.7548	1292.2212	-400.0000	-6465.1788	NaN	NaN
315	@ASIAV1	126950.8022	0.0013	0.0047	1.6521	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.3902	752.9966	8336563.0000	212.5124	3017.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	9097625	0.0400	230990158.3676	GS	apac	availability	0	1.3599	1.2619	0.2619	0.0449	8662.4052	1.0000	TW	1000	126950.8022	126950.8022	0.0000	0.0000	0.0000	5700.4774	0.0449	172637.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@COLES10	908706.5230	0.0091	0.0035	8.7136	0.0000	-0.0000	0.0091	0.0071	-0.0020	1.0000	1.0000	-13827.0000	63490	49663.0000	14.3126	22.1336	1662004.0000	23.8669	COL.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	209135986	0.0050	2993278227.6104	GS	apac	availability	0	-0.1586	0.0461	-0.9539	0.0104	19197.5592	1.0000	AU	1	710806.3010	710806.3010	-197900.2220	197900.2220	-1.0000	7423.6190	0.0104	-112738.6247	31388.2964	-2066.8582	0.0000	0.0000	NaN	NaN
317	@LARGA1	2476725.5170	0.0248	0.0047	32.2314	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.8944	2345.2056	235219.0000	18.6749	3008.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	3325801	0.0100	265712780.6823	GS	apac	availability	0	0.8977	0.9375	-0.0625	0.1239	9170.4865	1.0000	TW	1000	2476725.5170	2476725.5170	0.0000	0.0000	0.0000	306756.5730	0.1239	2223407.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KFMDI1	-289003.4439	-0.0029	0.0035	-0.0000	0.0050	3.9590	-0.0029	-0.0029	0.0000	1.0000	0.9829	328.0000	-104075	-103747.0000	2.7769	4.2890	2217112.0000	6.1696	QUB.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	249526739	0.0050	692904990.7903	GS	apac	availability	0	0.2927	0.3633	-0.6367	-0.0765	4912.6059	1.0000	AU	1	-288092.6283	288092.6283	910.8156	910.8156	1.0000	22037.6092	0.0765	-84328.4677	266.6076	-69.6727	0.0000	0.0000	NaN	NaN
319	@ORACL6	191318.2143	0.0019	0.0030	1.5725	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7981	0.0000	1600	1600.0000	119.5739	17165.6610	128700.0000	15.3317	4716.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	7332599	0.0050	876787341.6991	GS	apac	availability	0	0.3763	0.5849	-0.4151	0.0648	3988.8660	1.0000	JP	100	191318.2143	191318.2143	0.0000	0.0000	0.0000	12391.3864	0.0648	71999.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TOSTE1	-504714.2160	-0.0050	0.0030	-0.0000	0.0050	6.9139	-0.0050	-0.0051	-0.0000	1.0000	0.6423	-200.0000	-45200	-45400.0000	11.1662	1612.4615	1273900.0000	14.2553	5938.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	36108246	0.0050	403193475.0135	GS	apac	availability	200	0.4293	0.5479	-0.4521	-0.0448	3210.1875	1.0000	JP	100	-506947.4647	506947.4647	-2233.2487	2233.2487	-1.0000	22720.0507	0.0448	-217655.6637	-958.8355	100.0883	-200.0000	-2233.2487	NaN	NaN
321	@YAMAT10	-43526.8369	-0.0004	0.0030	-0.0000	0.0050	0.5963	-0.0004	-0.0003	0.0001	1.0000	0.9622	1400.0000	-4900	-3500.0000	8.8830	1281.5621	1178300.0000	10.4796	6845.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	93022798	0.0050	826324113.7913	GS	apac	availability	0	0.6499	0.7707	-0.2293	-0.0187	4809.0291	1.0000	JP	100	-31090.5978	31090.5978	12436.2391	12436.2391	1.0000	582.0327	0.0187	-20204.5589	8081.8235	-232.8131	0.0000	0.0000	NaN	NaN
322	@NOVAT3	805105.0608	0.0081	0.0047	10.4774	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	17.5023	513.9873	2253011.0000	39.2031	3034.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	7485692	0.0375	131016706.7933	GS	apac	availability	0	0.6764	0.8149	-0.1851	0.0514	10650.3386	1.0000	TW	1000	805105.0608	805105.0608	0.0000	0.0000	0.0000	41363.3527	0.0514	544540.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA229	947601.7822	0.0095	0.0037	9.7356	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.4404	0.0000	506000	506000.0000	1.8727	14.6320	3491805.0000	6.5090	0144.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	194378779	0.0050	364019125.3078	GS	apac	availability	0	0.7061	0.7361	-0.2639	0.2397	2201.2875	1.0000	HK	2000	947601.7822	947601.7822	0.0000	0.0000	0.0000	227093.1058	0.2397	669119.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@COSMO23	366930.1248	0.0037	0.0030	3.0159	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.5468	-100.0000	5800	5700.0000	63.2638	9111.3672	318900.0000	20.1646	3349.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	7670085	0.0050	485238835.5433	GS	apac	availability	0	-0.0564	0.1571	-0.8429	0.0539	2733.0515	1.0000	JP	100	360603.7433	360603.7433	-6326.3815	6326.3815	-1.0000	19432.6922	0.0539	-20344.9816	356.9295	-340.9244	0.0000	0.0000	NaN	NaN
325	@DAIKI6	-144661.4980	-0.0014	0.0030	-0.0000	0.1775	70.3491	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-11000	-11000.0000	13.1510	1757.1617	87774188.0000	1070.3594	3350.T	TYO	JPN	JP	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2222	1.0906	0.0906	-0.1120	7347.0200	1.0000	JP	100	-144661.4980	144661.4980	0.0000	0.0000	0.0000	16206.0558	0.1120	-176806.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KAELC1	-153038.2885	-0.0015	0.0047	-0.0000	0.0725	30.3980	-0.0015	-0.0015	0.0000	1.0000	0.0214	0.0000	-3036	-3036.0000	50.4079	69723.1250	219169.0000	11.1798	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	39367	0.0825	1984406.5564	GS	apac	availability	0	1.1942	1.1612	0.1612	-0.2918	1586.2654	0.9999	KR	1	-153038.2885	153038.2885	0.0000	0.0000	0.0000	44656.2812	0.2918	-182759.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TAIWA91	1318595.6655	0.0132	0.0047	17.1598	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	34.6999	1023.2413	31257555.0000	1082.7726	2330.TW	TPE	TWN	TW	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7177	0.8399	-0.1601	0.0941	899858.8005	1.0000	TW	1000	1318595.6655	1318595.6655	0.0000	0.0000	0.0000	124129.2276	0.0941	946357.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TOKIM1	-279190.7922	-0.0028	0.0030	-0.0000	0.0050	3.8245	-0.0028	-0.0029	-0.0002	1.0000	0.0986	-500.0000	-9000	-9500.0000	31.0212	4441.6641	693800.0000	21.3861	7721.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	457793	0.0050	14201287.8170	GS	apac	availability	500	1.4912	1.3689	0.3689	-0.1350	492.6504	0.9999	JP	100	-294701.3918	294701.3918	-15510.5996	15510.5996	-1.0000	39773.5629	0.1350	-439471.9661	-23130.1035	2093.3454	-500.0000	-15510.5996	NaN	NaN
329	@SUGIP2	515028.2442	0.0052	0.0030	4.2331	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5332	0.0000	23500	23500.0000	21.9161	3162.3379	436400.0000	9.5773	7649.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	24736659	0.0050	542130980.9549	GS	apac	availability	0	0.3238	0.4237	-0.5763	0.0673	2664.8920	1.0000	JP	100	515028.2442	515028.2442	0.0000	0.0000	0.0000	34654.3181	0.0673	166783.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHUNG26	3471478.1495	0.0347	0.0047	45.1768	0.0000	-0.0000	0.0347	0.0347	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.6041	135.9773	11307356.0000	52.0513	2412.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	86768182	0.0050	399487861.9122	GS	apac	availability	0	0.1196	0.2811	-0.7189	0.1242	35715.9168	1.0000	TW	1000	3471478.1495	3471478.1495	0.0000	0.0000	0.0000	431049.7423	0.1242	415078.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@GIINN1	-30751.3604	-0.0003	0.0047	-0.0000	0.0725	6.1081	-0.0003	-0.0003	0.0000	1.0000	0.0044	0.0000	-1978	-1978.0000	15.5467	21706.6290	901887.0000	14.3227	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	26152	0.0700	406577.1367	GS	apac	availability	0	0.8597	0.9209	-0.0791	-0.2021	957.8982	0.9981	KR	1	-30751.3604	30751.3604	0.0000	0.0000	0.0000	6216.3788	0.2021	-26436.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@INTLG6	939266.6685	0.0094	0.0047	12.2233	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8854	0.0000	31000	31000.0000	30.2989	890.2168	2647000.0000	79.7726	3293.TWO	TPO	TWN	TW	True	1	2025-06-17	2025-06-17	2921217	0.0275	88509734.1813	GS	apac	availability	0	0.8800	0.8564	-0.1436	0.1306	8538.2806	1.0000	TW	1000	939266.6685	939266.6685	0.0000	0.0000	0.0000	122638.8034	0.1306	826576.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@OLIXP1	-20750.7758	-0.0002	0.0047	-0.0000	0.0825	4.6902	-0.0002	-0.0002	0.0000	1.0000	0.0017	0.0000	-622	-622.0000	33.3614	43674.9180	737626.0000	23.5693	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	4329	0.0825	144421.3963	GS	apac	availability	0	0.1495	0.4237	-0.5763	-0.1882	659.7320	1.0000	KR	1	-20750.7758	20750.7758	0.0000	0.0000	0.0000	3904.6460	0.1882	-3101.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SALTL1	-28687.7471	-0.0003	0.0047	-0.0000	0.0950	7.4667	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	35.3733	47771.7900	1125509.0000	39.3369	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.4950	-0.5050	-0.1929	403.3521	0.8579	KR	1	-28687.7471	28687.7471	0.0000	0.0000	0.0000	5534.8574	0.1929	-7462.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@TAKEU1	-28168.9144	-0.0003	0.0030	-0.0000	0.0050	0.3859	-0.0003	-0.0003	-0.0000	1.0000	0.2731	-100.0000	-900	-1000.0000	31.2988	4504.7891	136700.0000	4.2736	6432.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	4440931	0.0050	138995783.4765	GS	apac	availability	100	1.0185	1.0395	0.0395	-0.0577	1364.9125	1.0000	JP	100	-31298.7938	31298.7938	-3129.8794	3129.8794	-1.0000	1805.6624	0.0577	-31877.6010	-3187.7601	180.5662	-100.0000	-3129.8794	NaN	NaN
336	@VISER1	41538.3025	0.0004	0.0047	0.5406	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0999	0.0000	6000	6000.0000	6.9231	202.6572	754846.0000	5.1787	6789.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	1443168	0.0475	9991124.8186	GS	apac	availability	0	0.9600	1.0288	0.0288	0.0663	725.4268	1.0000	TW	1000	41538.3025	41538.3025	0.0000	0.0000	0.0000	2752.0867	0.0663	39877.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@APEXD4	56400.0097	0.0006	0.0047	0.7340	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0454	0.0000	2000	2000.0000	28.2000	823.0349	1256885.0000	35.0201	4583.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	160856	0.1400	4536139.9820	GS	apac	availability	0	0.9263	0.9886	-0.0114	0.0880	1288.6758	1.0000	TW	1000	56400.0097	56400.0097	0.0000	0.0000	0.0000	4964.1283	0.0880	52243.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MICRO63	44178.8792	0.0004	0.0047	0.5749	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8297	0.0000	9000	9000.0000	4.9088	144.3077	2141832.0000	10.4636	2377.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	29635350	0.0125	145472949.6277	GS	apac	availability	0	0.7855	0.8612	-0.1388	0.0042	4147.1998	1.0000	TW	1000	44178.8792	44178.8792	0.0000	0.0000	0.0000	184.7847	0.0042	34700.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@DAEWO6	-401085.0202	-0.0040	0.0047	-0.0000	0.0325	35.7130	-0.0040	-0.0040	0.0000	1.0000	0.8839	0.0000	-6427	-6427.0000	62.4063	84210.3750	3234826.0000	199.2946	042660.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	1409370	0.0350	87953507.8499	GS	apac	availability	0	0.6091	0.7264	-0.2736	-0.2151	8222.5057	1.0000	KR	1	-401085.0202	401085.0202	0.0000	0.0000	0.0000	86286.2311	0.2151	-244311.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@DOOSA22	-1087917.3949	-0.0109	0.0047	-0.0000	0.0050	14.9030	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	43.6039	57912.5430	14476094.0000	613.3426	034020.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	13727026	0.0075	598551918.4584	GS	apac	availability	0	0.8636	0.9017	-0.0983	-0.2676	20389.6055	1.0000	KR	1	-1087917.3949	1087917.3949	0.0000	0.0000	0.0000	291153.9480	0.2676	-939493.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@GASCO7	-581040.6643	-0.0058	0.0035	-0.0000	0.0050	7.9595	-0.0058	-0.0058	-0.0000	1.0000	0.2538	-172.0000	-422433	-422605.0000	1.3755	2.1797	6349086.0000	8.9788	SPR.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	36466704	0.0050	50158576.4285	GS	apac	availability	172	0.0448	0.2909	-0.7091	-0.1599	1268.5425	0.9796	AU	1	-581277.2438	581277.2438	-236.5795	236.5795	-1.0000	92924.4980	0.1599	-26025.0637	-10.5922	37.8202	-172.0000	-236.5795	NaN	NaN
342	@HANAF1	-537902.8029	-0.0054	0.0047	-0.0000	0.0050	7.3685	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	58.3092	78619.9380	801826.0000	46.1203	086790.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	7440104	0.0050	433826861.3361	GS	apac	availability	0	0.4958	0.5205	-0.4795	-0.0996	16602.0356	1.0000	KR	1	-537902.8029	537902.8029	0.0000	0.0000	0.0000	53595.7947	0.0996	-266704.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@KOREA1368	-266001.3706	-0.0027	0.0047	-0.0000	0.0075	5.4658	-0.0027	-0.0027	0.0000	1.0000	0.9564	0.0000	-3680	-3680.0000	72.2830	98509.3130	2017476.0000	145.4001	047810.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	1318947	0.0100	95337421.1261	GS	apac	availability	0	0.5666	0.6586	-0.3414	-0.1821	7045.7879	1.0000	KR	1	-266001.3706	266001.3706	0.0000	0.0000	0.0000	48438.6644	0.1821	-150714.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@LFCOK1	-427359.0791	-0.0043	0.0047	-0.0000	0.1400	163.9186	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-12119	-12119.0000	35.2636	47732.2310	442474.0000	15.4518	066970.KS	KRX	KOR	KR	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4373	1.2837	0.2837	-0.2945	1101.3483	1.0000	KR	1	-427359.0791	427359.0791	0.0000	0.0000	0.0000	125853.8348	0.2945	-614236.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@LGHOU1	-11656.7281	-0.0001	0.0047	-0.0000	0.0075	0.2395	-0.0001	-0.0001	0.0000	1.0000	0.2386	0.0000	-47	-47.0000	248.0155	336902.7500	27240.0000	6.7141	051900.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	96113	0.0075	23837512.9797	GS	apac	availability	0	0.6141	0.6298	-0.3702	-0.0396	2556.5450	1.0000	KR	1	-11656.7281	11656.7281	0.0000	0.0000	0.0000	461.2209	0.0396	-7158.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SAMSU53	-2174243.1595	-0.0217	0.0047	-0.0000	0.0050	29.7842	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-164464	-164464.0000	13.2202	17917.6490	7131781.0000	93.4885	010140.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	9703174	0.0050	128277675.9353	GS	apac	availability	0	0.4304	0.5991	-0.4009	-0.2158	9888.6923	1.0000	KR	1	-2174243.1595	2174243.1595	0.0000	0.0000	0.0000	469234.3254	0.2158	-935853.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SKBIO1	-824232.3719	-0.0082	0.0047	-0.0000	0.0075	16.9363	-0.0082	-0.0082	0.0000	1.0000	0.2726	0.0000	-12259	-12259.0000	67.2349	91338.3750	143572.0000	9.5941	326030.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	393082	0.0100	26428820.3952	GS	apac	availability	0	0.3339	0.4701	-0.5299	-0.1865	1895.5375	1.0000	KR	1	-824232.3719	824232.3719	0.0000	0.0000	0.0000	153720.7948	0.1865	-275170.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SOILC1	-154024.5708	-0.0015	0.0047	-0.0000	0.0100	4.2199	-0.0015	-0.0015	0.0000	1.0000	0.1398	0.0000	-3305	-3305.0000	46.6035	63271.2540	799767.0000	37.0211	010950.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	296553	0.0100	13820408.0316	GS	apac	availability	0	0.3852	0.4726	-0.5274	-0.1596	1941.2985	1.0000	KR	1	-154024.5708	154024.5708	0.0000	0.0000	0.0000	24580.2010	0.1596	-59328.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@TREAS6	-649634.4420	-0.0065	0.0035	-0.0000	0.0050	8.8991	-0.0065	-0.0065	0.0000	1.0000	0.8353	0.0000	-126265	-126265.0000	5.1450	7.9336	7408098.0000	38.1319	TWE.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	118797653	0.0050	611214881.5484	GS	apac	availability	0	0.5516	0.6134	-0.3866	-0.0938	4174.7954	1.0000	AU	1	-649634.4420	649634.4420	0.0000	0.0000	0.0000	60933.2521	0.0938	-358325.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@PRESI14	940180.7143	0.0094	0.0047	12.2352	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.8696	261.3789	1106443.0000	9.7905	2912.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	15812100	0.0050	140247466.7221	GS	apac	availability	0	0.1096	0.2789	-0.7211	0.0614	9221.0640	1.0000	TW	1000	940180.7143	940180.7143	0.0000	0.0000	0.0000	57682.4457	0.0614	103042.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SAEHA2	-34804.2554	-0.0003	0.0047	-0.0000	0.0425	4.0526	-0.0003	-0.0003	0.0000	1.0000	0.0259	0.0000	-1482	-1482.0000	23.4847	32236.7740	319825.0000	7.5430	005070.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	108933	0.0525	2558253.6812	GS	apac	availability	0	0.9657	0.9610	-0.0390	-0.2068	557.3577	1.0000	KR	1	-34804.2554	34804.2554	0.0000	0.0000	0.0000	7197.7377	0.2068	-33609.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SKCCO1	-186639.9249	-0.0019	0.0047	-0.0000	0.0975	49.8559	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2822	-2822.0000	66.1375	89566.0000	231285.0000	15.1555	011790.KS	KRX	KOR	KR	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.0263	0.0263	-0.2011	1477.6629	1.0000	KR	1	-186639.9249	186639.9249	0.0000	0.0000	0.0000	37526.4771	0.2011	-199849.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SKENE1	-218248.9506	-0.0022	0.0047	-0.0000	0.0475	28.4023	-0.0022	-0.0022	0.0000	1.0000	0.5707	0.0000	-3232	-3232.0000	67.5275	92079.3750	587343.0000	39.5670	096770.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	841576	0.0525	56829541.7325	GS	apac	availability	0	0.6165	0.6279	-0.3721	-0.1455	4487.5618	1.0000	KR	1	-218248.9506	218248.9506	0.0000	0.0000	0.0000	31759.3250	0.1455	-134540.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@BIGHI3	-238657.4797	-0.0024	0.0047	-0.0000	0.0300	19.6157	-0.0024	-0.0024	0.0000	1.0000	0.4042	0.0000	-1091	-1091.0000	218.7511	297957.5000	179249.0000	39.0742	352820.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	183637	0.0350	40170800.7337	GS	apac	availability	0	0.2229	0.4307	-0.5693	-0.0772	7744.7254	1.0000	KR	1	-238657.4797	238657.4797	0.0000	0.0000	0.0000	18430.6486	0.0772	-53195.0101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@HYUND53	-178634.3652	-0.0018	0.0047	-0.0000	0.0175	8.5647	-0.0018	-0.0018	0.0000	1.0000	0.2056	0.0000	-1296	-1296.0000	137.8352	186751.1300	457624.0000	62.5246	010620.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	147792	0.0175	20370933.7257	GS	apac	availability	0	0.1962	0.4422	-0.5578	-0.1137	3193.1501	1.0000	KR	1	-178634.3652	178634.3652	0.0000	0.0000	0.0000	20306.6765	0.1137	-35046.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JAPAN208	1258725.0593	0.0126	0.0030	10.3457	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	30.2578	4359.3008	2544400.0000	76.9756	2914.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	110654883	0.0050	3348174859.6291	GS	apac	availability	0	0.3733	0.4681	-0.5319	0.0509	60515.6278	1.0000	JP	100	1258725.0593	1258725.0593	0.0000	0.0000	0.0000	64091.8366	0.0509	469831.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MONEX7	-45267.3552	-0.0005	0.0030	-0.0000	0.0050	0.6201	-0.0005	-0.0005	-0.0000	1.0000	0.1748	-800.0000	-9200	-10000.0000	4.9204	707.1929	2070500.0000	10.1616	8698.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	29022840	0.0050	142802957.2988	GS	apac	availability	800	0.8657	0.9270	-0.0730	-0.0344	873.6254	1.0000	JP	100	-49203.6470	49203.6470	-3936.2918	3936.2918	-1.0000	1692.4706	0.0344	-42593.8601	-3407.5088	135.3976	-800.0000	-3936.2918	NaN	NaN
358	@THKCO2	-482681.5307	-0.0048	0.0030	-0.0000	0.0050	6.6121	-0.0048	-0.0048	0.0000	1.0000	0.6967	0.0000	-18000	-18000.0000	26.8156	3868.7330	674200.0000	18.1012	6481.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	11261494	0.0050	301984175.6907	GS	apac	availability	0	0.8270	0.8961	-0.1039	-0.0524	3482.1960	1.0000	JP	100	-482681.5307	482681.5307	0.0000	0.0000	0.0000	25290.1305	0.0524	-399177.0804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NKSJH1	1028515.8383	0.0103	0.0030	8.4536	0.0000	-0.0000	0.0103	0.0042	-0.0061	1.0000	1.0000	-19700.0000	33500	13800.0000	30.7020	4412.0196	2947000.0000	90.2337	8630.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	172825876	0.0050	5306094051.5844	GS	apac	availability	0	0.7005	0.7440	-0.2560	0.0562	28682.6592	1.0000	JP	100	423687.1214	423687.1214	-604828.7168	604828.7168	-1.0000	23805.8838	0.0562	296807.7603	-423703.8318	-33983.7617	0.0000	0.0000	NaN	NaN
360	@RELIA192	-114251.5613	-0.0011	0.0035	-0.0000	0.0050	1.5651	-0.0011	-0.0011	0.0000	1.0000	0.4308	382.0000	-41048	-40666.0000	2.7834	4.3095	987838.0000	2.7620	RWC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	182105045	0.0050	506864785.3996	GS	apac	availability	0	0.6725	0.6907	-0.3093	-0.0391	2153.0422	1.0000	AU	1	-113188.3159	113188.3159	1063.2454	1063.2454	1.0000	4430.1948	0.0391	-76120.0152	715.0407	-41.6155	0.0000	0.0000	NaN	NaN
361	@BCODE64	211573.1733	0.0021	0.0100	5.7965	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0015	0.0000	74849	74849.0000	2.8267	159.2435	4122965.0000	11.6721	BDO.PS	PSE	PHL	PH	True	1	2025-06-17	2025-06-17	54470	0.0300	153968.5333	GS	apac	availability	0	0.0622	0.2001	-0.7999	0.1183	7077.0884	1.0000	PH	10	211573.1733	211573.1733	0.0000	0.0000	0.0000	25019.6507	0.1183	13150.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@MEDIA42	1359558.4577	0.0136	0.0047	17.6929	0.0000	-0.0000	0.0136	0.0153	0.0017	1.0000	1.0000	4000.0000	32000	36000.0000	42.4862	1258.0967	4284348.0000	182.4748	2454.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	51257627	0.0020	2177741884.6107	GS	apac	availability	0	0.8727	0.9488	-0.0512	0.1939	68048.3651	1.0000	TW	1000	1529503.2649	1529503.2649	169944.8072	169944.8072	1.0000	296613.2337	0.1939	1334800.8368	148311.2041	32957.0260	0.0000	0.0000	NaN	NaN
363	@NEXTD1	-304515.1652	-0.0030	0.0035	-0.0000	0.0050	4.1714	-0.0030	-0.0031	-0.0000	1.0000	1.0000	-159.0000	-33621	-33780.0000	9.0573	13.9321	1841893.0000	16.6492	NXT.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	95433904	0.0050	864372595.6732	GS	apac	availability	159	0.8726	0.8992	-0.1008	-0.1057	5800.4346	1.0000	AU	1	-305955.2744	305955.2744	-1440.1092	1440.1092	-1.0000	32332.5552	0.1057	-266990.2951	-1256.7039	152.1870	-159.0000	-1440.1092	NaN	NaN
364	@SERCO6	-22962.8597	-0.0002	0.0047	-0.0000	0.0325	2.0446	-0.0002	-0.0002	0.0000	1.0000	0.1969	0.0000	-7000	-7000.0000	3.2804	96.5208	1181647.0000	3.8611	5388.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	6192543	0.0325	20314070.8527	GS	apac	availability	0	1.0526	1.1247	0.1247	0.0072	984.2851	1.0000	TW	1000	-22962.8597	22962.8597	0.0000	0.0000	0.0000	-165.2556	0.0072	-24171.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@STOCK40	-116430.6675	-0.0012	0.0035	-0.0000	0.0050	1.5949	-0.0012	-0.0011	0.0001	1.0000	1.0000	2911.0000	-32276	-29365.0000	3.6073	5.5736	2905570.0000	10.5070	SGP.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	515778396	0.0050	1860590622.0128	GS	apac	availability	0	0.2032	0.3755	-0.6245	0.0045	8656.9715	1.0000	AU	1	-105929.6862	105929.6862	10500.9813	10500.9813	1.0000	-471.6655	0.0045	-21524.1955	2133.7284	46.7570	0.0000	0.0000	NaN	NaN
366	@UNIMI2	-97633.6303	-0.0010	0.0047	-0.0000	0.0150	4.0123	-0.0010	-0.0010	0.0000	1.0000	0.6378	0.0000	-28000	-28000.0000	3.4869	102.2499	8617801.0000	29.8307	3037.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	18257716	0.0175	63663110.4869	GS	apac	availability	0	1.2236	1.1994	0.1994	0.0046	4640.4508	1.0000	TW	1000	-97633.6303	97633.6303	0.0000	0.0000	0.0000	-446.0742	0.0046	-119463.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@BANKO1212	-119698.8015	-0.0012	0.0030	-0.0000	0.1775	58.2097	-0.0012	-0.0013	-0.0001	1.0000	0.0599	-100.0000	-1600	-1700.0000	74.8118	10620.3750	122100.0000	8.9993	4393.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	233769	0.1900	17488668.2058	GS	apac	availability	100	1.2294	1.1898	0.1898	-0.1009	299.4714	0.9884	JP	100	-127179.9766	127179.9766	-7481.1751	7481.1751	-1.0000	12838.0453	0.1009	-156356.4664	-9197.4392	755.1791	-100.0000	-7481.1751	NaN	NaN
368	@CATLI3	-112105.0432	-0.0011	0.0035	-0.0000	0.0050	1.5357	-0.0011	-0.0011	0.0000	1.0000	0.1782	0.0000	-185793	-185793.0000	0.6034	0.9643	27110907.0000	16.9609	BGL.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	298500459	0.0050	180111235.8828	GS	apac	availability	0	0.3350	0.4961	-0.5039	-0.0960	890.7957	1.0000	AU	1	-112105.0432	112105.0432	0.0000	0.0000	0.0000	10763.2989	0.0960	-37550.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@HOMEC18	-49282.1006	-0.0005	0.0035	-0.0000	0.0050	0.6751	-0.0005	-0.0005	0.0000	1.0000	0.2056	0.0000	-16025	-16025.0000	3.0753	4.7396	1042536.0000	3.2059	HMC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	30341913	0.0050	93311276.7681	GS	apac	availability	0	1.1329	1.0821	0.0821	-0.0386	1027.8316	0.9931	AU	1	-49282.1006	49282.1006	0.0000	0.0000	0.0000	1904.3228	0.0386	-55831.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@MITSU67	-572227.3103	-0.0057	0.0030	-0.0000	0.0050	7.8387	-0.0057	-0.0057	0.0000	1.0000	0.6223	100.0000	-69700	-69600.0000	8.2099	1187.7461	2179900.0000	17.9685	9301.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	29747950	0.0050	244226533.9376	GS	apac	availability	0	0.6275	0.6794	-0.3206	-0.0659	3110.5710	1.0000	JP	100	-571406.3242	571406.3242	820.9861	820.9861	1.0000	37668.1207	0.0659	-358556.8586	515.1679	-54.1209	0.0000	0.0000	NaN	NaN
371	@NECCO8	-562986.8793	-0.0056	0.0030	-0.0000	0.0050	7.7121	-0.0056	-0.0060	-0.0004	1.0000	1.0000	-1400.0000	-20100	-21500.0000	28.0093	4040.6097	5123301.0000	143.6640	6701.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	317432844	0.0050	8891070956.4752	GS	apac	availability	1400	0.8952	0.9412	-0.0588	-0.0254	38211.6649	1.0000	JP	100	-602199.8957	602199.8957	-39213.0165	39213.0165	-1.0000	15303.0605	0.0254	-539091.5455	-35103.6355	996.4784	-1400.0000	-39213.0165	NaN	NaN
372	@WILSO44	-21166.3478	-0.0002	0.0035	-0.0000	0.0050	0.2899	-0.0002	-0.0002	0.0000	1.0000	0.5885	273.0000	-1632	-1359.0000	12.9696	19.9651	1228000.0000	15.9068	PNI.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	25017510	0.0050	324466494.1619	GS	apac	availability	0	0.8373	0.8696	-0.1304	-0.0021	2941.4964	1.0000	AU	1	-17625.6536	17625.6536	3540.6942	3540.6942	1.0000	37.5079	0.0021	-14758.5724	2964.7463	-7.5347	0.0000	0.0000	NaN	NaN
373	@ARDEN7	395409.4319	0.0040	0.0047	5.1457	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2470	0.0000	146000	146000.0000	2.7083	79.9278	3201000.0000	8.6614	3264.TWO	TPO	TWN	TW	True	1	2025-06-17	2025-06-17	11306586	0.0450	30621443.4733	GS	apac	availability	0	0.7976	0.9151	-0.0849	0.0260	1234.5929	1.0000	TW	1000	395409.4319	395409.4319	0.0000	0.0000	0.0000	10273.3534	0.0260	315362.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@CHINA173	450347.1673	0.0045	0.0037	4.6269	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	1.0000	-1500.0000	252500	251000.0000	1.7836	13.9541	27714875.0000	49.2689	0688.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	461413709	0.0050	822955868.6020	GS	apac	availability	0	1.5824	1.4188	0.4188	0.1327	6637.0655	1.0000	HK	500	447671.8376	447671.8376	-2675.3297	2675.3297	-1.0000	59394.5406	0.1327	708387.1608	-4233.3894	-354.9475	0.0000	0.0000	NaN	NaN
375	@EMEMO1	467178.9521	0.0047	0.0047	6.0797	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	77.8632	2302.0928	571000.0000	44.5003	3529.TWO	TPO	TWN	TW	True	1	2025-06-17	2025-06-17	1659901	0.0275	129245134.9575	GS	apac	availability	0	1.4627	1.3678	0.3678	0.1170	5814.3334	1.0000	TW	1000	467178.9521	467178.9521	0.0000	0.0000	0.0000	54647.4546	0.1170	683342.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@METCA2	137369.6990	0.0014	0.0035	1.3172	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.5191	-9012.0000	58167	49155.0000	2.3616	3.6629	3578121.0000	8.5035	MTS.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	147397182	0.0050	348099549.8922	GS	apac	availability	0	0.2672	0.3522	-0.6478	-0.0251	2594.4583	1.0000	AU	1	116086.5706	116086.5706	-21283.1284	21283.1284	-1.0000	-2908.7980	0.0251	31022.1033	-5687.5434	533.2944	0.0000	0.0000	NaN	NaN
377	@NEXON2	296632.4094	0.0030	0.0030	2.4381	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	100.0000	15700	15800.0000	18.8938	2711.0188	6328301.0000	119.0613	3659.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	72435888	0.0050	1368588024.5263	GS	apac	availability	0	0.6963	0.8058	-0.1942	0.0804	7774.7054	1.0000	JP	100	298521.7878	298521.7878	1889.3784	1889.3784	1.0000	23986.4492	0.0804	207871.7594	1315.6440	151.8130	0.0000	0.0000	NaN	NaN
378	@BENDI2	-70462.1914	-0.0007	0.0035	-0.0000	0.0050	0.9652	-0.0007	-0.0006	0.0001	1.0000	0.9378	702.0000	-8538	-7836.0000	8.2528	12.7054	992388.0000	8.1805	BEN.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	64072837	0.0050	528778695.6405	GS	apac	availability	0	0.1793	0.2885	-0.7115	-0.0301	4687.3888	1.0000	AU	1	-64668.7435	64668.7435	5793.4479	5793.4479	1.0000	1944.7641	0.0301	-11598.0720	1039.0310	-174.2247	0.0000	0.0000	NaN	NaN
379	@REALT8	130336.1569	0.0013	0.0047	1.6962	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.6195	547.4009	1373889.0000	25.4602	2379.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	13454095	0.0075	250507862.4525	GS	apac	availability	0	0.7934	0.8975	-0.1025	0.0940	9549.2402	1.0000	TW	1000	130336.1569	130336.1569	0.0000	0.0000	0.0000	12246.2513	0.0940	103414.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AVICH1	55911.8469	0.0006	0.0037	0.5744	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2605	0.0000	104000	104000.0000	0.5376	4.2018	52148024.0000	27.9146	2357.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	108098091	0.0050	58115037.6549	GS	apac	availability	0	1.8343	1.6524	0.6524	0.0968	1302.1860	1.0000	XH	2000	55911.8469	55911.8469	0.0000	0.0000	0.0000	5412.8348	0.0968	102559.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA2037	33674.7585	0.0003	0.0037	0.3460	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2565	0.0000	49500	49500.0000	0.6803	5.3005	9765258.0000	6.5941	3320.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	221612227	0.0050	150762388.2610	GS	apac	availability	0	1.0888	1.0644	0.0644	0.1427	1282.1937	0.9998	HK	500	33674.7585	33674.7585	0.0000	0.0000	0.0000	4806.5291	0.1427	36665.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NEWBO5	52089.9482	0.0005	0.0037	0.5352	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3137	0.0000	38000	38000.0000	1.3708	10.8525	6692000.0000	9.2522	9911.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	61830787	0.0175	84756907.6887	GS	apac	availability	0	2.1134	1.8906	0.8906	0.1558	1568.0025	0.9782	XH	2000	52089.9482	52089.9482	0.0000	0.0000	0.0000	8115.2618	0.1558	110086.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SUNAC1	14141.0285	0.0001	0.0037	0.1453	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0092	0.0000	74000	74000.0000	0.1911	1.5008	657265190.0000	125.6671	1918.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	4794394	0.1900	916184.6211	GS	apac	availability	0	3.9107	3.0849	2.0849	0.0955	2047.6543	1.0000	XH	2000	14141.0285	14141.0285	0.0000	0.0000	0.0000	1350.8967	0.0955	55301.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TIGER53	124899.6997	0.0012	0.0037	1.2832	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0200	0.0000	24000	24000.0000	5.2042	41.0019	4987199.0000	26.0507	3347.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	383937	0.0875	1998067.3339	GS	apac	availability	0	2.6359	2.2625	1.2625	0.1030	640.7605	1.0000	XH	2000	124899.6997	124899.6997	0.0000	0.0000	0.0000	12865.2107	0.1030	329217.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ZAONL1	78731.1581	0.0008	0.0037	0.8089	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.6244	20.3093	130357000.0000	337.2774	6060.HK	HKG	HKG	HK	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6914	2.2330	1.2330	0.1279	2421.9762	1.0000	XH	2000	78731.1581	78731.1581	0.0000	0.0000	0.0000	10068.1390	0.1279	211894.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@AMADA1	281597.5376	0.0028	0.0030	2.3145	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7003	0.0000	26400	26400.0000	10.6666	1533.6475	2017300.0000	21.4707	6113.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	61959301	0.0050	660893431.6115	GS	apac	availability	0	0.9494	0.9811	-0.0189	0.0151	3500.4816	1.0000	JP	100	281597.5376	281597.5376	0.0000	0.0000	0.0000	4259.1921	0.0151	267349.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CHICO3	51795.9273	0.0005	0.0047	0.6741	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2519	0.0000	10000	10000.0000	5.1796	152.6597	5607875.0000	28.9819	2385.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	4861901	0.0050	25182667.0718	GS	apac	availability	0	0.7699	0.8510	-0.1490	0.0789	3936.7656	1.0000	TW	1000	51795.9273	51795.9273	0.0000	0.0000	0.0000	4087.9503	0.0789	39879.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA2917	31454.2290	0.0003	0.0037	0.3232	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6703	0.0000	6000	6000.0000	5.2424	40.8416	6198801.0000	32.2529	1209.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	183196565	0.0050	960384450.3022	GS	apac	availability	0	1.4326	1.3513	0.3513	0.1478	3350.4010	1.0000	XH	2000	31454.2290	31454.2290	0.0000	0.0000	0.0000	4649.8228	0.1478	45060.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CHINA710	42996.3703	0.0004	0.0037	0.4417	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4022	0.0000	90000	90000.0000	0.4777	3.7312	22169711.0000	10.5382	0390.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	347445992	0.0050	165987961.4240	GS	apac	availability	0	1.2546	1.1935	0.1935	0.0823	2010.0269	1.0000	XH	2000	42996.3703	42996.3703	0.0000	0.0000	0.0000	3537.3430	0.0823	53942.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@COUNT118	22159.3724	0.0002	0.0037	0.2277	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4561	0.0000	26000	26000.0000	0.8523	6.6981	8470063.0000	7.2276	6098.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	252914803	0.0050	215555127.5897	GS	apac	availability	0	1.9206	1.6940	0.6940	0.1576	2279.6036	1.0000	XH	2000	22159.3724	22159.3724	0.0000	0.0000	0.0000	3491.6800	0.1576	42558.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@DAIWA22	128607.5069	0.0013	0.0030	1.0570	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-1300.0000	18700	17400.0000	6.8774	994.3640	5436899.0000	37.5187	8601.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	188861479	0.0050	1298877217.8093	GS	apac	availability	0	1.0467	1.0373	0.0373	0.0812	10793.2562	1.0000	JP	100	119666.8781	119666.8781	-8940.6288	8940.6288	-1.0000	9718.8920	0.0812	125258.5091	-9358.3944	-726.1241	0.0000	0.0000	NaN	NaN
392	@FUJIE6	443900.8679	0.0044	0.0030	3.6485	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	1.0000	400.0000	9900	10300.0000	44.8385	6473.0391	499100.0000	22.4206	6504.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	25663406	0.0050	1150707898.6705	GS	apac	availability	0	1.1602	1.1255	0.1255	0.0567	6694.2489	1.0000	JP	100	461836.2565	461836.2565	17935.3886	17935.3886	1.0000	26197.6957	0.0567	535807.9981	20808.0776	1017.3862	0.0000	0.0000	NaN	NaN
393	@GREEN118	18299.2570	0.0002	0.0037	0.1880	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3188	0.0000	14000	14000.0000	1.3071	10.1863	24487961.0000	31.7780	3900.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	90179763	0.0050	117873046.9628	GS	apac	availability	0	2.1569	1.8617	0.8617	0.1285	1593.3521	1.0000	XH	2000	18299.2570	18299.2570	0.0000	0.0000	0.0000	2351.1614	0.1285	39468.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HITAC41	335707.6695	0.0034	0.0030	2.7592	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5597	0.0000	11100	11100.0000	30.2439	4360.3594	472400.0000	14.2950	6305.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	22934062	0.0050	693616261.9094	GS	apac	availability	0	1.0114	1.0250	0.0250	0.0151	2797.5478	1.0000	JP	100	335707.6695	335707.6695	0.0000	0.0000	0.0000	5057.1916	0.0151	339522.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@HUATA5	27288.3648	0.0003	0.0037	0.2804	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5162	0.0000	14000	14000.0000	1.9492	15.2195	13040559.0000	25.2845	6886.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	144485871	0.0050	281627368.2542	GS	apac	availability	0	2.4789	2.1257	1.1257	0.1707	2580.0459	1.0000	XH	2000	27288.3648	27288.3648	0.0000	0.0000	0.0000	4659.4735	0.1707	67644.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HYNIX1	-29937.4452	-0.0003	0.0047	-0.0000	0.0050	0.4101	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	181.4391	244406.6900	3760740.0000	672.4585	000660.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	11683917	0.0050	2119918940.6358	GS	apac	availability	0	1.1195	1.0931	0.0931	-0.1292	105670.4348	1.0000	KR	1	-29937.4452	29937.4452	0.0000	0.0000	0.0000	3867.5401	0.1292	-33513.5658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@HYUND474	-41973.8785	-0.0004	0.0047	-0.0000	0.0050	0.5750	-0.0004	-0.0004	0.0000	1.0000	0.8615	0.0000	-420	-420.0000	99.9378	131528.8200	572626.0000	55.1025	267250.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	861305	0.0050	86076931.9181	GS	apac	availability	0	0.2143	0.3471	-0.6529	-0.1595	7894.3931	1.0000	KR	1	-41973.8785	41973.8785	0.0000	0.0000	0.0000	6696.5366	0.1595	-8994.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KEHOL3	90693.6896	0.0009	0.0037	0.9318	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4781	50.6164	28633750.0000	184.6407	2423.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	42003264	0.0225	272102213.2420	GS	apac	availability	0	2.1814	1.8685	0.8685	0.1590	14788.7198	1.0000	XH	2000	90693.6896	90693.6896	0.0000	0.0000	0.0000	14422.1069	0.1590	197835.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LENDL6	-491850.2296	-0.0049	0.0035	-0.0000	0.0050	6.7377	-0.0049	-0.0049	0.0000	1.0000	0.5062	0.0000	-134175	-134175.0000	3.6657	5.6273	2163234.0000	7.8979	LLC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	95564111	0.0050	350312874.5293	GS	apac	availability	0	0.4994	0.5867	-0.4133	-0.0337	2530.0654	0.9999	AU	1	-491850.2296	491850.2296	0.0000	0.0000	0.0000	16588.3905	0.0337	-245616.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@MORIS3	34532.7711	0.0003	0.0030	0.2838	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6146	0.0000	1600	1600.0000	21.5830	3090.0030	1119600.0000	24.0089	6141.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	15368129	0.0050	331690050.8213	GS	apac	availability	0	1.3067	1.2318	0.2318	-0.0171	3071.8181	1.0000	JP	100	34532.7711	34532.7711	0.0000	0.0000	0.0000	-591.7775	0.0171	45123.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@NGKIN2	296719.8517	0.0030	0.0030	2.4388	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7279	400.0000	24300	24700.0000	12.2107	1757.8643	585500.0000	7.1427	5333.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	53037847	0.0050	647628892.8846	GS	apac	availability	0	0.7890	0.8681	-0.1319	0.0325	3638.2616	1.0000	JP	100	301604.1291	301604.1291	4884.2774	4884.2774	1.0000	9793.9286	0.0325	237957.5888	3853.5642	158.6061	0.0000	0.0000	NaN	NaN
402	@SEKIS5	-25582.0795	-0.0003	0.0030	-0.0000	0.0050	0.3504	-0.0003	-0.0002	0.0000	1.0000	1.0000	100.0000	-1500	-1400.0000	17.0547	2456.6805	874800.0000	14.9145	4204.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	65109257	0.0050	1110420125.4263	GS	apac	availability	0	0.5755	0.6480	-0.3520	0.0020	7512.7283	1.0000	JP	100	-23876.6075	23876.6075	1705.4720	1705.4720	1.0000	-47.2265	0.0020	-13741.9225	981.5659	3.3733	0.0000	0.0000	NaN	NaN
403	@SINOB5	124441.0457	0.0012	0.0037	1.2785	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6727	5.3374	207793690.0000	141.2928	1177.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	910762982	0.0050	612628636.8983	GS	apac	availability	0	1.3148	1.2116	0.2116	0.1612	12619.4771	1.0000	HK	1000	124441.0457	124441.0457	0.0000	0.0000	0.0000	20064.0602	0.1612	163612.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SUNDR1	552439.6716	0.0055	0.0030	4.5406	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4591	0.0000	18100	18100.0000	30.5215	4389.5079	205600.0000	6.2631	9989.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	13084308	0.0050	399353083.6633	GS	apac	availability	0	0.3183	0.4204	-0.5796	0.0613	2294.5672	1.0000	JP	100	552439.6716	552439.6716	0.0000	0.0000	0.0000	33866.6749	0.0613	175836.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SUNGK2	-17668.3603	-0.0002	0.0047	-0.0000	0.0675	3.2674	-0.0002	-0.0002	0.0000	1.0000	0.0077	0.0000	-690	-690.0000	25.6063	34137.6450	629646.0000	15.7257	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	29181	0.0800	747218.0014	GS	apac	availability	0	0.3314	0.4724	-0.5276	-0.1420	715.1473	1.0000	KR	1	-17668.3603	17668.3603	0.0000	0.0000	0.0000	2509.0532	0.1420	-5855.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@TAKAS10	33427.2505	0.0003	0.0030	0.2747	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6711	0.0000	700	700.0000	47.7532	6838.4180	341100.0000	16.1878	1969.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	10337470	0.0050	493647427.9713	GS	apac	availability	0	0.5341	0.6112	-0.3888	0.0283	3354.1573	1.0000	JP	100	33427.2505	33427.2505	0.0000	0.0000	0.0000	944.4211	0.0283	17854.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@WESTP10	-1465890.0998	-0.0147	0.0035	-0.0000	0.0050	20.0807	-0.0147	-0.0105	0.0042	1.0000	1.0000	19357.0000	-68074	-48717.0000	21.5338	33.1478	2894757.0000	62.2559	WBC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	472823989	0.0050	10181684702.2322	GS	apac	availability	0	0.1740	0.2788	-0.7212	-0.0001	73689.5035	1.0000	AU	1	-1049060.8454	1049060.8454	416829.2544	416829.2544	1.0000	135.0238	0.0001	-182502.1959	72514.6254	-53.6498	0.0000	0.0000	NaN	NaN
408	@ZENKO1	1270761.5621	0.0127	0.0030	10.4446	0.0000	-0.0000	0.0127	0.0132	0.0005	1.0000	0.6080	2200.0000	57600	59800.0000	22.0618	3176.8338	208600.0000	4.5990	7164.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	15121541	0.0050	333608907.3383	GS	apac	availability	0	0.3543	0.4462	-0.5538	0.0728	3038.8758	0.9987	JP	100	1319297.5940	1319297.5940	48536.0319	48536.0319	1.0000	96063.0439	0.0728	467437.9473	17196.7138	3534.0919	0.0000	0.0000	NaN	NaN
409	@EZYHE2	1175812.9909	0.0118	0.0040	12.8856	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	1800.0000	499000	500800.0000	2.3563	3.0134	4768199.0000	11.2109	WLIL.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	201655127	0.0050	475167771.5715	GS	apac	availability	0	0.4524	0.5079	-0.4921	0.1224	6488.0901	1.0000	SG	100	1180054.4005	1180054.4005	4241.4096	4241.4096	1.0000	144484.1748	0.1224	533804.5341	1918.6265	519.3121	0.0000	0.0000	NaN	NaN
