Following 1087 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250616	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.09	-1.09	1	7	7	-60	0	-54.89	-0.00	-60	0	-53.80	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250616	4,656,749	72,800	72,800	short sell	-2,715,800	0	-72,800	-2,643,000	-2,715,800	0	0.00	72,800	4.58	21,969.16	21,969.16	1	5	5	-2,715,800	-41,600	-1,728,195.07	-0.02	-2,643,000	0	-1,703,950.52	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250616	275,812	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.28	-1.28	1	10	10	-70	0	-99.32	-0.00	-70	0	-98.06	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250616	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	746.59	746.59	3	21	21	125,200	0	372,901.32	0.00	125,200	0	372,204.10	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250616	59,158,632	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-20	0	-11.98	-0.00	-20	0	-11.98	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250616	1,085,774,516	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,450.00	-312.11	1	7	7	35,000	0	30,008.28	0.00	35,000	0	30,320.40	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250616	no ric	no ric	no ric	buy cover	-93,983	0	12,200	-106,183	-93,983	12,200	8.23	0	0.00	514.01	514.01	1	8	8	-93,983	12,200	-107,179.57	-0.00	-106,183	-44,800	-121,684.04	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250616	186,160	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.89	-1.89	3	19	19	-26	0	-67.88	-0.00	-26	0	-66.00	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250616	36,078	no ric	no ric	no trade	-201,576	-111,300	0	-201,576	-90,276	111,300	6.51	0	0.00	-438.37	-438.37	1	7	7	-90,276	0	-81,959.39	-0.00	-201,576	0	-182,444.59	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250616	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.69	2.69	1	8	8	-97	0	-105.08	-0.00	-97	0	-107.78	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250616	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.36	6.36	7	48	48	51	0	339.24	0.00	51	0	332.92	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250616	no ric	no ric	no ric	no trade	-80,900	-80,900	0	-80,900	0	80,900	6.05	0	0.00	-80.80	-80.80	1	6	6	0	0	0.00	0.00	-80,900	0	-68,039.99	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250616	347,788	300	300	short sell	-18,100	0	-300	-17,800	-18,100	0	0.00	300	8.41	71.84	71.84	1	8	8	-18,100	-200	-21,170.77	-0.00	-17,800	-400	-20,894.23	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250616	1,294,730	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.93	6.93	8	56	56	-80	0	-622.37	-0.00	-80	0	-629.39	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250616	138,684	138,684	91,200	short sell	-138,684	-47,484	-138,684	0	-91,200	0	0.00	91,200	7.43	164.10	164.10	1	7	7	-91,200	-80,300	-94,100.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250616	608,245	608,245	164,300	short sell	-848,252	-443,945	-608,245	-240,007	-404,307	0	0.00	164,300	2.44	-799.10	-799.10	0	2	2	-404,307	-608,500	-137,366.18	-0.00	-240,007	-76,300	-80,875.71	-0.00	ric exists	T,F,F,F,F
16	@SHNTA2	000555.ZK	000555.SZ	China	20250616	no ric	no ric	no ric	buy cover	-42,600	0	2,300	-44,900	-42,600	2,300	12.74	0	0.00	-4,289.00	-4,289.00	2	13	13	-42,600	2,300	-76,223.97	-0.00	-44,900	300	-76,025.40	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250616	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.16	0.16	0	3	3	14	0	5.85	0.00	14	0	5.69	0.00	ric exists	T,F,F,F,F
18	@CHANG13	000561.ZK	000561.SZ	China	20250616	107,994	107,994	11,800	short sell	-107,994	-105,894	-107,994	0	-2,100	9,700	8.95	11,800	9.03	105.81	105.81	1	9	9	-2,100	-88,900	-2,631.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250616	171,111,290	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	13,000.00	1,656.10	7	52	52	32,500	0	214,472.28	0.00	32,500	0	212,816.08	0.00	ric exists	T,F,F,F,F