410	@FAREA29	30468.1925	0.0003	0.0047	0.3965	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9094	0.0000	10000	10000.0000	3.0468	89.8519	8792109.0000	26.7439	4904.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	29836286	0.0050	90905770.6147	GS	apac	availability	0	0.0386	0.2288	-0.7712	0.0696	7140.8528	1.0000	TW	1000	30468.1925	30468.1925	0.0000	0.0000	0.0000	2120.6017	0.0696	1175.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HYUND472	-187362.5352	-0.0019	0.0047	-0.0000	0.0375	19.2496	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	333.9796	450182.2500	301534.0000	99.3125	267260.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	578719	0.0475	193280319.1074	GS	apac	availability	0	0.7546	0.8267	-0.1733	-0.1444	7584.5730	1.0000	KR	1	-187362.5352	187362.5352	0.0000	0.0000	0.0000	27058.0758	0.1444	-141375.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SINGA52	1461776.2550	0.0146	0.0040	16.0195	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	3.0820	3.9543	19738500.0000	60.8996	STEL.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	470239065	0.0050	1449260593.3214	GS	apac	availability	0	0.1675	0.2823	-0.7177	0.1386	50897.5352	1.0000	SG	100	1461776.2550	1461776.2550	0.0000	0.0000	0.0000	202628.9210	0.1386	244897.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SINGA56	726317.8535	0.0073	0.0040	7.9596	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	135500	135500.0000	5.3603	6.8655	6476899.0000	34.6953	SIAL.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	41785780	0.0100	223983454.1527	GS	apac	availability	0	0.4997	0.5242	-0.4758	0.1276	15961.1452	1.0000	SG	100	726317.8535	726317.8535	0.0000	0.0000	0.0000	92661.3144	0.1276	362911.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@KYOWA7	-226916.9488	-0.0023	0.0030	-0.0000	0.0050	3.1085	-0.0023	-0.0022	0.0001	1.0000	1.0000	400.0000	-13100	-12700.0000	17.3219	2489.7449	852800.0000	14.7351	4151.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	46988436	0.0050	813929200.2964	GS	apac	availability	0	0.0097	0.2505	-0.7495	-0.0190	9104.9906	1.0000	JP	100	-219988.1870	219988.1870	6928.7618	6928.7618	1.0000	4182.0716	0.0190	-2125.1027	66.9324	-131.7188	0.0000	0.0000	NaN	NaN
415	@SINGA31	694361.4005	0.0069	0.0040	7.6094	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	111800	111800.0000	6.2107	7.9170	4753801.0000	29.3652	STEG.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	154097116	0.0050	957058043.6101	GS	apac	availability	0	0.3897	0.5278	-0.4722	0.0906	19393.0245	1.0000	SG	100	694361.4005	694361.4005	0.0000	0.0000	0.0000	62889.0492	0.0906	270608.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@DAITO2	-43998.7478	-0.0004	0.0030	-0.0000	0.0050	0.6027	-0.0004	-0.0003	0.0001	1.0000	1.0000	100.0000	-400	-300.0000	109.9969	15862.4650	206100.0000	22.6882	1878.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	10524077	0.0050	1157615523.6049	GS	apac	availability	0	0.2020	0.4054	-0.5946	0.0294	7201.8283	1.0000	JP	100	-32999.0608	32999.0608	10999.6869	10999.6869	1.0000	-969.5941	0.0294	-6664.5361	2221.5120	323.1980	0.0000	0.0000	NaN	NaN
417	@ESUNF1	-23646.7028	-0.0002	0.0047	-0.0000	0.0050	0.3239	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0749	31.7021	28049407.0000	30.1034	2884.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	540224774	0.0050	580660666.0069	GS	apac	availability	0	0.5192	0.5655	-0.4345	0.0458	17193.0866	1.0000	TW	1000	-23646.7028	23646.7028	0.0000	0.0000	0.0000	-1081.9661	0.0458	-12277.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MITSU82	719701.1888	0.0072	0.0030	5.9154	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	1.0000	-2000.0000	34900	32900.0000	20.6218	2964.9051	5801602.0000	119.3740	8031.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	431008536	0.0050	8888176382.5409	GS	apac	availability	0	1.0066	0.9453	-0.0547	0.0515	59921.6523	1.0000	JP	100	678457.5677	678457.5677	-41243.6211	41243.6211	-1.0000	34947.6543	0.0515	682961.6234	-41517.4239	-2124.4775	0.0000	0.0000	NaN	NaN
419	@NIHON55	278110.5523	0.0028	0.0030	2.2858	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.3330	-100.0000	56300	56200.0000	4.9398	708.7793	1778200.0000	8.7467	2127.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	46861989	0.0050	231488697.0291	GS	apac	availability	0	0.7050	0.7770	-0.2230	0.0718	1664.3894	1.0000	JP	100	277616.5726	277616.5726	-493.9797	493.9797	-1.0000	19945.2990	0.0718	195725.5336	-348.2661	-35.4899	0.0000	0.0000	NaN	NaN
420	@SKCCC1	-44116.0300	-0.0004	0.0047	-0.0000	0.0050	0.6043	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	147.0534	196859.3200	468736.0000	67.5093	034730.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	798009	0.0050	117349963.2476	GS	apac	availability	0	0.5626	0.6950	-0.3050	-0.1393	10661.7680	1.0000	KR	1	-44116.0300	44116.0300	0.0000	0.0000	0.0000	6145.8286	0.1393	-24820.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@SOCIO2	-181624.9570	-0.0018	0.0030	-0.0000	0.0050	2.4880	-0.0018	-0.0017	0.0001	1.0000	0.6225	400.0000	-10500	-10100.0000	17.2976	2503.0730	16732301.0000	290.6566	6526.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	26347234	0.0050	455744308.8765	GS	apac	availability	0	1.2604	1.2156	0.2156	-0.0962	3111.2438	1.0000	JP	100	-174705.9111	174705.9111	6919.0460	6919.0460	1.0000	16809.0594	0.0962	-220205.0866	8720.9935	-665.7053	0.0000	0.0000	NaN	NaN
422	@ZEONC2	-892908.0889	-0.0089	0.0030	-0.0000	0.0050	12.2316	-0.0089	-0.0092	-0.0002	1.0000	0.4235	-2400.0000	-90800	-93200.0000	9.8338	1421.7061	490600.0000	4.8405	4205.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	23137624	0.0050	227530524.5338	GS	apac	availability	2400	0.7740	0.8358	-0.1642	-0.0701	2116.7414	1.0000	JP	100	-916509.1838	916509.1838	-23601.0949	23601.0949	-1.0000	64252.0915	0.0701	-709392.1634	-18267.6094	1654.5603	-2400.0000	-23601.0949	NaN	NaN
423	@CHUGA4	212319.6355	0.0021	0.0030	1.7451	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	1.0000	800.0000	4100	4900.0000	51.7853	7448.0118	1453900.0000	75.1495	4519.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	169459627	0.0050	8775513716.0822	GS	apac	availability	0	0.5092	0.5968	-0.4032	0.1302	34780.1865	1.0000	JP	100	253747.8571	253747.8571	41428.2216	41428.2216	1.0000	33044.7139	0.1302	129206.6711	21094.9667	5395.0553	0.0000	0.0000	NaN	NaN
424	@ITOCH7	1832953.1328	0.0183	0.0030	15.0654	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	35400	35400.0000	51.7783	7441.3047	2213500.0000	114.3088	8001.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	239956234	0.0050	12424534769.6218	GS	apac	availability	0	0.7701	0.7796	-0.2204	0.0755	82062.9430	1.0000	JP	100	1832953.1328	1832953.1328	0.0000	0.0000	0.0000	138402.8012	0.0755	1411543.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MAKIT6	-53652.1008	-0.0005	0.0030	-0.0000	0.0050	0.7350	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.8067	4307.6797	506700.0000	15.1477	6586.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	45966357	0.0050	1370106454.8661	GS	apac	availability	0	1.2852	1.2130	0.2130	-0.0283	8346.4046	1.0000	JP	100	-53652.1008	53652.1008	0.0000	0.0000	0.0000	1517.6650	0.0283	-68955.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NHKSP2	-62181.1956	-0.0006	0.0030	-0.0000	0.0050	0.8518	-0.0006	-0.0007	-0.0001	1.0000	0.4363	-900.0000	-5600	-6500.0000	11.1038	1595.3118	371200.0000	4.1096	5991.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	28167431	0.0050	312765095.7518	GS	apac	availability	900	0.9550	0.9665	-0.0335	-0.0249	2180.8525	1.0000	JP	100	-72174.6020	72174.6020	-9993.4064	9993.4064	-1.0000	1795.3826	0.0249	-68924.9633	-9543.4565	248.5914	-900.0000	-9993.4064	NaN	NaN
427	@RAKUT8	-251639.5259	-0.0025	0.0030	-0.0000	0.0050	3.4471	-0.0025	-0.0024	0.0002	1.0000	0.9143	300.0000	-4900	-4600.0000	51.3550	7333.3790	987300.0000	50.2463	5838.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	28676563	0.0050	1472685044.4023	GS	apac	availability	0	1.0835	0.9542	-0.0458	-0.0127	4569.8877	1.0000	JP	100	-236233.0243	236233.0243	15406.5016	15406.5016	1.0000	2995.8682	0.0127	-255954.8557	16692.7080	-195.3827	0.0000	0.0000	NaN	NaN
428	@SANRI4	-319247.6964	-0.0032	0.0030	-0.0000	0.0050	4.3733	-0.0032	-0.0031	0.0001	1.0000	1.0000	300.0000	-6800	-6500.0000	46.9482	6668.6290	15083602.0000	698.0599	8136.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	27536170	0.0050	1292773358.7027	GS	apac	availability	0	0.8493	0.8021	-0.1979	-0.0089	11031.6811	1.0000	JP	100	-305163.2392	305163.2392	14084.4572	14084.4572	1.0000	2725.7341	0.0089	-259162.7936	11961.3597	-125.8031	0.0000	0.0000	NaN	NaN
429	@DENKI3	-252179.1004	-0.0025	0.0030	-0.0000	0.0050	3.4545	-0.0025	-0.0025	-0.0000	1.0000	0.2339	-100.0000	-19100	-19200.0000	13.2031	1911.8675	830000.0000	11.0125	4061.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	10375003	0.0050	136982142.5981	GS	apac	availability	100	0.6548	0.7588	-0.2412	-0.0456	1169.2111	1.0000	JP	100	-253499.4099	253499.4099	-1320.3094	1320.3094	-1.0000	11566.7300	0.0456	-165996.6491	-864.5659	60.2434	-100.0000	-1320.3094	NaN	NaN
430	@HOKUR2	-104904.4113	-0.0010	0.0030	-0.0000	0.0050	1.4370	-0.0010	-0.0010	0.0000	1.0000	0.2007	0.0000	-22000	-22000.0000	4.7684	691.3296	1389700.0000	6.6674	9505.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	16561012	0.0050	78969237.0423	GS	apac	availability	0	0.5348	0.5735	-0.4265	-0.0539	1002.9515	0.9969	JP	100	-104904.4113	104904.4113	0.0000	0.0000	0.0000	5652.7303	0.0539	-56105.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@HOTAI2	-217475.1876	-0.0022	0.0047	-0.0000	0.0075	4.4687	-0.0022	-0.0022	0.0000	1.0000	0.9617	0.0000	-11000	-11000.0000	19.7705	584.2910	248624.0000	4.9179	2207.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	4851751	0.0075	95921405.3339	GS	apac	availability	0	0.6556	0.6787	-0.3213	-0.0461	7599.7866	0.9992	TW	1000	-217475.1876	217475.1876	0.0000	0.0000	0.0000	10014.7956	0.0461	-142569.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@JVENE1	-143877.5758	-0.0014	0.0047	-0.0000	0.0825	32.5203	-0.0014	-0.0014	0.0000	1.0000	0.0241	0.0000	-25000	-25000.0000	5.7551	171.0323	1639399.0000	9.4922	6869.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	392868	0.0925	2260995.8183	GS	apac	availability	0	0.9739	0.8942	-0.1058	-0.0949	610.7841	1.0000	TW	1000	-143877.5758	143877.5758	0.0000	0.0000	0.0000	13650.2640	0.0949	-140121.8322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@KUAIS1	-290464.3682	-0.0029	0.0037	-0.0000	0.0050	3.9790	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	7.6438	59.0247	47517368.0000	357.3092	1024.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	327081333	0.0050	2500144019.3680	GS	apac	availability	0	2.1958	1.9315	0.9315	0.1234	22018.7579	1.0000	XH	2000	-290464.3682	290464.3682	0.0000	0.0000	0.0000	-35857.7516	0.1234	-637790.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MITSU91	-128207.7707	-0.0013	0.0030	-0.0000	0.0050	1.7563	-0.0013	-0.0025	-0.0012	1.0000	1.0000	-3500.0000	-3700	-7200.0000	34.6507	4999.1602	3217500.0000	111.6263	9104.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	37293480	0.0050	1292247008.6924	GS	apac	availability	3500	0.4381	0.5401	-0.4599	-0.0697	12572.7133	1.0000	JP	100	-249485.3916	249485.3916	-121277.6209	121277.6209	-1.0000	17393.9550	0.0697	-109293.0186	-53128.5507	8455.3948	-3500.0000	-121277.6209	NaN	NaN
435	@MITSU92	444346.4073	0.0044	0.0030	3.6522	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	9.2959	1341.1041	5702301.0000	53.0718	8801.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	637747091	0.0050	5928465034.2472	GS	apac	availability	0	0.3760	0.5236	-0.4764	0.1026	25863.0963	1.0000	JP	100	444346.4073	444346.4073	0.0000	0.0000	0.0000	45607.8058	0.1026	167060.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SHION2	111415.3780	0.0011	0.0030	0.9157	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-6400.0000	6400	0.0000	17.4087	2515.4549	2120800.0000	37.0226	4507.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	167783367	0.0050	2920882382.5301	GS	apac	availability	0	0.1502	0.3474	-0.6526	0.0364	15487.2974	1.0000	JP	100	0.0000	0.0000	-111415.3780	111415.3780	-1.0000	0.0000	0.0364	0.0000	-16730.5486	-4051.2559	0.0000	0.0000	NaN	NaN
437	@SINGA39	489620.5640	0.0049	0.0040	5.3657	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	1.0000	500.0000	44600	45100.0000	10.9780	14.1033	2370000.0000	26.0795	SGXL.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	85774093	0.0050	941631385.4504	GS	apac	availability	0	0.4516	0.6032	-0.3968	0.1465	9058.6901	1.0000	SG	100	495109.5838	495109.5838	5489.0198	5489.0198	1.0000	72549.5698	0.1465	223613.2749	2479.0829	804.3190	0.0000	0.0000	NaN	NaN
438	@SUMIT44	608295.8737	0.0061	0.0030	4.9997	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-200.0000	24200	24000.0000	25.1362	3617.9600	2137000.0000	53.6561	8053.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	212131381	0.0050	5332175361.1176	GS	apac	availability	0	0.9886	0.9333	-0.0667	0.0562	30442.4276	1.0000	JP	100	603268.6350	603268.6350	-5027.2386	5027.2386	-1.0000	33888.8404	0.0562	596369.1235	-4969.7427	-282.4070	0.0000	0.0000	NaN	NaN
439	@TOKUY2	54217.3528	0.0005	0.0030	0.4456	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2896	0.0000	2700	2700.0000	20.0805	2901.4483	463600.0000	9.3349	4043.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	13016122	0.0050	261370251.5236	GS	apac	availability	0	0.9499	0.9650	-0.0350	0.0250	1447.5697	1.0000	JP	100	54217.3528	54217.3528	0.0000	0.0000	0.0000	1355.4300	0.0250	51503.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@ORION55	259857.8293	0.0026	0.0047	3.3817	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.2335	72.0000	3197	3269.0000	81.2818	110844.8800	97511.0000	7.9077	271560.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	287138	0.0075	23339085.8295	GS	apac	availability	0	0.5671	0.6010	-0.3990	0.0411	2024.4359	1.0000	KR	1	265710.1170	265710.1170	5852.2877	5852.2877	1.0000	10932.3371	0.0411	150675.3393	3318.6370	240.7856	0.0000	0.0000	NaN	NaN
441	@OVERS15	184992.8982	0.0018	0.0040	2.0273	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.4995	15.9860	3986800.0000	49.7273	OCBC.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	303734622	0.0050	3796537027.8375	GS	apac	availability	0	0.4917	0.5122	-0.4878	0.1260	50791.7532	1.0000	SG	100	184992.8982	184992.8982	0.0000	0.0000	0.0000	23312.5081	0.1260	90960.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@AOZOR1	-102623.2622	-0.0010	0.0030	-0.0000	0.0125	3.5145	-0.0010	-0.0010	0.0000	1.0000	0.3669	0.0000	-7000	-7000.0000	14.6605	2109.1824	991700.0000	14.5160	8304.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	2494863	0.0200	36575854.2749	GS	apac	availability	0	0.9259	0.8454	-0.1546	-0.0271	2049.3780	1.0000	JP	100	-102623.2622	102623.2622	0.0000	0.0000	0.0000	2776.3375	0.0271	-95016.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@COASI1	-31742.7831	-0.0003	0.0047	-0.0000	0.1475	12.8276	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6707	48.9209	4053000.0000	6.7124	8096.TWO	TPO	TWN	TW	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1515	1.1596	0.1596	-0.1815	199.6027	1.0000	TW	1000	-31742.7831	31742.7831	0.0000	0.0000	0.0000	5761.0002	0.1815	-36553.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@FARAD2	-12153.4235	-0.0001	0.0047	-0.0000	0.0675	2.2476	-0.0001	-0.0001	0.0000	1.0000	0.1003	0.0000	-2000	-2000.0000	6.0767	178.1538	2379345.0000	14.3502	3035.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	1648291	0.0750	10016189.2572	GS	apac	availability	0	0.8031	0.9155	-0.0845	-0.0978	1361.6283	1.0000	TW	1000	-12153.4235	12153.4235	0.0000	0.0000	0.0000	1188.2077	0.0978	-9759.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@NANYA4	-28653.6391	-0.0003	0.0047	-0.0000	0.0925	7.2615	-0.0003	-0.0003	0.0000	1.0000	0.2810	0.0000	-16000	-16000.0000	1.7909	53.9319	131943380.0000	240.9004	2408.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	15667847	0.0975	28058802.1319	GS	apac	availability	0	1.2559	1.2319	0.2319	-0.0696	2108.6895	1.0000	TW	1000	-28653.6391	28653.6391	0.0000	0.0000	0.0000	1994.0370	0.0696	-35984.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@NIPPO161	90884.4796	0.0009	0.0030	0.7470	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8755	0.0000	4000	4000.0000	22.7211	3262.4559	709500.0000	16.0638	9404.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	7655940	0.0050	173951530.7296	GS	apac	availability	0	0.2740	0.4843	-0.5157	0.0935	4375.8632	1.0000	JP	100	90884.4796	90884.4796	0.0000	0.0000	0.0000	8493.4956	0.0935	24906.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@POWER587	-32282.7427	-0.0003	0.0047	-0.0000	0.0275	2.4323	-0.0003	-0.0003	0.0000	1.0000	0.1366	0.0000	-64000	-64000.0000	0.5044	14.9936	8070363.0000	4.0964	6770.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	27011968	0.0275	13625318.9326	GS	apac	availability	0	1.1783	1.1746	0.1746	-0.1189	1690.0277	1.0000	TW	1000	-32282.7427	32282.7427	0.0000	0.0000	0.0000	3837.0456	0.1189	-38040.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@UNIPR8	-10110.1985	-0.0001	0.0037	-0.0000	0.0050	0.1385	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2638	9.9825	5514840.0000	7.0134	0220.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	112410451	0.0050	142061496.0919	GS	apac	availability	0	0.6252	0.7764	-0.2236	0.0608	5458.6628	1.0000	XH	2000	-10110.1985	10110.1985	0.0000	0.0000	0.0000	-615.1056	0.0608	-6320.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@DAINI14	346104.9762	0.0035	0.0030	2.8447	0.0000	-0.0000	0.0035	0.0035	0.0001	1.0000	1.0000	100.0000	4800	4900.0000	72.1052	10369.1410	914800.0000	65.8294	7735.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	17520996	0.0050	1263354979.7457	GS	apac	availability	0	1.1421	1.1298	0.1298	0.0318	7325.1483	1.0000	JP	100	353315.4965	353315.4965	7210.5203	7210.5203	1.0000	11252.1894	0.0318	403515.0370	8235.0008	229.6365	0.0000	0.0000	NaN	NaN
450	@NHNCO1	477902.4415	0.0048	0.0047	6.2193	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3118	3118.0000	153.2721	206745.1300	1159314.0000	175.3539	035420.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	3052039	0.0050	467792459.8315	GS	apac	availability	0	0.4737	0.6302	-0.3698	-0.0531	24283.9746	1.0000	KR	1	477902.4415	477902.4415	0.0000	0.0000	0.0000	-25391.5220	0.0531	226402.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@ALPSE2	-85724.6896	-0.0009	0.0030	-0.0000	0.0050	1.1743	-0.0009	-0.0009	-0.0001	1.0000	0.3845	-900.0000	-9000	-9900.0000	9.5250	1372.9424	1026300.0000	9.7786	6770.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	34400422	0.0050	327662832.9808	GS	apac	availability	900	0.9915	1.0473	0.0473	-0.0397	1921.5564	1.0000	JP	100	-94297.1585	94297.1585	-8572.4690	8572.4690	-1.0000	3746.5678	0.0397	-93493.5661	-8499.4151	340.5971	-900.0000	-8572.4690	NaN	NaN
452	@FORTE6	361153.0990	0.0036	0.0035	3.4631	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	35410	35410.0000	10.1992	15.7844	3873368.0000	39.6669	FMG.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	257394270	0.0050	2625211473.6362	GS	apac	availability	0	0.8209	0.8178	-0.1822	0.0376	29204.7078	1.0000	AU	1	361153.0990	361153.0990	0.0000	0.0000	0.0000	13570.5058	0.0376	296458.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@INPEX3	291950.4291	0.0029	0.0030	2.3996	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	19900	19900.0000	14.6709	2141.2652	13968200.0000	207.5687	1605.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	117659692	0.0050	1726170731.9913	GS	apac	availability	0	0.9088	0.8459	-0.1541	0.0115	14408.6505	1.0000	JP	100	291950.4291	291950.4291	0.0000	0.0000	0.0000	3357.9349	0.0115	265328.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@JAPAN191	-278545.3847	-0.0028	0.0030	-0.0000	0.0050	3.8157	-0.0028	-0.0028	0.0000	1.0000	0.8131	0.0000	-5100	-5100.0000	54.6167	7870.3360	1302900.0000	71.1632	5631.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	11776666	0.0050	643203129.7961	GS	apac	availability	0	1.4425	1.3273	0.3273	-0.0750	4063.9763	1.0000	JP	100	-278545.3847	278545.3847	0.0000	0.0000	0.0000	20883.2822	0.0750	-401793.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@KYOWA3	885543.8505	0.0089	0.0030	7.2784	0.0000	-0.0000	0.0089	0.0092	0.0004	1.0000	0.5288	2900.0000	69900	72800.0000	12.6687	1825.0367	263500.0000	3.3374	1951.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	28301496	0.0050	358543858.9997	GS	apac	availability	0	0.4479	0.5519	-0.4481	0.0779	2643.0106	1.0000	JP	100	922283.1519	922283.1519	36739.3014	36739.3014	1.0000	71889.1776	0.0779	413048.6364	16453.8605	2863.7172	0.0000	0.0000	NaN	NaN
456	@MURAT5	-1055775.6303	-0.0106	0.0030	-0.0000	0.0050	14.4627	-0.0106	-0.0100	0.0006	1.0000	1.0000	4000.0000	-73000	-69000.0000	14.4627	2085.4188	6301602.0000	91.2001	6981.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	341445184	0.0050	4938212388.1736	GS	apac	availability	0	1.1034	1.1153	0.1153	-0.0004	28390.2672	1.0000	JP	100	-997924.9108	997924.9108	57850.7195	57850.7195	1.0000	427.3072	0.0004	-1101126.9065	63833.4439	-24.7714	0.0000	0.0000	NaN	NaN
457	@NISSA15	-263721.8319	-0.0026	0.0030	-0.0000	0.0050	3.6126	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-4200.0000	-106000	-110200.0000	2.4879	360.7852	17206899.0000	43.0826	7201.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	282613525	0.0050	703126004.9359	GS	apac	availability	4200	0.8669	0.8997	-0.1003	-0.0562	5913.7371	1.0000	JP	100	-274171.1875	274171.1875	-10449.3556	10449.3556	-1.0000	15405.5594	0.0562	-237684.1793	-9058.7437	587.1447	-4200.0000	-10449.3556	NaN	NaN
458	@POPMA2	-490477.1129	-0.0049	0.0037	-0.0000	0.0050	6.7189	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	35.0341	269.5838	18119938.0000	622.3124	9992.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	73310179	0.0050	2568354638.9797	GS	apac	availability	0	1.1874	1.1161	0.1161	0.0244	47048.7676	1.0000	XH	2000	-490477.1129	490477.1129	0.0000	0.0000	0.0000	-11970.7540	0.0244	-582395.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SAMSU501	-41359.1805	-0.0004	0.0047	-0.0000	0.0050	0.5666	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	93.5728	126652.3200	424095.0000	39.2966	032830.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	1816944	0.0050	170016549.4373	GS	apac	availability	0	0.3572	0.4897	-0.5103	-0.1212	14035.9210	1.0000	KR	1	-41359.1805	41359.1805	0.0000	0.0000	0.0000	5014.6478	0.1212	-14774.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@WORKM1	-124917.5804	-0.0012	0.0030	-0.0000	0.0325	11.1228	-0.0012	-0.0012	0.0000	1.0000	0.4227	0.0000	-3000	-3000.0000	41.6392	5962.1524	184900.0000	7.6505	7564.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1082214	0.0400	45062518.1261	GS	apac	availability	0	0.1389	0.3183	-0.6817	-0.0222	2112.9820	0.9981	JP	100	-124917.5804	124917.5804	0.0000	0.0000	0.0000	2768.2300	0.0222	-17355.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@HORIB1	41930.6678	0.0004	0.0030	0.3446	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5905	0.0000	600	600.0000	69.8844	10071.8990	95600.0000	6.6822	6856.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	5604757	0.0050	391685340.0406	GS	apac	availability	0	1.1875	1.1491	0.1491	0.0208	2951.4474	1.0000	JP	100	41930.6678	41930.6678	0.0000	0.0000	0.0000	873.3276	0.0208	49793.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@MITSU94	-216794.4608	-0.0022	0.0030	-0.0000	0.0050	2.9698	-0.0022	-0.0022	-0.0000	1.0000	0.4168	-100.0000	-7800	-7900.0000	27.7942	3977.3670	152100.0000	4.1983	9302.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	8250125	0.0050	229305307.8313	GS	apac	availability	100	0.1657	0.3659	-0.6341	-0.0734	2083.2615	0.9639	JP	100	-219573.8770	219573.8770	-2779.4162	2779.4162	-1.0000	16127.6764	0.0734	-36394.3547	-460.6880	204.1478	-100.0000	-2779.4162	NaN	NaN
463	@BHPBI11	1196243.7600	0.0120	0.0035	11.4708	0.0000	-0.0000	0.0120	0.0186	0.0066	1.0000	1.0000	27121.0000	49246	76367.0000	24.2912	37.4202	7995055.0000	194.1066	BHP.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	791092812	0.0050	19216582869.1473	GS	apac	availability	0	0.7461	0.7647	-0.2353	0.1113	123301.8730	1.0000	AU	1	1855045.0234	1855045.0234	658801.2634	658801.2634	1.0000	206441.8658	0.1113	1384047.0796	491530.9079	73315.8281	0.0000	0.0000	NaN	NaN
464	@CHINA244	-1134753.8974	-0.0113	0.0047	-0.0000	0.0050	15.5446	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4455	42.7099	39346930.0000	56.8910	2891.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	439592954	0.0050	635451997.2280	GS	apac	availability	0	0.6293	0.6413	-0.3587	0.0551	28409.7228	1.0000	TW	1000	-1134753.8974	1134753.8974	0.0000	0.0000	0.0000	-62472.3774	0.0551	-714129.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@GCLPO1	-23940.3793	-0.0002	0.0037	-0.0000	0.0100	0.6559	-0.0002	-0.0002	0.0000	1.0000	0.3964	42000.0000	-216000	-174000.0000	0.1108	0.8702	111819440.0000	12.3964	3800.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	357294556	0.0150	39600773.9618	GS	apac	availability	0	2.2345	1.9620	0.9620	-0.0169	3156.6741	1.0000	HK	1000	-19285.3055	19285.3055	4655.0737	4655.0737	1.0000	325.5487	0.0169	-43093.4780	10401.8740	-78.5807	0.0000	0.0000	NaN	NaN
466	@LEENO1	355985.6344	0.0036	0.0047	4.6327	0.0000	-0.0000	0.0036	0.0037	0.0002	1.0000	0.1364	465.0000	10095	10560.0000	35.2636	47587.3250	556080.0000	19.3601	058470.KQ	KDQ	KOR	KR	True	1	2025-06-17	2025-06-17	386730	0.0100	13637476.4138	GS	apac	availability	0	0.7851	0.8723	-0.1277	-0.0119	2687.5011	1.0000	KR	1	372383.1896	372383.1896	16397.5552	16397.5552	1.0000	-4423.9025	0.0119	292351.1828	12873.4186	-194.8025	0.0000	0.0000	NaN	NaN
467	@AUSTP9	468460.9233	0.0047	0.0035	4.4921	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	523.0000	85957	86480.0000	5.4499	8.4318	2554691.0000	13.9757	APA.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	173953068	0.0050	948034655.0429	GS	apac	availability	0	0.0956	0.2357	-0.7643	-0.0077	7109.3852	1.0000	AU	1	471311.2445	471311.2445	2850.3212	2850.3212	1.0000	-3630.1161	0.0077	45066.3168	272.5449	-21.9536	0.0000	0.0000	NaN	NaN
468	@EBARA3	747150.7861	0.0075	0.0030	6.1410	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	100.0000	48300	48400.0000	15.4690	2220.4329	1404300.0000	21.6396	6361.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	71813562	0.0050	1110881145.0029	GS	apac	availability	0	1.5113	1.3718	0.3718	0.0667	7149.6017	1.0000	JP	100	748697.6822	748697.6822	1546.8960	1546.8960	1.0000	49949.6366	0.0667	1131540.3750	2337.8933	103.2017	0.0000	0.0000	NaN	NaN
469	@NTHNS3	-666944.2411	-0.0067	0.0035	-0.0000	0.0050	9.1362	-0.0067	-0.0047	0.0020	1.0000	1.0000	14868.0000	-49708	-34840.0000	13.4172	21.2511	9239664.0000	127.3942	NST.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	328666117	0.0050	4409792668.4464	GS	apac	availability	0	-0.0868	0.1847	-0.8153	-0.0188	19167.1816	1.0000	AU	1	-467456.6943	467456.6943	199487.5468	199487.5468	1.0000	8770.5571	0.0188	40575.8690	-17315.7870	-3742.8428	0.0000	0.0000	NaN	NaN
470	@TRUSV1	-28775.5152	-0.0003	0.0047	-0.0000	0.1000	7.8837	-0.0003	-0.0003	0.0000	1.0000	0.0147	0.0000	-4000	-4000.0000	7.1939	211.1291	922000.0000	6.5900	6667.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	200281	0.1025	1440797.2382	GS	apac	availability	0	0.9017	0.9724	-0.0276	-0.0913	199.3231	0.9997	TW	1000	-28775.5152	28775.5152	0.0000	0.0000	0.0000	2626.1372	0.0913	-25945.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@YOSHI3	-36738.2604	-0.0004	0.0030	-0.0000	0.0075	0.7549	-0.0004	-0.0004	0.0000	1.0000	0.2816	0.0000	-1700	-1700.0000	21.6107	3107.5000	236400.0000	5.0981	9861.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	2962165	0.0125	64014581.8374	GS	apac	availability	0	0.1360	0.3307	-0.6693	-0.0313	1407.4981	1.0000	JP	100	-36738.2604	36738.2604	0.0000	0.0000	0.0000	1151.4777	0.0313	-4997.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@COVER8	-50612.4397	-0.0005	0.0030	-0.0000	0.0725	10.0532	-0.0005	-0.0008	-0.0003	1.0000	0.1414	-1700.0000	-3300	-5000.0000	15.3371	2169.0889	3794300.0000	57.1163	5253.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	918439	0.0700	14086193.4775	GS	apac	availability	1700	0.4939	0.6496	-0.3504	-0.0387	956.5382	1.0000	JP	100	-76685.5146	76685.5146	-26073.0750	26073.0750	-1.0000	2970.8591	0.0387	-37875.4708	-12877.6601	1010.0921	-1700.0000	-26073.0750	NaN	NaN
473	@KEYEN4	321343.5358	0.0032	0.0030	2.6412	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	401.6794	57754.5200	506400.0000	202.9695	6861.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	46381910	0.0050	18630658693.8715	GS	apac	availability	0	0.7995	0.9019	-0.0981	0.0737	83037.7932	1.0000	JP	100	321343.5358	321343.5358	0.0000	0.0000	0.0000	23697.7435	0.0737	256928.8357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KSDEN2	-214074.0335	-0.0021	0.0030	-0.0000	0.0050	2.9325	-0.0021	-0.0022	-0.0000	1.0000	0.3198	-400.0000	-21800	-22200.0000	9.8199	1420.4493	538500.0000	5.3084	8282.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	19747660	0.0050	193920239.8473	GS	apac	availability	400	0.2476	0.3910	-0.6090	-0.0160	1598.1903	1.0000	JP	100	-218001.9974	218001.9974	-3927.9639	3927.9639	-1.0000	3481.0292	0.0160	-53969.8074	-972.4290	62.7212	-400.0000	-3927.9639	NaN	NaN
475	@TOMYC1	-94149.6864	-0.0009	0.0030	-0.0000	0.0050	1.2897	-0.0009	-0.0010	-0.0000	1.0000	0.3814	-100.0000	-4300	-4400.0000	21.8953	3133.8919	475800.0000	10.3481	7867.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	8868681	0.0050	194182217.3787	GS	apac	availability	100	0.6787	0.7104	-0.2896	-0.0289	1906.2790	1.0000	JP	100	-96339.2140	96339.2140	-2189.5276	2189.5276	-1.0000	2786.2960	0.0289	-65387.3481	-1486.0761	63.3249	-100.0000	-2189.5276	NaN	NaN
476	@TOSOH2	-58727.9185	-0.0006	0.0030	-0.0000	0.0050	0.8045	-0.0006	-0.0006	0.0000	1.0000	0.9316	0.0000	-4100	-4100.0000	14.3239	2064.8677	780100.0000	11.1788	4042.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	48540277	0.0050	695285226.9346	GS	apac	availability	0	0.7249	0.7961	-0.2039	-0.0271	4656.4214	1.0000	JP	100	-58727.9185	58727.9185	0.0000	0.0000	0.0000	1589.4949	0.0271	-42571.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@UNITE43	-92186.5886	-0.0009	0.0047	-0.0000	0.0625	15.7854	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-58000	-58000.0000	1.5894	46.2770	961000.0000	1.5055	3162.TWO	TPO	TWN	TW	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0763	1.0545	0.0545	-0.1475	120.1942	0.3929	TW	1000	-92186.5886	92186.5886	0.0000	0.0000	0.0000	13598.4886	0.1475	-99222.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@ADVAN93	-407612.3108	-0.0041	0.0030	-0.0000	0.0050	5.5837	-0.0041	-0.0040	0.0001	1.0000	1.0000	100.0000	-6300	-6200.0000	64.7004	9138.0977	55824399.0000	3540.2254	6857.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	227731091	0.0050	14734285117.8053	GS	apac	availability	0	1.3202	1.2504	0.2504	-0.0831	49569.6203	1.0000	JP	100	-401142.2741	401142.2741	6470.0367	6470.0367	1.0000	33345.6119	0.0831	-529570.1976	8541.4548	-537.8324	0.0000	0.0000	NaN	NaN
479	@GLOBA80	24296.4694	0.0002	0.0030	0.1997	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3526	0.0000	1000	1000.0000	24.2965	3487.8692	227700.0000	5.5116	9449.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	9786346	0.0050	237773656.0482	GS	apac	availability	0	0.8037	0.8937	-0.1063	0.0405	1762.5477	0.9982	JP	100	24296.4694	24296.4694	0.0000	0.0000	0.0000	983.1006	0.0405	19526.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@KURAY2	54448.4504	0.0005	0.0030	0.4475	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7237	0.0000	3300	3300.0000	16.4995	2380.3602	346300.0000	5.7207	7459.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	33239642	0.0050	548438484.1293	GS	apac	availability	0	0.3419	0.4857	-0.5143	0.0502	3617.1274	1.0000	JP	100	54448.4504	54448.4504	0.0000	0.0000	0.0000	2735.7148	0.0502	18618.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SAMSU34	75843.7959	0.0008	0.0047	0.9870	0.0000	-0.0000	0.0008	0.0009	0.0002	1.0000	0.4176	909.0000	4402	5311.0000	17.2294	23410.5000	1305863.0000	22.3660	028050.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	2422645	0.0050	41740707.1558	GS	apac	availability	0	0.4186	0.5148	-0.4852	0.0264	2735.3387	1.0000	KR	1	91505.3158	91505.3158	15661.5199	15661.5199	1.0000	2413.7376	0.0264	38304.4509	6555.9680	413.1213	0.0000	0.0000	NaN	NaN
482	@SAMSU48	226983.7783	0.0023	0.0047	2.9539	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	777.0000	5424	6201.0000	41.8480	57234.8990	22136282.0000	926.9252	005930.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	134546038	0.0050	5630488210.5214	GS	apac	availability	0	0.5383	0.6534	-0.3466	0.0509	235338.9920	1.0000	KR	1	259499.7067	259499.7067	32515.9284	32515.9284	1.0000	13214.9466	0.0509	139680.1222	17502.2504	1655.8641	0.0000	0.0000	NaN	NaN
483	@SAMSU530	144084.5635	0.0014	0.0047	1.8751	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1180	1180.0000	122.1056	155563.0000	930054.0000	105.8507	018260.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	1033836	0.0050	126237126.0755	GS	apac	availability	0	0.2233	0.4597	-0.5403	-0.0082	5668.9566	1.0000	KR	1	144084.5635	144084.5635	0.0000	0.0000	0.0000	-1180.2885	0.0082	32178.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA212	-12780.4334	-0.0001	0.0037	-0.0000	0.0050	0.1751	-0.0001	0.0000	0.0001	1.0000	1.0000	24000.0000	-24000	0.0000	0.5325	4.1834	209125380.0000	111.4536	0386.HK	HKG	HKG	HK	True	0	2025-06-17	2025-06-17	2145306321	0.0050	1142414358.6707	GS	apac	availability	0	0.7367	0.8044	-0.1956	0.1375	12020.1021	1.0000	XH	2000	0.0000	0.0000	12780.4334	12780.4334	1.0000	0.0000	0.1375	0.0000	9415.6648	1757.5208	0.0000	0.0000	NaN	NaN
485	@GUORU1	679852.1958	0.0068	0.0037	6.9848	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	325000	325000.0000	2.0919	16.3512	49965290.0000	104.0821	0175.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	759053093	0.0050	1587827421.5647	GS	apac	availability	0	1.9156	1.6796	0.6796	0.2525	14133.2484	1.0000	HK	1000	679852.1958	679852.1958	0.0000	0.0000	0.0000	171656.7541	0.2525	1302357.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@LGELE11	36399.0170	0.0004	0.0047	0.4737	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	1.0000	122.0000	691	813.0000	52.6759	71204.8750	394654.0000	20.5592	066570.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	3101933	0.0050	163396978.2056	GS	apac	availability	0	0.5080	0.6367	-0.3633	0.0079	5603.1941	1.0000	KR	1	42825.4715	42825.4715	6426.4545	6426.4545	1.0000	336.3737	0.0079	21755.8385	3264.7138	50.4767	0.0000	0.0000	NaN	NaN
487	@RYOHI2	-680623.8467	-0.0068	0.0030	-0.0000	0.0050	9.3236	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	45.0744	6409.8790	4423602.0000	196.7782	7453.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	63893937	0.0050	2879982594.9212	GS	apac	availability	0	0.3976	0.5238	-0.4762	-0.0300	12655.9976	1.0000	JP	100	-680623.8467	680623.8467	0.0000	0.0000	0.0000	20433.7299	0.0300	-270610.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@TEIJI3	-51047.5692	-0.0005	0.0030	-0.0000	0.0050	0.6993	-0.0005	-0.0005	0.0000	1.0000	0.3063	0.0000	-6600	-6600.0000	7.7345	1114.6124	1052000.0000	8.1375	3401.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	37794327	0.0050	292319473.3912	GS	apac	availability	0	0.6726	0.7663	-0.2337	-0.0360	1531.0690	1.0000	JP	100	-51047.5692	51047.5692	0.0000	0.0000	0.0000	1836.8066	0.0360	-34332.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@VENTI5	38639.0766	0.0004	0.0035	0.3705	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5367	0.0000	12080	12080.0000	3.1986	4.9239	3014284.0000	9.6295	VNT.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	174721884	0.0050	558865252.6408	GS	apac	availability	0	0.2472	0.3812	-0.6188	0.0047	2682.7569	0.9995	AU	1	38639.0766	38639.0766	0.0000	0.0000	0.0000	181.1687	0.0047	9550.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@YAMAD5	-38916.5543	-0.0004	0.0030	-0.0000	0.0050	0.5331	-0.0004	-0.0004	0.0000	1.0000	0.5470	100.0000	-12800	-12700.0000	3.0404	438.8547	2370500.0000	7.2196	9831.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	91278008	0.0050	277517621.4124	GS	apac	availability	0	0.1787	0.3364	-0.6636	0.0035	2733.8356	1.0000	JP	100	-38612.5187	38612.5187	304.0356	304.0356	1.0000	-134.1734	0.0035	-6901.1892	54.3401	1.0565	0.0000	0.0000	NaN	NaN
491	@CORPO51	-37558.4949	-0.0004	0.0035	-0.0000	0.0050	0.5145	-0.0004	-0.0004	0.0000	1.0000	0.2488	0.0000	-4419	-4419.0000	8.4993	13.1091	408616.0000	3.4754	CTD.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	4815853	0.0050	40931475.5135	GS	apac	availability	0	0.7958	0.7621	-0.2379	-0.0492	1243.6699	0.9956	AU	1	-37558.4949	37558.4949	0.0000	0.0000	0.0000	1847.3103	0.0492	-29888.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@DAINI9	-27704.6374	-0.0003	0.0030	-0.0000	0.0050	0.3795	-0.0003	-0.0003	0.0000	1.0000	0.3278	0.0000	-1400	-1400.0000	19.7890	2858.7859	207500.0000	4.1167	4631.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	9691150	0.0050	191778426.0885	GS	apac	availability	0	0.8212	0.8701	-0.1299	-0.0079	1638.2644	0.9999	JP	100	-27704.6374	27704.6374	0.0000	0.0000	0.0000	217.8510	0.0079	-22750.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@ECOPR7	-532421.2216	-0.0053	0.0047	-0.0000	0.1600	233.3901	-0.0053	-0.0053	0.0000	1.0000	0.0855	0.0000	-8086	-8086.0000	65.8448	90166.0000	242857.0000	16.0204	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	121692	0.1700	8012787.9421	GS	apac	availability	0	0.9142	0.9387	-0.0613	-0.2395	3477.4475	1.0000	KR	1	-532421.2216	532421.2216	0.0000	0.0000	0.0000	127537.3565	0.2395	-486751.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HUADI2	-52803.3657	-0.0005	0.0037	-0.0000	0.0300	4.3400	-0.0005	-0.0005	0.0000	1.0000	0.1632	0.0000	-88000	-88000.0000	0.6000	4.7423	8839000.0000	5.3401	1071.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	69461926	0.0375	41679812.3119	GS	apac	availability	0	0.7286	0.7903	-0.2097	0.0082	815.7380	1.0000	XH	2000	-52803.3657	52803.3657	0.0000	0.0000	0.0000	-432.1512	0.0082	-38474.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@INSUR1	377166.0636	0.0038	0.0035	3.6167	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	1.0000	-3161.0000	65391	62230.0000	5.7679	8.8995	2729331.0000	15.7592	IAG.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	364486618	0.0050	2102307396.3832	GS	apac	availability	0	0.1441	0.3258	-0.6742	0.0409	13642.6234	1.0000	AU	1	358933.8615	358933.8615	-18232.2021	18232.2021	-1.0000	14685.5441	0.0409	51734.2228	-2627.8624	-745.9586	0.0000	0.0000	NaN	NaN
496	@JIANG6	-11496.2739	-0.0001	0.0037	-0.0000	0.0050	0.1575	-0.0001	-0.0001	0.0000	1.0000	0.3513	0.0000	-8000	-8000.0000	1.4370	11.2979	9027164.0000	12.9929	0177.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	119071659	0.0050	171110051.3080	GS	apac	availability	0	0.1800	0.4054	-0.5946	0.0249	1756.0558	0.9963	XH	2000	-11496.2739	11496.2739	0.0000	0.0000	0.0000	-286.7520	0.0249	-2069.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MEDIB5	329128.9772	0.0033	0.0035	3.1560	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	103317	103317.0000	3.1856	4.9125	2885406.0000	9.1965	MPL.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	508286514	0.0050	1619209040.9604	GS	apac	availability	0	0.0888	0.2893	-0.7107	0.0202	8773.2109	1.0000	AU	1	329128.9772	329128.9772	0.0000	0.0000	0.0000	6641.2399	0.0202	29240.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@MITSU65	132325.1929	0.0013	0.0030	1.0876	0.0000	-0.0000	0.0013	0.0006	-0.0007	1.0000	1.0000	-3400.0000	6600	3200.0000	20.0493	2889.1358	7498500.0000	150.3465	8058.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	539151853	0.0050	10809601965.5157	GS	apac	availability	0	0.8145	0.8106	-0.1894	0.0496	80646.0129	1.0000	JP	100	64157.6693	64157.6693	-68167.5236	68167.5236	-1.0000	3179.2143	0.0496	52253.8519	-55519.7176	-3377.9152	0.0000	0.0000	NaN	NaN
499	@MITSU71	96400.6318	0.0010	0.0030	0.7923	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	20.5108	2952.3565	4400500.0000	90.1617	6503.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	408761461	0.0050	8384013422.7098	GS	apac	availability	0	1.0227	0.9784	-0.0216	0.0507	43343.3967	1.0000	JP	100	96400.6318	96400.6318	0.0000	0.0000	0.0000	4887.3495	0.0507	98585.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MITSU85	-235473.8030	-0.0024	0.0030	-0.0000	0.0050	3.2257	-0.0024	-0.0024	0.0000	1.0000	0.8927	0.0000	-10600	-10600.0000	22.2145	3206.6673	659100.0000	14.6675	4183.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	30321271	0.0050	673572169.3000	GS	apac	availability	0	0.8217	0.8634	-0.1366	-0.0460	4461.6469	1.0000	JP	100	-235473.8030	235473.8030	0.0000	0.0000	0.0000	10823.6264	0.0460	-193477.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@NOMUR7	338866.0024	0.0034	0.0030	2.7852	0.0000	-0.0000	0.0034	0.0024	-0.0010	1.0000	1.0000	-2400.0000	8300	5900.0000	40.8272	5871.4844	885600.0000	36.0858	4307.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	97649006	0.0050	3986738349.2183	GS	apac	availability	0	0.3872	0.5863	-0.4137	0.0332	23730.4804	1.0000	JP	100	240880.6523	240880.6523	-97985.3501	97985.3501	-1.0000	7986.4192	0.0332	93266.9022	-37939.0789	-3248.7129	0.0000	0.0000	NaN	NaN
502	@RENGO2	-13661.6131	-0.0001	0.0030	-0.0000	0.0050	0.1871	-0.0001	-0.0001	0.0000	1.0000	0.2744	0.0000	-2700	-2700.0000	5.0599	731.1018	2210200.0000	11.2140	3941.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	36025656	0.0050	182284656.4372	GS	apac	availability	0	0.5149	0.5981	-0.4019	-0.0225	1371.5047	0.9959	JP	100	-13661.6131	13661.6131	0.0000	0.0000	0.0000	306.9027	0.0225	-7034.1374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@ROHMC2	-137409.3385	-0.0014	0.0030	-0.0000	0.0050	1.8823	-0.0014	-0.0014	0.0000	1.0000	0.8325	0.0000	-12000	-12000.0000	11.4508	1648.3768	2270800.0000	25.9768	6963.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	42143201	0.0050	482572447.5122	GS	apac	availability	0	1.5669	1.4291	0.4291	-0.0746	4161.0296	1.0000	JP	100	-137409.3385	137409.3385	0.0000	0.0000	0.0000	10244.0638	0.0746	-215312.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SAIZE1	-39085.3229	-0.0004	0.0030	-0.0000	0.0050	0.5354	-0.0004	-0.0004	0.0000	1.0000	0.3419	0.0000	-1100	-1100.0000	35.5321	5141.3086	233400.0000	8.3277	7581.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	3842053	0.0050	136516256.6004	GS	apac	availability	0	0.6966	0.7204	-0.2796	-0.0339	1708.7589	1.0000	JP	100	-39085.3229	39085.3229	0.0000	0.0000	0.0000	1326.6025	0.0339	-27224.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAMSU45	-326592.2869	-0.0033	0.0047	-0.0000	0.0075	6.7108	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2643	-2643.0000	123.5688	167617.1300	610282.0000	74.8390	006400.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	1158542	0.0075	143159622.1122	GS	apac	availability	0	0.5380	0.6725	-0.3275	-0.0757	8265.0202	1.0000	KR	1	-326592.2869	326592.2869	0.0000	0.0000	0.0000	24738.2042	0.0757	-175717.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SGHOL2	-1915777.6525	-0.0192	0.0030	-0.0000	0.0050	26.2435	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-166800	-166800.0000	11.4855	1655.3523	2278700.0000	26.1775	9143.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	48293298	0.0050	554671589.1827	GS	apac	availability	0	0.2589	0.4184	-0.5816	-0.1261	5589.9790	1.0000	JP	100	-1915777.6525	1915777.6525	0.0000	0.0000	0.0000	241594.4904	0.1261	-495967.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SUMCO2	-90822.3678	-0.0009	0.0030	-0.0000	0.0050	1.2441	-0.0009	-0.0009	0.0000	1.0000	0.4933	0.0000	-12900	-12900.0000	7.0405	1017.9720	2910300.0000	20.5601	3436.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	27653058	0.0050	194691178.6952	GS	apac	availability	0	1.6328	1.4764	0.4764	-0.0941	2465.4058	1.0000	JP	100	-90822.3678	90822.3678	0.0000	0.0000	0.0000	8544.0233	0.0941	-148296.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@WANGU1	-84463.9655	-0.0008	0.0037	-0.0000	0.0625	14.4630	-0.0008	-0.0008	0.0000	1.0000	0.0644	0.0000	-20000	-20000.0000	4.2232	33.9805	8798590.0000	38.0891	3939.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	1503968	0.0800	6351555.0604	GS	apac	availability	0	0.6137	0.8014	-0.1986	-0.0203	3844.8624	0.3086	XH	2000	-84463.9655	84463.9655	0.0000	0.0000	0.0000	1717.9797	0.0203	-51836.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA170	-66883.2427	-0.0007	0.0037	-0.0000	0.0050	0.9162	-0.0007	-0.0006	0.0001	1.0000	1.0000	8000.0000	-60000	-52000.0000	1.1147	8.6787	220187630.0000	243.4477	1093.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	834802556	0.0050	930571698.9763	GS	apac	availability	0	1.2728	1.2148	0.2148	0.1056	10656.8960	1.0000	XH	2000	-57965.4770	57965.4770	8917.7657	8917.7657	1.0000	-6119.6094	0.1056	-73778.3799	11350.5200	941.4784	0.0000	0.0000	NaN	NaN
510	@DAIKI4	-259776.5183	-0.0026	0.0030	-0.0000	0.0050	3.5586	-0.0026	0.0000	0.0026	1.0000	1.0000	2300.0000	-2300	0.0000	112.9463	16380.4730	1031800.0000	117.2933	6367.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	68326134	0.0050	7717184868.8584	GS	apac	availability	0	0.8103	0.8770	-0.1230	0.0181	33106.1423	1.0000	JP	100	0.0000	0.0000	259776.5183	259776.5183	1.0000	0.0000	0.0181	0.0000	210503.0278	4689.5974	0.0000	0.0000	NaN	NaN
511	@RIOTI17	14663.0854	0.0001	0.0035	0.1406	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-211.0000	211	0.0000	69.4933	107.4285	2177016.0000	151.7379	RIO.AX	ASX	AUS	AU	True	0	2025-06-17	2025-06-17	49965373	0.0050	3472258449.9511	GS	apac	availability	0	0.6236	0.6798	-0.3202	0.0413	25797.0344	1.0000	AU	1	0.0000	0.0000	-14663.0854	14663.0854	-1.0000	0.0000	0.0413	0.0000	-9143.9964	-605.0081	0.0000	0.0000	NaN	NaN
512	@SEINO2	-26043.5806	-0.0003	0.0030	-0.0000	0.0050	0.3568	-0.0003	-0.0003	0.0000	1.0000	0.4947	0.0000	-1700	-1700.0000	15.3198	2212.2444	313600.0000	4.8146	9076.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	11119146	0.0050	170342573.2439	GS	apac	availability	0	0.1017	0.3119	-0.6881	-0.0447	2472.6789	1.0000	JP	100	-26043.5806	26043.5806	0.0000	0.0000	0.0000	1164.1937	0.0447	-2648.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SHIMA11	-311308.4901	-0.0031	0.0030	-0.0000	0.0050	4.2645	-0.0031	-0.0003	0.0028	1.0000	1.0000	2000.0000	-2200	-200.0000	141.5039	20364.6020	200100.0000	28.2797	7309.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	12772536	0.0050	1807363135.1981	GS	apac	availability	0	0.3120	0.4449	-0.5551	0.0490	11294.2862	1.0000	JP	100	-28300.7718	28300.7718	283007.7183	283007.7183	1.0000	-1387.8055	0.0490	-8828.5160	88285.1598	13878.0546	0.0000	0.0000	NaN	NaN
514	@SUMIT31	-288515.6971	-0.0029	0.0030	-0.0000	0.0050	3.9523	-0.0029	-0.0029	0.0000	1.0000	0.7803	0.0000	-122600	-122600.0000	2.3533	340.0786	10119899.0000	23.8840	4005.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	239116923	0.0050	562716033.6849	GS	apac	availability	0	0.7928	0.8434	-0.1566	-0.0474	3899.9453	1.0000	JP	100	-288515.6971	288515.6971	0.0000	0.0000	0.0000	13668.9210	0.0474	-228722.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@WOODS5	-542241.3025	-0.0054	0.0035	-0.0000	0.0050	7.4280	-0.0054	-0.0074	-0.0019	1.0000	1.0000	-11517.0000	-32194	-43711.0000	16.8429	26.2169	11885364.0000	202.1655	WDS.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	226982699	0.0050	3823053809.9165	GS	apac	availability	11517	0.6439	0.6282	-0.3718	-0.1236	31980.5290	1.0000	AU	1	-736221.3324	736221.3324	-193980.0299	193980.0299	-1.0000	91027.8447	0.1236	-474046.2105	-124901.9745	23984.0701	-11517.0000	-193980.0299	NaN	NaN
516	@YAMAH4	-76768.0990	-0.0008	0.0030	-0.0000	0.0050	1.0516	-0.0008	-0.0008	-0.0001	1.0000	1.0000	-900.0000	-10200	-11100.0000	7.5263	1085.5796	3557500.0000	26.8014	7272.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	94605874	0.0050	712030696.6424	GS	apac	availability	900	0.8656	0.8986	-0.1014	-0.0396	7662.6989	1.0000	JP	100	-83541.7548	83541.7548	-6773.6558	6773.6558	-1.0000	3309.1556	0.0396	-72313.4911	-5863.2560	268.3099	-900.0000	-6773.6558	NaN	NaN
517	@CSLNP2	1366529.6339	0.0137	0.0035	13.1037	0.0000	-0.0000	0.0137	0.0105	-0.0032	1.0000	1.0000	-2031.0000	8809	6778.0000	155.1288	239.5048	386113.0000	59.9986	CSL.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	85912336	0.0050	13327477927.3802	GS	apac	availability	0	0.0766	0.2623	-0.7377	0.0287	75115.2475	1.0000	AU	1	1051463.0331	1051463.0331	-315066.6008	315066.6008	-1.0000	30166.4795	0.0287	80567.7381	-24141.7935	-9039.2623	0.0000	0.0000	NaN	NaN
518	@DENAC1	-37086.6417	-0.0004	0.0030	-0.0000	0.0050	0.5080	-0.0004	-0.0004	0.0000	1.0000	0.3988	0.0000	-2000	-2000.0000	18.5433	2653.1963	3952800.0000	72.7822	2432.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	5664425	0.0050	105037250.0755	GS	apac	availability	0	0.8269	0.9042	-0.0958	-0.0056	1993.1859	1.0000	JP	100	-37086.6417	37086.6417	0.0000	0.0000	0.0000	206.7531	0.0056	-30668.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@GROWE6	79369.5077	0.0008	0.0030	0.6524	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.3626	-200.0000	4500	4300.0000	17.6377	2540.7657	260700.0000	4.5968	3141.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	12418136	0.0050	219026964.5285	GS	apac	availability	0	0.2517	0.3782	-0.6218	0.0618	1812.4423	1.0000	JP	100	75841.9740	75841.9740	-3527.5337	3527.5337	-1.0000	4688.7716	0.0618	19092.4924	-888.0229	-218.0824	0.0000	0.0000	NaN	NaN
520	@HEALI2	-39421.9064	-0.0004	0.0030	-0.0000	0.1125	12.1506	-0.0004	-0.0006	-0.0002	1.0000	0.0762	-4200.0000	-10500	-14700.0000	3.7545	531.6333	9491699.0000	35.0193	4593.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	5686464	0.1125	21349643.0168	GS	apac	availability	4200	0.9402	0.9935	-0.0065	-0.1704	380.9343	0.9538	JP	100	-55190.6690	55190.6690	-15768.7626	15768.7626	-1.0000	9405.5049	0.1704	-51891.3710	-14826.1060	2687.2871	-4200.0000	-15768.7626	NaN	NaN
521	@KUBOT6	-1006359.9704	-0.0101	0.0030	-0.0000	0.0050	13.7858	-0.0101	-0.0093	0.0008	1.0000	1.0000	7300.0000	-92100	-84800.0000	10.9268	1580.2745	3716300.0000	40.7563	6326.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	146810231	0.0050	1604168726.6582	GS	apac	availability	0	0.8797	0.9269	-0.0731	-0.0008	12575.6408	1.0000	JP	100	-926594.1964	926594.1964	79765.7740	79765.7740	1.0000	711.4370	0.0008	-815081.6928	70166.2306	-61.2440	0.0000	0.0000	NaN	NaN
522	@MERCA52	-44645.5432	-0.0004	0.0030	-0.0000	0.0050	0.6116	-0.0004	-0.0004	0.0000	1.0000	0.5754	0.0000	-2400	-2400.0000	18.6023	2662.2942	5624399.0000	103.9162	4385.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	20617400	0.0050	383531259.6876	GS	apac	availability	0	0.6481	0.7757	-0.2243	-0.0530	2876.0530	1.0000	JP	100	-44645.5432	44645.5432	0.0000	0.0000	0.0000	2365.4736	0.0530	-28936.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@OMRON4	-1128746.9288	-0.0113	0.0030	-0.0000	0.0050	15.4623	-0.0113	-0.0115	-0.0002	1.0000	1.0000	-900.0000	-42600	-43500.0000	26.4964	3811.0865	655800.0000	17.3449	6645.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	40747924	0.0050	1079673569.7648	GS	apac	availability	900	0.7460	0.8361	-0.1639	-0.0933	5464.7480	1.0000	JP	100	-1152593.6950	1152593.6950	-23846.7661	23846.7661	-1.0000	107501.8848	0.0933	-859820.6329	-17789.3924	2224.1769	-900.0000	-23846.7661	NaN	NaN
524	@ORIEN41	-1065052.8426	-0.0107	0.0030	-0.0000	0.0050	14.5898	-0.0107	-0.0103	0.0003	1.0000	1.0000	1400.0000	-48200	-46800.0000	22.0965	3184.7168	2524700.0000	55.7997	4661.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	165007072	0.0050	3646084047.2408	GS	apac	availability	0	0.2367	0.3837	-0.6163	-0.0322	29837.7890	1.0000	JP	100	-1034117.6978	1034117.6978	30935.1448	30935.1448	1.0000	33329.6004	0.0322	-244762.4822	7321.9546	-997.0393	0.0000	0.0000	NaN	NaN
525	@QBEIN2	618210.0426	0.0062	0.0035	5.9280	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	41071	41071.0000	15.0522	23.2379	1721518.0000	25.9550	QBE.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	313466751	0.0050	4718372902.5089	GS	apac	availability	0	0.4268	0.5223	-0.4777	0.0873	22729.0940	1.0000	AU	1	618210.0426	618210.0426	0.0000	0.0000	0.0000	53991.5787	0.0873	263831.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CAPIT4970	46739.7733	0.0005	0.0040	0.5122	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	1.9974	2.5555	3830700.0000	7.6381	CAPN.SI	SIN	SGP	SG	True	1	2025-06-17	2025-06-17	188633999	0.0050	376782493.2470	GS	apac	availability	0	0.6498	0.6980	-0.3020	0.1254	10392.9996	1.0000	SG	100	46739.7733	46739.7733	0.0000	0.0000	0.0000	5859.3894	0.1254	30373.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@FUJIP6	801854.2766	0.0080	0.0030	6.5906	0.0000	-0.0000	0.0080	0.0084	0.0004	1.0000	1.0000	1900.0000	37200	39100.0000	21.5552	3111.6631	1482400.0000	32.0117	4901.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	257024595	0.0050	5540222330.1834	GS	apac	availability	0	0.4588	0.6044	-0.3956	0.0758	26812.0494	1.0000	JP	100	842809.1993	842809.1993	40954.9227	40954.9227	1.0000	63850.9844	0.0758	386685.5457	18790.3462	3102.7333	0.0000	0.0000	NaN	NaN
528	@MATRI10	-29934.9380	-0.0003	0.0035	-0.0000	0.0050	0.4101	-0.0003	-0.0003	-0.0000	1.0000	0.3900	-62.0000	-10096	-10158.0000	2.9650	4.6471	3677540.0000	11.0880	EMR.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	136299101	0.0050	404130857.7781	GS	apac	availability	62	0.1484	0.3646	-0.6354	-0.0761	1949.2621	0.9800	AU	1	-30118.7698	30118.7698	-183.8318	183.8318	-1.0000	2292.3902	0.0761	-4468.6240	-27.2745	13.9917	-62.0000	-183.8318	NaN	NaN
529	@TOYOT13	398348.2842	0.0040	0.0030	3.2741	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	3500	3500.0000	113.8138	16397.4970	498600.0000	56.7389	6201.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	22198096	0.0050	2526449558.5239	GS	apac	availability	0	1.0196	1.0244	0.0244	0.0799	26701.3152	1.0000	JP	100	398348.2842	398348.2842	0.0000	0.0000	0.0000	31846.2775	0.0799	406138.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DRONE3	-96419.2705	-0.0010	0.0035	-0.0000	0.0900	23.7746	-0.0010	-0.0011	-0.0001	1.0000	0.2009	-10943.0000	-83961	-94904.0000	1.1484	1.7659	13507372.0000	15.4759	DRO.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	21069700	0.0975	24196056.5461	GS	apac	availability	10943	1.0169	0.9709	-0.0291	-0.1845	1004.0747	1.0000	AU	1	-108986.0107	108986.0107	-12566.7402	12566.7402	-1.0000	20109.2294	0.1845	-110826.8062	-12778.9950	2318.7147	-10943.0000	-12566.7402	NaN	NaN
531	@FLIGH3	-818993.7208	-0.0082	0.0035	-0.0000	0.0050	11.2191	-0.0082	-0.0084	-0.0003	1.0000	0.3195	-3139.0000	-100343	-103482.0000	8.1619	12.5834	1242139.0000	10.1410	FLT.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	15259371	0.0050	124546097.2131	GS	apac	availability	3139	0.4053	0.4813	-0.5187	-0.1428	1597.1060	1.0000	AU	1	-844614.0560	844614.0560	-25620.3351	25620.3351	-1.0000	120616.1613	0.1428	-342326.0645	-10384.0428	3658.7438	-3139.0000	-25620.3351	NaN	NaN
532	@MITSU52	746801.0169	0.0075	0.0030	6.1381	0.0000	-0.0000	0.0075	0.0054	-0.0021	1.0000	1.0000	-15200.0000	55100	39900.0000	13.5536	1948.3106	30342200.0000	410.2573	8306.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	1653170024	0.0050	22406334937.4277	GS	apac	availability	0	1.0382	0.9143	-0.0857	0.0890	163560.4136	1.0000	JP	100	540786.9433	540786.9433	-206014.0736	206014.0736	-1.0000	48128.3012	0.0890	561445.8888	-213884.1481	-18334.5909	0.0000	0.0000	NaN	NaN
533	@MUSAS1	-38911.8263	-0.0004	0.0030	-0.0000	0.0050	0.5330	-0.0004	-0.0005	-0.0001	1.0000	0.1823	-800.0000	-2100	-2900.0000	18.5294	2676.1587	566600.0000	10.5230	7220.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	5953595	0.0050	110316787.8610	GS	apac	availability	800	1.0542	1.0461	0.0461	-0.0396	911.0476	1.0000	JP	100	-53735.3792	53735.3792	-14823.5529	14823.5529	-1.0000	2128.4687	0.0396	-56649.2442	-15627.3777	587.1638	-800.0000	-14823.5529	NaN	NaN
534	@SAKUR19	-42159.6834	-0.0004	0.0030	-0.0000	0.0975	11.2618	-0.0004	-0.0004	0.0000	1.0000	0.1403	0.0000	-1500	-1500.0000	28.1065	3996.1478	2878800.0000	79.8370	3778.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	497479	0.0975	13982371.4229	GS	apac	availability	0	0.9145	0.9727	-0.0273	-0.0661	883.0493	1.0000	JP	100	-42159.6834	42159.6834	0.0000	0.0000	0.0000	2788.1788	0.0661	-38553.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SANKE4	-48118.2520	-0.0005	0.0030	-0.0000	0.0050	0.6592	-0.0005	-0.0005	0.0000	1.0000	0.2685	0.0000	-900	-900.0000	53.4647	7683.5313	82900.0000	4.4204	6707.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	1754534	0.0050	93805676.7962	GS	apac	availability	0	1.1856	1.1745	0.1745	-0.0755	1341.8609	1.0000	JP	100	-48118.2520	48118.2520	0.0000	0.0000	0.0000	3632.2663	0.0755	-57046.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SBISU1	-125306.2129	-0.0013	0.0030	-0.0000	0.0125	4.2913	-0.0013	-0.0013	0.0000	1.0000	0.6744	0.0000	-3700	-3700.0000	33.8665	4880.2383	437800.0000	14.8275	7163.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	4459814	0.0150	151038487.1759	GS	apac	availability	0	0.8785	0.8117	-0.1883	-0.0414	3370.5308	1.0000	JP	100	-125306.2129	125306.2129	0.0000	0.0000	0.0000	5182.2504	0.0414	-110085.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SHANG12	-29250.2684	-0.0003	0.0037	-0.0000	0.1075	8.6148	-0.0003	-0.0003	0.0000	1.0000	0.0996	0.0000	-8000	-8000.0000	3.6563	28.4265	3452000.0000	12.5012	1385.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	2715604	0.1075	9929018.2354	GS	apac	availability	0	2.2715	2.0140	1.0140	-0.0268	1039.5908	1.0000	XH	2000	-29250.2684	29250.2684	0.0000	0.0000	0.0000	784.0479	0.0268	-66440.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@XPENG2	-37607.4939	-0.0004	0.0037	-0.0000	0.0050	0.5152	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.4019	73.2228	17394950.0000	162.2660	9868.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	107650394	0.0050	1012115384.4480	GS	apac	availability	0	2.4665	2.0986	1.0986	0.1019	13741.3202	1.0000	XH	2000	-37607.4939	37607.4939	0.0000	0.0000	0.0000	-3830.3276	0.1019	-92758.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@JUDOC1	-28949.3976	-0.0003	0.0035	-0.0000	0.0050	0.3966	-0.0003	-0.0004	-0.0001	1.0000	0.2271	-11414.0000	-28511	-39925.0000	1.0154	1.5819	8116352.0000	8.3301	JDO.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	134371212	0.0050	136437362.4053	GS	apac	availability	11414	0.2959	0.3824	-0.6176	-0.0892	1134.8718	0.7880	AU	1	-40538.9042	40538.9042	-11589.5066	11589.5066	-1.0000	3614.6278	0.0892	-11996.5446	-3429.6446	1033.3716	-11414.0000	-11589.5066	NaN	NaN
540	@NECEL1	-499727.9226	-0.0050	0.0030	-0.0000	0.0050	6.8456	-0.0050	-0.0017	0.0033	1.0000	1.0000	25800.0000	-38600	-12800.0000	12.9463	1870.2867	13139700.0000	170.5472	6723.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	434210900	0.0050	5621432927.8300	GS	apac	availability	0	1.6996	1.5164	0.5164	-0.0032	24217.5775	1.0000	JP	100	-165712.8862	165712.8862	334015.0363	334015.0363	1.0000	522.1930	0.0032	-281653.8868	567708.6156	-1052.5453	0.0000	0.0000	NaN	NaN
541	@NIPPO45	-56684.8220	-0.0006	0.0030	-0.0000	0.0050	0.7765	-0.0006	-0.0000	0.0006	0.0000	0.0000	8000.0000	-8000	0.0000	7.0856	1029.4288	493700.0000	3.5270	3863.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	11321630	0.0050	80220572.7318	GS	apac	availability	0	0.7316	0.7879	-0.2121	-0.0234	823.7360	0.9757	JP	100	0.0000	0.0000	56684.8220	56684.8220	1.0000	-0.0000	0.0234	0.0000	41469.5730	-1327.7225	0.0000	0.0000	NaN	NaN
542	@PROME8	443962.3199	0.0044	0.0035	4.2572	0.0000	-0.0000	0.0044	0.0045	0.0000	1.0000	1.0000	12.0000	2494	2506.0000	178.0122	273.3870	208107.0000	36.9128	PME.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	10578366	0.0050	1883077750.6856	GS	apac	availability	0	0.7246	0.7466	-0.2534	0.1116	18595.6678	1.0000	AU	1	446098.4658	446098.4658	2136.1459	2136.1459	1.0000	49774.6090	0.1116	323245.4865	1547.8635	238.3461	0.0000	0.0000	NaN	NaN
543	@QANTA2	544300.4570	0.0054	0.0035	5.2193	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	2889.0000	81608	84497.0000	6.6697	10.2852	4072664.0000	27.1772	QAN.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	118811857	0.0050	792438830.3405	GS	apac	availability	0	0.3814	0.4322	-0.5678	0.0671	10092.5774	1.0000	AU	1	563569.2054	563569.2054	19268.7484	19268.7484	1.0000	37790.5260	0.0671	214923.6472	7348.3605	1292.0794	0.0000	0.0000	NaN	NaN
544	@SANTO10	182163.5691	0.0018	0.0035	1.7468	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-36369.0000	36369	0.0000	5.0088	7.8072	47957719.0000	242.9222	STO.AX	ASX	AUS	AU	True	0	2025-06-17	2025-06-17	545635993	0.0050	2732959386.8466	GS	apac	availability	0	0.5649	0.5744	-0.4256	-0.1281	16267.3092	1.0000	AU	1	0.0000	0.0000	-182163.5691	182163.5691	-1.0000	-0.0000	0.1281	0.0000	-102895.3037	23339.4633	0.0000	0.0000	NaN	NaN
545	@AGRIC28	-483699.6456	-0.0048	0.0037	-0.0000	0.0050	6.6260	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-678000	-678000.0000	0.7134	5.5886	131847940.0000	93.8716	1288.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	2673716774	0.0050	1907486513.2026	GS	apac	availability	0	0.6282	0.7081	-0.2919	0.0514	21929.7362	1.0000	XH	2000	-483699.6456	483699.6456	0.0000	0.0000	0.0000	-24880.4500	0.0514	-303852.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ASCEN102	-48308.8084	-0.0005	0.0037	-0.0000	0.0575	7.6103	-0.0005	-0.0006	-0.0002	1.0000	0.5221	-2000.0000	-6000	-8000.0000	8.0515	62.4882	4260000.0000	33.9130	6855.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	19652355	0.0675	158230308.7699	GS	apac	availability	2000	1.3783	1.3828	0.3828	-0.0727	2609.3527	1.0000	XH	2000	-64411.7446	64411.7446	-16102.9361	16102.9361	-1.0000	4680.7600	0.0727	-88777.5239	-22194.3810	1170.1900	-2000.0000	-16102.9361	NaN	NaN
547	@CHINA377	-1829655.3916	-0.0183	0.0037	-0.0000	0.0050	25.0638	-0.0183	-0.0215	-0.0032	1.0000	1.0000	-318000.0000	-1846000	-2164000.0000	0.9911	7.7050	449199380.0000	440.9302	0939.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	4294967295	0.0050	4256939365.2455	GS	apac	availability	318000	0.7628	0.8010	-0.1990	0.0130	238288.6295	1.0000	XH	2000	-2144839.7982	2144839.7982	-315184.4066	315184.4066	-1.0000	-27784.0271	0.0130	-1636025.5161	-240414.1008	-4082.8653	-318000.0000	-315184.4066	NaN	NaN
548	@DAIIC31	67913.5246	0.0007	0.0030	0.5582	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	24.2548	3505.7703	4687399.0000	114.0424	4568.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	411406153	0.0050	9978586383.6298	GS	apac	availability	0	0.4067	0.5244	-0.4756	0.0918	45947.1504	1.0000	JP	100	67913.5246	67913.5246	0.0000	0.0000	0.0000	6232.3622	0.0918	27621.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DAIIC36	1071524.9612	0.0107	0.0030	8.8071	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	142700	142700.0000	7.5089	1083.1668	7975602.0000	59.9529	8750.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	660536899	0.0050	4959928346.7068	GS	apac	availability	0	1.3213	1.1784	0.1784	0.1375	27786.0494	1.0000	JP	100	1071524.9612	1071524.9612	0.0000	0.0000	0.0000	147320.0366	0.1375	1415801.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HONGK67	785798.0288	0.0079	0.0037	8.0733	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	53.4556	417.4124	5466219.0000	290.6768	0388.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	185864881	0.0050	9935527694.9097	GS	apac	availability	0	2.0324	1.7724	0.7724	0.2333	63706.6637	1.0000	HK	100	785798.0288	785798.0288	0.0000	0.0000	0.0000	183321.1880	0.2333	1597040.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@MAXXB2	26541.1805	0.0003	0.0037	0.2727	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2011	0.0000	21500	21500.0000	1.2345	9.7289	26221500.0000	32.4997	0512.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	16284247	0.0050	20102471.6143	GS	apac	availability	0	1.2425	1.1757	0.1757	0.1533	1971.8329	0.4248	HK	500	26541.1805	26541.1805	0.0000	0.0000	0.0000	4067.7946	0.1533	32978.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@NIOIN7	-76934.8302	-0.0008	0.0037	-0.0000	0.0100	2.1078	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.4970	27.2462	5229059.0000	18.1505	9866.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	63915154	0.0125	223513705.3643	GS	apac	availability	0	2.0574	1.8139	0.8139	-0.0313	5287.7056	1.0000	XH	2000	-76934.8302	76934.8302	0.0000	0.0000	0.0000	2408.4467	0.0313	-158285.8464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@NITOR1	-377244.1530	-0.0038	0.0030	-0.0000	0.0050	5.1677	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-400.0000	-3800	-4200.0000	99.2748	14240.5750	1153100.0000	113.9582	9843.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	16520349	0.0050	1640053964.7070	GS	apac	availability	400	-0.1468	0.1032	-0.8968	-0.0380	9316.3091	1.0000	JP	100	-416954.0638	416954.0638	-39709.9108	39709.9108	-1.0000	15859.6104	0.0380	61192.7008	5827.8763	1510.4391	-400.0000	-39709.9108	NaN	NaN
554	@ORIEN136	34932.1647	0.0003	0.0037	0.3589	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4615	0.0000	2000	2000.0000	17.4661	135.9406	1775812.0000	30.7542	0316.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	17220935	0.0050	300782269.0446	GS	apac	availability	0	1.1203	1.0736	0.0736	0.2455	2306.8268	1.0000	HK	500	34932.1647	34932.1647	0.0000	0.0000	0.0000	8576.8543	0.2455	39133.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SENKO2	-102710.0106	-0.0010	0.0030	-0.0000	0.0050	1.4070	-0.0010	-0.0011	-0.0000	1.0000	0.4197	-200.0000	-8000	-8200.0000	12.8388	1849.8096	574200.0000	7.3713	9069.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	19046888	0.0050	244538258.4727	GS	apac	availability	200	0.3442	0.4896	-0.5104	-0.0630	2097.7747	0.9923	JP	100	-105277.7608	105277.7608	-2567.7503	2567.7503	-1.0000	6636.7632	0.0630	-36240.0139	-883.9028	161.8723	-200.0000	-2567.7503	NaN	NaN
556	@SUMIT21	720524.6039	0.0072	0.0030	5.9221	0.0000	-0.0000	0.0072	0.0044	-0.0029	1.0000	1.0000	-11400.0000	28800	17400.0000	25.0182	3598.4507	10482801.0000	261.7845	8316.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	689987481	0.0050	17262255431.3643	GS	apac	availability	0	1.0764	0.9412	-0.0588	0.0671	97181.8932	1.0000	JP	100	435316.9482	435316.9482	-285207.6557	285207.6557	-1.0000	29222.9284	0.0671	468573.5331	-306996.4527	-19146.0565	0.0000	0.0000	NaN	NaN
557	@UTDMI8	86123.4242	0.0009	0.0047	1.1208	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5662	0.0000	53000	53000.0000	1.6250	47.8717	41273313.0000	66.8886	2303.TW	TPE	TWN	TW	True	1	2025-06-17	2025-06-17	34829434	0.0500	56596794.7055	GS	apac	availability	0	0.5047	0.6928	-0.3072	0.0222	20403.9517	1.0000	TW	1000	86123.4242	86123.4242	0.0000	0.0000	0.0000	1915.8828	0.0222	43467.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KOMAT8	-527124.4299	-0.0053	0.0030	-0.0000	0.0050	7.2209	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	31.0073	4462.9493	2145100.0000	66.4386	6301.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	169645389	0.0050	5260248762.6185	GS	apac	availability	0	0.9868	1.0008	0.0008	-0.0186	29486.5071	1.0000	JP	100	-527124.4299	527124.4299	0.0000	0.0000	0.0000	9826.9457	0.0186	-520179.0546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@KOREA192	21805.3172	0.0002	0.0047	0.2838	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	15.6199	21208.8520	1455552.0000	22.5852	003490.KS	KRX	KOR	KR	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3235	0.4084	-0.5916	0.0018	4256.1487	1.0000	KR	1	21805.3172	21805.3172	0.0000	0.0000	0.0000	39.1819	0.0018	7054.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MERIT202	10513.7352	0.0001	0.0047	0.1368	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	144.0000	131	275.0000	80.2575	109784.8800	356886.0000	28.6649	138040.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	1569753	0.0050	125984483.6680	GS	apac	availability	0	0.5405	0.5367	-0.4633	0.0384	14447.5153	1.0000	KR	1	22070.8182	22070.8182	11557.0830	11557.0830	1.0000	848.5107	0.0384	11928.5295	6246.2118	444.3110	0.0000	0.0000	NaN	NaN
561	@STHIT1	-35038.4214	-0.0004	0.0047	-0.0000	0.1225	11.7595	-0.0004	-0.0004	0.0000	1.0000	0.1304	0.0000	-5000	-5000.0000	7.0077	208.1759	10523000.0000	74.1608	5439.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	1940433	0.1525	13597941.8330	GS	apac	availability	0	0.8892	0.9760	-0.0240	-0.0975	651.5451	1.0000	TW	1000	-35038.4214	35038.4214	0.0000	0.0000	0.0000	3417.9609	0.0975	-31156.1262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@TDHOL2	693490.3575	0.0069	0.0030	5.6999	0.0000	-0.0000	0.0069	0.0075	0.0006	1.0000	1.0000	2600.0000	30700	33300.0000	22.5893	3254.3970	1102900.0000	24.9091	8795.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	86786957	0.0050	1960453349.7378	GS	apac	availability	0	1.0524	0.9924	-0.0076	0.1389	12288.5588	1.0000	JP	100	752222.4399	752222.4399	58732.0824	58732.0824	1.0000	104511.2726	0.1389	791666.1838	61811.7741	8160.0393	0.0000	0.0000	NaN	NaN
563	@BRIGH48	38631.7590	0.0004	0.0037	0.3969	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1184	0.0000	38000	38000.0000	1.0166	8.0457	38044391.0000	38.9953	1428.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	11642909	0.0525	11836475.1296	GS	apac	availability	0	1.9757	1.7492	0.7492	0.2393	1725.5149	0.4820	HK	2000	38631.7590	38631.7590	0.0000	0.0000	0.0000	9245.3477	0.2393	76323.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@EVERG16	16385.1169	0.0002	0.0047	0.2132	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.1926	241.3793	35325797.0000	288.6664	2603.TW	TPE	TWN	TW	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8425	0.8350	-0.1650	0.1217	17737.2413	1.0000	TW	1000	16385.1169	16385.1169	0.0000	0.0000	0.0000	1994.1377	0.1217	13803.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@HUAZH5	20141.4161	0.0002	0.0037	0.2069	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.3569	26.4080	1922750.0000	6.4687	1179.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	141574932	0.0050	475253270.1797	GS	apac	availability	0	1.5363	1.3761	0.3761	0.2057	10304.0395	1.0000	XH	2000	20141.4161	20141.4161	0.0000	0.0000	0.0000	4143.7293	0.2057	30944.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MILLE41	1844671.7898	0.0184	0.0030	15.1617	0.0000	-0.0000	0.0185	0.0204	0.0020	1.0000	1.0000	4800.0000	44900	49700.0000	41.0840	5932.8321	2910800.0000	119.8465	8766.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	361928571	0.0050	14869474941.0129	GS	apac	availability	0	1.1245	1.0399	0.0399	0.1896	79456.4642	1.0000	JP	100	2041875.0101	2041875.0101	197203.2203	197203.2203	1.0000	387171.6670	0.1896	2296063.5513	221752.6166	37392.8371	0.0000	0.0000	NaN	NaN
567	@NEWHO5	-89431.5467	-0.0009	0.0035	-0.0000	0.0050	1.2251	-0.0009	-0.0010	-0.0001	1.0000	0.4312	-2760.0000	-35074	-37834.0000	2.5498	3.9466	1823171.0000	4.6684	NHC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	33081725	0.0050	84351651.7990	GS	apac	availability	2760	0.4363	0.4870	-0.5130	-0.0733	2155.4328	1.0000	AU	1	-96468.9838	96468.9838	-7037.4371	7037.4371	-1.0000	7072.7161	0.0733	-42091.2414	-3070.5668	515.9565	-2760.0000	-7037.4371	NaN	NaN
568	@SUMIT41	-71852.5923	-0.0007	0.0030	-0.0000	0.0050	0.9843	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	29.9386	4314.3750	1516200.0000	45.3968	1911.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	11446921	0.0050	342704561.3446	GS	apac	availability	0	0.9497	0.9095	-0.0905	-0.0281	6172.5559	1.0000	JP	100	-71852.5923	71852.5923	0.0000	0.0000	0.0000	2019.1370	0.0281	-68238.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@AKESO1	-75558.9601	-0.0008	0.0037	-0.0000	0.0075	1.5526	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-4000.0000	-6000	-10000.0000	12.5932	99.5700	18504352.0000	234.7256	9926.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	38546164	0.0100	485418011.1226	GS	apac	availability	4000	1.1332	1.1974	0.1974	-0.0936	11303.5345	1.0000	XH	2000	-125931.6001	125931.6001	-50372.6401	50372.6401	-1.0000	11791.0421	0.0936	-142700.9698	-57080.3879	4716.4169	-4000.0000	-50372.6401	NaN	NaN
570	@ASAHI19	135103.3670	0.0014	0.0030	1.1104	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	6.6227	956.1482	2923300.0000	19.3977	3407.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	231127667	0.0050	1530692451.9765	GS	apac	availability	0	0.6019	0.7070	-0.2930	0.0356	9044.9845	1.0000	JP	100	135103.3670	135103.3670	0.0000	0.0000	0.0000	4811.9857	0.0356	81318.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@JUNSH1	-46104.8611	-0.0005	0.0037	-0.0000	0.1025	12.9473	-0.0005	-0.0007	-0.0003	1.0000	0.0457	-8000.0000	-14000	-22000.0000	3.2932	26.0930	12695899.0000	42.2032	1877.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	1372191	0.1400	4518905.3900	GS	apac	availability	8000	2.4601	2.0568	1.0568	-0.1153	563.3047	0.4337	XH	2000	-72450.4960	72450.4960	-26345.6349	26345.6349	-1.0000	8353.3507	0.1153	-178234.0329	-64812.3756	3037.5821	-8000.0000	-26345.6349	NaN	NaN
572	@JXHOL1	-307465.9077	-0.0031	0.0030	-0.0000	0.0050	4.2119	-0.0031	-0.0021	0.0010	1.0000	1.0000	19800.0000	-61000	-41200.0000	5.0404	731.2563	19716301.0000	100.0567	5020.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	471291840	0.0050	2375511039.2552	GS	apac	availability	0	1.0364	0.9346	-0.0654	-0.0017	13643.2530	1.0000	JP	100	-207665.4983	207665.4983	99800.4094	99800.4094	1.0000	355.5181	0.0017	-215220.6204	103431.2690	-170.8558	0.0000	0.0000	NaN	NaN
573	@KWAHC2	151347.2234	0.0015	0.0037	1.5549	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	4.2041	32.7712	10896458.0000	45.4921	0027.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	370260504	0.0050	1556608311.7806	GS	apac	availability	0	1.4954	1.3138	0.3138	0.1730	14346.1098	1.0000	HK	1000	151347.2234	151347.2234	0.0000	0.0000	0.0000	26181.5594	0.1730	226327.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NIDEC6	-1456825.2572	-0.0146	0.0030	-0.0000	0.0050	19.9565	-0.0146	-0.0148	-0.0002	1.0000	1.0000	-1100.0000	-72700	-73800.0000	20.0389	2883.6395	3425600.0000	68.5533	6594.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	168330892	0.0050	3373159491.4355	GS	apac	availability	1100	1.2295	1.1710	0.1710	-0.0866	23897.7246	1.0000	JP	100	-1478868.0052	1478868.0052	-22042.7480	22042.7480	-1.0000	128085.4833	0.0866	-1818285.6829	-27101.8191	1909.1332	-1100.0000	-22042.7480	NaN	NaN
575	@OTSUK7	-90103.0508	-0.0009	0.0030	-0.0000	0.0050	1.2343	-0.0009	0.0000	0.0009	1.0000	1.0000	1800.0000	-1800	0.0000	50.0573	7209.6094	1191700.0000	59.6252	4578.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	75430769	0.0050	3775856893.2887	GS	apac	availability	0	0.4380	0.5470	-0.4530	0.0543	24462.4790	1.0000	JP	100	0.0000	0.0000	90103.0508	90103.0508	1.0000	0.0000	0.0543	0.0000	39461.2578	4890.3955	0.0000	0.0000	NaN	NaN
576	@SUNHU6	411032.5462	0.0041	0.0037	4.2229	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	11.1090	86.9052	2152790.0000	23.8345	0016.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	200113676	0.0050	2223060372.1856	GS	apac	availability	0	0.8272	0.8879	-0.1121	0.2028	16739.5247	1.0000	HK	500	411032.5462	411032.5462	0.0000	0.0000	0.0000	83350.8159	0.2028	339996.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@AISIN1	-76545.3294	-0.0008	0.0030	-0.0000	0.0050	1.0486	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-1600.0000	-6200	-7800.0000	12.3460	1783.0787	1543300.0000	19.0973	7259.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	73632855	0.0050	909072764.1783	GS	apac	availability	1600	0.8208	0.8679	-0.1321	-0.0375	7403.0307	1.0000	JP	100	-96298.9627	96298.9627	-19753.6334	19753.6334	-1.0000	3606.7578	0.0375	-79038.4250	-16213.0103	739.8478	-1600.0000	-19753.6334	NaN	NaN
578	@AUSTN11	-14384.2254	-0.0001	0.0035	-0.0000	0.0050	0.1970	-0.0001	-0.0001	0.0000	1.0000	1.0000	94.0000	-749	-655.0000	19.2046	29.5304	3575955.0000	68.5132	ANZ.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	478094003	0.0050	9181591353.8034	GS	apac	availability	0	0.2766	0.3507	-0.6493	-0.0037	57063.8091	1.0000	AU	1	-12578.9956	12578.9956	1805.2299	1805.2299	1.0000	46.4483	0.0037	-3479.4304	499.3381	-6.6659	0.0000	0.0000	NaN	NaN
579	@FUBON8	-34936.8608	-0.0003	0.0047	-0.0000	0.0050	0.4786	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9114	86.7782	43829579.0000	128.7603	2881.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	179789899	0.0050	523441222.3541	GS	apac	availability	0	0.6529	0.7224	-0.2776	0.1513	33420.6220	1.0000	TW	1000	-34936.8608	34936.8608	0.0000	0.0000	0.0000	-5285.2160	0.1513	-22809.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@FUJIK9	261650.2820	0.0026	0.0030	2.1506	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-700.0000	5500	4800.0000	47.5728	6812.1485	10662700.0000	504.0834	5803.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	53425864	0.0050	2541616796.5844	GS	apac	availability	0	1.7862	1.5622	0.5622	0.0592	14075.0450	1.0000	JP	100	228349.3370	228349.3370	-33300.9450	33300.9450	-1.0000	13524.0929	0.0592	407887.1619	-59483.5445	-1972.2635	0.0000	0.0000	NaN	NaN
581	@FURUK6	81723.1631	0.0008	0.0030	0.6717	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6797	0.0000	1700	1700.0000	48.0724	6821.7813	2376700.0000	112.5183	5801.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	10630660	0.0050	511041859.2566	GS	apac	availability	0	1.1907	1.1517	0.1517	0.0432	3397.1318	1.0000	JP	100	81723.1631	81723.1631	0.0000	0.0000	0.0000	3532.8325	0.0432	97310.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@INDUS124	-303993.8779	-0.0030	0.0037	-0.0000	0.0050	4.1643	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.7835	6.1258	176937630.0000	138.0833	1398.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	4294967295	0.0050	3365061245.7828	GS	apac	availability	0	0.7340	0.7812	-0.2188	0.0938	68002.1377	1.0000	XH	2000	-303993.8779	303993.8779	0.0000	0.0000	0.0000	-28514.7001	0.0938	-223135.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@JOHNS42	49605.0717	0.0005	0.0037	0.5096	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5299	1500.0000	17500	19000.0000	2.8346	21.9372	5711449.0000	15.9619	0179.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	31303719	0.0050	88732755.6528	GS	apac	availability	0	1.5127	1.4335	0.4335	0.2111	2648.6614	0.2951	HK	500	53856.9349	53856.9349	4251.8633	4251.8633	1.0000	11371.7087	0.2111	81468.7833	6431.7461	897.7665	0.0000	0.0000	NaN	NaN
584	@MINEB3	-318040.1598	-0.0032	0.0030	-0.0000	0.0050	4.3567	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-2100.0000	-22800	-24900.0000	13.9491	2009.3777	1656800.0000	23.1038	6479.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	83480057	0.0050	1164474151.9502	GS	apac	availability	2100	1.1811	1.1736	0.1736	-0.0606	5957.4028	1.0000	JP	100	-347333.3324	347333.3324	-29293.1726	29293.1726	-1.0000	21065.5869	0.0606	-410218.7018	-34596.7580	1776.6158	-2100.0000	-29293.1726	NaN	NaN
585	@MITSU105	935482.7763	0.0094	0.0030	7.6889	0.0000	-0.0000	0.0094	0.0117	0.0023	1.0000	1.0000	10200.0000	41400	51600.0000	22.5962	3264.4324	2468000.0000	55.9119	8725.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	256771200	0.0050	5802053986.4635	GS	apac	availability	0	0.9342	0.9073	-0.0927	0.1695	33799.6434	1.0000	JP	100	1165964.0400	1165964.0400	230481.2637	230481.2637	1.0000	197632.2174	0.1695	1089284.8815	215323.7556	39066.8337	0.0000	0.0000	NaN	NaN
586	@TAKAR10	-308319.1430	-0.0031	0.0030	-0.0000	0.0050	4.2235	-0.0031	-0.0041	-0.0010	1.0000	0.3280	-11900.0000	-37100	-49000.0000	8.3105	1210.2110	603800.0000	5.0711	2531.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	25464430	0.0050	211621866.1909	GS	apac	availability	11900	0.2470	0.4416	-0.5584	-0.0854	1639.2609	0.9732	JP	100	-407213.9625	407213.9625	-98894.8195	98894.8195	-1.0000	34791.4674	0.0854	-100591.0282	-24429.2497	8449.3564	-11900.0000	-98894.8195	NaN	NaN
587	@TECHT5	158736.2293	0.0016	0.0037	1.6309	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	1.0000	4500.0000	14000	18500.0000	11.3383	89.2055	3493241.0000	39.6989	0669.HK	HKG	HKG	HK	True	1	2025-06-17	2025-06-17	313930591	0.0050	3559439876.5384	GS	apac	availability	0	1.2497	1.2325	0.2325	0.2181	20767.1768	1.0000	HK	500	209758.5887	209758.5887	51022.3594	51022.3594	1.0000	45743.8574	0.2181	262139.3292	63763.6206	11126.8842	0.0000	0.0000	NaN	NaN
588	@TOKYO49	-131157.5482	-0.0013	0.0030	-0.0000	0.0050	1.7967	-0.0013	-0.0020	-0.0007	1.0000	0.9476	-22400.0000	-44500	-66900.0000	2.9474	421.9138	59339301.0000	173.7470	9501.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	167925023	0.0050	494935602.2190	GS	apac	availability	22400	0.6439	0.6368	-0.3632	-0.1046	4736.4602	1.0000	JP	100	-197178.4264	197178.4264	-66020.8782	66020.8782	-1.0000	20625.1909	0.1046	-126957.4177	-42508.9111	6905.8935	-22400.0000	-66020.8782	NaN	NaN
589	@CHINA352	-17937.4472	-0.0002	0.0037	-0.0000	0.0050	0.2457	-0.0002	-0.0024	-0.0022	1.0000	1.0000	-50000.0000	-4000	-54000.0000	4.4844	35.0067	21956122.0000	97.9185	1088.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	190009008	0.0050	852069135.8668	GS	apac	availability	50000	0.5407	0.6623	-0.3377	-0.0002	15145.8523	1.0000	XH	2000	-242155.5368	242155.5368	-224218.0897	224218.0897	-1.0000	53.1562	0.0002	-130939.1830	-121239.9843	49.2187	-50000.0000	-224218.0897	NaN	NaN
590	@FASTR4	260383.7565	0.0026	0.0030	2.1401	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-800.0000	800	0.0000	325.4797	46867.8010	746300.0000	242.7387	9983.T	TYO	JPN	JP	True	0	2025-06-17	2025-06-17	57141931	0.0050	18598538310.9380	GS	apac	availability	0	0.5103	0.5600	-0.4400	0.0643	98395.7382	1.0000	JP	100	0.0000	0.0000	-260383.7565	260383.7565	-1.0000	0.0000	0.0643	0.0000	-132862.8333	-16752.4262	0.0000	0.0000	NaN	NaN
591	@KBFIN1	94167.7511	0.0009	0.0047	1.2255	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1194	1194.0000	78.8675	106613.5700	1035210.0000	80.7458	105560.KS	KRX	KOR	KR	True	1	2025-06-17	2025-06-17	10567994	0.0050	833470878.1892	GS	apac	availability	0	0.5264	0.5408	-0.4592	0.0143	30084.9484	1.0000	KR	1	94167.7511	94167.7511	0.0000	0.0000	0.0000	1349.3840	0.0143	49569.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@LGENE1	-38370.7036	-0.0004	0.0047	-0.0000	0.1750	18.3969	-0.0004	-0.0004	0.0000	1.0000	0.1185	0.0000	-179	-179.0000	214.3615	291042.1900	192457.0000	40.9797	373220.KS	KRX	KOR	KR	True	-1	2025-06-17	2025-06-17	55098	0.1700	11810888.4069	GS	apac	availability	0	0.4660	0.6220	-0.3780	-0.1086	9028.9052	1.0000	KR	1	-38370.7036	38370.7036	0.0000	0.0000	0.0000	4168.8018	0.1086	-17882.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@MACQU4224	80844.0979	0.0008	0.0035	0.7752	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	17.0000	585	602.0000	138.1950	212.7441	402292.0000	55.5280	MQG.AX	ASX	AUS	AU	True	1	2025-06-17	2025-06-17	58727662	0.0050	8115871548.4248	GS	apac	availability	0	0.4734	0.6028	-0.3972	0.0904	50037.8643	1.0000	AU	1	83193.4136	83193.4136	2349.3157	2349.3157	1.0000	7521.8928	0.0904	39386.3546	1112.2393	212.4123	0.0000	0.0000	NaN	NaN
594	@RECRU27	479331.6576	0.0048	0.0030	3.9397	0.0000	-0.0000	0.0048	0.0072	0.0024	1.0000	1.0000	4300.0000	8700	13000.0000	55.0956	7942.6290	5220899.0000	287.7800	6098.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	339044514	0.0050	18679858495.0721	GS	apac	availability	0	0.7209	0.7699	-0.2301	0.1707	86168.1380	1.0000	JP	100	716242.7068	716242.7068	236911.0492	236911.0492	1.0000	122235.1702	0.1707	516322.5154	170783.6013	40431.6332	0.0000	0.0000	NaN	NaN
595	@SHINH4	37951.1989	0.0004	0.0047	0.4939	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	856	856.0000	44.3355	59626.6610	966984.0000	42.1831	055550.KS	KRX	KOR	KR	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4626	0.4967	-0.5033	-0.0396	20884.2416	1.0000	KR	1	37951.1989	37951.1989	0.0000	0.0000	0.0000	-1501.6504	0.0396	17556.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SYSME2	-111802.9694	-0.0011	0.0030	-0.0000	0.0050	1.5315	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	17.2005	2478.3389	1999200.0000	34.3849	6869.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	98881865	0.0050	1700813250.9412	GS	apac	availability	0	0.5189	0.6337	-0.3663	-0.0452	8986.6406	1.0000	JP	100	-111802.9694	111802.9694	0.0000	0.0000	0.0000	5052.5537	0.0452	-58015.5759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@THELO5	-81770.1977	-0.0008	0.0035	-0.0000	0.0050	1.1201	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-24237	-24237.0000	3.3738	5.2088	2527814.0000	8.5428	TLC.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	316286252	0.0050	1067078820.1384	GS	apac	availability	0	0.1018	0.2628	-0.7372	-0.0903	7509.2584	1.0000	AU	1	-81770.1977	81770.1977	0.0000	0.0000	0.0000	7385.8303	0.0903	-8324.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@ANYCO2	28203.6137	0.0003	0.0030	0.2318	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.4089	200.0000	800	1000.0000	35.2545	5070.8204	1817200.0000	63.9487	5032.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	5005539	0.0525	176467860.4762	GS	apac	availability	0	0.5388	0.6810	-0.3190	0.0764	2044.0047	1.0000	JP	100	35254.5171	35254.5171	7050.9034	7050.9034	1.0000	2692.4898	0.0764	18993.8097	3798.7619	538.4980	0.0000	0.0000	NaN	NaN