20	@FENGH2	000636.ZK	000636.SZ	China	20250616	166,928	30,400	30,400	short sell	-30,400	0	-30,400	0	-30,400	0	0.00	30,400	13.26	25.83	25.83	2	13	13	-30,400	-17,400	-56,087.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250616	11,987,083	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-1,302.67	-1,302.67	181	248,000	244,407	-165	0	-29,937.45	-0.00	-165	0	-28,428.50	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250616	828,733	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-10	0	-5.93	-0.00	-10	0	-5.93	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250616	no ric	no ric	no ric	no trade	-184,584	0	0	-184,584	-184,584	0	0.00	0	0.00	482.41	482.41	1	9	9	-184,584	0	-238,774.85	-0.00	-184,584	0	-239,288.91	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250616	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-16,591.90	-16,591.90	3	19	19	548,000	0	1,464,314.65	0.01	548,000	0	1,481,102.07	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250616	674,237	no ric	no ric	long buy	186,800	0	12,300	174,500	186,800	12,300	5.15	0	0.00	2,502.97	2,502.97	1	5	5	186,800	12,300	134,736.56	0.00	174,500	0	123,434.89	0.00	ric exists	T,F,F,F,F
26	@TIBET2	000762.ZK	000762.SZ	China	20250616	96,230	29,200	29,200	short sell	-36,000	0	-29,200	-6,800	-36,000	0	0.00	29,200	18.44	172.37	172.37	3	18	18	-36,000	-16,700	-92,285.87	-0.00	-6,800	-3,900	-17,535.93	-0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250616	1,172,509	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.05	0.05	0	3	3	-9	0	-4.29	-0.00	-9	0	-4.34	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250616	5,354,250	no ric	no ric	no trade	628,374	0	0	628,374	628,374	0	0.00	0	0.00	-4,182.20	-4,182.20	2	17	17	628,374	0	1,453,338.14	0.01	628,374	-12,700	1,457,713.29	0.01	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250616	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-2,250.52	-2,250.52	6	41	40	-31,362	0	-178,304.36	-0.00	-31,362	0	-176,077.22	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250616	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	76.17	76.17	1	7	7	-14,000	0	-13,568.01	-0.00	-14,000	0	-13,645.98	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250616	1,251,959	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.86	-1.86	2	16	16	75	0	162.39	0.00	75	0	164.27	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250616	623,862	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.87	-3.87	3	22	22	-95	0	-290.36	-0.00	-95	0	-286.52	-0.00	ric exists	T,F,F,F,F
33	@YUEYA1	000819.ZK	000819.SZ	China	20250616	19,738	19,738	13,800	short sell	-19,738	-5,938	-19,738	0	-13,800	0	0.00	13,800	15.49	99.25	99.25	2	15	15	-13,800	-19,700	-29,649.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@GUANG9	000823.ZK	000823.SZ	China	20250616	291,678	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	312.00	312.00	1	11	11	10,600	0	15,704.58	0.00	10,600	0	15,394.62	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20250616	908,710	no ric	no ric	long buy	827,699	0	6,700	820,999	827,699	6,700	10.37	0	0.00	-4,423.51	-4,423.51	1	10	10	827,699	6,700	1,194,018.32	0.01	820,999	3,700	1,188,925.86	0.01	ric exists	T,F,F,F,F
36	@JIANG11	000829.ZK	000829.SZ	China	20250616	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-233.14	-233.14	1	10	10	-11,068	0	-15,010.91	-0.00	-11,068	0	-14,779.73	-0.00	ric exists	T,F,F,F,F
37	@SHANX5	000831.ZK	000831.SZ	China	20250616	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-23,767.43	-23,767.43	5	37	37	-154,500	0	-795,777.57	-0.01	-154,500	0	-772,112.79	-0.01	ric exists	T,F,F,F,F
38	@BEIJI25	000860.ZK	000860.SZ	China	20250616	no ric	no ric	no ric	no trade	-81,929	0	0	-81,929	-81,929	0	0.00	0	0.00	-479.55	-479.55	2	15	15	-81,929	0	-175,914.19	-0.00	-81,929	0	-175,457.86	-0.00	ric exists	T,F,F,F,F
39	@HENAN3	000895.ZK	000895.SZ	China	20250616	904,754	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-2,442.96	-2,442.96	3	24	25	128,300	0	437,694.96	0.00	128,300	0	440,196.07	0.00	ric exists	T,F,F,F,F
40	@JIANG12	000899.ZK	000899.SZ	China	20250616	no ric	no ric	no ric	no trade	-90,900	-90,900	0	-90,900	0	90,900	8.79	0	0.00	996.67	996.67	1	9	9	0	0	0.00	0.00	-90,900	0	-116,447.59	-0.00	ric exists	T,F,F,F,F
41	@JIANG20	000936.ZK	000936.SZ	China	20250616	no ric	no ric	no ric	no trade	-48,500	0	0	-48,500	-48,500	0	0.00	0	0.00	1,141.77	1,141.77	1	7	7	-48,500	0	-46,733.32	-0.00	-48,500	-9,400	-47,881.39	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250616	315,834	no ric	no ric	no trade	-33,237	0	0	-33,237	-33,237	0	0.00	0	0.00	783.12	783.12	1	6	6	-33,237	0	-26,981.69	-0.00	-33,237	0	-27,768.47	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250616	178,196	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-421.14	-421.14	6	44	44	3,500	0	21,287.73	0.00	3,500	0	21,711.74	0.00	ric exists	T,F,F,F,F