599	@ARIST4	-27820.1519	-0.0003	0.0035	-0.0000	0.0050	0.3811	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-300.0000	-665	-965.0000	41.8348	64.5566	1395669.0000	58.4569	ALL.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	107490453	0.0050	4496843203.2456	GS	apac	availability	300	0.3593	0.4392	-0.5608	-0.0650	26167.1450	1.0000	AU	1	-40370.5964	40370.5964	-12550.4445	12550.4445	-1.0000	2623.1980	0.0650	-14504.7029	-4509.2341	815.5020	-300.0000	-12550.4445	NaN	NaN
600	@BKRAK1	15915.9251	0.0002	0.0100	0.4361	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.2449	3982.1617	155450690.0000	37.9889	BBRI.JK	JAK	IDN	ID	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1132	0.2195	-0.7805	0.1604	36739.6855	1.0000	ID	100	15915.9251	15915.9251	0.0000	0.0000	0.0000	2552.1286	0.1604	1802.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@CATHA19	-54680.2528	-0.0005	0.0047	-0.0000	0.0050	0.7490	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	2.2783	68.4122	61222934.0000	141.7921	2882.TW	TPE	TWN	TW	True	-1	2025-06-17	2025-06-17	57307464	0.0050	130566109.0524	GS	apac	availability	0	0.8111	0.8339	-0.1661	0.0915	22392.4075	1.0000	TW	1000	-54680.2528	54680.2528	0.0000	0.0000	0.0000	-5004.4129	0.0915	-44349.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@KONAM10	-72226.6510	-0.0007	0.0030	-0.0000	0.0050	0.9894	-0.0007	-0.0012	-0.0004	1.0000	1.0000	-300.0000	-500	-800.0000	144.4533	20713.0160	379000.0000	54.4796	9766.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	27241482	0.0050	3935122026.9876	GS	apac	availability	300	0.3342	0.5505	-0.4495	-0.0341	18241.5630	1.0000	JP	100	-115562.6416	115562.6416	-43335.9906	43335.9906	-1.0000	3942.6000	0.0341	-38623.7865	-14483.9199	1478.4750	-300.0000	-43335.9906	NaN	NaN
603	@NIPPO91	7286.8589	0.0001	0.0030	0.0599	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	1.0000	800.0000	200	1000.0000	36.4343	5260.0235	435100.0000	15.8828	4091.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	55115071	0.0050	2008078716.6051	GS	apac	availability	0	0.7211	0.7921	-0.2079	0.0497	7731.9216	1.0000	JP	100	36434.2943	36434.2943	29147.4354	29147.4354	1.0000	1812.1746	0.0497	26274.4031	21019.5225	1449.7396	0.0000	0.0000	NaN	NaN
604	@SHINE6	172319.6383	0.0017	0.0030	1.4163	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	30.7714	4443.8399	4087900.0000	126.0694	4063.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	385204095	0.0050	11853255412.7308	GS	apac	availability	0	0.9515	0.9485	-0.0515	0.0712	61081.0303	1.0000	JP	100	172319.6383	172319.6383	0.0000	0.0000	0.0000	12263.3618	0.0712	163955.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@YAHOO6	17006.6929	0.0002	0.0030	0.1398	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	3.6184	521.6961	12912899.0000	46.7512	4689.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	426832299	0.0050	1544469321.2048	GS	apac	availability	0	0.4685	0.6454	-0.3546	0.0755	9838.0235	1.0000	JP	100	17006.6929	17006.6929	0.0000	0.0000	0.0000	1283.5454	0.0755	7967.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@YUILR1	-15723.1579	-0.0002	0.0047	-0.0000	0.0875	3.7693	-0.0002	-0.0002	-0.0000	1.0000	0.0009	-39.0000	-292	-331.0000	53.8464	73049.0630	106674.0000	5.7010	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-17	2025-06-17	1419	0.0875	76408.0860	GS	apac	availability	39	0.1277	0.3980	-0.6020	-0.2474	537.9384	0.8572	KR	1	-17823.1688	17823.1688	-2100.0108	2100.0108	-1.0000	4410.2588	0.2474	-2275.8541	-268.1520	519.6377	-39.0000	-2100.0108	NaN	NaN
607	@CAPIT88	-26.5907	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6619	2.1305	12558602.0000	20.8763	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-17	2025-06-17	603567466	0.0050	1003081359.5959	GS	apac	availability	0	NaN	NaN	NaN	NaN	12160.5262	NaN	SG	100	-26.5907	26.5907	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
608	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	31.1114	4499.8790	3269300.0000	102.0955	8267.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	78565164	0.0050	2444273609.5580	GS	apac	availability	300	0.0485	0.2210	-0.7790	-0.0364	27126.8114	1.0000	JP	100	-9333.4252	9333.4252	-9333.4252	9333.4252	-1.0000	340.0275	0.0364	-452.2945	-452.2945	340.0275	-300.0000	-9333.4252	NaN	NaN
609	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	1.0000	-31200.0000	0	-31200.0000	13.3488	1914.5574	3517400.0000	46.7349	2502.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	258362541	0.0050	3448838010.5147	GS	apac	availability	31200	0.3455	0.4959	-0.5041	-0.0694	20303.7072	1.0000	JP	100	-416483.5410	416483.5410	-416483.5410	416483.5410	-1.0000	28903.9999	0.0694	-143897.4050	-143897.4050	28903.9999	-31200.0000	-416483.5410	NaN	NaN
610	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1400	-4200.0000	0	-4200.0000	5.1633	743.4016	11744700.0000	60.5922	186A.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	3824592	0.0700	19747362.8545	GS	apac	availability	4200	1.6052	1.2258	0.2258	-0.0817	699.7136	1.0000	JP	100	-21685.6920	21685.6920	-21685.6920	21685.6920	-1.0000	1772.4669	0.0817	-34809.8118	-34809.8118	1772.4669	-4200.0000	-21685.6920	NaN	NaN
611	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3149	-8758.0000	0	-8758.0000	4.1523	6.3968	1365904.0000	5.6689	ASB.AX	ASX	AUS	AU	True	-1	2025-06-17	2025-06-17	38521794	0.0050	159955547.9394	GS	apac	availability	8758	0.1344	0.3539	-0.6461	-0.1375	1573.9941	0.4215	AU	1	-36366.1850	36366.1850	-36366.1850	36366.1850	-1.0000	5002.0622	0.1375	-4886.4523	-4886.4523	5002.0622	-8758.0000	-36366.1850	NaN	NaN
612	@BROWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0016	-2000.0000	0	-2000.0000	6.2291	185.3132	31372000.0000	196.8125	3163.TWO	TPO	TWN	TW	True	-1	2025-06-17	2025-06-17	26050	0.1600	162266.8227	GS	apac	availability	2000	1.2787	1.2803	0.2803	-0.0817	501.6929	1.0000	TW	1000	-12458.1054	12458.1054	-12458.1054	12458.1054	-1.0000	1017.7192	0.0817	-15930.3120	-15930.3120	1017.7192	-2000.0000	-12458.1054	NaN	NaN
613	@HITAC26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	3400.0000	0	3400.0000	27.8566	4011.3938	9000000.0000	250.5468	6501.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	864704019	0.0050	24087731645.0167	GS	apac	availability	0	1.1846	1.0910	0.0910	0.0891	127626.8054	1.0000	JP	100	94712.5095	94712.5095	94712.5095	94712.5095	1.0000	8442.7277	0.0891	112195.0878	112195.0878	8442.7277	0.0000	0.0000	NaN	NaN
614	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-28600.0000	0	-28600.0000	9.9552	1435.6209	29464399.0000	293.5543	7267.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	724256980	0.0050	7210150010.1218	GS	apac	availability	28600	0.6561	0.7486	-0.2514	-0.0565	52563.6523	1.0000	JP	100	-284719.7831	284719.7831	-284719.7831	284719.7831	-1.0000	16075.4377	0.0565	-186801.7106	-186801.7106	16075.4377	-28600.0000	-284719.7831	NaN	NaN
615	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	600.0000	0	600.0000	19.3136	2783.2491	2438600.0000	47.1025	9201.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	41097287	0.0050	793738448.8262	GS	apac	availability	0	0.5559	0.5856	-0.4144	0.0721	8442.8348	1.0000	JP	100	11588.1875	11588.1875	11588.1875	11588.1875	1.0000	835.6900	0.0721	6441.4213	6441.4213	835.6900	0.0000	0.0000	NaN	NaN
616	@KYOCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1600.0000	0	-1600.0000	11.8464	1706.9725	2742200.0000	32.4845	6971.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	325485703	0.0050	3855817734.5697	GS	apac	availability	1600	0.6777	0.8183	-0.1817	-0.0243	17893.6083	1.0000	JP	100	-18954.1609	18954.1609	-18954.1609	18954.1609	-1.0000	460.7725	0.0243	-12844.4045	-12844.4045	460.7725	-1600.0000	-18954.1609	NaN	NaN
617	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1000.0000	0	1000.0000	27.2251	3905.8265	8840102.0000	239.6190	8411.T	TYO	JPN	JP	True	1	2025-06-17	2025-06-17	354224663	0.0050	9643799274.8604	GS	apac	availability	0	1.1267	0.9765	-0.0235	0.0995	68437.2889	1.0000	JP	100	27225.0927	27225.0927	27225.0927	27225.0927	1.0000	2709.8941	0.0995	30674.5553	30674.5553	2709.8941	0.0000	0.0000	NaN	NaN
618	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1198	-1100.0000	0	-1100.0000	11.3883	1650.1473	296800.0000	3.3989	3186.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	23653459	0.0050	269373146.3636	GS	apac	availability	1100	0.9162	0.8630	-0.1370	-0.0680	598.6912	0.9998	JP	100	-12527.1514	12527.1514	-12527.1514	12527.1514	-1.0000	851.6022	0.0680	-11477.8560	-11477.8560	851.6022	-1100.0000	-12527.1514	NaN	NaN
619	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1300.0000	0	-1300.0000	9.1676	1315.0772	6831801.0000	62.3502	8308.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	495030405	0.0050	4538222142.4947	GS	apac	availability	1300	1.1081	0.9650	-0.0350	-0.0100	21150.8194	1.0000	JP	100	-11917.8312	11917.8312	-11917.8312	11917.8312	-1.0000	119.1985	0.0100	-13206.0699	-13206.0699	119.1985	-1300.0000	-11917.8312	NaN	NaN
620	@TOYOD4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2688	-900.0000	0	-900.0000	18.4670	2663.0826	171000.0000	3.1603	7282.T	TYO	JPN	JP	True	-1	2025-06-17	2025-06-17	10089217	0.0050	186317391.8167	GS	apac	availability	900	0.8335	0.8900	-0.1100	-0.0339	1343.2895	1.0000	JP	100	-16620.2841	16620.2841	-16620.2841	16620.2841	-1.0000	563.9317	0.0339	-13853.0479	-13853.0479	563.9317	-900.0000	-16620.2841	NaN	NaN
621	@YIXIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0298	-32000.0000	0	-32000.0000	0.3070	2.4506	54525500.0000	17.0228	2858.HK	HKG	HKG	HK	True	-1	2025-06-17	2025-06-17	9699901	0.0525	2978121.0314	GS	apac	availability	32000	2.0121	1.6915	0.6915	-0.0346	996.8830	0.7904	XH	2000	-9824.8294	9824.8294	-9824.8294	9824.8294	-1.0000	339.9215	0.0346	-19768.4856	-19768.4856	339.9215	-32000.0000	-9824.8294	NaN	NaN
622	@ANHUI137	-346.4687	-0.0000	0.0077	-0.0000	0.1575	0.1495	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.4419	31.9097	2488074.0000	11.0552	688639.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5110	1.3511	0.3511	-0.0997	1020.5106	1.0000	CN	100	-346.4687	346.4687	0.0000	0.0000	0.0000	34.5515	0.0997	-523.5168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@AVARY1	439117.1484	0.0044	0.0077	9.3237	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	104700	104700.0000	4.1941	30.2960	16438614.0000	69.3473	002938.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5661	1.4967	0.4967	0.0610	2722.1668	1.0000	CN	100	439117.1484	439117.1484	0.0000	0.0000	0.0000	26798.8053	0.0610	687704.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@BEIJI306	420566.3521	0.0042	0.0077	8.9298	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0233	0.0000	48465	48465.0000	8.6777	61.9810	16217540.0000	139.9659	300803.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	268211	0.1825	2327463.5686	GS	connect	availability	0	2.6877	2.3505	1.3505	0.1590	3114.9026	1.0000	CN	100	420566.3521	420566.3521	0.0000	0.0000	0.0000	66888.5200	0.1590	1130363.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BIOTH1	-217.4724	-0.0000	0.0077	-0.0000	0.1575	0.0938	-0.0000	-0.0001	-0.0001	1.0000	0.0050	-5600.0000	-60	-5660.0000	3.6245	26.1102	4124942.0000	14.9971	688177.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	137757	0.1825	499305.8263	GS	connect	availability	3200	1.5355	1.4799	0.4799	-0.1687	660.3739	1.0000	CN	100	-20514.8993	20514.8993	-20297.4268	20297.4268	-1.0000	3461.8699	0.1687	-31499.8359	-31165.9154	3425.1717	-5600.0000	-20297.4268	2400.0000	8698.8972
626	@CHINA130	-571869.3816	-0.0057	0.0077	-0.0000	0.1736	272.0319	-0.0057	-0.0057	0.0000	1.0000	0.0071	0.0000	-368997	-368997.0000	1.5498	11.1213	13221434.0000	20.4745	600176.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	86216	0.1525	133617.0500	GS	connect	availability	0	1.0161	1.0414	0.0414	-0.0741	3350.1804	1.0000	CN	100	-571869.3816	571869.3816	0.0000	0.0000	0.0000	42372.4515	0.0741	-581052.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA2417	1122847.9726	0.0112	0.0077	23.8413	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0416	0.0000	1590502	1590502.0000	0.7060	5.0613	20320411.0000	14.3210	688009.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	5892379	0.0525	4159847.5284	GS	connect	availability	0	0.8974	1.0179	0.0179	0.0470	1399.8230	1.0000	CN	100	1122847.9726	1122847.9726	0.0000	0.0000	0.0000	52748.1763	0.0470	1007640.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA337	-18.0628	-0.0000	0.0077	-0.0000	0.1775	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.5052	10.8140	94951500.0000	142.9773	600026.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9848	1.0200	0.0200	-0.0506	1882.9288	1.0000	CN	100	-18.0628	18.0628	0.0000	0.0000	0.0000	0.9144	0.0506	-17.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA338	-318430.4253	-0.0032	0.0077	-0.0000	0.1775	154.8532	-0.0032	-0.0032	0.0000	1.0000	0.0193	0.0000	-51000	-51000.0000	6.2437	44.7074	9708317.0000	60.4369	600536.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	257483	0.1850	1607655.3177	GS	connect	availability	0	1.0770	1.1424	0.1424	-0.0875	3396.4413	1.0000	CN	100	-318430.4253	318430.4253	0.0000	0.0000	0.0000	27856.0458	0.0875	-342952.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA696	-75.9566	-0.0000	0.0077	-0.0000	0.5475	0.1139	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-99	-99.0000	0.7672	5.5186	141492880.0000	108.7282	601390.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7623	0.8327	-0.1673	0.0168	6931.8412	1.0000	CN	100	-75.9566	75.9566	0.0000	0.0000	0.0000	-1.2789	0.0168	-57.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@CHONG33	1533420.1722	0.0153	0.0077	32.5589	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	1171533	1171533.0000	1.3089	9.3839	9520219.0000	12.4397	600452.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0760	1.0213	0.0213	0.1420	1166.4845	1.0000	CN	100	1533420.1722	1533420.1722	0.0000	0.0000	0.0000	217760.7663	0.1420	1649922.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CNGRA1	-398840.2792	-0.0040	0.0077	-0.0000	0.1425	155.7116	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-90844	-90844.0000	4.3904	31.5222	3179269.0000	13.9548	300919.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7349	1.6007	0.6007	-0.1089	2015.9514	1.0000	CN	100	-398840.2792	398840.2792	0.0000	0.0000	0.0000	43432.7631	0.1089	-691947.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@FOCUS55	819863.5798	0.0082	0.0077	17.4081	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0295	0.0000	142807	142807.0000	5.7411	41.0766	5409531.0000	30.9409	002315.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	512825	0.1100	2944159.1821	GS	connect	availability	0	1.7863	1.6474	0.6474	0.1525	1821.2698	1.0000	CN	100	819863.5798	819863.5798	0.0000	0.0000	0.0000	125044.2998	0.1525	1464502.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FUJIA10	1470307.6772	0.0147	0.0077	31.2189	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0005	18200.0000	2933100	2951300.0000	0.5013	3.6007	22889801.0000	11.4765	600033.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	106596	0.1600	53434.5631	GS	connect	availability	0	0.4781	0.6041	-0.3959	0.2135	605.3150	1.0000	CN	100	1479430.9937	1479430.9937	9123.3165	9123.3165	1.0000	315826.9955	0.2135	707382.0945	4362.2655	1947.6337	0.0000	0.0000	NaN	NaN
635	@GEOVI3	-158556.7993	-0.0016	0.0077	-0.0000	0.1325	57.5583	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-33749	-33749.0000	4.6981	33.6547	10517739.0000	49.2886	688568.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9468	1.7594	0.7594	-0.1053	1635.4570	1.0000	CN	100	-158556.7993	158556.7993	0.0000	0.0000	0.0000	16689.6134	0.1053	-308676.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@GLODO1	43494.4877	0.0004	0.0077	0.9235	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0052	0.0000	22800	22800.0000	1.9077	13.6053	24928641.0000	47.2265	002410.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	274559	0.1850	523763.2919	GS	connect	availability	0	1.7655	1.6252	0.6252	0.0589	3151.3365	1.0000	CN	100	43494.4877	43494.4877	0.0000	0.0000	0.0000	2560.8966	0.0589	76790.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@GONGN1	2656445.6899	0.0266	0.0077	56.4040	0.0000	-0.0000	0.0266	0.0268	0.0003	1.0000	0.0000	4000.0000	386263	390263.0000	6.8773	49.2442	2411682.0000	16.5369	603195.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9283	1.0325	0.0325	0.1736	5722.9455	1.0000	CN	100	2683954.8813	2683954.8813	27509.1913	27509.1913	1.0000	465826.8748	0.1736	2491544.8670	25537.0852	4774.4918	0.0000	0.0000	NaN	NaN
638	@GRGBA1	925697.9333	0.0093	0.0077	19.6552	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	527200	527200.0000	1.7559	12.5199	53387594.0000	93.0722	002152.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5628	1.4655	0.4655	0.0377	2180.2565	1.0000	CN	100	925697.9333	925697.9333	0.0000	0.0000	0.0000	34903.2197	0.0377	1446679.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG102	31.6058	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4052	2.9114	55268200.0000	22.4056	601333.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7023	0.7675	-0.2325	-0.0261	1213.8584	1.0000	CN	100	31.6058	31.6058	0.0000	0.0000	0.0000	-0.8241	0.0261	22.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG321	-76.0666	-0.0000	0.0077	-0.0000	0.1600	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-28	-28.0000	2.7167	19.5051	32237489.0000	87.5564	300738.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	318491	0.2000	865233.1064	GS	connect	availability	0	2.0445	1.8297	0.8297	-0.0440	1926.8933	1.0000	CN	100	-76.0666	76.0666	0.0000	0.0000	0.0000	3.3489	0.0440	-155.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@GUANG336	1467579.5304	0.0147	0.0077	31.1609	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0082	300.0000	257000	257300.0000	5.7104	41.1257	4322602.0000	24.7535	300770.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	144047	0.1350	822569.7611	GS	connect	availability	0	1.2818	1.2689	0.2689	0.2275	706.5550	1.0000	CN	100	1469292.6582	1469292.6582	1713.1279	1713.1279	1.0000	334261.7023	0.2275	1883279.0522	2195.8170	389.7338	0.0000	0.0000	NaN	NaN
642	@GUANG344	46016.4913	0.0005	0.0077	0.9771	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	-20200.0000	20200	0.0000	2.2780	16.4049	5411059.0000	12.3605	002967.ZK	SHE	CHN	CN	True	0	2025-06-17	2025-06-17	183248	0.0750	417447.0297	GS	connect	availability	0	1.1331	1.1454	0.1454	0.0557	730.7629	1.0000	CN	100	0.0000	0.0000	-46016.4913	46016.4913	-1.0000	0.0000	0.0557	0.0000	-52143.3781	-2562.2744	0.0000	0.0000	NaN	NaN
643	@GUANG36	-5.9318	-0.0000	0.0077	-0.0000	0.0825	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-10	-10.0000	0.5932	4.2493	22383137.0000	13.2439	000690.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	932169	0.1550	552946.4723	GS	connect	availability	0	0.9273	0.9172	-0.0828	-0.0542	1058.3731	1.0000	CN	100	-5.9318	5.9318	0.0000	0.0000	0.0000	0.3215	0.0542	-5.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GUIZH13	1117049.1038	0.0112	0.0077	23.7182	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	508700	508700.0000	2.1959	15.7629	3654200.0000	8.0206	002039.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6881	0.7501	-0.2499	0.0603	582.0997	1.0000	CN	100	1117049.1038	1117049.1038	0.0000	0.0000	0.0000	67380.9934	0.0603	768646.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HANGZ39	715002.9629	0.0072	0.0077	15.1816	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	0.0000	-4800.0000	212800	208000.0000	3.3600	23.9190	23233602.0000	77.3817	603258.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6234	0.6234	0.0410	821.6229	1.0000	CN	100	698875.0765	698875.0765	-16127.8864	16127.8864	-1.0000	28620.4845	0.0410	1221160.9330	-28180.6369	-660.4727	0.0000	0.0000	NaN	NaN
646	@HANGZ8	-340.0913	-0.0000	0.0077	-0.0000	0.1250	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-80	-80.0000	4.2511	29.4500	123972190.0000	508.3799	600570.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	218286	0.1250	927964.7488	GS	connect	availability	0	1.9233	1.7336	0.7336	-0.0587	6353.3158	1.0000	CN	100	-340.0913	340.0913	0.0000	0.0000	0.0000	19.9525	0.0587	-654.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@HGTEC1	496338.7495	0.0050	0.0077	10.5387	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0003	0.0000	214600	214600.0000	2.3129	16.5480	5449324.0000	12.5565	300847.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	12429	0.1050	28746.4786	GS	connect	availability	0	1.2819	1.2633	0.2633	0.0610	260.1588	1.0000	CN	100	496338.7495	496338.7495	0.0000	0.0000	0.0000	30277.1022	0.0610	636262.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HUADO1	21287.7328	0.0002	0.0077	0.4520	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	6.0822	43.7816	17817825.0000	108.6238	000963.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9797	0.9998	-0.0002	0.0684	4480.8388	1.0000	CN	100	21287.7328	21287.7328	0.0000	0.0000	0.0000	1455.2858	0.0684	20854.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@JADAR3	132.6445	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	44	44.0000	3.0146	21.7387	4541270.0000	13.7464	688252.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	147019	0.1850	443210.5103	GS	connect	availability	0	1.9010	1.7412	0.7412	0.0196	394.5776	1.0000	CN	100	132.6445	132.6445	0.0000	0.0000	0.0000	2.5981	0.0196	252.1554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@JIANG264	195173.0973	0.0020	0.0077	4.1441	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	142300	142300.0000	1.3716	9.7895	9396899.0000	12.8093	601952.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2059	0.4375	-0.5625	0.0448	604.8034	1.0000	CN	100	195173.0973	195173.0973	0.0000	0.0000	0.0000	8748.1159	0.0448	40180.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@JIANG308	88429.2534	0.0009	0.0077	1.8776	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0080	0.0000	46355	46355.0000	1.9077	13.5123	16695110.0000	31.4121	603915.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	417087	0.1750	795657.2545	GS	connect	availability	0	2.2023	1.9373	0.9373	0.0635	616.0829	1.0000	CN	100	88429.2534	88429.2534	0.0000	0.0000	0.0000	5619.2787	0.0635	194743.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JONJE1	180536.3210	0.0018	0.0077	3.8333	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68600	68600.0000	2.6317	18.9481	15913993.0000	41.9879	600872.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2917	1.1919	0.1919	0.0301	1701.5751	1.0000	CN	100	180536.3210	180536.3210	0.0000	0.0000	0.0000	5432.1880	0.0301	233193.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@KINGR1	979953.0798	0.0098	0.0077	20.8072	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0107	0.0000	1281900	1281900.0000	0.7645	5.4653	35138211.0000	26.7407	600390.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	1400095	0.1000	1070307.6739	GS	connect	availability	0	1.7178	1.4688	0.4688	0.1101	1822.4381	1.0000	CN	100	979953.0798	979953.0798	0.0000	0.0000	0.0000	107904.5214	0.1101	1683351.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@LAKAL1	242439.2461	0.0024	0.0077	5.1477	0.0000	-0.0000	0.0024	0.0012	-0.0013	1.0000	0.0000	-32900.0000	63800	30900.0000	3.8000	25.7138	177649130.0000	636.0749	300773.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.7166	0.7166	0.0450	2186.1341	1.0000	CN	100	117419.6349	117419.6349	-125019.6112	125019.6112	-1.0000	5280.9976	0.0450	229299.5646	-244140.9604	-5622.8097	0.0000	0.0000	NaN	NaN
655	@LEADE63	-1133.2071	-0.0000	0.0077	-0.0000	0.0950	0.2949	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-68	-68.0000	16.6648	119.3559	2112484.0000	35.1088	688017.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	39518	0.1525	658559.9919	GS	connect	availability	0	2.6282	2.2266	1.2266	-0.0641	3053.2056	1.0000	CN	100	-1133.2071	1133.2071	0.0000	0.0000	0.0000	72.6534	0.0641	-2978.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@MABWE1	-20700.8196	-0.0002	0.0077	-0.0000	0.1575	8.9325	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5406	-5406.0000	3.8292	27.7657	17097274.0000	66.1020	688062.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4008	1.3870	0.3870	-0.1693	918.0963	1.0000	CN	100	-20700.8196	20700.8196	0.0000	0.0000	0.0000	3504.1621	0.1693	-28998.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NANFA1	1464314.6490	0.0146	0.0077	31.0916	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6721	19.1930	13532200.0000	36.1651	000738.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1688	0.1688	0.0583	1757.1562	1.0000	CN	100	1464314.6490	1464314.6490	0.0000	0.0000	0.0000	85335.1829	0.0583	1707127.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@NANZH1	240729.7917	0.0024	0.0077	5.1114	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0055	0.0000	329300	329300.0000	0.7310	5.2518	7153109.0000	5.2310	600163.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	747294	0.1125	546297.9926	GS	connect	availability	0	0.8490	0.8622	-0.1378	0.1003	500.8164	1.0000	CN	100	240729.7917	240729.7917	0.0000	0.0000	0.0000	24149.7346	0.1003	204386.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@NATIO264	-909762.4963	-0.0091	0.0077	-0.0000	0.1775	442.4187	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-359579	-359579.0000	2.5301	18.2056	10510883.0000	26.6454	688126.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3751	1.3621	0.3621	-0.1841	5560.4555	1.0000	CN	100	-909762.4963	909762.4963	0.0000	0.0000	0.0000	167513.0224	0.1841	-1251057.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NOVOR19	738759.3428	0.0074	0.0077	15.6860	0.0000	-0.0000	0.0074	0.0074	-0.0000	1.0000	0.0081	-600.0000	126381	125781.0000	5.8455	41.9907	2833696.0000	16.5686	688300.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	138381	0.1575	808905.2675	GS	connect	availability	0	1.8914	1.6932	0.6932	0.0329	973.9396	1.0000	CN	100	735252.0465	735252.0465	-3507.2962	3507.2962	-1.0000	24153.4482	0.0329	1390652.7860	-6633.6861	-115.2167	0.0000	0.0000	NaN	NaN
661	@PHARM160	974951.8640	0.0097	0.0077	20.7010	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0447	0.0000	283700	283700.0000	3.4366	24.7666	29489032.0000	101.6964	300759.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	1301104	0.1725	4471321.0084	GS	connect	availability	0	2.0640	1.8391	0.8391	0.1019	3602.9831	1.0000	CN	100	974951.8640	974951.8640	0.0000	0.0000	0.0000	99321.6798	0.1019	2012332.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHANG248	254.3054	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.4366	24.5642	14215852.0000	48.6244	603881.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7992	1.6117	0.6117	0.0457	1283.7475	1.0000	CN	100	254.3054	254.3054	0.0000	0.0000	0.0000	11.6223	0.0457	457.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHANG357	555575.9705	0.0056	0.0077	11.7965	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	111700	111700.0000	4.9738	35.8122	863285.0000	4.3049	605098.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0617	1.0927	0.0927	0.1278	427.0563	1.0000	CN	100	555575.9705	555575.9705	0.0000	0.0000	0.0000	71021.7558	0.1278	589873.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHENY21	780499.3675	0.0078	0.0077	16.5722	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7547	5.4045	6971543.0000	5.2464	603866.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3235	1.2192	0.2192	0.0747	1207.3185	1.0000	CN	100	780499.3675	780499.3675	0.0000	0.0000	0.0000	58288.2738	0.0747	1033003.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENZ288	798.5617	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	9.3948	66.0570	5679633.0000	52.2418	688025.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4085	2.0810	1.0810	NaN	767.9580	0.0000	CN	100	798.5617	798.5617	0.0000	0.0000	0.0000	NaN	NaN	1923.3176	0.0000	NaN	0.0000	0.0000	NaN	NaN
666	@SHENZ50	-524135.1024	-0.0052	0.0077	-0.0000	0.0918	131.7664	-0.0052	-0.0052	0.0000	1.0000	0.0107	0.0000	-579989	-579989.0000	0.9037	6.5212	13570196.0000	12.3223	601139.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	607793	0.1975	549261.5313	GS	connect	availability	0	0.7314	0.7933	-0.2067	-0.1039	649.9264	1.0000	CN	100	-524135.1024	524135.1024	0.0000	0.0000	0.0000	54437.0994	0.1039	-383340.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SHNTA1	1773980.6244	0.0177	0.0077	37.6667	0.0000	-0.0000	0.0177	0.0181	0.0004	1.0000	0.2429	22200.0000	1113638	1135838.0000	1.5930	11.5214	18159922.0000	29.1339	600380.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	15243565	0.0300	24282387.0565	GS	connect	availability	0	1.0696	1.0712	0.0712	0.1437	1486.2654	1.0000	CN	100	1809344.3331	1809344.3331	35363.7087	35363.7087	1.0000	260061.1000	0.1437	1935297.9215	37825.4767	5082.9048	0.0000	0.0000	NaN	NaN
668	@SINOT45	1184858.6730	0.0118	0.0077	25.1580	0.0000	-0.0000	0.0119	0.0113	-0.0005	1.0000	0.0270	-79900.0000	1726000	1646100.0000	0.6865	4.9210	16244524.0000	11.1311	601598.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	3928765	0.1225	2697005.3791	GS	connect	availability	0	0.7181	0.8207	-0.1793	0.0825	757.6935	1.0000	CN	100	1130009.1898	1130009.1898	-54849.4832	54849.4832	-1.0000	93188.3662	0.0825	811503.8220	-39389.5604	-4523.2674	0.0000	0.0000	NaN	NaN
669	@SUZHO65	-447140.8871	-0.0045	0.0077	-0.0000	0.1531	187.5368	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-26086	-26086.0000	17.1410	120.7616	5184137.0000	87.1734	688266.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0302	1.0415	0.0415	-0.2547	4537.3707	1.0000	CN	100	-447140.8871	447140.8871	0.0000	0.0000	0.0000	113906.1664	0.2547	-460646.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SUZHO84	-165807.3634	-0.0017	0.0077	-0.0000	0.1875	85.1750	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-72255	-72255.0000	2.2948	16.4981	5968340.0000	13.7109	301030.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1361	0.2000	3123.1586	GS	connect	availability	0	1.7479	1.5756	0.5756	-0.1317	417.9777	1.0000	CN	100	-165807.3634	165807.3634	0.0000	0.0000	0.0000	21841.8707	0.1317	-289811.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SZHEN2	389921.4454	0.0039	0.0077	8.2792	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0094	0.0000	662000	662000.0000	0.5890	4.2322	31041977.0000	18.2934	600320.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	1589268	0.1550	936087.1234	GS	connect	availability	0	1.1455	1.1974	0.1974	0.0752	1056.6039	1.0000	CN	100	389921.4454	389921.4454	0.0000	0.0000	0.0000	29319.3208	0.0752	446639.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TIANN5	350.9748	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	98	98.0000	3.5814	25.8374	2028503.0000	7.2980	688819.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	70354	0.1875	251964.0604	GS	connect	availability	0	1.3955	1.3729	0.3729	0.0612	626.6618	1.0000	CN	100	350.9748	350.9748	0.0000	0.0000	0.0000	21.4630	0.0612	489.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@TONGK14	-951855.3436	-0.0095	0.0077	-0.0000	0.1450	378.1343	-0.0095	-0.0095	0.0000	1.0000	0.0234	0.0000	-649795	-649795.0000	1.4649	10.6070	20508997.0000	30.2912	601233.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	948030	0.1450	1388726.3235	GS	connect	availability	0	1.4327	1.3606	0.3606	-0.1093	2254.4981	1.0000	CN	100	-951855.3436	951855.3436	0.0000	0.0000	0.0000	104064.6047	0.1093	-1363731.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@XIAME55	302642.7385	0.0030	0.0077	6.4260	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0064	0.0000	137300	137300.0000	2.2042	15.8394	4717942.0000	10.4057	002925.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	290174	0.1450	639614.3773	GS	connect	availability	0	1.6395	1.5276	0.5276	0.0215	771.1522	1.0000	CN	100	302642.7385	302642.7385	0.0000	0.0000	0.0000	6502.2228	0.0215	496173.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@YANTA14	-489929.9437	-0.0049	0.0077	-0.0000	0.1825	244.9650	-0.0049	-0.0048	0.0001	1.0000	0.0531	2000.0000	-96635	-94635.0000	5.0699	36.4328	10085657.0000	51.1653	002353.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	951060	0.1325	4821780.6409	GS	connect	availability	0	1.2236	1.1845	0.1845	-0.0637	5190.8484	1.0000	CN	100	-479790.1404	479790.1404	10139.8033	10139.8033	1.0000	30569.7546	0.0637	-587082.5838	12407.3035	-646.0560	0.0000	0.0000	NaN	NaN
676	@YANTA18	92035.2134	0.0009	0.0077	1.9542	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5150	10.8409	6930027.0000	10.4611	002643.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7131	1.5684	0.5684	0.0343	915.7767	1.0000	CN	100	92035.2134	92035.2134	0.0000	0.0000	0.0000	3154.8486	0.0343	157667.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@YEALI1	1340198.2520	0.0134	0.0077	28.4563	0.0000	-0.0000	0.0134	0.0141	0.0006	1.0000	0.0000	13500.0000	278575	292075.0000	4.8109	34.5468	4143578.0000	19.9325	300628.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3608	1.3828	0.3828	0.1326	6080.0967	1.0000	CN	100	1405145.4884	1405145.4884	64947.2365	64947.2365	1.0000	186312.8400	0.1326	1912157.4778	88381.8401	8611.5667	0.0000	0.0000	NaN	NaN
678	@YUNNA1	479277.7668	0.0048	0.0077	10.1764	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.1469	22.7852	18863590.0000	59.8489	600096.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9102	-0.0898	0.0588	3556.8334	1.0000	CN	100	479277.7668	479277.7668	0.0000	0.0000	0.0000	28194.7784	0.0588	378901.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZHEJI149	953135.2268	0.0095	0.0077	20.2378	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0142	0.0000	331800	331800.0000	2.8726	20.6883	4082712.0000	11.7612	300357.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	494860	0.1375	1421544.6002	GS	connect	availability	0	1.7313	1.5383	0.5383	0.1057	917.4752	1.0000	CN	100	953135.2268	953135.2268	0.0000	0.0000	0.0000	100746.3463	0.1057	1650159.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ZHEJI19	201720.9252	0.0020	0.0077	4.2831	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0116	0.0000	64300	64300.0000	3.1372	22.5304	22485852.0000	70.5435	600580.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	369097	0.1875	1157925.1682	GS	connect	availability	0	2.0069	1.7921	0.7921	0.0658	2778.8654	1.0000	CN	100	201720.9252	201720.9252	0.0000	0.0000	0.0000	13277.8242	0.0658	404825.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ZHEJI195	311518.2395	0.0031	0.0077	6.6144	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0026	0.0000	117500	117500.0000	2.6512	19.0445	5320461.0000	14.1090	603568.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	96110	0.1850	254808.6638	GS	connect	availability	0	1.1095	1.1985	0.1985	0.0171	2350.0858	1.0000	CN	100	311518.2395	311518.2395	0.0000	0.0000	0.0000	5318.6239	0.0171	345630.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ZHUHA19	133.6025	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0.0000	68	68.0000	1.9647	14.1034	21619493.0000	42.4569	688772.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	784867	0.1750	1542062.1912	GS	connect	availability	0	2.0745	1.8416	0.8416	-0.0312	1712.6530	1.0000	CN	100	133.6025	133.6025	0.0000	0.0000	0.0000	-4.1730	0.0312	277.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@ZHUZH19	1265636.1030	0.0127	0.0077	26.8731	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0527	0.0000	215335	215335.0000	5.8775	42.2961	4171352.0000	24.5672	688187.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	897091	0.1325	5272671.6848	GS	connect	availability	0	1.1086	1.1645	0.1645	0.1089	1583.1770	1.0000	CN	100	1265636.1030	1265636.1030	0.0000	0.0000	0.0000	137863.7634	0.1089	1403076.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@RONGS1	-702204.6159	-0.0070	0.0077	-0.0000	0.1444	277.7321	-0.0070	-0.0070	0.0000	1.0000	0.0144	0.0000	-603224	-603224.0000	1.1641	8.4461	32457110.0000	38.1720	002493.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	630135	0.1200	733531.3344	GS	connect	availability	0	1.0521	1.0923	0.0923	-0.1043	4361.1833	1.0000	CN	100	-702204.6159	702204.6159	0.0000	0.0000	0.0000	73240.3606	0.1043	-738760.2140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@FORTU131	1056.0684	0.0000	0.0077	0.0224	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	74	74.0000	14.2712	101.6013	3909097.0000	55.3037	688318.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	10568	0.1700	150817.9892	GS	connect	availability	0	2.4243	2.1660	1.1660	0.0794	3655.1309	1.0000	CN	100	1056.0684	1056.0684	0.0000	0.0000	0.0000	83.8775	0.0794	2560.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHANG297	289223.5027	0.0029	0.0077	6.1410	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0611	0.0000	14942	14942.0000	19.3564	138.6587	761216.0000	14.6972	688188.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	315659	0.1575	6110025.5407	GS	connect	availability	0	1.1085	1.1593	0.1593	0.0554	5582.2195	1.0000	CN	100	289223.5027	289223.5027	0.0000	0.0000	0.0000	16023.0918	0.0554	320611.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BEIJI135	-68.0364	-0.0000	0.0077	-0.0000	0.5475	0.1021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7645	5.4473	19955200.0000	15.1362	300379.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4755	1.4330	0.4330	NaN	426.5061	0.0000	CN	100	-68.0364	68.0364	0.0000	0.0000	0.0000	NaN	NaN	-100.3906	0.0000	NaN	0.0000	0.0000	NaN	NaN
688	@BEIJI99	532153.6296	0.0053	0.0077	11.2992	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.2530	16.1612	4879801.0000	10.9813	601126.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8454	0.9872	-0.0128	0.0500	1088.8545	1.0000	CN	100	532153.6296	532153.6296	0.0000	0.0000	0.0000	26630.8483	0.0500	449898.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENZ329	554.3612	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	40	40.0000	13.8590	99.8780	4151914.0000	57.7427	003021.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	143546	0.1600	1989408.1867	GS	connect	availability	0	2.1727	1.9158	0.9158	0.0327	1830.9432	1.0000	CN	100	554.3612	554.3612	0.0000	0.0000	0.0000	18.1159	0.0327	1204.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@JIANG98	-2949793.8627	-0.0295	0.0077	-0.0000	0.1763	1424.9352	-0.0295	-0.0295	0.0000	1.0000	0.0637	100.0000	-680072	-679972.0000	4.3375	31.1083	12040875.0000	52.1571	002460.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	786822	0.1575	3412819.0936	GS	connect	availability	0	1.5193	1.4180	0.4180	-0.1744	6998.9189	1.0000	CN	100	-2949360.1154	2949360.1154	433.7473	433.7473	1.0000	514222.9851	0.1744	-4480988.9333	658.9961	-75.6241	0.0000	0.0000	NaN	NaN
691	@ANHUI42	344602.9012	0.0034	0.0077	7.3169	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0017	0.0000	460000	460000.0000	0.7491	5.3365	20587208.0000	15.2979	002226.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	230257	0.1350	172493.9788	GS	connect	availability	0	1.1377	1.1655	0.1655	0.0352	873.1384	1.0000	CN	100	344602.9012	344602.9012	0.0000	0.0000	0.0000	12113.7670	0.0352	392048.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ANKER10	133.5914	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	9	9.0000	14.8435	107.1029	8159598.0000	121.6883	300866.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7410	1.6010	0.6010	0.0478	7889.8824	1.0000	CN	100	133.5914	133.5914	0.0000	0.0000	0.0000	6.3804	0.0478	232.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BEIJI307	1670619.4304	0.0167	0.0077	35.4721	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0411	0.0000	43470	43470.0000	38.4315	273.6533	3641873.0000	138.7728	688111.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	106871	0.1775	4107218.0617	GS	connect	availability	0	1.6486	1.5396	0.5396	0.1697	8722.3418	1.0000	CN	100	1670619.4304	1670619.4304	0.0000	0.0000	0.0000	283525.3077	0.1697	2754252.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SANJI2	-67.8818	-0.0000	0.0077	-0.0000	0.1925	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6108	18.5499	34218895.0000	88.3866	000403.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	143908	0.2050	375720.6072	GS	connect	availability	0	0.3297	0.5547	-0.4453	-0.1110	1687.3074	1.0000	CN	100	-67.8818	67.8818	0.0000	0.0000	0.0000	7.5353	0.1110	-22.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHONG80	-719556.9095	-0.0072	0.0077	-0.0000	0.1675	330.2076	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-240800	-240800.0000	2.9882	21.6197	100329630.0000	302.0354	603619.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2302	1.2019	0.2019	-0.1153	1132.8764	1.0000	CN	100	-719556.9095	719556.9095	0.0000	0.0000	0.0000	82969.8944	0.1153	-885230.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CAMBR63	-824235.6916	-0.0082	0.0077	-0.0000	0.0225	50.8090	-0.0082	-0.0073	0.0009	1.0000	0.1301	1100.0000	-9906	-8806.0000	83.2057	603.6087	4566641.0000	383.8231	688256.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	146385	0.0775	12180066.7989	GS	connect	availability	0	1.5283	1.4526	0.4526	-0.0920	26745.7825	1.0000	CN	100	-732709.4185	732709.4185	91526.2730	91526.2730	1.0000	67439.1348	0.0920	-1119822.1878	139882.3991	-8424.1481	0.0000	0.0000	NaN	NaN
697	@GUODI1	151979.1812	0.0015	0.0077	3.2270	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0243	0.0000	141380	141380.0000	1.0750	7.7224	9861602.0000	10.6042	600268.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	2258136	0.0575	2427427.2204	GS	connect	availability	0	1.1114	1.1729	0.1729	0.0694	502.4440	1.0000	CN	100	151979.1812	151979.1812	0.0000	0.0000	0.0000	10549.1694	0.0694	168906.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@HENAN3	437694.9609	0.0044	0.0077	9.2935	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0241	0.0000	128300	128300.0000	3.4115	24.6262	8648637.0000	29.6568	000895.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	707583	0.1200	2413916.7072	GS	connect	availability	0	0.3584	0.5320	-0.4680	0.0687	3545.9036	1.0000	CN	100	437694.9609	437694.9609	0.0000	0.0000	0.0000	30080.0109	0.0687	156877.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHENZ271	945626.8457	0.0095	0.0077	20.0784	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0173	0.0000	132200	132200.0000	7.1530	51.2661	2703716.0000	19.3006	300724.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	242244	0.1300	1732771.7822	GS	connect	availability	0	2.1557	1.9282	0.9282	0.0608	2487.1959	1.0000	CN	100	945626.8457	945626.8457	0.0000	0.0000	0.0000	57447.9444	0.0608	2038494.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@TONGH5	-29.5881	-0.0000	0.0077	-0.0000	0.0525	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-27	-27.0000	1.0959	7.8903	19714606.0000	21.6601	600867.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	852842	0.1450	934592.1153	GS	connect	availability	0	1.0337	1.0483	0.0483	-0.0434	1480.9340	1.0000	CN	100	-29.5881	29.5881	0.0000	0.0000	0.0000	1.2833	0.0434	-30.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZHUHA5	638407.2542	0.0064	0.0077	13.5552	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	0.0000	-12700.0000	345500	332800.0000	1.8478	13.0906	44372946.0000	80.8829	002017.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5018	1.4621	0.4621	-0.0245	600.6052	1.0000	CN	100	614940.4753	614940.4753	-23466.7790	23466.7790	-1.0000	-15067.7086	0.0245	923496.4282	-35241.6005	574.9997	0.0000	0.0000	NaN	NaN
702	@EASTR12	-1683335.1479	-0.0168	0.0077	-0.0000	0.1525	703.3113	-0.0168	-0.0164	0.0004	1.0000	0.3131	900.0000	-36930	-36030.0000	45.5818	326.0952	1482319.0000	67.3077	605499.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	649825	0.1525	29620180.4081	GS	connect	availability	0	0.4046	0.6060	-0.3940	-0.0863	22517.9607	1.0000	CN	100	-1642311.5456	1642311.5456	41023.6023	41023.6023	1.0000	141754.3509	0.0863	-664540.3815	16599.6765	-3540.9080	0.0000	0.0000	NaN	NaN
703	@PYLON10	-116678.1626	-0.0012	0.0077	-0.0000	0.1400	44.7533	-0.0012	-0.0012	-0.0000	1.0000	0.0153	-300.0000	-19070	-19370.0000	6.1184	43.7043	3621671.0000	22.0400	688063.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	231405	0.1400	1415831.6836	GS	connect	availability	200	2.1816	1.9232	0.9232	-0.1148	1005.8102	1.0000	CN	100	-118513.6869	118513.6869	-1835.5243	1835.5243	-1.0000	13602.1946	0.1148	-258547.7671	-4004.3536	210.6690	-300.0000	-1835.5243	100.0000	611.8414
704	@SINOM12	-1061998.9057	-0.0106	0.0077	-0.0000	0.1350	392.7941	-0.0106	-0.0106	0.0000	1.0000	0.0330	0.0000	-254398	-254398.0000	4.1746	30.1014	11130778.0000	46.6542	002738.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	534606	0.1350	2231743.1229	GS	connect	availability	0	1.4399	1.3574	0.3574	-0.0730	2590.2416	1.0000	CN	100	-1061998.9057	1061998.9057	0.0000	0.0000	0.0000	77573.8577	0.0730	-1529140.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@AUTEL3	-247.9392	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	1.0000	0.1138	0.0000	-58	-58.0000	4.2748	30.5894	15504036.0000	66.0381	688208.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2661847	0.0725	11378898.6198	GS	connect	availability	0	2.3087	1.9841	0.9841	-0.0631	2864.9081	1.0000	CN	100	-247.9392	247.9392	0.0000	0.0000	0.0000	15.6419	0.0631	-572.4091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI316	-2937.9081	-0.0000	0.0077	-0.0000	0.1775	1.4287	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-99	-99.0000	29.6758	212.5055	1327781.0000	39.2894	688169.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	86567	0.1775	2568948.3974	GS	connect	availability	0	1.4858	1.3862	0.3862	0.0104	5485.6714	1.0000	CN	100	-2937.9081	2937.9081	0.0000	0.0000	0.0000	-30.5479	0.0104	-4365.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@EVERD2	-584627.9735	-0.0058	0.0077	-0.0000	0.1850	296.2945	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-1794258	-1794258.0000	0.3258	2.3263	69663125.0000	22.5656	688538.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.2432	0.2432	-0.1488	1892.9062	1.0000	CN	100	-584627.9735	584627.9735	0.0000	0.0000	0.0000	86978.4265	0.1488	-684353.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@HUBEI15	1281784.6594	0.0128	0.0077	27.2160	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0395	0.0000	332200	332200.0000	3.8585	27.7226	8184527.0000	31.5941	600566.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	1023262	0.1350	3948228.5796	GS	connect	availability	0	0.8926	0.9467	-0.0533	0.1213	1564.8030	1.0000	CN	100	1281784.6594	1281784.6594	0.0000	0.0000	0.0000	155445.0193	0.1213	1144070.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@JINGJ2	137670.7290	0.0014	0.0077	2.9231	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	4700.0000	66400	71100.0000	2.0734	14.8601	20010540.0000	41.4056	603279.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2836	0.2836	0.0917	824.6877	1.0000	CN	100	147415.4945	147415.4945	9744.7655	9744.7655	1.0000	13517.8333	0.0917	186940.2757	12357.5147	893.5839	0.0000	0.0000	NaN	NaN
710	@ZHONG38	18122.1462	0.0002	0.0077	0.3848	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0147	-10900.0000	10900	0.0000	1.6626	11.8663	24914516.0000	41.1668	002423.ZK	SHE	CHN	CN	True	0	2025-06-17	2025-06-17	882213	0.1750	1466751.6514	GS	connect	availability	0	1.2305	1.1952	0.1952	0.0801	1417.3830	1.0000	CN	100	0.0000	0.0000	-18122.1462	18122.1462	-1.0000	0.0000	0.0801	0.0000	-22299.6074	-1451.1250	0.0000	0.0000	NaN	NaN
711	@ZHEJI183	-255478.2893	-0.0026	0.0077	-0.0000	0.0200	13.9988	-0.0026	-0.0026	0.0000	1.0000	0.0858	0.0000	-51961	-51961.0000	4.9167	35.2758	17132989.0000	84.1567	603799.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1691907	0.0675	8318652.5679	GS	connect	availability	0	1.7377	1.5623	0.5623	-0.0637	6860.1647	1.0000	CN	100	-255478.2893	255478.2893	0.0000	0.0000	0.0000	16284.7412	0.0637	-443934.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@CHINA128	1427494.5722	0.0143	0.0077	30.3098	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0005	0.0000	469400	469400.0000	3.0411	21.7741	3968077.0000	12.0309	600007.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	14979	0.1875	45552.7081	GS	connect	availability	0	0.5008	0.6968	-0.3032	0.1703	582.0178	1.0000	CN	100	1427494.5722	1427494.5722	0.0000	0.0000	0.0000	243089.5184	0.1703	714908.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HANGZ25	474584.8309	0.0047	0.0077	10.0768	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0115	0.0000	65835	65835.0000	7.2087	52.3321	11305805.0000	82.3851	300347.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	159886	0.1725	1152570.3694	GS	connect	availability	0	1.7389	1.6105	0.6105	0.0786	5319.3095	1.0000	CN	100	474584.8309	474584.8309	0.0000	0.0000	0.0000	37299.4323	0.0786	825237.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HENAN39	601746.2474	0.0060	0.0077	12.7768	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	167500	167500.0000	3.5925	26.0016	6960520.0000	25.2012	603508.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3589	1.4252	0.4252	0.0392	1369.7339	1.0000	CN	100	601746.2474	601746.2474	0.0000	0.0000	0.0000	23602.3728	0.0392	817728.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@IMEIK1	486.7718	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	20	20.0000	24.3386	175.7443	2432720.0000	59.5322	300896.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	20825	0.1775	506851.1059	GS	connect	availability	0	1.9154	1.6804	0.6804	0.0997	6922.7838	1.0000	CN	100	486.7718	486.7718	0.0000	0.0000	0.0000	48.5096	0.0997	932.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG88	371743.9166	0.0037	0.0077	7.8932	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0332	0.0000	259700	259700.0000	1.4314	10.2918	39227344.0000	56.2159	300017.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	2316097	0.1050	3315344.5130	GS	connect	availability	0	1.9320	1.7409	0.7409	0.0897	3500.9095	1.0000	CN	100	371743.9166	371743.9166	0.0000	0.0000	0.0000	33355.3757	0.0897	718225.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHENZ144	-249606.5048	-0.0025	0.0077	-0.0000	0.0850	58.1275	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-26600	-26600.0000	9.3837	67.3122	2587388.0000	24.2512	603160.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4926	1.4449	0.4449	-0.0737	4335.5189	1.0000	CN	100	-249606.5048	249606.5048	0.0000	0.0000	0.0000	18398.9574	0.0737	-372555.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHNZH1	-1728195.0685	-0.0173	0.0077	-0.0000	0.1375	651.0324	-0.0173	-0.0173	0.0000	1.0000	0.0511	0.0000	-2715800	-2715800.0000	0.6363	4.5847	37050532.0000	23.6529	000060.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	5319040	0.0875	3384762.7576	GS	connect	availability	0	1.2063	1.1989	0.1989	-0.0932	1545.9690	1.0000	CN	100	-1728195.0685	1728195.0685	0.0000	0.0000	0.0000	161150.4319	0.0932	-2084732.6129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SINOT15	706708.5624	0.0071	0.0077	15.0055	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1521	0.0000	696200	696200.0000	1.0151	7.2680	22438254.0000	22.7082	600061.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	14974940	0.0075	15200974.3177	GS	connect	availability	0	1.3528	1.3248	0.3248	0.1039	2596.1973	1.0000	CN	100	706708.5624	706708.5624	0.0000	0.0000	0.0000	73428.1723	0.1039	956018.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TCLCO2	-11.9750	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3245	0.0000	-20	-20.0000	0.5988	4.3005	103526190.0000	61.9938	000100.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	54175361	0.0025	32437628.5043	GS	connect	availability	0	1.3174	1.3346	0.3346	0.0084	11244.0201	1.0000	CN	100	-11.9750	11.9750	0.0000	0.0000	0.0000	-0.1001	0.0084	-15.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@XIAME9	339.2378	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6517	48.1649	2079657.0000	13.9477	000526.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	3092	0.2575	20567.1245	GS	connect	availability	0	0.8205	0.9264	-0.0736	0.0467	559.3045	1.0000	CN	100	339.2378	339.2378	0.0000	0.0000	0.0000	15.8390	0.0467	278.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HITGE1	165645.1382	0.0017	0.0077	3.5171	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70936	70936.0000	2.3351	16.9626	16132633.0000	38.1045	688222.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	24466	0.2025	57131.4135	GS	connect	availability	0	2.1470	1.9077	0.9077	0.0208	683.0186	1.0000	CN	100	165645.1382	165645.1382	0.0000	0.0000	0.0000	3443.4911	0.0208	355635.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG386	-255489.7380	-0.0026	0.0077	-0.0000	0.2054	143.7925	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-37210	-37210.0000	6.8662	50.2600	3589081.0000	25.1180	688212.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	92471	0.2050	634920.4934	GS	connect	availability	0	1.2130	1.2025	0.2025	-0.1476	924.6329	1.0000	CN	100	-255489.7380	255489.7380	0.0000	0.0000	0.0000	37711.1530	0.1476	-309898.5793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHENG7	-95782.2559	-0.0010	0.0077	-0.0000	0.2050	53.7955	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-94358	-94358.0000	1.0151	7.2692	44605157.0000	45.1492	600733.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	7808	0.2050	7925.8553	GS	connect	availability	0	1.7512	1.5889	0.5889	-0.1407	3734.0362	1.0000	CN	100	-95782.2559	95782.2559	0.0000	0.0000	0.0000	13476.5657	0.1407	-167732.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@NEWHO21	106438.7191	0.0011	0.0077	2.2600	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	2.7292	19.7424	5251606.0000	14.4368	002946.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9263	0.9387	-0.0613	0.1038	469.7899	1.0000	CN	100	106438.7191	106438.7191	0.0000	0.0000	0.0000	11051.3980	0.1038	98591.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@IMONG9	-731917.8669	-0.0073	0.0077	-0.0000	0.1525	305.8013	-0.0073	-0.0073	0.0000	1.0000	0.0919	0.0000	-2888100	-2888100.0000	0.2534	1.8224	331083630.0000	84.0157	600010.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	33355995	0.1525	8453256.0194	GS	connect	availability	0	1.1220	1.1320	0.1320	-0.0535	5164.7787	1.0000	CN	100	-731917.8669	731917.8669	0.0000	0.0000	0.0000	39172.8114	0.0535	-821194.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SICHU59	-10.1050	-0.0000	0.0077	-0.0000	0.2050	0.0057	-0.0000	-0.0006	-0.0006	1.0000	0.0006	-240518.0000	-41	-240559.0000	0.2465	1.7675	51766879.0000	12.7406	603077.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	240518	0.2000	59278.8512	GS	connect	availability	240900	0.9937	1.0605	0.0605	-0.1689	1567.1367	1.0000	CN	100	-59288.9562	59288.9562	-59278.8512	59278.8512	-1.0000	10012.0676	0.1689	-58917.2380	-58907.1963	10010.3612	-240518.0000	-59278.8512	-382.0000	-94.1490
728	@HYGON1	-105203.4973	-0.0011	0.0077	-0.0000	0.0575	16.5732	-0.0011	-0.0011	0.0000	1.0000	0.1557	0.0000	-5461	-5461.0000	19.2645	137.7222	14870805.0000	285.1788	688041.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	802204	0.0825	15454068.1823	GS	connect	availability	0	1.1792	1.2209	0.2209	-0.0953	18806.4399	1.0000	CN	100	-105203.4973	105203.4973	0.0000	0.0000	0.0000	10030.9622	0.0953	-124055.2542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@TRINA7	172.6315	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	89	89.0000	1.9397	13.9231	25737524.0000	49.8978	688599.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	803550	0.1375	1558629.3822	GS	connect	availability	0	1.7805	1.6645	0.6645	-0.0454	3001.3618	1.0000	CN	100	172.6315	172.6315	0.0000	0.0000	0.0000	-7.8424	0.0454	307.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@KINGC7	-40.2403	-0.0000	0.0077	-0.0000	0.1650	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	3.0954	22.2463	1603100.0000	4.9659	603355.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3407	0.1650	10546.0621	GS	connect	availability	0	1.5056	1.4138	0.4138	0.0453	656.8098	1.0000	CN	100	-40.2403	40.2403	0.0000	0.0000	0.0000	-1.8245	0.0453	-60.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NEWAY13	176436.1723	0.0018	0.0077	3.7462	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0280	0.0000	38200	38200.0000	4.6187	33.0831	6162156.0000	28.3869	603699.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	605768	0.1600	2797889.7173	GS	connect	availability	0	1.3240	1.3153	0.3153	0.0461	3549.8480	1.0000	CN	100	176436.1723	176436.1723	0.0000	0.0000	0.0000	8135.4291	0.0461	233609.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@NEWTR5	173812.1383	0.0017	0.0077	3.6905	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0000	-1300.0000	104456	103156.0000	1.6640	11.9114	8213570.0000	13.6230	300532.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9060	1.8085	0.8085	0.0079	754.3198	1.0000	CN	100	171648.9712	171648.9712	-2163.1671	2163.1671	-1.0000	1347.6120	0.0079	327165.5676	-4123.0296	-16.9830	0.0000	0.0000	NaN	NaN
733	@SUZHO69	115.4952	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4061	17.3162	4411953.0000	10.6381	688106.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	14754	0.2075	35500.3225	GS	connect	availability	0	1.5346	1.4431	0.4431	0.0027	1159.7094	1.0000	CN	100	115.4952	115.4952	0.0000	0.0000	0.0000	0.3146	0.0027	177.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@YANGL1	-33.7752	-0.0000	0.0077	-0.0000	0.1500	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5277	3.7880	10954637.0000	5.7781	600248.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.9069	-0.0931	0.0062	676.0202	1.0000	CN	100	-33.7752	33.7752	0.0000	0.0000	0.0000	-0.2100	0.0062	-28.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI23	89.8713	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	62	62.0000	1.4495	10.4303	33676270.0000	48.9102	600352.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	2011005	0.0250	2915027.6992	GS	connect	availability	0	0.7994	0.9162	-0.0838	0.0351	4715.8274	1.0000	CN	100	89.8713	89.8713	0.0000	0.0000	0.0000	3.1563	0.0351	71.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CANNY1	641596.3095	0.0064	0.0077	13.6229	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0061	0.0000	679600	679600.0000	0.9441	6.7805	5430195.0000	5.1269	002367.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	641316	0.1400	605453.1766	GS	connect	availability	0	1.3559	1.3451	0.3451	0.0640	754.1175	1.0000	CN	100	641596.3095	641596.3095	0.0000	0.0000	0.0000	41093.9014	0.0640	869927.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG63	273265.0220	0.0027	0.0077	5.8022	0.0000	-0.0000	0.0027	0.0027	-0.0001	1.0000	0.0042	-4800.0000	192400	187600.0000	1.4203	10.2451	3909300.0000	5.5769	600894.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	296442	0.1850	421035.4971	GS	connect	availability	0	0.9212	1.0408	0.0408	0.0374	523.4277	1.0000	CN	100	266447.5994	266447.5994	-6817.4226	6817.4226	-1.0000	9958.6100	0.0374	245460.1157	-6280.4294	-254.8045	0.0000	0.0000	NaN	NaN
738	@YUNNA10	-622.3683	-0.0000	0.0077	-0.0000	0.0125	0.0213	-0.0000	0.0000	0.0000	1.0000	0.1096	0.0000	-80	-80.0000	7.7796	56.1440	8453906.0000	66.0906	000538.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1408474	0.0125	10957368.8361	GS	connect	availability	0	0.6209	0.7471	-0.2529	0.0368	5691.1506	1.0000	CN	100	-622.3683	622.3683	0.0000	0.0000	0.0000	-22.9342	0.0368	-386.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHANX15	43623.9831	0.0004	0.0077	0.9263	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0049	0.0000	53100	53100.0000	0.8215	5.9158	8857215.0000	7.2961	600780.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	594308	0.1525	488250.1348	GS	connect	availability	0	1.2126	1.1152	0.1152	0.0532	405.0179	1.0000	CN	100	43623.9831	43623.9831	0.0000	0.0000	0.0000	2321.3996	0.0532	52899.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CONTE31	755.6144	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	22	22.0000	34.3461	246.6541	12217571.0000	419.6160	300750.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	7623769	0.0010	261846805.2150	GS	connect	availability	0	1.5149	1.4373	0.4373	0.0307	116454.4027	1.0000	CN	100	755.6144	755.6144	0.0000	0.0000	0.0000	23.2248	0.0307	1144.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG245	167445.8530	0.0017	0.0077	3.5554	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0126	0.0000	21900	21900.0000	7.6459	54.9581	3227905.0000	24.7020	603039.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	164415	0.1575	1257105.4758	GS	connect	availability	0	1.7621	1.6311	0.6311	0.1017	1992.5527	1.0000	CN	100	167445.8530	167445.8530	0.0000	0.0000	0.0000	17028.4819	0.1017	295049.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG7	-1487064.8392	-0.0149	0.0077	-0.0000	0.1722	701.6676	-0.0149	-0.0152	-0.0003	1.0000	0.0301	-58400.0000	-1608359	-1666759.0000	0.9246	6.6786	24777086.0000	23.0417	600098.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1645460	0.1800	1521367.8727	GS	connect	availability	33400	0.8012	0.8500	-0.1500	-0.1285	907.7262	1.0000	CN	100	-1541060.6117	1541060.6117	-53995.7725	53995.7725	-1.0000	198073.0098	0.1285	-1234682.5747	-43260.8808	6940.0938	-58400.0000	-53995.7725	25000.0000	23114.6286
743	@NARIT1	193.8147	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2117	0.0000	62	62.0000	3.1260	22.3607	22218633.0000	69.1802	600406.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	6768963	0.0850	21160076.4998	GS	connect	availability	0	0.1977	0.5226	-0.4774	0.0490	10796.7245	1.0000	CN	100	193.8147	193.8147	0.0000	0.0000	0.0000	9.4933	0.0490	38.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@PIOTE1	-232125.9534	-0.0023	0.0077	-0.0000	0.1825	116.0630	-0.0023	-0.0023	0.0000	1.0000	0.0317	0.0000	-11724	-11724.0000	19.7992	141.6365	2107898.0000	41.5723	688072.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	148211	0.1875	2934460.9074	GS	connect	availability	0	1.2320	1.2619	0.2619	-0.1372	5150.7268	1.0000	CN	100	-232125.9534	232125.9534	0.0000	0.0000	0.0000	31858.5769	0.1372	-285987.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@XINXI1	-4.2860	-0.0000	0.0077	-0.0000	0.1800	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-9	-9.0000	0.4762	3.4268	50913239.0000	24.2940	000778.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1035968	0.1750	493345.6071	GS	connect	availability	0	0.9720	1.0391	0.0391	-0.0536	1132.4009	1.0000	CN	100	-4.2860	4.2860	0.0000	0.0000	0.0000	0.2295	0.0536	-4.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@VANCH1	-208.0985	-0.0000	0.0077	-0.0000	0.1800	0.1026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.0019	28.7456	1629871.0000	6.5238	688153.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7795	0.7795	-0.0816	964.3577	1.0000	CN	100	-208.0985	208.0985	0.0000	0.0000	0.0000	16.9800	0.0816	-406.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@WUHAN37	-214481.8904	-0.0021	0.0077	-0.0000	0.2225	130.7458	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	8.0330	57.5909	4516699.0000	36.2204	300567.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9541	1.7551	0.7551	-0.1288	2247.1850	1.0000	CN	100	-214481.8904	214481.8904	0.0000	0.0000	0.0000	27628.3013	0.1288	-419118.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BANKO594	23.3263	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1701	0.0000	16	16.0000	1.4579	10.4204	40647141.0000	58.9784	601229.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	11660159	0.0450	16999259.4255	GS	connect	availability	0	0.3237	0.4847	-0.5153	0.0485	14705.4228	1.0000	CN	100	23.3263	23.3263	0.0000	0.0000	0.0000	1.1310	0.0485	7.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@DAQIN5	-42.7231	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9288	6.6635	74745250.0000	69.3529	601006.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4661	-0.5339	-0.0158	10104.4487	1.0000	CN	100	-42.7231	42.7231	0.0000	0.0000	0.0000	0.6732	0.0158	-9.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI93	-539152.9554	-0.0054	0.0077	-0.0000	0.0600	88.6279	-0.0054	-0.0054	0.0000	1.0000	0.0316	0.0000	-175600	-175600.0000	3.0703	22.1854	9536391.0000	29.4598	601877.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	852764	0.0600	2618281.4967	GS	connect	availability	0	1.2224	1.2395	0.2395	-0.0456	3299.0404	1.0000	CN	100	-539152.9554	539152.9554	0.0000	0.0000	0.0000	24562.2463	0.0456	-659040.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI104	-472629.7812	-0.0047	0.0077	-0.0000	0.2387	309.0737	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-162171	-162171.0000	2.9144	20.7861	9933731.0000	28.7517	300212.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	471375	0.2350	1373771.2853	GS	connect	availability	0	2.4793	2.1339	1.1339	-0.1547	1426.6730	1.0000	CN	100	-472629.7812	472629.7812	0.0000	0.0000	0.0000	73128.2120	0.1547	-1171772.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI107	-126.5679	-0.0000	0.0077	-0.0000	0.1675	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-52	-52.0000	2.4340	17.3633	22768493.0000	55.0485	300229.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	985020	0.1675	2397536.2564	GS	connect	availability	0	2.3823	2.0655	1.0655	-0.0504	1488.4738	1.0000	CN	100	-126.5679	126.5679	0.0000	0.0000	0.0000	6.3836	0.0504	-301.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI25	-175914.1855	-0.0018	0.0077	-0.0000	0.1910	92.0491	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-81929	-81929.0000	2.1472	15.2445	9881082.0000	20.9747	000860.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5292	1.4093	0.4093	-0.1573	987.4666	1.0000	CN	100	-175914.1855	175914.1855	0.0000	0.0000	0.0000	27663.1878	0.1573	-269005.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@FOSHA5	-2.9993	-0.0000	0.0077	-0.0000	0.1675	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9998	6.9472	113977630.0000	110.2575	002291.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	421132	0.2250	421038.2164	GS	connect	availability	0	1.7996	1.6601	0.6601	-0.0285	821.1953	1.0000	CN	100	-2.9993	2.9993	0.0000	0.0000	0.0000	0.0856	0.0285	-5.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NAVIN2	-951609.4538	-0.0095	0.0077	-0.0000	0.1156	301.3108	-0.0095	-0.0075	0.0020	1.0000	0.0095	180300.0000	-840600	-660300.0000	1.1321	8.1164	18810918.0000	21.2595	002405.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6954	0.6954	-0.0996	2523.9367	1.0000	CN	100	-747499.0749	747499.0749	204110.3789	204110.3789	1.0000	74463.2278	0.0996	-1393648.3339	380546.4101	-20332.7578	0.0000	0.0000	NaN	NaN
756	@SHANG316	-334128.3071	-0.0033	0.0077	-0.0000	0.1757	160.8666	-0.0033	-0.0062	-0.0029	1.0000	0.0140	-101800.0000	-67121	-168921.0000	4.9780	36.0192	17490809.0000	87.7249	688180.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	214150	0.1625	1066038.6014	GS	connect	availability	58200	1.5667	1.4132	0.4132	-0.2218	3586.2032	1.0000	CN	100	-840888.6602	840888.6602	-506760.3531	506760.3531	-1.0000	186529.6901	0.2218	-1317404.4151	-793931.8940	112411.8520	-101800.0000	-506760.3531	43600.0000	217040.7799
757	@DASHE1	-181.3523	-0.0000	0.0077	-0.0000	0.0325	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-80	-80.0000	2.2669	16.3357	8054348.0000	18.3209	603233.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	645579	0.0925	1463465.7894	GS	connect	availability	0	0.9267	0.9120	-0.0880	0.0072	2581.6592	1.0000	CN	100	-181.3523	181.3523	0.0000	0.0000	0.0000	-1.3111	0.0072	-168.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ323	-39932.3285	-0.0004	0.0077	-0.0000	0.1575	17.2311	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.3973	31.6330	5557945.0000	24.4812	688559.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2324	1.9588	0.9588	-0.1690	845.8372	1.0000	CN	100	-39932.3285	39932.3285	0.0000	0.0000	0.0000	6749.6161	0.1690	-89146.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@STARP20	-663.2784	-0.0000	0.0077	-0.0000	0.1750	0.3180	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-60	-60.0000	11.0546	79.2979	1265611.0000	13.9746	603290.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3123	0.1850	34523.6410	GS	connect	availability	0	1.6697	1.5796	0.5796	-0.1331	1217.7548	1.0000	CN	100	-663.2784	663.2784	0.0000	0.0000	0.0000	88.2867	0.1331	-1107.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO53	-31.4832	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.2609	0.0000	-34	-34.0000	0.9260	6.5523	140593250.0000	128.2735	601169.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	28169161	0.0150	26084009.1379	GS	connect	availability	0	0.4497	0.5722	-0.4278	-0.0586	16053.9006	1.0000	CN	100	-31.4832	31.4832	0.0000	0.0000	0.0000	1.8449	0.0586	-14.1594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI198	-351.3743	-0.0000	0.0077	-0.0000	0.2250	0.2166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8613	27.6331	5003000.0000	19.2504	002819.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2670	1.2826	0.2826	-0.0282	578.4357	1.0000	CN	100	-351.3743	351.3743	0.0000	0.0000	0.0000	9.9159	0.0282	-445.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NINGB73	-809990.7844	-0.0081	0.0077	-0.0000	0.1870	414.9976	-0.0081	-0.0081	0.0000	1.0000	0.0175	0.0000	-106500	-106500.0000	7.6055	54.6836	5089199.0000	38.7512	300763.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	122978	0.1875	935314.9923	GS	connect	availability	0	1.6984	1.5737	0.5737	-0.1478	2794.1771	1.0000	CN	100	-809990.7844	809990.7844	0.0000	0.0000	0.0000	119690.3782	0.1478	-1375658.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOH12	-672510.4074	-0.0067	0.0077	-0.0000	0.0625	115.1559	-0.0067	-0.0066	0.0001	1.0000	0.0772	20900.0000	-999938	-979038.0000	0.6726	4.8401	51473297.0000	34.6909	601669.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	10480492	0.0375	7048676.9626	GS	connect	availability	0	0.8039	0.8628	-0.1372	-0.0169	5445.1802	1.0000	CN	100	-658454.0684	658454.0684	14056.3390	14056.3390	1.0000	11095.3005	0.0169	-529319.0767	11299.6316	-236.8568	0.0000	0.0000	NaN	NaN
764	@YOUNG11	-385858.3312	-0.0039	0.0077	-0.0000	0.0525	55.5002	-0.0039	-0.0039	0.0000	1.0000	0.0367	0.0000	-379600	-379600.0000	1.0165	7.2940	13911997.0000	14.1297	600177.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3229041	0.1100	3282277.0595	GS	connect	availability	0	0.7160	0.8320	-0.1680	-0.0491	2866.7968	1.0000	CN	100	-385858.3312	385858.3312	0.0000	0.0000	0.0000	18945.7370	0.0491	-276268.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUIZH5	-124039.5618	-0.0012	0.0077	-0.0000	0.1719	58.4278	-0.0012	-0.0003	0.0009	1.0000	0.0012	148900.0000	-196212	-47312.0000	0.6322	4.5323	15676540.0000	9.8934	600395.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8173	0.8615	-0.1385	-0.2344	746.3689	1.0000	CN	100	-29909.2805	29909.2805	94130.2813	94130.2813	1.0000	7010.1829	0.2344	-24443.5431	76928.5501	-22062.3992	0.0000	0.0000	NaN	NaN
766	@XIZAN1	685782.2494	0.0069	0.0077	14.5611	0.0000	-0.0000	0.0069	0.0069	0.0001	1.0000	0.0001	1700.0000	134600	136300.0000	5.0950	36.7144	3689280.0000	18.8607	600211.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	1009	0.1125	5140.8194	GS	connect	availability	0	1.1783	1.1512	0.1512	0.1309	821.1025	1.0000	CN	100	694443.6893	694443.6893	8661.4400	8661.4400	1.0000	90936.9842	0.1309	818252.9985	10205.6500	1134.2104	0.0000	0.0000	NaN	NaN
767	@SHANG17	-33.6360	-0.0000	0.0077	-0.0000	0.1875	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0404	0.0000	-22	-22.0000	1.5289	11.0672	20013731.0000	30.8421	600350.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2638641	0.1875	4034237.4109	GS	connect	availability	0	0.0046	0.2724	-0.7276	-0.0793	1038.8601	1.0000	CN	100	-33.6360	33.6360	0.0000	0.0000	0.0000	2.6665	0.0793	-0.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@JINHU2	-290.3601	-0.0000	0.0077	-0.0000	0.1800	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0322	0.0000	-95	-95.0000	3.0564	21.8378	16878762.0000	51.3249	000818.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1054436	0.1750	3222801.0476	GS	connect	availability	0	2.3255	1.9949	0.9949	-0.1293	1472.5841	1.0000	CN	100	-290.3601	290.3601	0.0000	0.0000	0.0000	37.5387	0.1293	-675.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND206	-145.7391	-0.0000	0.0077	-0.0000	0.2025	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.4700	24.9722	2161752.0000	7.5169	688087.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7123	1.5655	0.5655	-0.0098	376.8100	1.0000	CN	100	-145.7391	145.7391	0.0000	0.0000	0.0000	1.4328	0.0098	-249.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SKYVE1	-728608.6307	-0.0073	0.0077	-0.0000	0.1644	328.0840	-0.0073	-0.0073	-0.0000	1.0000	0.0234	-500.0000	-68355	-68855.0000	10.6592	76.7558	3735127.0000	39.9204	688361.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	151319	0.1675	1612937.3035	GS	connect	availability	300	1.3742	1.3480	0.3480	-0.1979	2796.9703	1.0000	CN	100	-733938.2235	733938.2235	-5329.5928	5329.5928	-1.0000	145258.2643	0.1979	-1008608.1175	-7324.1458	1054.8128	-500.0000	-5329.5928	200.0000	2131.8371
771	@CANSI4	-651.5666	-0.0000	0.0077	-0.0000	0.5475	0.9773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.4619	60.6715	928781.0000	7.8465	688185.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9084	1.6622	0.6622	-0.1861	922.6864	1.0000	CN	100	-651.5666	651.5666	0.0000	0.0000	0.0000	121.2851	0.1861	-1243.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG360	-106.3120	-0.0000	0.0077	-0.0000	0.2050	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1683	8.2702	15527829.0000	17.8816	688660.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2209	1.9854	0.9854	-0.0576	607.4970	1.0000	CN	100	-106.3120	106.3120	0.0000	0.0000	0.0000	6.1243	0.0576	-236.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@THEPE2	-112.7924	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2128	8.6471	124778320.0000	150.2410	601319.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0057	1.0251	0.0251	-0.0359	43052.4502	1.0000	CN	100	-112.7924	112.7924	0.0000	0.0000	0.0000	4.0521	0.0359	-113.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND33	-178.1790	-0.0000	0.0077	-0.0000	0.0625	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0643	0.0000	-41	-41.0000	4.3458	31.6302	40833829.0000	179.8461	600547.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1478598	0.0625	6425734.6354	GS	connect	availability	0	0.4936	0.6911	-0.3089	-0.0780	7539.7220	1.0000	CN	100	-178.1790	178.1790	0.0000	0.0000	0.0000	13.8999	0.0780	-87.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@XINHU7	218476.9502	0.0022	0.0077	4.6389	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0004	0.0000	105800	105800.0000	2.0650	14.8271	3318644.0000	6.8517	601811.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	20675	0.0750	42693.8653	GS	connect	availability	0	0.4861	0.7087	-0.2913	0.1409	245.2922	1.0000	CN	100	218476.9502	218476.9502	0.0000	0.0000	0.0000	30780.5131	0.1409	106206.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHENG42	833198.7963	0.0083	0.0077	17.6912	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0083	0.0000	1129000	1129000.0000	0.7380	5.2842	14012500.0000	10.3104	002697.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	1129026	0.1825	833217.9843	GS	connect	availability	0	0.9520	0.9392	-0.0608	0.1564	732.6836	1.0000	CN	100	833198.7963	833198.7963	0.0000	0.0000	0.0000	130293.2314	0.1564	793180.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUIZH14	7.8645	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4915	3.5364	15631208.0000	7.6972	002390.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3704	1.2855	0.2855	0.0509	601.9455	1.0000	CN	100	7.8645	7.8645	0.0000	0.0000	0.0000	0.4001	0.0509	10.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@WILLF1	297.4129	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.5756	32.8010	2726677.0000	12.4537	688100.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2399	1.3118	0.3118	0.0485	899.8984	1.0000	CN	100	297.4129	297.4129	0.0000	0.0000	0.0000	14.4377	0.0485	368.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI261	-27.2502	-0.0000	0.0077	-0.0000	0.5475	0.0409	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.4342	10.2595	2235290.0000	3.1933	603033.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2381	1.2397	0.2397	-0.1107	1478.9164	1.0000	CN	100	-27.2502	27.2502	0.0000	0.0000	0.0000	3.0156	0.1107	-33.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHANG113	-752234.7175	-0.0075	0.0077	-0.0000	0.2034	419.2919	-0.0075	-0.0075	0.0000	1.0000	0.0218	0.0000	-203092	-203092.0000	3.7039	26.5931	12106020.0000	44.8280	002568.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	386471	0.2075	1431454.2351	GS	connect	availability	0	1.4219	1.3232	0.3232	-0.1220	3886.7694	1.0000	CN	100	-752234.7175	752234.7175	0.0000	0.0000	0.0000	91760.9560	0.1220	-1069570.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NORIN1	-99.3233	-0.0000	0.0077	-0.0000	0.2075	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4189	10.1237	18446192.0000	26.0031	000065.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3584	1.2658	0.2658	0.0468	729.6929	1.0000	CN	100	-99.3233	99.3233	0.0000	0.0000	0.0000	-4.6465	0.0468	-134.9238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@HUNAN30	-315883.2012	-0.0032	0.0077	-0.0000	0.1700	147.1237	-0.0032	-0.0032	0.0000	1.0000	0.0037	0.0000	-77109	-77109.0000	4.0966	29.3785	43795864.0000	179.1602	002261.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	13360	0.1525	54730.3112	GS	connect	availability	0	1.9654	1.7642	0.7642	-0.1130	5145.7970	1.0000	CN	100	-315883.2012	315883.2012	0.0000	0.0000	0.0000	35683.1542	0.1130	-620835.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG72	-52767.0114	-0.0005	0.0077	-0.0000	0.2032	29.3691	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123437	-123437.0000	0.4275	3.0785	9768719.0000	4.1875	600433.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	30697	0.2550	13122.3940	GS	connect	availability	0	1.1216	1.1274	0.1274	-0.1299	448.9270	0.9999	CN	100	-52767.0114	52767.0114	0.0000	0.0000	0.0000	6852.1562	0.1299	-59183.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHENZ287	318.2829	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1097	0.0000	29	29.0000	10.9753	78.2898	6344824.0000	69.1677	688036.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	999153	0.1750	10965975.6521	GS	connect	availability	0	1.0641	1.1107	0.1107	-0.0374	5632.0458	1.0000	CN	100	318.2829	318.2829	0.0000	0.0000	0.0000	-11.9119	0.0374	338.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@ASYMC1	-81424.7085	-0.0008	0.0077	-0.0000	0.1750	39.0392	-0.0008	-0.0004	0.0004	1.0000	0.0268	2900.0000	-6363	-3463.0000	12.7966	92.3983	5137813.0000	66.1030	002821.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	202757	0.1725	2594598.3989	GS	connect	availability	0	1.7144	1.5172	0.5172	-0.0123	2770.1587	1.0000	CN	100	-44314.5946	44314.5946	37110.1139	37110.1139	1.0000	546.5085	0.0123	-75971.6143	63620.4682	-457.6594	0.0000	0.0000	NaN	NaN
786	@PHARM149	-124.8677	-0.0000	0.0077	-0.0000	0.1450	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9947	35.6691	7098692.0000	35.2573	300725.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3619	1.9797	0.9797	-0.0229	997.5929	1.0000	CN	100	-124.8677	124.8677	0.0000	0.0000	0.0000	2.8597	0.0229	-294.9304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHENG93	25174.7532	0.0003	0.0077	0.5345	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1500.0000	1500	0.0000	16.7832	119.4452	796461.0000	13.2468	688696.SH	SHA	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9301	1.7311	0.7311	-0.0295	1174.8218	1.0000	CN	100	0.0000	0.0000	-25174.7532	25174.7532	-1.0000	-0.0000	0.0295	0.0000	-48589.1346	743.7184	0.0000	0.0000	NaN	NaN
788	@HITEV1	405260.7140	0.0041	0.0077	8.6049	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.6510	25.8611	8298172.0000	29.8819	002955.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6318	0.6318	0.0386	717.0965	1.0000	CN	100	405260.7140	405260.7140	0.0000	0.0000	0.0000	15627.6897	0.0386	724768.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@JIAJI3	51666.7617	0.0005	0.0077	1.0970	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36200	36200.0000	1.4273	10.2341	3653635.0000	5.2066	603708.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	32255	0.2100	46036.2264	GS	connect	availability	0	1.0898	1.0325	0.0325	0.1006	273.3223	1.0000	CN	100	51666.7617	51666.7617	0.0000	0.0000	0.0000	5197.9809	0.1006	56308.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@EDIFI2	339565.6192	0.0034	0.0077	7.2100	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.7990	12.8905	6644547.0000	11.9265	002351.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8777	1.6912	0.6912	0.0304	1599.5410	1.0000	CN	100	339565.6192	339565.6192	0.0000	0.0000	0.0000	10326.2499	0.0304	637601.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG280	-321.0956	-0.0000	0.0077	-0.0000	0.0950	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-69	-69.0000	4.6536	33.4394	2208974.0000	10.2856	002841.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	65725	0.1450	305855.1752	GS	connect	availability	0	1.5132	1.4767	0.4767	-0.0893	3238.9542	1.0000	CN	100	-321.0956	321.0956	0.0000	0.0000	0.0000	28.6721	0.0893	-485.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GANSU6	-137366.1802	-0.0014	0.0077	-0.0000	0.2022	76.0904	-0.0014	-0.0016	-0.0002	1.0000	0.0016	-71935.0000	-404307	-476242.0000	0.3398	2.4384	36141418.0000	12.2713	000552.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	71935	0.2025	24440.4281	GS	connect	availability	72200	1.1205	1.0735	0.0735	-0.2121	909.1565	1.0000	CN	100	-161806.6083	161806.6083	-24440.4281	24440.4281	-1.0000	34315.4065	0.2121	-181304.7077	-27385.5606	5183.2446	-71935.0000	-24440.4281	-265.0000	-90.0356
793	@CHINA565	213.2393	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1349	0.0000	95	95.0000	2.2446	16.0849	63359653.0000	141.9090	601919.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	6007895	0.0150	13485469.4517	GS	connect	availability	0	0.9213	0.9465	-0.0535	0.0311	11604.8303	1.0000	CN	100	213.2393	213.2393	0.0000	0.0000	0.0000	6.6299	0.0311	196.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@TAIYA1	888320.5874	0.0089	0.0077	18.8616	0.0000	-0.0000	0.0089	0.0089	-0.0000	1.0000	0.0000	-100.0000	358000	357900.0000	2.4813	17.7809	45272278.0000	112.0895	002517.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3364	1.2656	0.2656	0.0604	5036.1849	1.0000	CN	100	888072.4532	888072.4532	-248.1342	248.1342	-1.0000	53624.8719	0.0604	1186820.8308	-331.6068	-14.9832	0.0000	0.0000	NaN	NaN
795	@APTME1	-319581.2330	-0.0032	0.0077	-0.0000	0.0750	65.6674	-0.0032	-0.0027	0.0004	1.0000	0.0377	800.0000	-5700	-4900.0000	56.0669	407.7068	669372.0000	38.0009	688617.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	61560	0.1225	3451477.3163	GS	connect	availability	0	0.4799	0.6776	-0.3224	-0.0516	4307.5181	1.0000	CN	100	-274727.7266	274727.7266	44853.5064	44853.5064	1.0000	14183.9975	0.0516	-131838.0963	21524.5871	-2315.7547	0.0000	0.0000	NaN	NaN
796	@SHENZ94	80347.2871	0.0008	0.0077	1.7060	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0001	-8700.0000	52600	43900.0000	1.5275	10.7383	27764340.0000	41.5147	002609.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	5611	0.1675	8570.8865	GS	connect	availability	0	1.8832	1.7923	0.7923	-0.0295	857.6391	1.0000	CN	100	67057.9069	67057.9069	-13289.3802	13289.3802	-1.0000	-1976.5060	0.0295	126285.6444	-25026.9956	391.6994	0.0000	0.0000	NaN	NaN
797	@GOERT1	-758276.1194	-0.0076	0.0077	-0.0000	0.1600	332.3950	-0.0076	-0.0076	0.0000	1.0000	0.0736	0.0000	-243980	-243980.0000	3.1079	22.3736	60445133.0000	188.3111	002241.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	2123741	0.1100	6600467.5964	GS	connect	availability	0	1.8734	1.7246	0.7246	-0.0572	9223.6666	1.0000	CN	100	-758276.1194	758276.1194	0.0000	0.0000	0.0000	43344.1291	0.0572	-1420579.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@KUAIJ1	275.1477	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	95	95.0000	2.8963	20.8207	29895559.0000	86.6724	601579.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	157456	0.1775	456038.4269	GS	connect	availability	0	0.6649	0.8014	-0.1986	0.0013	569.3529	1.0000	CN	100	275.1477	275.1477	0.0000	0.0000	0.0000	0.3466	0.0013	182.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CCORE1	-221364.2164	-0.0022	0.0077	-0.0000	0.1575	95.5202	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-63871	-63871.0000	3.4658	24.8625	3199164.0000	11.0754	688262.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3212	2.0373	1.0373	-0.1691	1164.5090	1.0000	CN	100	-221364.2164	221364.2164	0.0000	0.0000	0.0000	37427.1746	0.1691	-513835.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CSPCI1	-361870.9387	-0.0036	0.0077	-0.0000	0.1875	185.8926	-0.0036	-0.0036	0.0000	1.0000	0.0066	0.0000	-44900	-44900.0000	8.0595	57.6734	9864149.0000	79.2162	300765.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	36650	0.1875	295380.1760	GS	connect	availability	0	1.4757	1.3246	0.3246	-0.1139	2943.2774	1.0000	CN	100	-361870.9387	361870.9387	0.0000	0.0000	0.0000	41204.1354	0.1139	-534010.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@HUALI15	108073.5474	0.0011	0.0077	2.2947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	7.2533	52.2618	1967237.0000	14.3159	300979.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	1.0040	0.0040	0.0706	1269.6829	1.0000	CN	100	108073.5474	108073.5474	0.0000	0.0000	0.0000	7634.6215	0.0706	102925.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHENZ332	168684.8685	0.0017	0.0077	3.5817	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.8775	42.1765	10481204.0000	61.5546	300917.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	63378	0.2075	372505.5608	GS	connect	availability	0	2.4005	2.0246	1.0246	0.0868	367.5214	1.0000	CN	100	168684.8685	168684.8685	0.0000	0.0000	0.0000	14649.6778	0.0868	404923.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG69	-723987.7133	-0.0072	0.0077	-0.0000	0.1350	267.7763	-0.0072	-0.0073	-0.0000	1.0000	0.0254	-2200.0000	-550200	-552400.0000	1.3159	9.4540	13750180.0000	18.1010	600461.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1381727	0.1600	1818163.1610	GS	connect	availability	1300	0.2407	0.4778	-0.5222	-0.0820	929.3745	1.0000	CN	100	-726882.6115	726882.6115	-2894.8982	2894.8982	-1.0000	59627.6875	0.0820	-174960.0819	-696.7997	237.4745	-2200.0000	-2894.8982	900.0000	1184.2765
804	@SICCC1	-188.1809	-0.0000	0.0077	-0.0000	0.2050	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-24	-24.0000	7.8409	56.3565	2882111.0000	22.6169	688234.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	97576	0.1800	765080.8447	GS	connect	availability	0	1.9308	1.7553	0.7553	-0.1251	2493.2886	1.0000	CN	100	-188.1809	188.1809	0.0000	0.0000	0.0000	23.5508	0.1251	-363.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@PUTAI1	22596.2232	0.0002	0.0077	0.4798	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	9974	9974.0000	2.2655	16.2445	29019278.0000	65.6405	603659.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7599	1.6156	0.6156	-0.0737	3873.4202	1.0000	CN	100	22596.2232	22596.2232	0.0000	0.0000	0.0000	-1665.9287	0.0737	39767.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NANHU3	216887.6107	0.0022	0.0077	4.6051	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	0.0023	-800.0000	70800	70000.0000	3.0634	21.7964	58528551.0000	177.6362	603093.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	75430	0.1450	231071.0802	GS	connect	availability	0	1.8154	1.6565	0.6565	0.0627	560.6599	1.0000	CN	100	214436.9032	214436.9032	-2450.7075	2450.7075	-1.0000	13453.4074	0.0627	389281.4723	-4448.9311	-153.7532	0.0000	0.0000	NaN	NaN
807	@CHANG97	-131.0015	-0.0000	0.0077	-0.0000	0.1525	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-56	-56.0000	2.3393	16.7718	3250556.0000	7.5913	603698.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	562513	0.1625	1315893.5397	GS	connect	availability	0	1.0435	1.0441	0.0441	-0.0140	501.5392	1.0000	CN	100	-131.0015	131.0015	0.0000	0.0000	0.0000	1.8389	0.0140	-136.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@GUOTA24	159.1093	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	62	62.0000	2.5663	18.2975	81289563.0000	207.1121	601211.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.7042	-0.2958	0.0494	31534.0219	1.0000	CN	100	159.1093	159.1093	0.0000	0.0000	0.0000	7.8597	0.0494	75.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB81	-119385.1420	-0.0012	0.0077	-0.0000	0.1991	65.1190	-0.0012	-0.0013	-0.0001	1.0000	0.0016	-12000.0000	-59334	-71334.0000	2.0121	14.5446	1837860.0000	3.7221	605008.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	21389	0.2075	43036.5187	GS	connect	availability	6900	1.4161	1.3640	0.3640	-0.1542	259.9465	0.9873	CN	100	-143530.1803	143530.1803	-24145.0383	24145.0383	-1.0000	22131.6905	0.1542	-203249.5834	-34191.1992	3723.0533	-12000.0000	-24145.0383	5100.0000	10261.6413
810	@SHAND94	-830.7342	-0.0000	0.0077	-0.0000	0.5475	1.2461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.7446	62.6620	2774332.0000	24.2070	002595.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6898	0.8660	-0.1340	-0.0252	6995.6563	1.0000	CN	100	-830.7342	830.7342	0.0000	0.0000	0.0000	20.9516	0.0252	-573.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHNNA1	158034.5805	0.0016	0.0077	3.3555	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0424	0.0000	96100	96100.0000	1.6445	11.6912	10153915.0000	16.5299	001914.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	2578928	0.0150	4240996.9270	GS	connect	availability	0	1.1584	1.1572	0.1572	0.0860	714.9246	1.0000	CN	100	158034.5805	158034.5805	0.0000	0.0000	0.0000	13598.4652	0.0860	183072.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@LONGY5	180493.2288	0.0018	0.0077	3.8324	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	59000	59000.0000	3.0592	22.1411	9764000.0000	30.1027	301389.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	81224	0.2300	248481.0512	GS	connect	availability	0	2.4941	2.1386	1.1386	0.0437	268.8584	1.0000	CN	100	180493.2288	180493.2288	0.0000	0.0000	0.0000	7890.0427	0.0437	450161.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@LANDK3	497842.4037	0.0050	0.0077	10.5706	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	200.0000	122400	122600.0000	4.0673	29.3507	3847346.0000	15.7238	603929.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3262	1.2400	0.2400	0.1312	347.1231	1.0000	CN	100	498655.8716	498655.8716	813.4680	813.4680	1.0000	65427.1463	0.1312	661336.2838	1078.8520	106.7327	0.0000	0.0000	NaN	NaN
814	@NINGB35	-461970.5747	-0.0046	0.0077	-0.0000	0.1875	237.3137	-0.0046	-0.0046	0.0000	1.0000	0.0164	0.0000	-64900	-64900.0000	7.1182	50.6838	12766485.0000	90.0989	603606.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	165928	0.1875	1181107.1419	GS	connect	availability	0	0.8351	0.9691	-0.0309	-0.1271	3328.7966	1.0000	CN	100	-461970.5747	461970.5747	0.0000	0.0000	0.0000	58721.9985	0.1271	-385813.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHAND79	-404784.0830	-0.0040	0.0077	-0.0000	0.2100	232.8895	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-249100	-249100.0000	1.6250	11.4762	23593098.0000	37.7018	002379.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	584424	0.2075	949680.9833	GS	connect	availability	0	1.2083	1.2061	0.2061	-0.1144	1421.8757	1.0000	CN	100	-404784.0830	404784.0830	0.0000	0.0000	0.0000	46325.7240	0.1144	-489116.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHANG26	285848.0420	0.0029	0.0077	6.0694	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0071	0.0000	106200	106200.0000	2.6916	19.3956	6337899.0000	17.1170	600835.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	263500	0.1075	709236.9026	GS	connect	availability	0	1.5888	1.5081	0.5081	0.1165	846.6073	1.0000	CN	100	285848.0420	285848.0420	0.0000	0.0000	0.0000	33291.2982	0.1165	454162.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@WUJIA1	-107179.5651	-0.0011	0.0077	-0.0000	0.2016	59.2029	-0.0011	-0.0025	-0.0015	1.0000	0.0026	-136614.0000	-93983	-230597.0000	1.1404	8.2383	10380547.0000	11.9079	000301.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	136614	0.2275	155796.5707	GS	connect	availability	129100	1.0945	1.1237	0.1237	-0.2141	2563.4429	1.0000	CN	100	-262976.1358	262976.1358	-155796.5707	155796.5707	-1.0000	56307.6048	0.2141	-287831.5679	-170521.8273	33358.6609	-136614.0000	-155796.5707	7514.0000	8569.0737
818	@CITIC13	372901.3189	0.0037	0.0077	7.9178	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0056	0.0000	125200	125200.0000	2.9784	21.3402	8748801.0000	25.9971	000099.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	188097	0.1775	560236.5765	GS	connect	availability	0	1.7587	1.5069	0.5069	0.0578	1409.4591	1.0000	CN	100	372901.3189	372901.3189	0.0000	0.0000	0.0000	21569.6679	0.0578	655829.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUOGU3	-582.1489	-0.0000	0.0077	-0.0000	0.1025	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-38	-38.0000	15.3197	110.4691	2540238.0000	39.0746	688776.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	45640	0.0925	699191.4707	GS	connect	availability	0	2.4836	2.1644	1.1644	-0.0785	680.7650	1.0000	CN	100	-582.1489	582.1489	0.0000	0.0000	0.0000	45.7115	0.0785	-1445.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SICHU48	-735243.4071	-0.0074	0.0077	-0.0000	0.1075	216.5443	-0.0074	-0.0069	0.0005	1.0000	0.0074	52000.0000	-840800	-788800.0000	0.8745	6.2475	15278481.0000	13.2912	601107.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.5431	-0.4569	-0.1751	397.1568	1.0000	CN	100	-689771.6455	689771.6455	45471.7616	45471.7616	1.0000	120769.5955	0.1751	-272278.8270	17949.4156	-7961.4845	0.0000	0.0000	NaN	NaN
821	@HEDYC1	3024030.9290	0.0302	0.0077	64.2089	0.0000	-0.0000	0.0303	0.0304	0.0001	1.0000	0.0878	15000.0000	3063100	3078100.0000	0.9872	7.0623	98482375.0000	96.8464	002027.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	8891190	0.0625	8777785.1052	GS	connect	availability	0	1.0102	1.0637	0.0637	0.2641	9980.5952	1.0000	CN	100	3038839.6078	3038839.6078	14808.6788	14808.6788	1.0000	802699.3473	0.2641	3069796.5865	14959.5363	3911.6631	0.0000	0.0000	NaN	NaN
822	@PINGD1	-1056461.0555	-0.0106	0.0077	-0.0000	0.1875	542.7026	-0.0106	-0.0117	-0.0011	1.0000	0.0200	-189000.0000	-998300	-1187300.0000	1.0583	7.5878	16795653.0000	17.7456	601666.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	890558	0.1875	942441.9961	GS	connect	availability	108000	0.9573	0.9514	-0.0486	-0.1493	1466.8382	1.0000	CN	100	-1256472.2140	1256472.2140	-200011.1585	200011.1585	-1.0000	187608.4117	0.1493	-1202838.0473	-191473.4195	29864.3896	-189000.0000	-200011.1585	81000.0000	85719.0679
823	@SHENZ257	28921.1330	0.0003	0.0077	0.6141	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	0.0070	-1100.0000	6700	5600.0000	4.3166	30.9078	23583098.0000	101.4957	603063.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	163042	0.1300	703784.9798	GS	connect	availability	0	1.6703	1.5999	0.5999	-0.0360	1585.6195	1.0000	CN	100	24172.8873	24172.8873	-4748.2457	4748.2457	-1.0000	-869.9412	0.0360	40376.6571	-7931.1291	170.8813	0.0000	0.0000	NaN	NaN
824	@YUNNA17	638381.4458	0.0064	0.0077	13.5547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	405000	405000.0000	1.5763	11.2325	3348347.0000	5.2370	002053.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9786	1.0521	0.0521	0.0040	391.8511	1.0000	CN	100	638381.4458	638381.4458	0.0000	0.0000	0.0000	2568.6379	0.0040	624734.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HUNAN2	-178304.3578	-0.0018	0.0077	-0.0000	0.2087	101.9737	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-31362	-31362.0000	5.6854	39.8849	6211305.0000	34.4961	000799.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5066	0.5066	-0.2107	1274.6641	1.0000	CN	100	-178304.3578	178304.3578	0.0000	0.0000	0.0000	37561.2403	0.2107	-297713.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@RGPHA1	61843.4685	0.0006	0.0077	1.3131	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	7.1084	51.1939	2883424.0000	20.5544	301333.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	69349	0.2150	492963.5284	GS	connect	availability	0	1.7035	1.5957	0.5957	0.0712	274.6170	1.0000	CN	100	61843.4685	61843.4685	0.0000	0.0000	0.0000	4400.2762	0.0712	105351.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SAUTO1	-220.1501	-0.0000	0.0077	-0.0000	0.1125	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.2237	15.9652	27198989.0000	60.4653	600104.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8324	0.9430	-0.0570	0.0153	7979.5367	1.0000	CN	100	-220.1501	220.1501	0.0000	0.0000	0.0000	-3.3660	0.0153	-183.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@XUZHO2	-105.0824	-0.0000	0.0077	-0.0000	0.0050	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-97	-97.0000	1.0833	7.7976	107788570.0000	117.0341	000425.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	515376	0.0075	558319.2247	GS	connect	availability	0	0.8216	0.9556	-0.0444	-0.0405	8658.4966	1.0000	CN	100	-105.0824	105.0824	0.0000	0.0000	0.0000	4.2558	0.0405	-86.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI116	458155.7505	0.0046	0.0077	9.7280	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	385280	385280.0000	1.1892	8.5427	4079000.0000	4.8521	603357.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	27359	0.2575	32533.9576	GS	connect	availability	0	1.0048	1.0529	0.0529	0.0662	353.3040	1.0000	CN	100	458155.7505	458155.7505	0.0000	0.0000	0.0000	30336.7177	0.0662	460361.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CHONG37	-139591.5625	-0.0014	0.0077	-0.0000	0.1325	50.6736	-0.0014	-0.0014	-0.0000	1.0000	0.0014	-3496.0000	-783196	-786692.0000	0.1782	1.2709	43981500.0000	7.7832	601005.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3496	0.1400	623.1034	GS	connect	availability	4000	1.2364	1.2250	0.2250	-0.1028	1037.2365	1.0000	CN	100	-140214.6659	140214.6659	-623.1034	623.1034	-1.0000	14411.6047	0.1028	-173363.0092	-770.4122	64.0441	-3496.0000	-623.1034	-504.0000	-89.8296
831	@DALIA15	-80593.4644	-0.0008	0.0077	-0.0000	0.1775	39.1927	-0.0008	-0.0008	0.0000	1.0000	0.0481	0.0000	-38586	-38586.0000	2.0887	15.0934	10920715.0000	22.9518	600346.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2263661	0.1775	4728043.3912	GS	connect	availability	0	0.9171	0.9972	-0.0028	-0.0842	5586.8985	1.0000	CN	100	-80593.4644	80593.4644	0.0000	0.0000	0.0000	6788.9113	0.0842	-73909.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HAFEI1	-361733.5421	-0.0036	0.0077	-0.0000	0.1850	183.3444	-0.0036	-0.0036	0.0000	1.0000	0.0126	0.0000	-69442	-69442.0000	5.2091	37.4419	7793418.0000	40.6317	600038.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	172685	0.1975	899541.4407	GS	connect	availability	0	0.9483	1.0128	0.0128	-0.0831	2178.1813	1.0000	CN	100	-361733.5421	361733.5421	0.0000	0.0000	0.0000	30075.3972	0.0831	-343022.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HAINA25	289800.6185	0.0029	0.0077	6.1533	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	349200	349200.0000	0.8299	5.9596	10366075.0000	8.6022	002320.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0739	1.0301	0.0301	0.0545	499.4430	1.0000	CN	100	289800.6185	289800.6185	0.0000	0.0000	0.0000	15781.3538	0.0545	311212.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HUAYI4	-19.0765	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3815	2.7167	206064130.0000	77.9512	300027.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8641	0.8641	-0.0454	1058.5588	1.0000	CN	100	-19.0765	19.0765	0.0000	0.0000	0.0000	0.8655	0.0454	-40.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@WINDE12	17180.5746	0.0002	0.0077	0.3648	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-9700.0000	9700	0.0000	1.7712	12.2498	95270125.0000	162.5042	300772.ZK	SHE	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5815	0.5815	-0.0573	892.0345	1.0000	CN	100	0.0000	0.0000	-17180.5746	17180.5746	-1.0000	-0.0000	0.0573	0.0000	-28238.7572	985.0243	0.0000	0.0000	NaN	NaN
836	@CHINA221	418582.4559	0.0042	0.0077	8.8877	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0048	0.0000	410108	410108.0000	1.0207	7.3302	7893039.0000	8.0564	600528.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	474243	0.0950	484042.7391	GS	connect	availability	0	0.7910	0.8674	-0.1326	0.0841	1043.0305	1.0000	CN	100	418582.4559	418582.4559	0.0000	0.0000	0.0000	35187.4264	0.0841	331084.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA284	-54.8903	-0.0000	0.0077	-0.0000	0.5475	0.0823	-0.0000	-0.0010	-0.0010	1.0000	0.0067	-190900.0000	-60	-190960.0000	0.9148	6.5469	130234820.0000	118.7248	000002.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	731088	0.1825	668827.0220	GS	connect	availability	109100	1.4213	1.3260	0.3260	-0.0637	5960.3627	1.0000	CN	100	-174697.4484	174697.4484	-174642.5581	174642.5581	-1.0000	11130.5397	0.0637	-248297.8909	-248219.8752	11127.0425	-190900.0000	-174642.5581	81800.0000	74833.7415
838	@FUJIA9	-157530.4630	-0.0016	0.0077	-0.0000	0.2057	88.7984	-0.0016	-0.0016	-0.0000	1.0000	0.0041	-800.0000	-96119	-96919.0000	1.6389	11.7509	6328063.0000	10.3543	600388.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	156415	0.2000	256350.2260	GS	connect	availability	500	0.8420	0.9363	-0.0637	-0.1035	1914.9731	1.0000	CN	100	-158841.5916	158841.5916	-1311.1286	1311.1286	-1.0000	16438.2654	0.1035	-133746.7391	-1103.9878	135.6866	-800.0000	-1311.1286	300.0000	491.6732
839	@GUANG9	15704.5805	0.0002	0.0077	0.3335	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0028	-10600.0000	10600	0.0000	1.4816	10.6188	10269094.0000	15.1840	000823.ZK	SHE	CHN	CN	True	0	2025-06-17	2025-06-17	187222	0.1850	277381.4123	GS	connect	availability	0	1.8124	1.6809	0.6809	-0.0069	556.9108	1.0000	CN	100	0.0000	0.0000	-15704.5805	15704.5805	-1.0000	-0.0000	0.0069	0.0000	-28463.3528	108.6126	0.0000	0.0000	NaN	NaN
840	@GZRES1	42087.0019	0.0004	0.0077	0.8936	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	2.1694	15.4864	3922800.0000	8.4591	603043.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1052	1.0649	0.0649	0.0615	407.1904	1.0000	CN	100	42087.0019	42087.0019	0.0000	0.0000	0.0000	2588.7273	0.0615	46514.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@NINGB44	-874409.7058	-0.0087	0.0077	-0.0000	0.1300	311.4336	-0.0087	-0.0087	0.0000	1.0000	0.0404	0.0000	-481200	-481200.0000	1.8171	13.0463	7307449.0000	13.2749	603997.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1740442	0.1450	3162633.7848	GS	connect	availability	0	1.0975	1.1423	0.1423	-0.1194	1541.4308	1.0000	CN	100	-874409.7058	874409.7058	0.0000	0.0000	0.0000	104429.9743	0.1194	-959646.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@PEAKI2	-22191.2786	-0.0002	0.0077	-0.0000	0.1800	10.9436	-0.0002	-0.0003	-0.0001	1.0000	0.0060	-700.0000	-1166	-1866.0000	19.0320	138.0569	3523679.0000	67.7381	688536.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	30092	0.1725	572710.0830	GS	connect	availability	400	1.9623	1.7840	0.7840	-0.1716	2372.2469	1.0000	CN	100	-35513.6586	35513.6586	-13322.3800	13322.3800	-1.0000	6093.5736	0.1716	-69690.2225	-26143.1703	2285.9065	-700.0000	-13322.3800	300.0000	5709.5914
843	@QINGD8	436852.4158	0.0044	0.0077	9.2756	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0879	0.0000	137000	137000.0000	3.1887	22.8257	11867200.0000	37.7182	600060.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	2755051	0.1175	8785041.4957	GS	connect	availability	0	0.9539	1.0381	0.0381	0.0339	2205.4201	1.0000	CN	100	436852.4158	436852.4158	0.0000	0.0000	0.0000	14787.8588	0.0339	416700.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@QUANT100	-625654.3664	-0.0063	0.0077	-0.0000	0.1600	274.2092	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-16144	-16144.0000	38.7546	277.5842	1483190.0000	57.3285	688027.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7983	1.6941	0.6941	-0.1288	3587.7039	1.0000	CN	100	-625654.3664	625654.3664	0.0000	0.0000	0.0000	80588.8480	0.1288	-1125109.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHANG411	-1540926.1115	-0.0154	0.0077	-0.0000	0.1624	685.5938	-0.0154	-0.0140	0.0014	1.0000	0.0154	8200.0000	-87205	-79005.0000	17.6702	128.0660	4059293.0000	72.3874	688271.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7746	0.8814	-0.1186	-0.0669	8155.2810	1.0000	CN	100	-1396030.8175	1396030.8175	144895.2940	144895.2940	1.0000	93458.0164	0.0669	-1081391.4564	112238.5918	-9700.0916	0.0000	0.0000	NaN	NaN
846	@YIHAI5	180145.5305	0.0018	0.0077	3.8250	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.1035	29.3634	8059703.0000	32.9537	300999.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2435	1.1527	0.1527	0.0754	2224.7733	1.0000	CN	100	180145.5305	180145.5305	0.0000	0.0000	0.0000	13589.6989	0.0754	224012.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@DALIA3	-53.4978	-0.0000	0.0077	-0.0000	0.1550	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7867	5.6455	8796809.0000	6.9152	600125.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7665	0.8968	-0.1032	-0.0169	718.9678	1.0000	CN	100	-53.4978	53.4978	0.0000	0.0000	0.0000	0.9031	0.0169	-41.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@YUNNA2	162.3942	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0259	0.0000	75	75.0000	2.1653	15.5846	29602645.0000	64.2399	000807.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	1196142	0.1075	2589953.5024	GS	connect	availability	0	1.3626	1.3011	0.3011	0.0426	4355.2288	1.0000	CN	100	162.3942	162.3942	0.0000	0.0000	0.0000	6.9151	0.0426	221.2812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@ZHEJI344	-214.9660	-0.0000	0.0077	-0.0000	0.1350	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	3.5828	25.6354	2297074.0000	8.1996	688298.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3888	0.1725	13929.7968	GS	connect	availability	0	1.6085	1.4769	0.4769	-0.1177	368.3657	1.0000	CN	100	-214.9660	214.9660	0.0000	0.0000	0.0000	25.3040	0.1177	-345.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GBITS1	191721.1860	0.0019	0.0077	4.0708	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0235	0.0000	4700	4700.0000	40.7917	295.3728	2846591.0000	117.0778	603444.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	57643	0.1275	2351358.3672	GS	connect	availability	0	1.2497	1.2679	0.2679	0.0656	2938.6819	1.0000	CN	100	191721.1860	191721.1860	0.0000	0.0000	0.0000	12581.6406	0.0656	239584.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@HENGD2	48725.6342	0.0005	0.0077	1.0346	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	24800	24800.0000	1.9647	14.1339	34965606.0000	68.8148	002056.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4894	1.4518	0.4518	0.0290	1566.0751	1.0000	CN	100	48725.6342	48725.6342	0.0000	0.0000	0.0000	1415.2750	0.0290	72572.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI27	522796.7315	0.0052	0.0077	11.1005	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0069	0.0000	212600	212600.0000	2.4591	17.6430	3105853.0000	7.6301	600012.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	279942	0.1000	688394.9324	GS	connect	availability	0	0.0866	0.3297	-0.6703	0.1069	573.2567	1.0000	CN	100	522796.7315	522796.7315	0.0000	0.0000	0.0000	55908.0522	0.1069	45272.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@ASRAA1	-77390.5622	-0.0008	0.0077	-0.0000	0.0850	18.0225	-0.0008	-0.0008	0.0000	1.0000	0.0419	0.0000	-7600	-7600.0000	10.1830	73.7865	4913606.0000	50.4843	688220.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	404155	0.0950	4115497.7171	GS	connect	availability	0	1.9633	1.7814	0.7814	-0.1318	2981.6814	1.0000	CN	100	-77390.5622	77390.5622	0.0000	0.0000	0.0000	10197.1774	0.1318	-151942.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@GUANG14	1194018.3244	0.0119	0.0077	25.3524	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	0.0133	3800.0000	827699	831499.0000	1.4426	10.3682	4336313.0000	6.2604	000828.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	920030	0.0800	1327212.7657	GS	connect	availability	0	1.2125	1.1627	0.1627	0.1521	494.8620	1.0000	CN	100	1199500.1114	1199500.1114	5481.7870	5481.7870	1.0000	182451.4169	0.1521	1454427.6511	6646.8211	833.8139	0.0000	0.0000	NaN	NaN
855	@GUANG217	-156764.5920	-0.0016	0.0077	-0.0000	0.1600	68.7187	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9478	21.1990	3667526.0000	10.8260	300482.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.4628	0.4628	-0.0838	1277.2333	1.0000	CN	100	-156764.5920	156764.5920	0.0000	0.0000	0.0000	13135.2802	0.0838	-248748.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHNCH5	442646.0738	0.0044	0.0077	9.3986	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0084	0.0000	155600	155600.0000	2.8448	20.4231	2129700.0000	6.0565	001872.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	294743	0.1100	838475.7823	GS	connect	availability	0	0.5944	0.6856	-0.3144	0.1460	660.3884	1.0000	CN	100	442646.0738	442646.0738	0.0000	0.0000	0.0000	64634.6165	0.1460	263113.7998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@FUJIA36	175934.9086	0.0018	0.0077	3.7356	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	0.0168	-1800.0000	86600	84800.0000	2.0316	14.6612	8294215.0000	16.9326	002299.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	827015	0.1000	1680147.9031	GS	connect	availability	0	0.7360	0.8073	-0.1927	0.0185	1263.0342	1.0000	CN	100	172278.0629	172278.0629	-3656.8457	3656.8457	-1.0000	3179.5875	0.0185	126799.3320	-2691.4953	-67.4912	0.0000	0.0000	NaN	NaN
858	@OLYMP120	59423.7968	0.0006	0.0077	1.2617	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0108	0.0000	15800	15800.0000	3.7610	27.1240	30346344.0000	114.6143	603920.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	287939	0.1100	1082938.5200	GS	connect	availability	0	2.1809	1.9358	0.9358	0.0367	1517.5869	1.0000	CN	100	59423.7968	59423.7968	0.0000	0.0000	0.0000	2181.5240	0.0367	129597.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND103	-462748.0401	-0.0046	0.0077	-0.0000	0.1200	152.1363	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-27563	-27563.0000	16.7887	121.3414	59369856.0000	1003.1222	300308.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2809	2.0231	1.0231	-0.1352	16602.3063	1.0000	CN	100	-462748.0401	462748.0401	0.0000	0.0000	0.0000	62557.4155	0.1352	-1055462.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GUANG156	-30.8678	-0.0000	0.0077	-0.0000	0.0725	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9079	6.4922	34912899.0000	31.5614	300310.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4933	2.0166	1.0166	-0.0486	800.4364	1.0000	CN	100	-30.8678	30.8678	0.0000	0.0000	0.0000	1.4991	0.0486	-76.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@STARW6	-80569.3776	-0.0008	0.0077	-0.0000	0.1775	39.1810	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-61100	-61100.0000	1.3186	9.4785	5907981.0000	7.7975	300143.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	171916	0.2075	226696.6469	GS	connect	availability	0	1.7082	1.5059	0.5059	-0.0873	494.1313	1.0000	CN	100	-80569.3776	80569.3776	0.0000	0.0000	0.0000	7034.6110	0.0873	-137632.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@DALIA26	65105.5415	0.0007	0.0077	1.3824	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0039	0.0000	313800	313800.0000	0.2075	1.4872	37324575.0000	7.7294	601880.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	1887564	0.1325	391621.6581	GS	connect	availability	0	0.8355	0.8530	-0.1470	0.1291	1166.8432	1.0000	CN	100	65105.5415	65105.5415	0.0000	0.0000	0.0000	8403.1072	0.1291	54398.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@QINGD40	115795.9278	0.0012	0.0077	2.4587	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0091	0.0000	92400	92400.0000	1.2532	8.9639	14596801.0000	18.2194	601298.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	724242	0.2050	907622.0163	GS	connect	availability	0	0.3592	0.5202	-0.4798	0.1314	1081.1781	1.0000	CN	100	115795.9278	115795.9278	0.0000	0.0000	0.0000	15219.5739	0.1314	41599.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@QINHU6	11442.5763	0.0001	0.0077	0.2430	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	0.4470	3.2171	16892102.0000	7.5671	601326.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7067	-0.2933	0.1063	489.0980	1.0000	CN	100	11442.5763	11442.5763	0.0000	0.0000	0.0000	1216.8951	0.1063	7154.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@AEROS29	-96883.2340	-0.0010	0.0077	-0.0000	0.2075	55.0775	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18044	-18044.0000	5.3693	39.1724	20014766.0000	109.1715	688552.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9559	1.7244	0.7244	-0.1694	688.0956	1.0000	CN	100	-96883.2340	96883.2340	0.0000	0.0000	0.0000	16413.8696	0.1694	-189494.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ARCSO1	248965.7279	0.0025	0.0077	5.2863	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.3189	45.1459	3302855.0000	20.7628	688088.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3055	2.0139	1.0139	0.0579	1546.3296	1.0000	CN	100	248965.7279	248965.7279	0.0000	0.0000	0.0000	14418.3829	0.0579	573982.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@EOPTO1	-359252.2708	-0.0036	0.0077	-0.0000	0.0350	34.4488	-0.0036	-0.0036	0.0000	1.0000	0.1941	0.0000	-24180	-24180.0000	14.8574	105.6900	58445551.0000	860.1302	300502.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1281875	0.0425	19045347.5846	GS	connect	availability	0	2.4003	2.0933	1.0933	-0.1548	14743.4474	1.0000	CN	100	-359252.2708	359252.2708	0.0000	0.0000	0.0000	55625.6618	0.1548	-862318.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGD16	-28263.3798	-0.0003	0.0077	-0.0000	0.1450	11.2279	-0.0003	0.0000	0.0003	1.0000	0.0003	12700.0000	-12798	-98.0000	2.2084	15.8028	4338512.0000	9.5467	300183.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1297	1.9346	0.9346	-0.0747	868.3906	1.0000	CN	100	-216.4253	216.4253	28046.9545	28046.9545	1.0000	16.1565	0.0747	-460.9236	59731.9300	-2093.7477	0.0000	0.0000	NaN	NaN
869	@QINGD45	-959952.7543	-0.0096	0.0077	-0.0000	0.1579	415.2993	-0.0096	-0.0096	0.0000	1.0000	0.0247	0.0000	-41200	-41200.0000	23.2998	168.1419	2652640.0000	62.1059	300779.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	64784	0.1600	1509455.8066	GS	connect	availability	0	1.3495	1.3068	0.3068	-0.1662	4202.4274	1.0000	CN	100	-959952.7543	959952.7543	0.0000	0.0000	0.0000	159591.7918	0.1662	-1295410.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SICHU81	1512668.1859	0.0151	0.0077	32.1183	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0096	-2500.0000	294960	292460.0000	5.1284	36.7036	1869269.0000	9.5534	300470.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	186777	0.1425	957864.2045	GS	connect	availability	0	1.3233	1.3221	0.3221	0.1091	832.7142	1.0000	CN	100	1499847.2255	1499847.2255	-12820.9603	12820.9603	-1.0000	163676.3560	0.1091	1984779.7090	-16966.2493	-1399.1345	0.0000	0.0000	NaN	NaN
871	@SJINQ2	-145412.5629	-0.0015	0.0077	-0.0000	0.1325	52.7868	-0.0015	-0.0015	-0.0001	1.0000	0.0017	-8700.0000	-98148	-106848.0000	1.4816	10.6186	4360149.0000	6.4468	600639.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	13682	0.1325	20270.7614	GS	connect	availability	5000	0.8610	0.9478	-0.0522	-0.0724	440.8881	1.0000	CN	100	-158302.1714	158302.1714	-12889.6085	12889.6085	-1.0000	11455.3694	0.0724	-136300.0161	-11098.1033	932.7429	-8700.0000	-12889.6085	3700.0000	5481.7875
872	@XIANQ1	-224568.0909	-0.0022	0.0077	-0.0000	0.1675	103.0552	-0.0022	-0.0022	0.0000	1.0000	0.0141	0.0000	-267900	-267900.0000	0.8383	5.9976	6512942.0000	5.4392	300140.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1417224	0.1675	1187992.8630	GS	connect	availability	0	1.6930	1.5373	0.5373	-0.0838	649.4509	1.0000	CN	100	-224568.0909	224568.0909	0.0000	0.0000	0.0000	18827.1392	0.0838	-380190.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@AIERE1	2402131.6311	0.0240	0.0077	51.0042	0.0000	-0.0000	0.0240	0.0245	0.0004	1.0000	0.0372	26000.0000	1421017	1447017.0000	1.6904	12.1569	42727336.0000	72.3282	300015.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	2199373	0.0675	3717888.9850	GS	connect	availability	0	1.8343	1.5796	0.5796	0.1779	10404.2021	1.0000	CN	100	2446082.8452	2446082.8452	43951.2141	43951.2141	1.0000	435138.5066	0.1779	4486965.0775	80621.7840	7818.5682	0.0000	0.0000	NaN	NaN
874	@HANGZ114	105800.3832	0.0011	0.0077	2.2464	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.3361	31.0972	2872868.0000	12.4399	688475.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	131503	0.2125	570207.6962	GS	connect	availability	0	1.4217	1.3752	0.3752	0.0542	682.9328	1.0000	CN	100	105800.3832	105800.3832	0.0000	0.0000	0.0000	5732.0036	0.0542	150412.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@QINGH1	1453338.1425	0.0145	0.0077	30.8585	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.1067	0.0000	628374	628374.0000	2.3129	16.7001	33209817.0000	77.2262	000792.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	4609476	0.0075	10661051.0426	GS	connect	availability	0	1.0523	1.0909	0.0909	0.0448	8444.6627	1.0000	CN	100	1453338.1425	1453338.1425	0.0000	0.0000	0.0000	65059.0910	0.0448	1529326.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@STREA20	-36563.4414	-0.0004	0.0077	-0.0000	0.1625	16.2782	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-5600	-5600.0000	6.5292	46.9204	2773170.0000	18.1183	002970.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	72958	0.2050	476356.3500	GS	connect	availability	0	1.8118	1.6687	0.6687	-0.0039	990.1121	1.0000	CN	100	-36563.4414	36563.4414	0.0000	0.0000	0.0000	142.2186	0.0039	-66246.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO22	-29.9655	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1201	0.0000	-40	-40.0000	0.7491	5.3258	493267070.0000	365.8018	601988.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	16030387	0.0600	12008951.8866	GS	connect	availability	0	0.1873	0.3865	-0.6135	0.0979	157892.1911	1.0000	CN	100	-29.9655	29.9655	0.0000	0.0000	0.0000	-2.9334	0.0979	-5.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG70	-167336.8054	-0.0017	0.0077	-0.0000	0.0600	27.5074	-0.0017	-0.0013	0.0004	1.0000	0.0156	28700.0000	-120900	-92200.0000	1.3841	9.9356	11322786.0000	15.6648	600499.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1006980	0.1500	1393753.6503	GS	connect	availability	0	1.2810	1.2859	0.2859	-0.0417	2442.1317	1.0000	CN	100	-127613.3454	127613.3454	39723.4600	39723.4600	1.0000	5327.4952	0.0417	-163477.8857	50887.3679	-1658.3418	0.0000	0.0000	NaN	NaN
879	@NAFIN1	-238774.8457	-0.0024	0.0077	-0.0000	0.1675	109.5566	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-184584	-184584.0000	1.2936	9.3012	36815700.0000	47.6816	000737.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6604	0.6604	-0.1711	1207.3159	1.0000	CN	100	-238774.8457	238774.8457	0.0000	0.0000	0.0000	40847.5325	0.1711	-443897.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@NINGB6	-135380.1222	-0.0014	0.0077	-0.0000	0.1675	62.1265	-0.0014	-0.0015	-0.0002	1.0000	0.0015	-12878.0000	-111881	-124759.0000	1.2100	8.7211	71738188.0000	87.1165	600884.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	12878	0.1675	15582.8533	GS	connect	availability	12900	1.5800	1.4706	0.4706	-0.1904	2095.8416	1.0000	CN	100	-150962.9756	150962.9756	-15582.8533	15582.8533	-1.0000	28749.5291	0.1904	-238517.8901	-24620.5355	2967.6130	-12878.0000	-15582.8533	-22.0000	-26.6208
881	@AMOIS1	-1152643.5767	-0.0115	0.0077	-0.0000	0.0450	142.1067	-0.0115	-0.0116	-0.0000	1.0000	0.0371	-8500.0000	-1177500	-1186000.0000	0.9789	7.0453	18829497.0000	18.4721	600057.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2615060	0.0450	2559857.4196	GS	connect	availability	4900	1.0037	1.0196	0.0196	-0.1636	1620.8059	1.0000	CN	100	-1160964.1460	1160964.1460	-8320.5693	8320.5693	-1.0000	189932.4341	0.1636	-1165203.0612	-8350.9494	1361.2358	-8500.0000	-8320.5693	3600.0000	3524.0058
882	@BROSE1	-199300.7044	-0.0020	0.0077	-0.0000	0.0900	49.1426	-0.0020	-0.0020	0.0000	1.0000	0.0023	0.0000	-302600	-302600.0000	0.6586	4.7152	6958000.0000	4.5684	601339.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	46158	0.1750	30400.9316	GS	connect	availability	0	0.9060	0.9764	-0.0236	-0.0691	572.8413	0.9981	CN	100	-199300.7044	199300.7044	0.0000	0.0000	0.0000	13770.9969	0.0691	-180557.6836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHONG53	133158.4939	0.0013	0.0077	2.8273	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8392	20.3865	3500903.0000	9.9381	603100.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8834	1.0144	0.0144	0.0565	670.2576	1.0000	CN	100	133158.4939	133158.4939	0.0000	0.0000	0.0000	7529.0083	0.0565	117632.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@REMEG4	-10038.7672	-0.0001	0.0077	-0.0000	0.1850	5.0881	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1099	-1099.0000	9.1345	65.8653	9929156.0000	91.0642	688331.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7279	1.6159	0.6159	-0.1909	2140.3659	1.0000	CN	100	-10038.7672	10038.7672	0.0000	0.0000	0.0000	1916.4102	0.1909	-17345.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHANG331	115183.2509	0.0012	0.0077	2.4457	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0122	0.0000	8800	8800.0000	13.0890	94.8279	3888436.0000	51.3440	688578.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	93476	0.1175	1223507.9045	GS	connect	availability	0	1.4118	1.3861	0.3861	0.0731	3592.9321	1.0000	CN	100	115183.2509	115183.2509	0.0000	0.0000	0.0000	8416.5680	0.0731	162610.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHENY9	-81959.3948	-0.0008	0.0077	-0.0000	0.2100	47.1547	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-90276	-90276.0000	0.9079	6.5018	8558727.0000	7.7486	000410.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0796	1.1517	0.1517	-0.1424	1068.4841	1.0000	CN	100	-81959.3948	81959.3948	0.0000	0.0000	0.0000	11672.1240	0.1424	-88487.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SINOM16	258182.0572	0.0026	0.0077	5.4819	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0004	0.0000	616000	616000.0000	0.4191	3.0246	64033102.0000	26.9682	601399.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	89117	0.1525	37351.3156	GS	connect	availability	0	1.0547	1.1325	0.1325	0.0355	1330.2934	1.0000	CN	100	258182.0572	258182.0572	0.0000	0.0000	0.0000	9169.6422	0.0355	272300.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI153	-41205.3042	-0.0004	0.0077	-0.0000	0.0950	10.7247	-0.0004	-0.0004	0.0000	1.0000	0.0400	0.0000	-21600	-21600.0000	1.9077	13.7411	14680602.0000	28.0895	300401.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	2075425	0.1575	3959190.6661	GS	connect	availability	0	1.3813	1.2933	0.2933	-0.0280	756.8253	1.0000	CN	100	-41205.3042	41205.3042	0.0000	0.0000	0.0000	1152.9798	0.0280	-56916.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG30	-255324.3688	-0.0026	0.0077	-0.0000	0.2075	145.1502	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-950071	-950071.0000	0.2687	1.9289	120356070.0000	32.3263	600518.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.1773	0.1773	-0.1133	2794.3567	1.0000	CN	100	-255324.3688	255324.3688	0.0000	0.0000	0.0000	28916.6133	0.1133	-314373.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HEBEI3	-26981.6918	-0.0003	0.0077	-0.0000	0.1275	9.4251	-0.0003	-0.0003	0.0000	1.0000	0.0035	0.0000	-33237	-33237.0000	0.8118	5.8906	35244008.0000	28.9084	000937.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	400081	0.1675	324784.4947	GS	connect	availability	0	0.7500	0.8142	-0.1858	-0.0539	803.1862	1.0000	CN	100	-26981.6918	26981.6918	0.0000	0.0000	0.0000	1454.0330	0.0539	-20235.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@NINGB16	-100.3565	-0.0000	0.0077	-0.0000	0.1525	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-72	-72.0000	1.3938	9.9924	20922977.0000	29.1120	002036.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	387085	0.1625	539534.5604	GS	connect	availability	0	2.2752	2.0198	1.0198	-0.0802	1269.8892	1.0000	CN	100	-100.3565	100.3565	0.0000	0.0000	0.0000	8.0465	0.0802	-228.3282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND125	-91377.4211	-0.0009	0.0077	-0.0000	0.0275	6.8846	-0.0009	-0.0009	0.0000	1.0000	0.0163	0.0000	-39990	-39990.0000	2.2850	16.4807	4618317.0000	10.5983	603858.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	671819	0.0150	1535110.9694	GS	connect	availability	0	0.8962	0.9532	-0.0468	-0.0288	1213.1112	1.0000	CN	100	-91377.4211	91377.4211	0.0000	0.0000	0.0000	2630.1473	0.0288	-81895.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@KUNMI5	5.8483	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4177	2.9869	126795190.0000	52.7354	000560.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6433	1.4964	0.4964	0.0588	816.6979	1.0000	CN	100	5.8483	5.8483	0.0000	0.0000	0.0000	0.3438	0.0588	9.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@QUECH1	582151.4473	0.0058	0.0077	12.3607	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0125	3200.0000	247237	250437.0000	2.3546	16.9749	2493000.0000	5.8926	605183.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	532072	0.1825	1252832.2413	GS	connect	availability	0	1.4762	1.3996	0.3996	0.1097	391.7002	0.9995	CN	100	589686.2605	589686.2605	7534.8133	7534.8133	1.0000	64672.3997	0.1097	870465.7932	11122.5200	826.3622	0.0000	0.0000	NaN	NaN
895	@SICHU130	-901921.8183	-0.0090	0.0077	-0.0000	0.0450	111.1958	-0.0090	-0.0090	0.0000	1.0000	0.0090	100.0000	-20054	-19954.0000	44.9747	317.9668	1307665.0000	57.8971	688506.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1834	1.1403	0.1403	-0.0909	16772.3997	1.0000	CN	100	-897424.3524	897424.3524	4497.4659	4497.4659	1.0000	81608.0107	0.0909	-1062045.0271	5322.4668	-408.9807	0.0000	0.0000	NaN	NaN
896	@WUHAN26	-896727.8064	-0.0090	0.0077	-0.0000	0.0450	110.5555	-0.0090	-0.0090	0.0000	1.0000	0.0267	0.0000	-728500	-728500.0000	1.2309	8.8119	51021184.0000	62.6035	002414.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1436289	0.1000	1767961.9552	GS	connect	availability	0	1.5226	1.4518	0.4518	-0.1312	3364.4478	1.0000	CN	100	-896727.8064	896727.8064	0.0000	0.0000	0.0000	117683.8897	0.1312	-1365367.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI146	30941.8547	0.0003	0.0077	0.6570	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0031	0.0000	14600	14600.0000	2.1193	15.1095	6569527.0000	13.8217	300351.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	147950	0.2075	313551.1922	GS	connect	availability	0	2.0375	1.8223	0.8223	0.0128	764.4821	1.0000	CN	100	30941.8547	30941.8547	0.0000	0.0000	0.0000	394.9791	0.0128	63043.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@CHENG11	-29.6577	-0.0000	0.0077	-0.0000	0.1550	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-19	-19.0000	1.5609	11.0696	73106625.0000	112.6854	600673.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	111456	0.1775	173975.4266	GS	connect	availability	0	1.0233	1.0682	0.0682	-0.0944	2677.6981	1.0000	CN	100	-29.6577	29.6577	0.0000	0.0000	0.0000	2.7988	0.0944	-30.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA1906	-2365209.9155	-0.0237	0.0077	-0.0000	0.0375	243.0010	-0.0237	-0.0236	0.0000	1.0000	0.0350	2600.0000	-1805100	-1802500.0000	1.3103	9.4016	55463563.0000	72.6086	601985.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	863330	0.0875	1131215.2658	GS	connect	availability	0	0.3646	0.5070	-0.4930	-0.0656	12397.0503	1.0000	CN	100	-2361803.1537	2361803.1537	3406.7618	3406.7618	1.0000	154971.1946	0.0656	-861137.8852	1242.1406	-223.5368	0.0000	0.0000	NaN	NaN
900	@CICTM1	-13727.5490	-0.0001	0.0077	-0.0000	0.0675	2.5387	-0.0001	-0.0001	0.0000	1.0000	0.0068	0.0000	-18056	-18056.0000	0.7603	5.4520	9452094.0000	7.1757	688387.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	873246	0.0650	663908.2442	GS	connect	availability	0	1.3942	1.4195	0.4195	-0.0619	1039.6775	1.0000	CN	100	-13727.5490	13727.5490	0.0000	0.0000	0.0000	850.0958	0.0619	-19138.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@DAANG1	-285354.2313	-0.0029	0.0077	-0.0000	0.2588	202.3024	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8271	5.9084	13068309.0000	10.7515	002030.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	42631	0.2575	35260.6847	GS	connect	availability	0	1.3766	1.3171	0.3171	-0.1112	789.3504	1.0000	CN	100	-285354.2313	285354.2313	0.0000	0.0000	0.0000	31727.7934	0.1112	-392823.9850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HANGZ7	-347309.8646	-0.0035	0.0077	-0.0000	0.0875	83.2592	-0.0035	-0.0035	0.0000	1.0000	0.0205	0.0000	-104800	-104800.0000	3.3140	23.6517	13277274.0000	43.7270	600460.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	514309	0.0625	1704433.1025	GS	connect	availability	0	1.4376	1.4064	0.4064	-0.1064	3805.1957	1.0000	CN	100	-347309.8646	347309.8646	0.0000	0.0000	0.0000	36970.9086	0.1064	-499298.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HENAN10	-50923.8943	-0.0005	0.0077	-0.0000	0.0850	11.8590	-0.0005	-0.0001	0.0004	1.0000	0.0687	17800.0000	-24300	-6500.0000	2.0956	15.0050	15529770.0000	32.4474	600312.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	3253800	0.1250	6818772.3209	GS	connect	availability	0	0.3089	0.6040	-0.3960	-0.0344	1677.7298	1.0000	CN	100	-13621.6178	13621.6178	37302.2765	37302.2765	1.0000	468.3273	0.0344	-4207.6377	11522.4541	-1282.4963	0.0000	0.0000	NaN	NaN
904	@QINGH8	-334809.1705	-0.0033	0.0077	-0.0000	0.2071	189.9926	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-260788	-260788.0000	1.2838	9.1673	4151301.0000	5.2991	002646.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	168780	0.2175	216685.9357	GS	connect	availability	0	1.5182	1.3991	0.3991	-0.1298	365.0997	1.0000	CN	100	-334809.1705	334809.1705	0.0000	0.0000	0.0000	43468.6145	0.1298	-508315.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SANJI6	157925.9562	0.0016	0.0077	3.3532	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0018	0.0000	105700	105700.0000	1.4941	10.7069	3683676.0000	5.4919	601116.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	123527	0.1075	184561.2072	GS	connect	availability	0	1.3880	1.2411	0.2411	0.1090	270.0338	1.0000	CN	100	157925.9562	157925.9562	0.0000	0.0000	0.0000	17209.0720	0.1090	219198.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SFRIE2	36733.8766	0.0004	0.0077	0.7800	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2755	9.1768	7953410.0000	10.1630	600827.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0414	0.0414	0.1185	961.8300	1.0000	CN	100	36733.8766	36733.8766	0.0000	0.0000	0.0000	4351.2508	0.1185	40356.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHENZ378	-308113.6687	-0.0031	0.0077	-0.0000	0.0925	78.0836	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-30900	-30900.0000	9.9713	71.8717	3485334.0000	34.8804	301308.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0953	1.8663	0.8663	-0.1352	4179.4300	1.0000	CN	100	-308113.6687	308113.6687	0.0000	0.0000	0.0000	41653.8968	0.1352	-645605.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHENZ54	-1829639.6013	-0.0183	0.0077	-0.0000	0.1425	714.2537	-0.0183	-0.0183	0.0000	1.0000	0.0939	0.0000	-2115900	-2115900.0000	0.8647	6.2077	44077293.0000	38.1000	002340.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	8738659	0.1075	7556404.6356	GS	connect	availability	0	1.4935	1.3848	0.3848	-0.0757	4078.1345	1.0000	CN	100	-1829639.6013	1829639.6013	0.0000	0.0000	0.0000	138482.2525	0.0757	-2732641.9113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SICHU20	-272386.1092	-0.0027	0.0077	-0.0000	0.0050	3.7313	-0.0027	-0.0027	0.0001	1.0000	0.0602	2300.0000	-121200	-118900.0000	2.2474	16.1093	21548829.0000	48.3369	600674.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2555472	0.0150	5743193.6898	GS	connect	availability	0	0.0593	0.2973	-0.7027	-0.0808	4491.6487	1.0000	CN	100	-267217.0659	267217.0659	5169.0433	5169.0433	1.0000	21604.3934	0.0808	-15845.3452	306.5121	-417.9151	0.0000	0.0000	NaN	NaN
910	@SJINJ2	79789.7689	0.0008	0.0077	1.6942	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0002	0.0000	25800	25800.0000	3.0926	22.1875	5624000.0000	17.3753	600754.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	5194	0.2375	16063.1031	GS	connect	availability	0	1.3471	1.2422	0.2422	0.0858	1328.5946	1.0000	CN	100	79789.7689	79789.7689	0.0000	0.0000	0.0000	6848.4492	0.0858	107483.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SPUDO1	-68.3163	-0.0000	0.0077	-0.0000	0.0020	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3974	0.0000	-39	-39.0000	1.7517	12.4401	51085391.0000	88.4911	600000.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	22676831	0.0045	39722978.9875	GS	connect	availability	0	0.7240	0.7632	-0.2368	-0.0340	30849.7071	1.0000	CN	100	-68.3163	68.3163	0.0000	0.0000	0.0000	2.3245	0.0340	-49.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SUZHO56	-109.3907	-0.0000	0.0077	-0.0000	0.1350	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4185	24.3925	1468659.0000	4.9883	688001.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3988	2.0746	1.0746	-0.1070	517.6520	1.0000	CN	100	-109.3907	109.3907	0.0000	0.0000	0.0000	11.7021	0.1070	-262.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@WESTE190	-595.2253	-0.0000	0.0077	-0.0000	0.0200	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-89	-89.0000	6.6879	48.1540	7341559.0000	49.2266	688122.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	270003	0.0400	1805759.7697	GS	connect	availability	0	1.4555	1.3690	0.3690	-0.0505	2911.0879	1.0000	CN	100	-595.2253	595.2253	0.0000	0.0000	0.0000	30.0799	0.0505	-866.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@WGTEC1	-152567.4444	-0.0015	0.0077	-0.0000	0.1450	60.6090	-0.0015	-0.0016	-0.0001	1.0000	0.0080	-5400.0000	-52200	-57600.0000	2.9227	20.9809	1488941.0000	4.3499	603773.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	219738	0.1375	642238.7951	GS	connect	availability	3100	1.7558	1.6581	0.6581	-0.1261	620.5092	1.0000	CN	100	-168350.2835	168350.2835	-15782.8391	15782.8391	-1.0000	21234.7364	0.1261	-295582.0746	-27710.8195	1990.7565	-5400.0000	-15782.8391	2300.0000	6722.3203
915	@ZHEJI34	-589624.0413	-0.0059	0.0077	-0.0000	0.1025	165.5794	-0.0059	-0.0059	0.0000	1.0000	0.0605	0.0000	-808100	-808100.0000	0.7296	5.2392	35229028.0000	25.7007	600704.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	7487129	0.1300	5462926.9385	GS	connect	availability	0	1.0302	1.0289	0.0289	-0.0647	2159.5666	1.0000	CN	100	-589624.0413	589624.0413	0.0000	0.0000	0.0000	38158.2710	0.0647	-607431.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUANG131	-401425.8829	-0.0040	0.0077	-0.0000	0.1875	206.2119	-0.0040	-0.0042	-0.0002	1.0000	0.0064	-14700.0000	-218400	-233100.0000	1.8380	13.1746	137040250.0000	251.3995	002465.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	131607	0.1875	241897.6931	GS	connect	availability	8400	1.5056	1.4870	0.4870	-0.1448	3421.2651	1.0000	CN	100	-428444.9327	428444.9327	-27019.0498	27019.0498	-1.0000	62040.4280	0.1448	-645053.5523	-40679.0528	3912.4594	-14700.0000	-27019.0498	6300.0000	11579.5928
917	@SHAND161	-283469.5293	-0.0028	0.0077	-0.0000	0.0999	77.5943	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-88743	-88743.0000	3.1943	22.8806	7950973.0000	25.3318	300677.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4178	0.4178	-0.1086	2064.1562	1.0000	CN	100	-283469.5293	283469.5293	0.0000	0.0000	0.0000	30780.9796	0.1086	-434933.5486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHANX5	-795777.5657	-0.0080	0.0077	-0.0000	0.1868	407.1868	-0.0080	-0.0080	0.0000	1.0000	0.0234	0.0000	-154500	-154500.0000	5.1507	36.7781	66691250.0000	341.5364	000831.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	298991	0.1875	1540002.1368	GS	connect	availability	0	0.9492	1.0147	0.0147	-0.1495	3388.9148	1.0000	CN	100	-795777.5657	795777.5657	0.0000	0.0000	0.0000	118942.6116	0.1495	-755333.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@BEIJI291	-107.3563	-0.0000	0.0077	-0.0000	0.1475	0.0434	-0.0000	-0.0024	-0.0024	1.0000	0.0053	-167300.0000	-43	-167343.0000	2.4967	17.9000	5934234.0000	14.7910	688066.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	210672	0.1750	525975.7774	GS	connect	availability	95600	2.3785	2.0652	1.0652	-0.2242	606.6577	1.0000	CN	100	-417798.1152	417798.1152	-417690.7589	417690.7589	-1.0000	93653.6926	0.2242	-993747.9394	-993492.5887	93629.6276	-167300.0000	-417690.7589	71700.0000	179010.3252
920	@INDUS132	-726980.8599	-0.0073	0.0077	-0.0000	0.0025	4.9793	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-217900	-217900.0000	3.3363	23.8900	72763125.0000	242.0507	601166.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.7054	-0.2946	-0.0418	52954.2471	1.0000	CN	100	-726980.8599	726980.8599	0.0000	0.0000	0.0000	30395.3333	0.0418	-466792.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JIANG33	591532.8636	0.0059	0.0077	12.5599	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1447	0.0000	191100	191100.0000	3.0954	22.2775	13888747.0000	43.0832	600362.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	4673156	0.1175	14465334.1215	GS	connect	availability	0	1.2649	1.2337	0.2337	0.0815	2697.9715	1.0000	CN	100	591532.8636	591532.8636	0.0000	0.0000	0.0000	48184.4165	0.0815	748226.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SAILU1	-93937.5744	-0.0009	0.0077	-0.0000	0.2109	54.2774	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-55800	-55800.0000	1.6835	12.1314	17578321.0000	29.6939	601058.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8794	0.9783	-0.0217	-0.0865	4705.1028	1.0000	CN	100	-93937.5744	93937.5744	0.0000	0.0000	0.0000	8127.8680	0.0865	-82609.1709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ88	-144572.1206	-0.0014	0.0077	-0.0000	0.1325	52.4817	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-494409	-494409.0000	0.2924	2.0866	50837930.0000	14.7709	300197.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6066	0.6066	-0.1376	650.3210	1.0000	CN	100	-144572.1206	144572.1206	0.0000	0.0000	0.0000	19886.1957	0.1376	-259078.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@YANTA4	-1190142.6070	-0.0119	0.0077	-0.0000	0.0732	238.8332	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-157900	-157900.0000	7.5373	54.2144	18996145.0000	143.4032	600309.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	1.0716	0.0716	-0.0858	12542.5934	1.0000	CN	100	-1190142.6070	1190142.6070	0.0000	0.0000	0.0000	102155.9944	0.0858	-1223816.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@STUNN1	17148.8263	0.0002	0.0077	0.3641	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0205	0.0000	19800	19800.0000	0.8661	6.2025	15947247.0000	13.7731	600820.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	2362841	0.0200	2046462.1175	GS	connect	availability	0	0.7537	0.8346	-0.1654	0.0797	1688.3276	1.0000	CN	100	17148.8263	17148.8263	0.0000	0.0000	0.0000	1366.8389	0.0797	12925.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@FAWCA1	-13568.0079	-0.0001	0.0077	-0.0000	0.0525	1.9516	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14000	-14000.0000	0.9691	6.9364	11652805.0000	11.2549	000800.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0071	1.0799	0.0799	-0.1163	1049.2740	1.0000	CN	100	-13568.0079	13568.0079	0.0000	0.0000	0.0000	1578.1047	0.1163	-13663.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BANKO1058	-428756.9940	-0.0043	0.0077	-0.0000	0.0225	26.4302	-0.0043	-0.0043	0.0000	1.0000	0.1408	0.0000	-157100	-157100.0000	2.7292	19.5488	10732567.0000	29.2148	601838.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	5000959	0.0225	13648606.9262	GS	connect	availability	0	0.5113	0.6179	-0.3821	-0.0455	8791.3220	1.0000	CN	100	-428756.9940	428756.9940	0.0000	0.0000	0.0000	19517.0375	0.0455	-219233.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI357	144090.4594	0.0014	0.0077	3.0595	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	0.0074	1600.0000	20800	22400.0000	6.9274	50.0965	3363424.0000	23.4621	688621.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	106881	0.1275	740410.2111	GS	connect	availability	0	1.9673	1.7834	0.7834	0.0954	775.8717	1.0000	CN	100	155174.3409	155174.3409	11083.8815	11083.8815	1.0000	14811.2087	0.0954	305281.3266	21805.8090	1057.9435	0.0000	0.0000	NaN	NaN
929	@XINJI2	-245763.4892	-0.0025	0.0077	-0.0000	0.1823	122.7684	-0.0025	-0.0025	0.0000	1.0000	0.0173	0.0000	-151500	-151500.0000	1.6222	11.6368	15436852.0000	25.0133	600089.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	912920	0.1925	1480939.9638	GS	connect	availability	0	0.8948	1.0075	0.0075	-0.0651	6721.2501	1.0000	CN	100	-245763.4892	245763.4892	0.0000	0.0000	0.0000	15996.4623	0.0651	-219903.2483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI148	-640805.9993	-0.0064	0.0077	-0.0000	0.1125	197.5087	-0.0064	-0.0064	0.0000	1.0000	0.0373	0.0000	-861800	-861800.0000	0.7436	5.3432	40396657.0000	30.0556	600023.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	4158005	0.1125	3091755.1046	GS	connect	availability	0	0.4920	0.6006	-0.3994	-0.1060	3090.7901	1.0000	CN	100	-640805.9993	640805.9993	0.0000	0.0000	0.0000	67939.7132	0.1060	-315265.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI336	-15530.5177	-0.0002	0.0077	-0.0000	0.1333	5.6721	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5334	-5334.0000	2.9116	20.9256	1448755.0000	4.2214	688339.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	142055	0.2100	413608.4915	GS	connect	availability	0	1.8158	1.6466	0.6466	-0.1859	570.0554	1.0000	CN	100	-15530.5177	15530.5177	0.0000	0.0000	0.0000	2887.7357	0.1859	-28199.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HUNAN22	-85195.6243	-0.0009	0.0077	-0.0000	0.1734	40.4717	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-99974	-99974.0000	0.8522	6.1160	19744958.0000	16.8152	600975.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7868	0.8442	-0.1558	-0.1378	687.9009	1.0000	CN	100	-85195.6243	85195.6243	0.0000	0.0000	0.0000	11742.9199	0.1378	-67028.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@LINGY2	11629.7209	0.0001	0.0077	0.2469	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	-5800.0000	5800	0.0000	2.0051	14.3953	11163356.0000	22.3766	600480.SH	SHA	CHN	CN	True	0	2025-06-17	2025-06-17	457958	0.1075	918262.7096	GS	connect	availability	0	2.0215	1.7911	0.7911	0.0442	1055.8088	1.0000	CN	100	0.0000	0.0000	-11629.7209	11629.7209	-1.0000	0.0000	0.0442	0.0000	-23509.3872	-514.3306	0.0000	0.0000	NaN	NaN
934	@SHENN1	413.3480	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1106	0.0000	30	30.0000	13.7783	99.0756	12546524.0000	173.0888	002916.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	802240	0.1275	11053476.7892	GS	connect	availability	0	1.7985	1.6569	0.6569	-0.0804	9186.5326	1.0000	CN	100	413.3480	413.3480	0.0000	0.0000	0.0000	-33.2467	0.0804	743.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ56	-245049.8759	-0.0025	0.0077	-0.0000	0.1840	123.5373	-0.0025	-0.0025	-0.0001	1.0000	0.0072	-34600.0000	-577000	-611600.0000	0.4247	3.0386	8805871.0000	3.7258	002356.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1114196	0.1875	473195.1327	GS	connect	availability	19800	1.3941	1.2628	0.2628	-0.1381	462.2147	1.0000	CN	100	-259744.3745	259744.3745	-14694.4986	14694.4986	-1.0000	35876.2275	0.1381	-362116.5108	-20485.9897	2029.6231	-34600.0000	-14694.4986	14800.0000	6285.5081
936	@SHENZ73	-87592.1738	-0.0009	0.0077	-0.0000	0.1701	40.8124	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-353400	-353400.0000	0.2479	1.7722	21669450.0000	5.3474	002482.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2417	1.1584	0.1584	-0.1009	585.7092	1.0000	CN	100	-87592.1738	87592.1738	0.0000	0.0000	0.0000	8835.4748	0.1009	-108759.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI408	12697.7281	0.0001	0.0077	0.2696	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0024	0.0000	11000	11000.0000	1.1543	8.2553	15793000.0000	18.1542	601921.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	208808	0.1650	241035.2000	GS	connect	availability	0	0.9126	1.0105	0.0105	0.1052	589.9954	1.0000	CN	100	12697.7281	12697.7281	0.0000	0.0000	0.0000	1335.5366	0.1052	11587.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HANGZ6	-149841.5165	-0.0015	0.0077	-0.0000	0.1725	70.8155	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-64982	-64982.0000	2.3059	16.5112	56458719.0000	129.8041	600571.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2456	0.2050	5663.2724	GS	connect	availability	0	1.5070	1.5353	0.5353	-0.0996	892.4824	1.0000	CN	100	-149841.5165	149841.5165	0.0000	0.0000	0.0000	14925.8204	0.0996	-225816.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG60	-247260.8176	-0.0025	0.0077	-0.0000	0.1600	108.3883	-0.0025	-0.0025	0.0000	1.0000	0.0118	0.0000	-71200	-71200.0000	3.4728	24.8398	24659688.0000	85.2932	002074.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	269072	0.1725	934423.6337	GS	connect	availability	0	1.4892	1.4261	0.4261	-0.0983	4072.0130	1.0000	CN	100	-247260.8176	247260.8176	0.0000	0.0000	0.0000	24297.6912	0.0983	-368210.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHANT12	-125470.6664	-0.0013	0.0077	-0.0000	0.1550	53.2821	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-250300	-250300.0000	0.5013	3.5972	25241180.0000	12.6431	601515.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4795	1.3864	0.3864	-0.1189	507.3907	1.0000	CN	100	-125470.6664	125470.6664	0.0000	0.0000	0.0000	14916.2344	0.1189	-185634.9659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHANX3	134736.5650	0.0013	0.0077	2.8608	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0051	0.0000	186800	186800.0000	0.7213	5.1548	11677305.0000	8.3817	000755.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	703788	0.1050	507633.7131	GS	connect	availability	0	0.8122	0.8348	-0.1652	0.1143	243.4212	1.0000	CN	100	134736.5650	134736.5650	0.0000	0.0000	0.0000	15404.8869	0.1143	109437.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@TANGS6	334538.3930	0.0033	0.0077	7.1032	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	590300	590300.0000	0.5667	4.0609	34175036.0000	19.3246	601000.SH	SHA	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2148	0.4622	-0.5378	0.1369	1578.4377	1.0000	CN	100	334538.3930	334538.3930	0.0000	0.0000	0.0000	45813.8546	0.1369	71856.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@IRAYT1	-27440.5562	-0.0003	0.0077	-0.0000	0.1425	10.7131	-0.0003	-0.0003	-0.0001	1.0000	0.0016	-500.0000	-1601	-2101.0000	17.1396	124.3235	1536101.0000	26.5921	688301.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	7849	0.2000	134528.9978	GS	connect	availability	300	1.2426	1.2225	0.2225	-0.1481	1446.7063	1.0000	CN	100	-36010.3738	36010.3738	-8569.8177	8569.8177	-1.0000	5333.3109	0.1481	-44745.3479	-10648.5835	1269.2315	-500.0000	-8569.8177	200.0000	3427.9271
944	@TONYE1	-142287.6577	-0.0014	0.0077	-0.0000	0.1759	68.5848	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-52700	-52700.0000	2.7000	19.3721	3828400.0000	10.3270	603595.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	206821	0.2100	558407.5077	GS	connect	availability	0	2.0142	1.8057	0.8057	-0.1439	627.5839	1.0000	CN	100	-142287.6577	142287.6577	0.0000	0.0000	0.0000	20472.8826	0.1439	-286595.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@YANTA13	-262456.1489	-0.0026	0.0077	-0.0000	0.1741	125.1620	-0.0026	-0.0017	0.0010	1.0000	0.0026	67800.0000	-185700	-117900.0000	1.4133	10.1019	7426102.0000	10.4458	002254.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9824	-0.0176	-0.2226	829.3489	1.0000	CN	100	-166632.0945	166632.0945	95824.0544	95824.0544	1.0000	37096.9443	0.2226	-152347.4351	87609.4665	-21333.1028	0.0000	0.0000	NaN	NaN
946	@BEIJI94	-209551.6545	-0.0021	0.0077	-0.0000	0.2300	132.0462	-0.0021	-0.0035	-0.0014	1.0000	0.0090	-117000.0000	-99400	-216400.0000	2.1082	15.0425	13797493.0000	28.9001	002439.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	326702	0.2300	688741.8978	GS	connect	availability	66900	1.7231	1.5986	0.5986	-0.1590	1966.4508	1.0000	CN	100	-456207.0226	456207.0226	-246655.3680	246655.3680	-1.0000	72555.1478	0.1590	-786097.1077	-425015.5342	39228.0605	-117000.0000	-246655.3680	50100.0000	105619.0935
947	@SHIND9	-142180.8554	-0.0014	0.0077	-0.0000	0.1475	57.4566	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-114600	-114600.0000	1.2407	8.9478	17988399.0000	22.4124	002539.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1195	1.1512	0.1512	-0.1546	1498.3874	1.0000	CN	100	-142180.8554	142180.8554	0.0000	0.0000	0.0000	21978.3545	0.1546	-159175.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SYUYU1	-392689.1242	-0.0039	0.0077	-0.0000	0.1594	171.5215	-0.0039	-0.0039	-0.0000	1.0000	0.0126	-800.0000	-482900	-483700.0000	0.8132	5.8670	14829399.0000	12.1149	600655.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1067062	0.1550	867723.4257	GS	connect	availability	500	0.9587	0.9529	-0.0471	-0.0822	2028.1299	1.0000	CN	100	-393339.6757	393339.6757	-650.5515	650.5515	-1.0000	32336.9364	0.0822	-377078.7213	-623.6572	53.4826	-800.0000	-650.5515	300.0000	243.9568
949	@GUANG71	204370.9074	0.0020	0.0077	4.3394	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0754	0.0000	158500	158500.0000	1.2894	9.2711	11279645.0000	14.5615	600004.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	5848539	0.0725	7541143.3604	GS	connect	availability	0	0.8407	0.8563	-0.1437	0.1232	1312.2145	1.0000	CN	100	204370.9074	204370.9074	0.0000	0.0000	0.0000	25177.9034	0.1232	171820.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HUNAN27	-29392.8942	-0.0003	0.0077	-0.0000	0.1600	12.8846	-0.0003	-0.0006	-0.0003	1.0000	0.0006	-14754.0000	-15800	-30554.0000	1.8603	13.2311	18567981.0000	34.2089	002096.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	14754	0.1600	27447.0102	GS	connect	availability	14800	0.7805	0.9066	-0.0934	-0.1469	853.8135	1.0000	CN	100	-56839.9043	56839.9043	-27447.0102	27447.0102	-1.0000	8350.4359	0.1469	-44360.7920	-21421.0619	4032.2816	-14754.0000	-27447.0102	-46.0000	-85.5742
951	@BEIJI363	-335249.7025	-0.0034	0.0077	-0.0000	0.1500	137.8132	-0.0034	-0.0039	-0.0005	1.0000	0.0068	-10800.0000	-41276	-52076.0000	8.1221	58.1566	2645265.0000	21.4214	301085.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	42981	0.1925	349097.9616	GS	connect	availability	6200	2.3922	2.0747	1.0747	-0.1611	584.9879	1.0000	CN	100	-422968.8803	422968.8803	-87719.1779	87719.1779	-1.0000	68158.9847	0.1611	-1011834.5163	-209843.5513	14135.4373	-10800.0000	-87719.1779	4600.0000	37361.8721
952	@CHONG6	-177453.5572	-0.0018	0.0077	-0.0000	0.1475	71.7107	-0.0018	-0.0019	-0.0001	1.0000	0.0067	-7700.0000	-59000	-66700.0000	3.0077	21.7000	13150301.0000	39.7351	600129.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	163362	0.1575	491341.8306	GS	connect	availability	4400	1.3233	1.2513	0.2513	-0.1276	1205.9664	1.0000	CN	100	-200612.7502	200612.7502	-23159.1931	23159.1931	-1.0000	25595.2496	0.1276	-265468.3415	-30646.2703	2954.7739	-7700.0000	-23159.1931	3300.0000	9925.3685
953	@GDSHE1	-21965.5784	-0.0002	0.0077	-0.0000	0.1575	9.4783	-0.0002	-0.0002	-0.0000	1.0000	0.0051	-100.0000	-22600	-22700.0000	0.9719	6.9100	64133661.0000	61.7082	002446.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	498340	0.1750	484350.7221	GS	connect	availability	100	1.7042	1.6368	0.6368	-0.0918	889.6270	1.0000	CN	100	-22062.7712	22062.7712	-97.1928	97.1928	-1.0000	2025.0762	0.0918	-37599.2677	-165.6355	8.9210	-100.0000	-97.1928	0.0000	0.0000
954	@HUBEI6	-78818.0977	-0.0008	0.0077	-0.0000	0.0710	15.3283	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9743	21.4479	8693793.0000	25.9641	600141.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2604	1.2423	0.2423	-0.0786	2100.0809	1.0000	CN	100	-78818.0977	78818.0977	0.0000	0.0000	0.0000	6196.4988	0.0786	-99346.0590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HUNAN88	-150190.9002	-0.0015	0.0077	-0.0000	0.1225	50.4065	-0.0015	-0.0015	0.0000	1.0000	0.0061	0.0000	-38100	-38100.0000	3.9420	28.3590	11669430.0000	46.0807	301358.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	116526	0.1350	459347.6335	GS	connect	availability	0	1.9033	1.6921	0.6921	-0.0908	1671.6591	1.0000	CN	100	-150190.9002	150190.9002	0.0000	0.0000	0.0000	13640.5582	0.0908	-285860.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@JIANG11	-15010.9060	-0.0002	0.0077	-0.0000	0.1258	5.1753	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11068	-11068.0000	1.3562	9.7110	10993430.0000	14.8654	000829.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.4504	0.4504	-0.0812	987.1031	1.0000	CN	100	-15010.9060	15010.9060	0.0000	0.0000	0.0000	1219.0457	0.0812	-24911.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIHUA1	-16367.6608	-0.0002	0.0077	-0.0000	0.1550	6.9507	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-41100	-41100.0000	0.3982	2.8837	234867130.0000	94.3086	601718.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9775	1.0266	0.0266	-0.1146	944.4180	1.0000	CN	100	-16367.6608	16367.6608	0.0000	0.0000	0.0000	1876.1881	0.1146	-15999.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@KUNSH5	-41207.3837	-0.0004	0.0077	-0.0000	0.1350	15.2411	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10900	-10900.0000	3.7805	27.0372	1730600.0000	6.5153	605333.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5133	1.4304	0.4304	-0.1111	1651.2293	1.0000	CN	100	-41207.3837	41207.3837	0.0000	0.0000	0.0000	4579.7435	0.1111	-62360.5328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@NSFOC1	-299178.4727	-0.0030	0.0077	-0.0000	0.1100	90.1780	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-298000	-298000.0000	1.0040	7.1636	11204485.0000	11.1764	300369.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	476083	0.2075	477965.7209	GS	connect	availability	0	2.1403	1.8986	0.8986	-0.1160	802.4695	1.0000	CN	100	-299178.4727	299178.4727	0.0000	0.0000	0.0000	34718.4335	0.1160	-640325.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHAND166	97985.9712	0.0010	0.0077	2.0805	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	72100	72100.0000	1.3590	9.7619	3772597.0000	5.1281	601019.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	18941	0.2350	25741.3631	GS	connect	availability	0	0.5169	0.7336	-0.2664	0.1367	567.2314	1.0000	CN	100	97985.9712	97985.9712	0.0000	0.0000	0.0000	13391.3239	0.1367	50649.9570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@CHINA214	-3458238.0072	-0.0346	0.0077	-0.0000	0.0550	521.1044	-0.0346	-0.0343	0.0003	1.0000	0.0764	44100.0000	-5174100	-5130000.0000	0.6684	4.7619	202632940.0000	134.3597	600016.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	6250991	0.0550	4178004.8044	GS	connect	availability	0	0.5635	0.6519	-0.3481	-0.0403	14932.2532	1.0000	CN	100	-3428762.6789	3428762.6789	29475.3283	29475.3283	1.0000	138039.5250	0.0403	-1931960.1331	16608.0783	-1186.6556	0.0000	0.0000	NaN	NaN
962	@JIANG266	44555.4289	0.0004	0.0077	0.9460	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0103	0.0000	9080	9080.0000	4.9070	35.2677	4413957.0000	21.6762	300660.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	210688	0.1225	1033842.9729	GS	connect	availability	0	2.3460	2.0381	1.0381	0.0510	1206.7509	1.0000	CN	100	44555.4289	44555.4289	0.0000	0.0000	0.0000	2272.1127	0.0510	104525.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHAND118	-311739.5975	-0.0031	0.0077	-0.0000	0.1817	155.1908	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-65100	-65100.0000	4.7886	34.3947	1319583.0000	6.3199	603026.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5930	1.4843	0.4843	-0.1867	611.4521	1.0000	CN	100	-311739.5975	311739.5975	0.0000	0.0000	0.0000	58205.2309	0.1867	-496613.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@BANKO586	-200.9761	-0.0000	0.0077	-0.0000	0.0325	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.3101	16.5632	38430754.0000	88.6343	600926.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5384	0.6362	-0.3638	0.0355	11178.4666	1.0000	CN	100	-200.9761	200.9761	0.0000	0.0000	0.0000	-7.1315	0.0355	-108.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HEBEI12	-22393.4878	-0.0002	0.0077	-0.0000	0.1700	10.4298	-0.0002	-0.0002	0.0000	1.0000	0.0241	0.0000	-3085	-3085.0000	7.2588	51.7554	43761008.0000	315.3710	300255.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	328121	0.2475	2381774.2683	GS	connect	availability	0	1.9911	1.7122	0.7122	-0.1056	6671.3059	1.0000	CN	100	-22393.4878	22393.4878	0.0000	0.0000	0.0000	2365.6140	0.1056	-44587.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@IMONG2	-1134545.7809	-0.0113	0.0077	-0.0000	0.0412	127.9546	-0.0113	-0.0113	0.0000	1.0000	0.0796	0.0000	-319900	-319900.0000	3.5466	25.3947	97938500.0000	346.3182	600111.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1922930	0.1175	6819794.0559	GS	connect	availability	0	0.9412	1.0046	0.0046	-0.1121	7949.0584	1.0000	CN	100	-1134545.7809	1134545.7809	0.0000	0.0000	0.0000	127153.4917	0.1121	-1067820.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHAND51	-517540.5409	-0.0052	0.0077	-0.0000	0.1451	205.7636	-0.0052	-0.0052	0.0000	1.0000	0.0098	0.0000	-167800	-167800.0000	3.0843	22.3890	17349614.0000	54.0883	600426.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	150445	0.1425	464013.0314	GS	connect	availability	0	1.0011	1.0570	0.0570	-0.1021	4453.0372	1.0000	CN	100	-517540.5409	517540.5409	0.0000	0.0000	0.0000	52840.0508	0.1021	-518087.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHNTA2	-76223.9704	-0.0008	0.0077	-0.0000	0.1998	41.7302	-0.0008	-0.0007	0.0001	1.0000	0.0008	5600.0000	-42600	-37000.0000	1.7893	12.7550	72170188.0000	128.1791	000555.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9981	1.8789	0.8789	-0.0616	960.2716	1.0000	CN	100	-66203.9179	66203.9179	10020.0524	10020.0524	1.0000	4079.8883	0.0616	-132282.9590	20021.2046	-617.4966	0.0000	0.0000	NaN	NaN
969	@BEIJI33	14857.9721	0.0001	0.0077	0.3155	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0075	0.0000	7800	7800.0000	1.9049	13.6739	11932200.0000	22.7191	600258.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	390994	0.0575	744792.0428	GS	connect	availability	0	0.8284	0.8834	-0.1166	0.1115	1127.3004	1.0000	CN	100	14857.9721	14857.9721	0.0000	0.0000	0.0000	1656.1439	0.1115	12308.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@BEIJI39	-206949.4508	-0.0021	0.0077	-0.0000	0.1775	100.6398	-0.0021	-0.0021	0.0000	1.0000	0.0087	0.0000	-113800	-113800.0000	1.8185	13.0530	24788778.0000	45.0551	600588.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	366901	0.1775	667222.8510	GS	connect	availability	0	1.8225	1.6640	0.6640	-0.1040	3852.6405	1.0000	CN	100	-206949.4508	206949.4508	0.0000	0.0000	0.0000	21523.9658	0.1040	-377167.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HEXIN5	78116.3005	0.0008	0.0077	1.6586	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0167	0.0000	2200	2200.0000	35.5074	253.9445	5186832.0000	183.4087	300033.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	46912	0.1775	1665723.5852	GS	connect	availability	0	2.6513	2.3192	1.3192	0.1673	17370.7927	1.0000	CN	100	78116.3005	78116.3005	0.0000	0.0000	0.0000	13067.9781	0.1673	207111.9666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHANX16	306953.3558	0.0031	0.0077	6.5175	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1699	0.0000	12800	12800.0000	23.9807	170.9108	10297430.0000	245.0627	600809.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	708134	0.0875	16981570.9112	GS	connect	availability	0	1.1556	1.1322	0.1322	0.1185	9654.3591	1.0000	CN	100	306953.3558	306953.3558	0.0000	0.0000	0.0000	36377.7290	0.1185	354713.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@TIANJ18	10499.7491	0.0001	0.0077	0.2229	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0048	0.0000	16500	16500.0000	0.6363	4.5664	9676879.0000	6.1530	600717.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	749472	0.1550	476925.3312	GS	connect	availability	0	0.7666	0.8061	-0.1939	0.1139	791.8850	1.0000	CN	100	10499.7491	10499.7491	0.0000	0.0000	0.0000	1195.6902	0.1139	8049.2342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@TRANS586	-94.1364	-0.0000	0.0077	-0.0000	0.1050	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	6.2758	44.8619	2817525.0000	17.6005	688031.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6996	2.2892	1.2892	-0.1418	608.1440	1.0000	CN	100	-94.1364	94.1364	0.0000	0.0000	0.0000	13.3488	0.1418	-254.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WUXIA4	91513.8820	0.0009	0.0077	1.9431	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7110	-9600.0000	9600	0.0000	9.5327	68.1741	32435887.0000	307.9102	603259.SH	SHA	CHN	CN	True	0	2025-06-17	2025-06-17	7456170	0.0035	71077402.2107	GS	connect	availability	0	1.7710	1.6288	0.6288	0.0421	22410.0476	1.0000	CN	100	0.0000	0.0000	-91513.8820	91513.8820	-1.0000	0.0000	0.0421	0.0000	-162070.7733	-3853.5717	0.0000	0.0000	NaN	NaN
976	@XIANB2	-161704.9193	-0.0016	0.0077	-0.0000	0.1485	65.7903	-0.0016	-0.0018	-0.0001	1.0000	0.0079	-2900.0000	-19600	-22500.0000	8.2503	59.1184	6942930.0000	57.1537	688333.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	75804	0.1575	625402.0257	GS	connect	availability	1700	2.2136	1.9743	0.9743	-0.1767	2085.2049	1.0000	CN	100	-185630.6472	185630.6472	-23925.7279	23925.7279	-1.0000	32800.1268	0.1767	-410913.3015	-52962.1589	4227.5719	-2900.0000	-23925.7279	1200.0000	9900.3012
977	@ANHUI43	-1490705.2894	-0.0149	0.0077	-0.0000	0.0875	357.3609	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-223500	-223500.0000	6.6698	47.9341	19790403.0000	132.0925	002230.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3887	1.3559	0.3559	-0.0633	13876.7209	1.0000	CN	100	-1490705.2894	1490705.2894	0.0000	0.0000	0.0000	94393.5619	0.0633	-2070154.8851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@KWEIC2	198046.4185	0.0020	0.0077	4.2051	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1721	0.0000	1000	1000.0000	198.0464	1413.0916	4288785.0000	843.8852	600519.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	86866	0.0275	17203500.1932	GS	connect	availability	0	1.0164	1.0316	0.0316	0.1853	114441.3150	1.0000	CN	100	198046.4185	198046.4185	0.0000	0.0000	0.0000	36691.8610	0.1853	201290.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHIPS11	-86912.7986	-0.0009	0.0077	-0.0000	0.0550	13.0964	-0.0009	-0.0010	-0.0001	1.0000	0.0060	-4000.0000	-17900	-21900.0000	4.8555	34.8004	1959137.0000	9.4935	688595.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	105065	0.1250	510139.2841	GS	connect	availability	2300	2.5004	2.1625	1.1625	-0.1656	594.7264	1.0000	CN	100	-106334.6530	106334.6530	-19421.8544	19421.8544	-1.0000	17605.9581	0.1656	-265874.4739	-48561.5477	3215.7001	-4000.0000	-19421.8544	1700.0000	8254.2881
980	@POCOH1	-151942.3488	-0.0015	0.0077	-0.0000	0.1100	45.7908	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-25300	-25300.0000	6.0056	43.4254	3488580.0000	21.0946	300811.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6841	1.6067	0.6067	-0.1255	1333.9704	1.0000	CN	100	-151942.3488	151942.3488	0.0000	0.0000	0.0000	19066.0971	0.1255	-255878.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU53	-86139.3012	-0.0009	0.0077	-0.0000	0.1250	29.4998	-0.0009	-0.0009	0.0000	1.0000	0.0480	0.0000	-20600	-20600.0000	4.1815	29.9614	12756829.0000	53.2211	002466.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1126495	0.1075	4710460.7799	GS	connect	availability	0	1.5111	1.4049	0.4049	-0.0507	4447.0943	1.0000	CN	100	-86139.3012	86139.3012	0.0000	0.0000	0.0000	4371.4904	0.0507	-130161.6802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SINEN1	-418723.7261	-0.0042	0.0077	-0.0000	0.1600	183.5501	-0.0042	-0.0042	0.0000	1.0000	0.0123	0.0000	-110759	-110759.0000	3.7805	27.1203	4913004.0000	18.5533	300827.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	215581	0.1600	815002.6597	GS	connect	availability	0	1.5729	1.5097	0.5097	-0.1588	1250.5527	1.0000	CN	100	-418723.7261	418723.7261	0.0000	0.0000	0.0000	66481.6281	0.1588	-658604.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SINOD1	-18016.4566	-0.0002	0.0077	-0.0000	0.1825	9.0082	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.5326	24.6030	82596313.0000	282.9616	002657.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	107175	0.2100	378610.5373	GS	connect	availability	0	1.8128	1.6694	0.6694	-0.1125	1201.2808	1.0000	CN	100	-18016.4566	18016.4566	0.0000	0.0000	0.0000	2026.0685	0.1125	-32660.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SUZHO49	-168.5976	-0.0000	0.0077	-0.0000	0.1450	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.2149	30.4756	4807508.0000	20.4010	603283.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9443	1.7849	0.7849	-0.1057	1174.2433	1.0000	CN	100	-168.5976	168.5976	0.0000	0.0000	0.0000	17.8269	0.1057	-327.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ZHENJ2	-422118.9857	-0.0042	0.0077	-0.0000	0.0133	15.3681	-0.0042	-0.0074	-0.0032	1.0000	0.0081	-127689.0000	-139700	-267389.0000	3.0216	21.6583	11256309.0000	33.9468	603477.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	127689	0.0700	385826.4221	GS	connect	availability	106400	0.7327	0.8553	-0.1447	-0.2051	863.0910	1.0000	CN	100	-807945.4077	807945.4077	-385826.4221	385826.4221	-1.0000	165735.6881	0.2051	-592005.1571	-282706.2688	79145.4558	-127689.0000	-385826.4221	21289.0000	64327.0658
986	@JIANG303	-52762.0584	-0.0005	0.0077	-0.0000	0.1475	21.3217	-0.0005	-0.0005	0.0000	1.0000	0.0037	0.0000	-17200	-17200.0000	3.0676	22.0346	5053649.0000	15.5056	603629.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	104603	0.1600	320876.1393	GS	connect	availability	0	2.0491	1.8304	0.8304	-0.1069	797.3513	1.0000	CN	100	-52762.0584	52762.0584	0.0000	0.0000	0.0000	5641.1632	0.1069	-108114.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JOULW1	-95118.0866	-0.0010	0.0077	-0.0000	0.0652	16.9972	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-22500	-22500.0000	4.2275	30.5213	5286875.0000	22.4689	688141.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1015	1.8836	0.8836	-0.1343	1209.0701	1.0000	CN	100	-95118.0866	95118.0866	0.0000	0.0000	0.0000	12770.0505	0.1343	-199887.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@JYZHO1	-17197.2799	-0.0002	0.0077	-0.0000	0.1421	6.6940	-0.0002	-0.0002	0.0000	1.0000	0.0050	0.0000	-49800	-49800.0000	0.3453	2.4687	31829579.0000	10.9415	002445.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1384370	0.1925	478060.2080	GS	connect	availability	0	1.3487	1.3392	0.3392	-0.0934	586.3943	1.0000	CN	100	-17197.2799	17197.2799	0.0000	0.0000	0.0000	1606.5891	0.0934	-23194.3538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHENZ234	-123535.6973	-0.0012	0.0077	-0.0000	0.1600	54.1526	-0.0012	-0.0012	0.0000	1.0000	0.0319	0.0000	-18300	-18300.0000	6.7506	48.3269	36435520.0000	245.1844	002851.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	454270	0.1700	3066588.0449	GS	connect	availability	0	1.5435	1.4977	0.4977	-0.1247	3683.2880	1.0000	CN	100	-123535.6973	123535.6973	0.0000	0.0000	0.0000	15406.3537	0.1247	-190673.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@WUSPR2	-402710.2664	-0.0040	0.0077	-0.0000	0.1867	206.0290	-0.0040	-0.0040	0.0000	1.0000	0.3793	0.0000	-71800	-71800.0000	5.6088	40.1090	78738813.0000	439.7536	002463.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	6687880	0.1600	37510834.7674	GS	connect	availability	0	1.6305	1.5397	0.5397	-0.1493	7443.6231	1.0000	CN	100	-402710.2664	402710.2664	0.0000	0.0000	0.0000	60127.0493	0.1493	-656610.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@CHANG168	-39340.1198	-0.0004	0.0077	-0.0000	0.0825	8.8919	-0.0004	-0.0004	-0.0000	1.0000	0.0005	-500.0000	-7500	-8000.0000	5.2453	37.4918	10068184.0000	52.5613	688503.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1596	0.1175	8371.5775	GS	connect	availability	300	2.3075	2.0438	1.0438	-0.1068	1180.6822	1.0000	CN	100	-41962.7944	41962.7944	-2622.6747	2622.6747	-1.0000	4479.6623	0.1068	-96830.2469	-6051.8904	279.9789	-500.0000	-2622.6747	200.0000	1049.0699
992	@COSCO13	-18665.2007	-0.0002	0.0077	-0.0000	0.1575	8.0542	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.8854	13.5565	4890094.0000	9.2309	600641.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4664	1.3722	0.3722	-0.0660	1193.1180	1.0000	CN	100	-18665.2007	18665.2007	0.0000	0.0000	0.0000	1232.6363	0.0660	-27371.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@DONGG15	-76807.9569	-0.0008	0.0077	-0.0000	0.0375	7.8912	-0.0008	-0.0009	-0.0001	1.0000	0.0573	-2100.0000	-8600	-10700.0000	8.9312	63.9792	7251152.0000	64.5988	688668.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	632586	0.0800	5649725.3725	GS	connect	availability	1200	2.2017	1.9693	0.9693	-0.1409	755.8000	1.0000	CN	100	-95563.3882	95563.3882	-18755.4313	18755.4313	-1.0000	13462.1653	0.1409	-210399.2232	-41293.3055	2642.1072	-2100.0000	-18755.4313	900.0000	8038.0420
994	@GIGAD1	-1297.4505	-0.0000	0.0077	-0.0000	0.1125	0.3999	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.8500	122.3993	16911704.0000	288.2340	603986.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6461	1.5497	0.5497	-0.1061	11189.4015	1.0000	CN	100	-1297.4505	1297.4505	0.0000	0.0000	0.0000	137.6554	0.1061	-2135.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@HENGT5	-10108.6333	-0.0001	0.0077	-0.0000	0.1825	5.0543	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7756	-7756.0000	1.3033	9.4495	9259274.0000	12.1833	603223.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	11894	0.2425	15501.8159	GS	connect	availability	0	0.8131	0.8625	-0.1375	-0.1211	549.1849	1.0000	CN	100	-10108.6333	10108.6333	0.0000	0.0000	0.0000	1224.4082	0.1211	-8218.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@JIANG20	-46733.3211	-0.0005	0.0077	-0.0000	0.0750	9.6027	-0.0005	-0.0005	-0.0000	1.0000	0.0058	-1400.0000	-48500	-49900.0000	0.9636	6.9035	33311399.0000	32.0214	000936.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	551135	0.1575	531059.1532	GS	connect	availability	800	1.8709	1.6515	0.6515	-0.0716	520.7806	1.0000	CN	100	-48082.3242	48082.3242	-1349.0031	1349.0031	-1.0000	3442.2947	0.0716	-89958.9153	-2523.8974	96.5774	-1400.0000	-1349.0031	600.0000	578.1442
997	@LOCTE1	-78510.7530	-0.0008	0.0077	-0.0000	0.1900	40.8686	-0.0008	-0.0008	-0.0001	1.0000	0.0011	-5200.0000	-39595	-44795.0000	1.9828	14.2188	5252543.0000	10.3995	300729.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	14483	0.2100	28717.5460	GS	connect	availability	3000	1.7770	1.6023	0.6023	-0.0910	412.8257	1.0000	CN	100	-88821.5477	88821.5477	-10310.7947	10310.7947	-1.0000	8081.8909	0.0910	-157836.6126	-18322.3660	938.1813	-5200.0000	-10310.7947	2200.0000	4362.2593
998	@SHENZ316	-35104.7233	-0.0004	0.0077	-0.0000	0.0775	7.4537	-0.0004	-0.0004	0.0000	1.0000	0.0229	0.0000	-14100	-14100.0000	2.4897	18.0237	13154059.0000	33.0128	688518.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	903815	0.1200	2250225.2136	GS	connect	availability	0	1.9080	1.7316	0.7316	-0.0975	849.7960	1.0000	CN	100	-35104.7233	35104.7233	0.0000	0.0000	0.0000	3424.3244	0.0975	-66979.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHENZ374	-421006.5134	-0.0042	0.0077	-0.0000	0.1550	178.7836	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-25000	-25000.0000	16.8403	122.0414	3230100.0000	54.8911	001309.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9278	1.7564	0.7564	-0.2207	2724.2541	1.0000	CN	100	-421006.5134	421006.5134	0.0000	0.0000	0.0000	92929.6173	0.2207	-811604.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHENZ406	-87113.3311	-0.0009	0.0077	-0.0000	0.1575	37.5900	-0.0009	-0.0009	-0.0000	1.0000	0.0096	-1400.0000	-36100	-37500.0000	2.4131	17.3619	5277399.0000	12.7584	001287.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	359616	0.1325	867793.5640	GS	connect	availability	800	1.7934	1.6830	0.6830	-0.1124	1008.5481	1.0000	CN	100	-90491.6874	90491.6874	-3378.3563	3378.3563	-1.0000	10167.9406	0.1124	-162286.4253	-6058.6932	379.6031	-1400.0000	-3378.3563	600.0000	1447.8670
1001	@SICHU55	-38431.5485	-0.0004	0.0077	-0.0000	0.0800	8.4234	-0.0004	-0.0004	0.0000	1.0000	0.0089	0.0000	-30000	-30000.0000	1.2811	9.1797	10597739.0000	13.5463	601208.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	667157	0.1575	854662.5529	GS	connect	availability	0	1.6788	1.5712	0.5712	-0.0805	919.0619	1.0000	CN	100	-38431.5485	38431.5485	0.0000	0.0000	0.0000	3092.0891	0.0805	-64518.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@TIANJ24	-21170.7699	-0.0002	0.0077	-0.0000	0.1550	8.9903	-0.0002	-0.0002	0.0000	1.0000	0.0025	0.0000	-18100	-18100.0000	1.1697	8.4165	6591500.0000	7.7249	000537.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	197208	0.1525	230665.4798	GS	connect	availability	0	1.0255	0.9865	-0.0135	-0.1091	749.3362	1.0000	CN	100	-21170.7699	21170.7699	0.0000	0.0000	0.0000	2310.2909	0.1091	-21709.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI32	-14293.1955	-0.0001	0.0077	-0.0000	0.1891	7.4066	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-27300	-27300.0000	0.5236	3.7401	9334164.0000	4.8611	600790.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	86122	0.2100	45090.0578	GS	connect	availability	0	1.0223	1.0599	0.0599	-0.0823	475.8065	1.0000	CN	100	-14293.1955	14293.1955	0.0000	0.0000	0.0000	1176.1330	0.0823	-14611.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI92	-38651.6976	-0.0004	0.0077	-0.0000	0.1150	12.1779	-0.0004	-0.0004	0.0000	1.0000	0.0102	0.0000	-20100	-20100.0000	1.9230	13.9122	28346090.0000	54.9121	002326.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	512005	0.1575	984570.2709	GS	connect	availability	0	1.7583	1.5994	0.5994	-0.0860	1779.5180	1.0000	CN	100	-38651.6976	38651.6976	0.0000	0.0000	0.0000	3323.6236	0.0860	-67960.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SUZHO12	-27518.6594	-0.0003	0.0077	-0.0000	0.2325	17.5290	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-38300	-38300.0000	0.7185	5.1609	15583399.0000	11.1987	300128.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9308	1.7807	0.7807	-0.1394	858.7447	1.0000	CN	100	-27518.6594	27518.6594	0.0000	0.0000	0.0000	3835.8839	0.1394	-53133.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI51	230065.5000	0.0023	0.0077	4.8850	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65100	65100.0000	3.5340	25.3101	29146594.0000	102.7213	002050.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8857	1.7014	0.7014	0.0914	7254.7134	1.0000	CN	100	230065.5000	230065.5000	0.0000	0.0000	0.0000	21039.2870	0.0914	433832.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@BEIJI168	-140018.7789	-0.0014	0.0077	-0.0000	0.1250	47.9516	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-35900	-35900.0000	3.9002	27.9871	108055000.0000	421.0965	300364.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4504	2.0792	1.0792	-0.1056	2841.3286	1.0000	CN	100	-140018.7789	140018.7789	0.0000	0.0000	0.0000	14792.2302	0.1056	-343107.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@BEIJI74	-108505.0757	-0.0011	0.0077	-0.0000	0.1975	58.7117	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-96800	-96800.0000	1.1209	7.9989	109405630.0000	121.8565	300010.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9041	1.7283	0.7283	-0.1298	2316.5079	1.0000	CN	100	-108505.0757	108505.0757	0.0000	0.0000	0.0000	14086.6752	0.1298	-206609.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@GUANG219	-177882.0744	-0.0018	0.0077	-0.0000	0.0925	45.0797	-0.0018	0.0000	0.0018	1.0000	0.1035	73800.0000	-73800	0.0000	2.4103	17.3431	38904543.0000	93.9519	300498.ZK	SHE	CHN	CN	True	0	2025-06-17	2025-06-17	4216590	0.1125	10163357.4017	GS	connect	availability	0	0.6020	0.6978	-0.3022	0.0159	16038.1330	1.0000	CN	100	0.0000	0.0000	177882.0744	177882.0744	1.0000	0.0000	0.0159	0.0000	107079.2876	2820.5443	0.0000	0.0000	NaN	NaN
1010	@SHANG380	-115219.4595	-0.0012	0.0077	-0.0000	0.1575	49.7180	-0.0012	-0.0013	-0.0001	1.0000	0.0055	-3100.0000	-18000	-21100.0000	6.4011	45.7933	2110635.0000	13.4584	688091.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	68291	0.1575	437136.2284	GS	connect	availability	1800	1.4217	1.3216	0.3216	-0.1278	1164.3515	1.0000	CN	100	-135062.8109	135062.8109	-19843.3514	19843.3514	-1.0000	17255.6291	0.1278	-192020.6336	-28211.5623	2535.1872	-3100.0000	-19843.3514	1300.0000	8321.4054
1011	@SUNGR5	-384875.9490	-0.0038	0.0077	-0.0000	0.1775	187.1657	-0.0039	-0.0038	0.0000	1.0000	0.0739	100.0000	-43700	-43600.0000	8.8072	63.4307	21878520.0000	193.2396	300274.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	795036	0.1775	7002064.8742	GS	connect	availability	0	1.5948	1.5295	0.5295	-0.0718	18259.2498	1.0000	CN	100	-383995.2260	383995.2260	880.7230	880.7230	1.0000	27587.5969	0.0718	-612399.0665	1404.5850	-63.2743	0.0000	0.0000	NaN	NaN
1012	@ZHONG8	-7954.0781	-0.0001	0.0077	-0.0000	0.1450	3.1598	-0.0001	-0.0001	-0.0001	1.0000	0.0004	-12400.0000	-9900	-22300.0000	0.8034	5.7375	25302715.0000	20.2148	600787.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	44455	0.1600	35717.0245	GS	connect	availability	7100	0.6812	0.7949	-0.2051	-0.1157	856.2499	1.0000	CN	100	-17916.7618	17916.7618	-9962.6837	9962.6837	-1.0000	2073.6281	0.1157	-12204.2272	-6786.2071	1153.0488	-12400.0000	-9962.6837	5300.0000	4258.2438
1013	@SHANG375	-558649.9064	-0.0056	0.0077	-0.0000	0.0625	95.6592	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-400000	-400000.0000	1.3966	9.9154	69782313.0000	96.3462	601825.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2835	0.4582	-0.5418	-0.0030	8889.9822	1.0000	CN	100	-558649.9064	558649.9064	0.0000	0.0000	0.0000	1671.8755	0.0030	-158358.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHONG91	-1015094.1718	-0.0102	0.0077	-0.0000	0.5475	1522.6413	-0.0102	-0.0102	0.0000	0.0000	0.0102	0.0000	-1000000	-1000000.0000	1.0151	7.2186	116593500.0000	117.1942	601077.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5321	-0.4679	0.0999	5476.0626	1.0000	CN	100	-1015094.1718	1015094.1718	0.0000	0.0000	0.0000	-101371.5028	0.0999	-393133.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@EVEEN1	134279.5502	0.0013	0.0077	2.8511	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0298	0.0000	22600	22600.0000	5.9416	42.6014	13025583.0000	77.2680	300014.ZK	SHE	CHN	CN	True	1	2025-06-17	2025-06-17	501834	0.1775	2981683.3537	GS	connect	availability	0	1.9575	1.7509	0.7509	0.0506	8265.2665	1.0000	CN	100	134279.5502	134279.5502	0.0000	0.0000	0.0000	6794.4125	0.0506	262853.7755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HOSHI7	-21197.2258	-0.0002	0.0077	-0.0000	0.1825	10.5986	-0.0002	-0.0026	-0.0023	1.0000	0.0035	-51104.0000	-3250	-54354.0000	6.5222	46.7285	1510933.0000	9.8312	603260.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	51104	0.1825	333311.7003	GS	connect	availability	35900	0.9611	1.0291	0.0291	-0.1724	4163.7335	1.0000	CN	100	-354508.9260	354508.9260	-333311.7003	333311.7003	-1.0000	61100.1164	0.1724	-340718.0080	-320345.3855	57446.7444	-51104.0000	-333311.7003	15204.0000	99163.8833
1017	@BEIJI41	-20637.3261	-0.0002	0.0077	-0.0000	0.1875	10.6014	-0.0002	-0.0002	-0.0000	1.0000	0.0030	-11000.0000	-38100	-49100.0000	0.5417	3.8855	23006852.0000	12.4475	600361.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	506449	0.1875	274324.2307	GS	connect	availability	6300	1.5302	1.4266	0.4266	-0.1206	1512.8928	1.0000	CN	100	-26595.6093	26595.6093	-5958.2831	5958.2831	-1.0000	3207.7776	0.1206	-40697.8394	-9117.6422	718.6467	-11000.0000	-5958.2831	4700.0000	2545.8119
1018	@JLMAG1	-6423.6382	-0.0001	0.0077	-0.0000	0.1750	3.0798	-0.0001	0.0000	0.0001	1.0000	0.0001	1900.0000	-1900	0.0000	3.3809	24.1548	83553813.0000	281.0273	300748.ZK	SHE	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4509	1.3793	0.3793	-0.1254	2089.4581	1.0000	CN	100	0.0000	0.0000	6423.6382	6423.6382	1.0000	-0.0000	0.1254	0.0000	9320.2914	-805.6163	0.0000	0.0000	NaN	NaN
1019	@KAILU1	-40390.7204	-0.0004	0.0077	-0.0000	0.1800	19.9187	-0.0004	-0.0005	-0.0001	1.0000	0.0113	-18000.0000	-49500	-67500.0000	0.8160	5.8546	7357559.0000	5.9980	600997.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1334213	0.1800	1088683.3166	GS	connect	availability	10300	0.8906	0.9128	-0.0872	-0.1020	673.7139	1.0000	CN	100	-55078.2550	55078.2550	-14687.5347	14687.5347	-1.0000	5616.5162	0.1020	-49050.5458	-13080.1456	1497.7377	-18000.0000	-14687.5347	7700.0000	6283.0009
1020	@SHAAN17	-33180.6316	-0.0003	0.0077	-0.0000	0.1715	15.5913	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-70500	-70500.0000	0.4706	3.4459	88452438.0000	42.4416	601015.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3895	1.3308	0.3308	-0.1609	422.9702	0.9999	CN	100	-33180.6316	33180.6316	0.0000	0.0000	0.0000	5337.2483	0.1609	-46105.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHAND80	-82184.0616	-0.0008	0.0077	-0.0000	0.1150	25.8936	-0.0008	-0.0008	0.0000	1.0000	0.0039	0.0000	-107900	-107900.0000	0.7617	5.4889	11817700.0000	9.0323	002382.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	409833	0.1250	312157.0021	GS	connect	availability	0	1.2925	1.2577	0.2577	-0.0937	590.6661	0.9999	CN	100	-82184.0616	82184.0616	0.0000	0.0000	0.0000	7700.2645	0.0937	-106219.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@TANSU1	-11053.2442	-0.0001	0.0077	-0.0000	0.1600	4.8453	-0.0001	-0.0008	-0.0006	1.0000	0.0051	-35700.0000	-3500	-39200.0000	3.1581	22.0421	139589440.0000	428.4344	300872.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	158009	0.1350	499003.4482	GS	connect	availability	20400	2.2106	2.0278	1.0278	-0.1069	1321.6681	1.0000	CN	100	-123796.3355	123796.3355	-112743.0912	112743.0912	-1.0000	13232.2770	0.1069	-273660.1497	-249226.2077	12050.8237	-35700.0000	-112743.0912	15300.0000	48318.4677
1023	@TIBET2	-92285.8655	-0.0009	0.0077	-0.0000	0.1619	40.9431	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36000	-36000.0000	2.5635	18.4358	4261914.0000	10.9407	000762.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6339	1.5038	0.5038	-0.0959	1055.4621	1.0000	CN	100	-92285.8655	92285.8655	0.0000	0.0000	0.0000	8847.7712	0.0959	-150789.5273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@XINHU5	-18617.5814	-0.0002	0.0077	-0.0000	0.1125	5.7383	-0.0002	-0.0002	0.0000	1.0000	0.2243	0.0000	-2400	-2400.0000	7.7573	55.4294	15785559.0000	121.8369	601336.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2888533	0.1125	22407290.9062	GS	connect	availability	0	1.5644	1.4180	0.4180	0.0174	13265.4942	1.0000	CN	100	-18617.5814	18617.5814	0.0000	0.0000	0.0000	-324.2020	0.0174	-29124.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@ANHUI7	-94100.4817	-0.0009	0.0077	-0.0000	0.1575	40.6050	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-91200	-91200.0000	1.0318	7.4282	30079922.0000	31.1128	000543.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5546	0.6554	-0.3446	-0.1161	1052.5309	1.0000	CN	100	-94100.4817	94100.4817	0.0000	0.0000	0.0000	10922.9957	0.1161	-52188.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@BAODI4	-8650.2980	-0.0001	0.0077	-0.0000	0.1175	2.7847	-0.0001	0.0000	0.0001	1.0000	0.0001	3700.0000	-3700	0.0000	2.3379	16.7635	6361699.0000	14.8497	300446.ZK	SHE	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6363	1.5192	0.5192	-0.1089	1363.7849	1.0000	CN	100	0.0000	0.0000	8650.2980	8650.2980	1.0000	-0.0000	0.1089	0.0000	14154.2031	-942.0636	0.0000	0.0000	NaN	NaN
1027	@BEIJI34	-28838.9782	-0.0003	0.0077	-0.0000	0.1118	8.8325	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-29800	-29800.0000	0.9678	6.8886	83185688.0000	79.7918	600246.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3380	1.2829	0.2829	-0.0845	1001.7526	1.0000	CN	100	-28838.9782	28838.9782	0.0000	0.0000	0.0000	2437.2175	0.0845	-38585.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CHANG13	-2631.7256	-0.0000	0.0077	-0.0000	0.2000	1.4420	-0.0000	0.0000	0.0000	1.0000	0.0000	2100.0000	-2100	0.0000	1.2532	9.0236	42734860.0000	53.6959	000561.ZK	SHE	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2339	1.3046	0.3046	-0.1369	593.0174	1.0000	CN	100	0.0000	0.0000	2631.7256	2631.7256	1.0000	-0.0000	0.1369	0.0000	3247.1817	-360.3560	0.0000	0.0000	NaN	NaN
1029	@DARKH3	-5343.6571	-0.0001	0.0077	-0.0000	0.1884	2.7586	-0.0001	-0.0005	-0.0004	1.0000	0.0005	-9947.0000	-1300	-11247.0000	4.1105	29.3379	8705309.0000	35.5625	300688.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	9947	0.1950	40887.1981	GS	connect	availability	9900	1.9646	1.7267	0.7267	-0.1681	646.7334	1.0000	CN	100	-46230.8553	46230.8553	-40887.1981	40887.1981	-1.0000	7771.5683	0.1681	-90823.3046	-80325.3677	6873.2809	-9947.0000	-40887.1981	47.0000	193.1938
1030	@FARAS1	-1674.9430	-0.0000	0.0077	-0.0000	0.1875	0.8604	-0.0000	0.0000	0.0000	1.0000	0.0053	800.0000	-897	-97.0000	1.8673	13.4095	13893805.0000	25.9425	688567.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	283460	0.1775	529296.9197	GS	connect	availability	0	2.1222	1.8776	0.8776	-0.0913	1711.5003	1.0000	CN	100	-181.1254	181.1254	1493.8176	1493.8176	1.0000	16.5416	0.0913	-384.3767	3170.1174	-136.4254	0.0000	0.0000	NaN	NaN
1031	@FENGH2	-56087.7822	-0.0006	0.0077	-0.0000	0.0900	13.8299	-0.0006	-0.0006	0.0000	1.0000	0.0090	0.0000	-30400	-30400.0000	1.8450	13.2642	5254785.0000	9.7054	000636.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	455743	0.1800	840842.5702	GS	connect	availability	0	1.6319	1.5660	0.5660	-0.0869	1622.3576	1.0000	CN	100	-56087.7822	56087.7822	0.0000	0.0000	0.0000	4875.1837	0.0869	-91531.3825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GANLE1	-17173.3320	-0.0002	0.0077	-0.0000	0.1300	6.1165	-0.0002	-0.0002	0.0000	1.0000	0.0097	0.0000	-2200	-2200.0000	7.8061	56.3769	14615575.0000	114.7350	603087.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	122418	0.1350	955602.2505	GS	connect	availability	0	1.3587	1.2658	0.2658	-0.0872	4410.4346	1.0000	CN	100	-17173.3320	17173.3320	0.0000	0.0000	0.0000	1496.9472	0.0872	-23333.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG155	-58598.7804	-0.0006	0.0077	-0.0000	0.1725	27.6939	-0.0006	-0.0006	0.0000	1.0000	0.0025	0.0000	-55300	-55300.0000	1.0597	7.5871	29379313.0000	31.0382	601238.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	182873	0.0200	193781.8221	GS	connect	availability	0	1.2121	1.2144	0.2144	-0.0858	1877.7968	1.0000	CN	100	-58598.7804	58598.7804	0.0000	0.0000	0.0000	5028.6730	0.0858	-71030.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG204	-29519.8746	-0.0003	0.0077	-0.0000	0.2075	16.7818	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11804	-11804.0000	2.5008	17.7756	27614286.0000	68.3498	002741.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	197051	0.2050	492792.3425	GS	connect	availability	0	1.5846	1.4783	0.4783	-0.1577	1162.9448	1.0000	CN	100	-29519.8746	29519.8746	0.0000	0.0000	0.0000	4654.3084	0.1577	-46775.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HANGZ56	-29744.9063	-0.0003	0.0077	-0.0000	0.1775	14.4650	-0.0003	-0.0003	0.0000	1.0000	0.0154	0.0000	-5200	-5200.0000	5.7202	41.1772	5510785.0000	31.5972	300604.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	264351	0.1875	1512133.7950	GS	connect	availability	0	1.9739	1.7825	0.7825	-0.1211	3389.9921	1.0000	CN	100	-29744.9063	29744.9063	0.0000	0.0000	0.0000	3600.6396	0.1211	-58714.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HUANG5	-9751.0308	-0.0001	0.0077	-0.0000	0.1300	3.4730	-0.0001	0.0000	0.0001	1.0000	0.0001	6100.0000	-6100	0.0000	1.5985	11.4598	5528777.0000	8.8224	600054.SH	SHA	CHN	CN	True	0	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8325	0.8837	-0.1163	-0.1101	344.6206	1.0000	CN	100	0.0000	0.0000	9751.0308	9751.0308	1.0000	-0.0000	0.1101	0.0000	8117.6445	-1073.7988	0.0000	0.0000	NaN	NaN
1037	@HYBIO1	-4842.9321	-0.0000	0.0077	-0.0000	0.1550	2.0566	-0.0000	-0.0001	-0.0001	1.0000	0.0032	-3800.0000	-2000	-5800.0000	2.4215	17.3164	112378940.0000	270.9702	300199.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	131539	0.1300	318517.2253	GS	connect	availability	2200	1.6843	1.5036	0.5036	-0.1192	2138.7389	1.0000	CN	100	-14044.5032	14044.5032	-9201.5711	9201.5711	-1.0000	1673.8231	0.1192	-23654.7362	-15497.9306	1096.6427	-3800.0000	-9201.5711	1600.0000	3874.3457
1038	@JIANG262	-77121.6753	-0.0008	0.0077	-0.0000	0.1350	28.5245	-0.0008	-0.0010	-0.0002	1.0000	0.0077	-15200.0000	-35300	-50500.0000	2.1848	15.6304	8547309.0000	18.6028	603985.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	317031	0.1700	692633.4797	GS	connect	availability	8700	1.6836	1.5741	0.5741	-0.1560	683.8468	1.0000	CN	100	-110329.8754	110329.8754	-33208.2001	33208.2001	-1.0000	17213.2206	0.1560	-185755.9807	-55910.7110	5181.0090	-15200.0000	-33208.2001	6500.0000	14200.8751
1039	@JIANG32	-1305030.5189	-0.0131	0.0077	-0.0000	0.1500	536.3139	-0.0131	-0.0131	0.0000	1.0000	0.0974	0.0000	-217100	-217100.0000	6.0112	43.0836	94753625.0000	568.4426	600418.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1403402	0.1725	8436123.6309	GS	connect	availability	0	1.3975	1.3392	0.3392	-0.1609	9452.5269	1.0000	CN	100	-1305030.5189	1305030.5189	0.0000	0.0000	0.0000	209933.8947	0.1609	-1823769.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@MAANS6	-55475.1098	-0.0006	0.0077	-0.0000	0.0100	1.5199	-0.0006	-0.0006	-0.0000	1.0000	0.0962	-500.0000	-8000	-8500.0000	6.9344	49.6389	27052680.0000	186.9869	002352.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1379435	0.0325	9565538.5133	GS	connect	availability	300	0.8628	0.9053	-0.0947	-0.1048	15717.9379	1.0000	CN	100	-58942.3042	58942.3042	-3467.1944	3467.1944	-1.0000	6178.6047	0.1048	-50857.7936	-2991.6349	363.4473	-500.0000	-3467.1944	200.0000	1386.8777
1041	@MGITE1	-44983.9840	-0.0004	0.0077	-0.0000	0.1725	21.2596	-0.0005	-0.0005	0.0000	1.0000	0.0326	0.0000	-4900	-4900.0000	9.1804	66.0905	5331524.0000	49.0647	688114.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	349623	0.1875	3209680.6987	GS	connect	availability	0	1.4951	1.3987	0.3987	-0.1071	2026.6071	1.0000	CN	100	-44983.9840	44983.9840	0.0000	0.0000	0.0000	4816.0471	0.1071	-67255.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@NINGB74	-9802.1472	-0.0001	0.0077	-0.0000	0.2250	6.0424	-0.0001	0.0000	0.0001	1.0000	0.0001	3500.0000	-3541	-41.0000	2.7682	19.8961	17716563.0000	49.0825	688005.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1624	1.9058	0.9058	-0.1210	1444.3000	1.0000	CN	100	-113.4956	113.4956	9688.6516	9688.6516	1.0000	13.7288	0.1210	-245.4198	20950.4739	-1171.9674	0.0000	0.0000	NaN	NaN
1043	@SHANG89	-24024.7332	-0.0002	0.0077	-0.0000	0.0175	1.1519	-0.0002	-0.0002	0.0000	1.0000	0.0075	0.0000	-16800	-16800.0000	1.4300	10.2279	8584399.0000	12.2257	002324.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	505995	0.0325	723594.9333	GS	connect	availability	0	1.7634	1.6013	0.6013	-0.1171	1590.6894	1.0000	CN	100	-24024.7332	24024.7332	0.0000	0.0000	0.0000	2813.6526	0.1171	-42365.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SINOB12	28601.9854	0.0003	0.0077	0.6073	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	8.9381	64.0621	936160.0000	8.3508	301047.ZK	SHE	CHN	CN	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3053	1.3186	0.3186	0.0811	500.1138	1.0000	CN	100	28601.9854	28601.9854	0.0000	0.0000	0.0000	2320.3452	0.0811	37335.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@VERIS21	-336003.1058	-0.0034	0.0077	-0.0000	0.1490	137.1286	-0.0034	-0.0034	0.0000	1.0000	0.0176	0.0000	-28000	-28000.0000	12.0001	85.4397	7519277.0000	89.4571	688521.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	118949	0.1750	1427401.1941	GS	connect	availability	0	1.9003	1.7330	0.7330	-0.2037	4627.9229	1.0000	CN	100	-336003.1058	336003.1058	0.0000	0.0000	0.0000	68438.7194	0.2037	-638496.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@WESTE169	-239545.4510	-0.0024	0.0077	-0.0000	0.1575	103.3655	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-76800	-76800.0000	3.1191	22.1207	63538399.0000	195.7104	601069.SH	SHA	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9859	-0.0141	-0.1544	1087.6828	1.0000	CN	100	-239545.4510	239545.4510	0.0000	0.0000	0.0000	36983.7727	0.1544	-214114.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@WUHAN10	-24715.9418	-0.0002	0.0077	-0.0000	0.1673	11.3260	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-2141.0000	-7100	-9241.0000	3.4811	25.0996	6192254.0000	21.6418	600345.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	2141	0.1775	7453.0748	GS	connect	availability	2100	1.4928	1.4441	0.4441	-0.0944	550.7611	1.0000	CN	100	-32169.0166	32169.0166	-7453.0748	7453.0748	-1.0000	3035.9220	0.0944	-48022.4183	-11126.0683	703.3772	-2141.0000	-7453.0748	41.0000	142.7259
1048	@WUXID2	-15726.4412	-0.0002	0.0077	-0.0000	0.1925	8.2941	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2700	-2700.0000	5.8246	41.9623	2989460.0000	17.4675	300842.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	1005	0.2425	5853.7309	GS	connect	availability	0	2.1284	1.9025	0.9025	-0.1753	825.7105	1.0000	CN	100	-15726.4412	15726.4412	0.0000	0.0000	0.0000	2757.4270	0.1753	-33471.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@XIANL2	-86230.3760	-0.0009	0.0077	-0.0000	0.1750	41.3433	-0.0009	-0.0009	0.0000	1.0000	0.0210	0.0000	-42300	-42300.0000	2.0385	14.5759	51363321.0000	104.2479	601012.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	987371	0.1750	2012798.4058	GS	connect	availability	0	1.4893	1.4562	0.4562	-0.1188	15448.1815	1.0000	CN	100	-86230.3760	86230.3760	0.0000	0.0000	0.0000	10244.7142	0.1188	-128425.9650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@YUEYA1	-29649.9419	-0.0003	0.0077	-0.0000	0.2237	18.1744	-0.0003	-0.0004	-0.0001	1.0000	0.0004	-6026.0000	-13800	-19826.0000	2.1485	15.4915	4148086.0000	8.9479	000819.ZK	SHE	CHN	CN	True	-1	2025-06-17	2025-06-17	6026	0.2575	12947.1413	GS	connect	availability	6000	1.4285	1.3688	0.3688	-0.1773	548.0755	1.0000	CN	100	-42597.0832	42597.0832	-12947.1413	12947.1413	-1.0000	7550.8103	0.1773	-60849.4553	-18494.8460	2295.0259	-6026.0000	-12947.1413	26.0000	55.8622
1051	@ZHEJI35	-24640.1926	-0.0002	0.0077	-0.0000	0.0848	5.7220	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-16600	-16600.0000	1.4843	10.3639	50053801.0000	72.2336	600059.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	20540	0.1525	30488.5275	GS	connect	availability	0	0.8460	0.9315	-0.0685	-0.0958	825.3587	1.0000	CN	100	-24640.1926	24640.1926	0.0000	0.0000	0.0000	2361.6191	0.0958	-20846.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI46	-17055.3923	-0.0002	0.0077	-0.0000	0.0975	4.5559	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8500	-8500.0000	2.0065	14.5398	51435172.0000	104.1352	002019.ZK	SHE	CHN	CN	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4141	1.3103	0.3103	-0.0792	2440.7071	1.0000	CN	100	-17055.3923	17055.3923	0.0000	0.0000	0.0000	1351.1313	0.0792	-24118.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@ZIJIN2	-24633.5194	-0.0002	0.0077	-0.0000	0.0010	0.0675	-0.0002	-0.0002	0.0000	1.0000	0.3982	0.0000	-9400	-9400.0000	2.6206	18.9042	133058320.0000	350.2509	601899.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	15180267	0.0050	39781212.8657	GS	connect	availability	0	1.0436	1.0723	0.0723	-0.0304	37768.2003	1.0000	CN	100	-24633.5194	24633.5194	0.0000	0.0000	0.0000	748.0409	0.0304	-25706.5600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@CHINA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-14440.0000	0	-14440.0000	2.2474	16.1625	3110141.0000	6.9995	600088.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	14440	0.1900	32452.6024	GS	connect	availability	8800	0.8045	0.9324	-0.0676	-0.1047	411.1523	1.0000	CN	100	-32452.6024	32452.6024	-32452.6024	32452.6024	-1.0000	3398.3886	0.1047	-26109.3579	-26109.3579	3398.3886	-14440.0000	-32452.6024	5640.0000	12675.3932
1055	@HAINA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0017	-20240.0000	0	-20240.0000	8.5468	59.9975	49607290.0000	414.4360	600259.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	20240	0.1575	172988.1020	GS	connect	availability	16200	0.9834	1.0486	0.0486	-0.1745	1782.7882	1.0000	CN	100	-172988.1020	172988.1020	-172988.1020	172988.1020	-1.0000	30188.8238	0.1745	-170117.1743	-170117.1743	30188.8238	-20240.0000	-172988.1020	4040.0000	34529.2456
1056	@HALOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-7172.0000	0	-7172.0000	1.8575	13.4042	6109320.0000	11.4028	688173.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	7172	0.1850	13322.1693	GS	connect	availability	7200	2.0352	1.8366	0.8366	-0.2321	701.1867	1.0000	CN	100	-13322.1693	13322.1693	-13322.1693	13322.1693	-1.0000	3092.6896	0.2321	-27113.4789	-27113.4789	3092.6896	-7172.0000	-13322.1693	-28.0000	-52.0107
1057	@HUNAN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0089	-43500.0000	0	-43500.0000	0.6322	4.5124	53904149.0000	33.8695	600744.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	1407827	0.1050	889987.5859	GS	connect	availability	24900	1.1947	1.1038	0.1038	-0.1397	577.8082	1.0000	CN	100	-27499.4442	27499.4442	-27499.4442	27499.4442	-1.0000	3841.3891	0.1397	-32853.4595	-32853.4595	3841.3891	-43500.0000	-27499.4442	18600.0000	11758.3830
1058	@KBCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-5266.0000	0	-5266.0000	3.1678	22.8025	4253399.0000	13.5051	688598.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	5266	0.1825	16681.7290	GS	connect	availability	5200	2.4346	2.1001	1.1001	-0.1418	646.7351	1.0000	CN	100	-16681.7290	16681.7290	-16681.7290	16681.7290	-1.0000	2365.4282	0.1418	-40613.6904	-40613.6904	2365.4282	-5266.0000	-16681.7290	66.0000	209.0760
1059	@NINGB89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0045	8000.0000	0	8000.0000	7.5192	54.6920	23483817.0000	178.8427	605117.SH	SHA	CHN	CN	True	1	2025-06-17	2025-06-17	59450	0.1750	447017.3964	GS	connect	availability	0	1.0835	1.1413	0.1413	0.0993	4420.4148	1.0000	CN	100	60153.7287	60153.7287	60153.7287	60153.7287	1.0000	5971.3676	0.0993	65179.0411	65179.0411	5971.3676	0.0000	0.0000	NaN	NaN
1060	@QIANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0033	-40600.0000	0	-40600.0000	4.5449	32.8611	6864887.0000	31.4119	688561.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	71799	0.1950	326322.7495	GS	connect	availability	23200	2.1567	1.9037	0.9037	-0.1626	2148.7104	1.0000	CN	100	-184524.9047	184524.9047	-184524.9047	184524.9047	-1.0000	29995.6994	0.1626	-397966.1773	-397966.1773	29995.6994	-40600.0000	-184524.9047	17400.0000	79082.1020
1061	@XINFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0024	-104100.0000	0	-104100.0000	1.4676	10.6079	10850141.0000	16.0267	603225.SH	SHA	CHN	CN	True	-1	2025-06-17	2025-06-17	160971	0.1650	236247.4116	GS	connect	availability	59500	1.3236	1.2612	0.2612	-0.1283	1633.5974	1.0000	CN	100	-152781.2808	152781.2808	-152781.2808	152781.2808	-1.0000	19606.0093	0.1283	-202224.8240	-202224.8240	19606.0093	-104100.0000	-152781.2808	44600.0000	65456.7255
1062	@MUANG4	-421809.9189	-0.0042	0.0050	-0.0000	0.2475	286.0218	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-364500	-364500.0000	1.1572	37.3335	6211137.0000	7.1558	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	6346189	0.2500	7343993.0518	GS	thai	availability	0	-0.1864	0.0238	-0.9762	-0.0147	2453.3252	1.0000	TH	100	-421809.9189	421809.9189	0.0000	0.0000	0.0000	6220.0619	0.0147	78630.1576	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@PTTEX3	2713161.6329	0.0271	0.0050	37.1666	0.0000	-0.0000	0.0271	0.0273	0.0002	1.0000	0.4770	5500.0000	785000	790500.0000	3.4563	113.8314	21550387.0000	75.7016	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	13797210	0.0050	47686701.6722	GS	thai	availability	0	0.3609	0.4229	-0.5771	0.1327	4939.6624	1.0000	TH	100	2732171.0456	2732171.0456	19009.4127	19009.4127	1.0000	362654.7248	0.1327	985983.5154	6860.1004	2523.2144	0.0000	0.0000	NaN	NaN
1064	@SCGPA1	-285402.2103	-0.0029	0.0050	-0.0000	0.1528	119.4786	-0.0029	-0.0026	0.0002	1.0000	0.0107	39800.0000	-553800	-514000.0000	0.5154	16.5040	12693559.0000	6.4649	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	1516564	0.1625	781565.0372	GS	thai	availability	0	0.6930	0.6843	-0.3157	0.0621	619.4628	1.0000	TH	100	-264891.1811	264891.1811	20511.0292	20511.0292	1.0000	-16454.0198	0.0621	-183566.1701	14213.8785	1274.0661	0.0000	0.0000	NaN	NaN
1065	@ADVAN68	3030162.1055	0.0303	0.0050	41.5091	0.0000	-0.0000	0.0303	0.0305	0.0002	1.0000	1.0000	2700.0000	348200	350900.0000	8.7024	283.5171	5021969.0000	43.9381	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	18543819	0.0050	161375007.5413	GS	thai	availability	0	0.1376	0.2420	-0.7580	0.2367	10353.0616	1.0000	TH	100	3053658.4803	3053658.4803	23496.3747	23496.3747	1.0000	722737.2662	0.2367	420311.5403	3234.0871	5561.1018	0.0000	0.0000	NaN	NaN
1066	@VGIGL2	-138585.4015	-0.0014	0.0050	-0.0000	0.5275	200.2844	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2041300	-2041300.0000	0.0679	2.2044	59426497.0000	4.0426	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	8282916	0.5325	562333.4342	GS	thai	availability	0	0.4063	0.5428	-0.4572	0.0356	543.1261	1.0000	TH	100	-138585.4015	138585.4015	0.0000	0.0000	0.0000	-4930.0857	0.0356	-56305.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SRISA3	-596090.7371	-0.0060	0.0050	-0.0000	0.1925	314.3766	-0.0060	-0.0060	0.0000	1.0000	0.0304	0.0000	-1185050	-1185050.0000	0.5030	16.0067	40949840.0000	20.2275	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	4855080	0.2000	2442148.6148	GS	thai	availability	0	0.1938	0.2968	-0.7032	-0.0435	835.7528	1.0000	TH	100	-596090.7371	596090.7371	0.0000	0.0000	0.0000	25952.6362	0.0435	-115542.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@THAIO13	-74081.9341	-0.0007	0.0050	-0.0000	0.2950	59.8744	-0.0007	-0.0002	0.0006	1.0000	0.0007	63800.0000	-83500	-19700.0000	0.8872	29.3403	22056055.0000	19.9701	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	7085148	0.2950	6286005.5944	GS	thai	availability	0	0.6923	0.6644	-0.3356	0.0468	1090.0339	1.0000	TH	100	-17478.0132	17478.0132	56603.9209	56603.9209	1.0000	-818.7390	0.0468	-12100.2959	39187.7603	2651.5506	0.0000	0.0000	NaN	NaN
1069	@HOMEP3	364154.4463	0.0036	0.0050	4.9884	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	0.0118	142600.0000	1774500	1917100.0000	0.2052	6.6516	50169149.0000	10.2980	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	5735761	0.0050	1177065.5796	GS	thai	availability	0	0.1716	0.2958	-0.7042	0.1685	1349.4129	1.0000	TH	100	393418.1397	393418.1397	29263.6935	29263.6935	1.0000	66291.0361	0.1685	67514.4745	5021.9415	4930.9383	0.0000	0.0000	NaN	NaN
1070	@KRUNG16	456968.0746	0.0046	0.0050	6.2598	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	700.0000	405700	406400.0000	1.1264	36.6678	13717247.0000	15.5217	KTC_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	116757	0.3425	131511.5146	GS	thai	availability	0	0.1243	0.2471	-0.7529	0.1192	1481.1204	0.9990	TH	100	457756.5332	457756.5332	788.4586	788.4586	1.0000	54556.1357	0.1192	56883.0235	97.9776	93.9697	0.0000	0.0000	NaN	NaN
1071	@BUMRU1	311149.5236	0.0031	0.0050	4.2623	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2729	400.0000	72800	73200.0000	4.2740	138.4571	3735232.0000	15.9596	BH_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	6382577	0.0450	27279337.8114	GS	thai	availability	0	-0.0708	0.1390	-0.8610	0.1025	3397.7028	1.0000	TH	100	312859.1363	312859.1363	1709.6128	1709.6128	1.0000	32054.2648	0.1025	-22159.9062	-121.0924	175.1599	0.0000	0.0000	NaN	NaN
1072	@CHARO9	731124.0775	0.0073	0.0050	10.0154	0.0000	-0.0000	0.0073	0.0082	0.0009	1.0000	0.1580	111500.0000	938300	1049800.0000	0.7792	25.3291	21447793.0000	16.7645	CPF_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	20264954	0.0350	15790467.6528	GS	thai	availability	0	0.3015	0.3818	-0.6182	0.1468	3799.4128	1.0000	TH	100	818004.9628	818004.9628	86880.8853	86880.8853	1.0000	120123.8408	0.1468	246624.1185	26194.1219	12758.4380	0.0000	0.0000	NaN	NaN
1073	@PTTGL1	-302490.2768	-0.0030	0.0050	-0.0000	0.1100	91.1615	-0.0030	-0.0030	0.0000	1.0000	0.0713	5700.0000	-480500	-474800.0000	0.6295	20.3170	13807797.0000	8.6571	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	10844620	0.1250	6827038.7212	GS	thai	availability	0	0.8977	0.8793	-0.1207	0.0061	1561.1563	1.0000	TH	100	-298901.9426	298901.9426	3588.3342	3588.3342	1.0000	-1819.8299	0.0061	-268311.0966	3221.0894	21.8472	0.0000	0.0000	NaN	NaN
1074	@BANGK25	1357484.8311	0.0136	0.0050	18.5957	0.0000	-0.0000	0.0136	0.0132	-0.0004	1.0000	1.0000	-55000.0000	2084800	2029800.0000	0.6511	21.1347	32503836.0000	21.1992	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	167806622	0.0050	109264650.7672	GS	thai	availability	0	0.0113	0.1932	-0.8068	0.0802	10347.8275	1.0000	TH	100	1321672.4435	1321672.4435	-35812.3876	35812.3876	-1.0000	106018.6695	0.0802	14971.0657	-405.6600	-2872.7100	0.0000	0.0000	NaN	NaN
1075	@BANGK27	-649862.6956	-0.0065	0.0050	-0.0000	0.0275	48.9623	-0.0065	-0.0054	0.0011	1.0000	0.1544	25000.0000	-152600	-127600.0000	4.2586	138.3289	4649645.0000	19.8482	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	3470721	0.0275	14780420.0827	GS	thai	availability	0	0.2201	0.3029	-0.6971	0.0829	8128.9984	1.0000	TH	100	-543397.6406	543397.6406	106465.0550	106465.0550	1.0000	-45039.4540	0.0829	-119611.6288	23434.8803	8824.3444	0.0000	0.0000	NaN	NaN
1076	@KRUNG9	-260123.6831	-0.0026	0.0050	-0.0000	0.0050	3.5633	-0.0026	-0.0005	0.0021	1.0000	0.5235	305100.0000	-384900	-79800.0000	0.6758	22.0115	26208274.0000	17.8023	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	77045272	0.0050	52068848.8381	GS	thai	availability	0	0.3737	0.4129	-0.5871	0.0910	4250.3946	1.0000	TH	100	-53930.5532	53930.5532	206193.1299	206193.1299	1.0000	-4908.4107	0.0910	-20154.0864	77055.2851	18766.3673	0.0000	0.0000	NaN	NaN
1077	@THAIM13	-12733.2199	-0.0001	0.0050	-0.0000	0.0350	1.2210	-0.0001	0.0000	0.0001	1.0000	0.1512	211600.0000	-211600	0.0000	0.0602	1.9588	288486820.0000	17.4383	TTB_n.BK	BAK	THA	TH	True	0	2025-06-17	2025-06-17	250976732	0.0375	15102750.1128	GS	thai	availability	0	0.1265	0.2401	-0.7599	0.0799	4462.2967	1.0000	TH	100	0.0000	0.0000	12733.2199	12733.2199	1.0000	0.0000	0.0799	0.0000	1610.6209	1016.7832	0.0000	0.0000	NaN	NaN
1078	@PTTOI1	1365798.9595	0.0137	0.0050	18.7096	0.0000	-0.0000	0.0137	0.0144	0.0007	1.0000	0.0000	201400.0000	3916700	4118100.0000	0.3487	11.2805	17102161.0000	5.9534	OR_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	24365403	0.2600	8496500.1315	GS	thai	availability	0	0.2121	0.3307	-0.6693	0.1900	1046.1350	0.9997	TH	100	1436029.4879	1436029.4879	70230.5284	70230.5284	1.0000	272786.0431	0.1900	304604.4269	14896.9990	13340.8876	0.0000	0.0000	NaN	NaN
1079	@CALCO1	101130.0694	0.0010	0.0050	1.3853	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0049	40400.0000	668800	709200.0000	0.1512	4.8768	46218387.0000	6.9556	CCET_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	3249240	0.1775	491321.5713	GS	thai	availability	0	0.6729	0.7569	-0.2431	0.1271	553.0552	1.0000	TH	100	107239.0031	107239.0031	6108.9336	6108.9336	1.0000	13629.0068	0.1271	72158.9733	4110.5788	776.3845	0.0000	0.0000	NaN	NaN
1080	@WHACO3	234843.3956	0.0023	0.0050	3.2170	0.0000	-0.0000	0.0023	0.0027	0.0003	1.0000	0.0573	326900.0000	2536700	2863600.0000	0.0926	2.9897	122120690.0000	11.2669	WHA_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	61897256	0.1950	5730343.2720	GS	thai	availability	0	0.9457	0.8909	-0.1091	0.1858	1383.7310	1.0000	TH	100	265107.2447	265107.2447	30263.8491	30263.8491	1.0000	49253.3725	0.1858	250716.2190	28621.0127	5622.6175	0.0000	0.0000	NaN	NaN
1081	@CPSEV2	1101635.5841	0.0110	0.0050	15.0909	0.0000	-0.0000	0.0110	0.0135	0.0025	1.0000	0.9722	176900.0000	793300	970200.0000	1.3887	44.7809	39996028.0000	55.2710	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	69982551	0.0050	97182993.1240	GS	thai	availability	0	0.1903	0.2797	-0.7203	0.1798	8607.4750	1.0000	TH	100	1347292.1261	1347292.1261	245656.5421	245656.5421	1.0000	242248.5130	0.1798	256355.4061	46742.1886	44170.0288	0.0000	0.0000	NaN	NaN
1082	@INDOR13	-34611.3385	-0.0003	0.0050	-0.0000	0.0900	8.5343	-0.0003	-0.0003	0.0000	1.0000	0.0393	6500.0000	-55800	-49300.0000	0.6203	20.1467	8502414.0000	5.2861	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	6285187	0.1075	3898543.6382	GS	thai	availability	0	0.6690	0.7244	-0.2756	0.0397	1218.8977	1.0000	TH	100	-30579.5518	30579.5518	4031.7867	4031.7867	1.0000	-1215.2574	0.0397	-20457.6561	2697.2569	160.2266	0.0000	0.0000	NaN	NaN
1083	@DELTA60	42277.4276	0.0004	0.0050	0.5791	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.5167	-6100.0000	13700	7600.0000	3.0859	99.6257	10960692.0000	33.6975	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	16737831	0.0100	51652002.8283	GS	thai	availability	0	0.6781	0.7438	-0.2562	0.0583	14242.5913	1.0000	TH	100	23453.1715	23453.1715	-18824.2561	18824.2561	-1.0000	1366.2883	0.0583	15904.2925	-12765.2874	-1096.6261	0.0000	0.0000	NaN	NaN
1084	@SCBXP1	-329239.3251	-0.0033	0.0050	-0.0000	0.0050	4.5101	-0.0033	-0.0024	0.0009	1.0000	0.4529	23900.0000	-90800	-66900.0000	3.6260	117.2836	6819824.0000	24.6830	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-17	2025-06-17	12395427	0.0050	44945616.9556	GS	thai	availability	0	0.2133	0.2973	-0.7027	0.0795	12209.0702	1.0000	TH	100	-242578.3133	242578.3133	86661.0118	86661.0118	1.0000	-19286.4755	0.0795	-51747.6130	18486.8154	6890.0862	0.0000	0.0000	NaN	NaN
1085	@TRUEC13	109205.3729	0.0011	0.0050	1.4960	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	66200.0000	294900	361100.0000	0.3703	11.9596	84308000.0000	31.1153	TRUE_n.BK	BAK	THA	TH	True	1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2498	0.3222	-0.6778	0.1283	5885.7477	1.0000	TH	100	133720.1090	133720.1090	24514.7361	24514.7361	1.0000	17154.8731	0.1283	33407.2351	6124.5056	3144.9809	0.0000	0.0000	NaN	NaN
1086	@GULFD3	-17.5513	-0.0000	0.0050	-0.0000	0.5475	0.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3501	42.9554	98956000.0000	131.1740	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15329.4127	1.0000	TH	100	-17.5513	17.5513	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1087	@GLOBA656	16932.5727	0.0002	0.0050	0.2320	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	2200.0000	17700	19900.0000	0.9566	30.8061	6396250.0000	6.0807	GPSC_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	1351542	0.2675	1292942.5488	GS	thai	availability	0	0.5879	0.5698	-0.4302	0.1377	674.3678	1.0000	TH	100	19037.1862	19037.1862	2104.6136	2104.6136	1.0000	2620.9087	0.1377	11192.0803	1237.3154	289.7487	0.0000	0.0000	NaN	NaN
1088	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.2015	14200.0000	0	14200.0000	0.8409	28.1329	148950500.0000	129.3137	AOT_n.BK	BAK	THA	TH	True	1	2025-06-17	2025-06-17	23954823	0.0200	20144081.0645	GS	thai	availability	0	0.2416	0.3107	-0.6893	0.1808	12013.1244	1.0000	TH	100	11941.0588	11941.0588	11941.0588	11941.0588	1.0000	2159.2793	0.1808	2884.9369	2884.9369	2159.2793	0.0000	0.0000	NaN	NaN