44	@SHANX8	000983.ZK	000983.SZ	China	20250616	no ric	no ric	no ric	no trade	-145,700	-145,700	0	-145,700	0	145,700	6.52	0	0.00	-1,091.42	-1,091.42	1	7	7	0	0	0.00	0.00	-145,700	0	-131,263.10	-0.00	ric exists	T,F,F,F,F
45	@SHENZ406	001287.ZK	001287.SZ	China	20250616	343,186	26,700	26,700	short sell	-36,100	0	-26,700	-9,400	-36,100	0	0.00	26,700	17.35	-67.03	-67.03	2	17	17	-36,100	-15,300	-87,113.33	-0.00	-9,400	0	-22,604.72	-0.00	ric exists	T,F,F,F,F
46	@SHENZ374	001309.ZK	001309.SZ	China	20250616	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-4,093.36	-4,093.36	17	121	122	-25,000	0	-421,006.51	-0.00	-25,000	0	-416,968.38	-0.00	ric exists	T,F,F,F,F
47	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250616	200,840,538	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	24,050.00	3,063.79	11	87	87	37,000	0	411,032.55	0.00	37,000	0	407,968.69	0.00	ric exists	T,F,F,F,F
48	@SHNCH5	001872.ZK	001872.SZ	China	20250616	258,268	no ric	no ric	long buy	155,600	0	5,700	149,900	155,600	5,700	20.42	0	0.00	60.20	60.20	3	20	20	155,600	5,700	442,646.07	0.00	149,900	0	426,430.89	0.00	ric exists	T,F,F,F,F
49	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250616	47,755,117	no ric	no ric	no trade	-119,000	0	0	-119,000	-119,000	0	0.00	0	0.00	0.00	0.00	9	69	69	-119,000	0	-1,041,505.81	-0.01	-119,000	4,500	-1,041,505.81	-0.01	ric exists	T,F,F,F,F
50	@SHNNA1	001914.ZK	001914.SZ	China	20250616	2,572,569	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	2,964.51	2,964.51	2	12	12	96,100	0	158,034.58	0.00	96,100	0	155,090.67	0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250616	24,583	no ric	no ric	no trade	345,500	0	0	345,500	345,500	0	0.00	0	0.00	58,290.32	58,290.32	2	13	13	345,500	0	638,407.25	0.01	345,500	-10,100	580,195.29	0.01	ric exists	T,F,F,F,F
52	@ZHEJI46	002019.ZK	002019.SZ	China	20250616	458,245	8,500	8,500	cannot calc	-8,500	0	cannot calc	no ric	-8,500	0	0.00	8,500	14.52	115.88	115.88	2	14	15	-8,500	-4,900	-17,055.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
53	@HEDYC1	002027.ZK	002027.SZ	China	20250616	7,972,086	no ric	no ric	long buy	3,063,100	0	64,500	2,998,600	3,063,100	64,500	7.07	0	0.00	-11,930.89	-11,930.89	1	7	7	3,063,100	64,500	3,024,030.93	0.03	2,998,600	-10,100	2,972,879.66	0.03	ric exists	T,F,F,F,F
54	@DAANG1	002030.ZK	002030.SZ	China	20250616	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-1,478.78	-1,478.78	1	6	6	-345,000	0	-285,354.23	-0.00	-345,000	0	-283,913.06	-0.00	ric exists	T,F,F,F,F
55	@NINGB16	002036.ZK	002036.SZ	China	20250616	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.02	-1.02	1	10	10	-72	0	-100.36	-0.00	-72	0	-99.35	-0.00	ric exists	T,F,F,F,F
56	@GUIZH13	002039.ZK	002039.SZ	China	20250616	519,626	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	-5,518.36	-5,518.36	2	16	16	508,700	0	1,117,049.10	0.01	508,700	0	1,122,715.81	0.01	ric exists	T,F,F,F,F
57	@ZHEJI51	002050.ZK	002050.SZ	China	20250616	no ric	no ric	no ric	long buy	65,100	0	400	64,700	65,100	400	25.31	0	0.00	1,115.29	1,115.29	4	25	25	65,100	400	230,065.50	0.00	64,700	0	227,570.70	0.00	ric exists	T,F,F,F,F
58	@YUNNA17	002053.ZK	002053.SZ	China	20250616	40,962	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	7,978.79	7,978.79	2	11	11	405,000	0	638,381.45	0.01	405,000	0	630,486.33	0.01	ric exists	T,F,F,F,F
59	@HENGD2	002056.ZK	002056.SZ	China	20250616	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-407.90	-407.90	2	14	14	24,800	0	48,725.63	0.00	24,800	0	49,140.03	0.00	ric exists	T,F,F,F,F
60	@JIANG60	002074.ZK	002074.SZ	China	20250616	492,699	1,400	1,400	short sell	-71,200	0	-1,400	-69,800	-71,200	0	0.00	1,400	24.84	-2,290.70	-2,290.70	3	25	25	-71,200	-800	-247,260.82	-0.00	-69,800	0	-240,163.55	-0.00	ric exists	T,F,F,F,F
61	@HUNAN27	002096.ZK	002096.SZ	China	20250616	no ric	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-487.85	-487.85	2	13	13	-15,800	0	-29,392.89	-0.00	-15,800	0	-28,908.88	-0.00	ric exists	T,F,F,F,F
62	@GRGBA1	002152.ZK	002152.SZ	China	20250616	400,300	no ric	no ric	no trade	527,200	0	0	527,200	527,200	0	0.00	0	0.00	26,547.22	26,547.22	2	13	13	527,200	0	925,697.93	0.01	527,200	0	899,270.40	0.01	ric exists	T,F,F,F,F
63	@ANHUI42	002226.ZK	002226.SZ	China	20250616	593,500	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	5,809.71	5,809.71	1	5	5	460,000	0	344,602.90	0.00	460,000	0	338,838.16	0.00	ric exists	T,F,F,F,F
64	@ANHUI43	002230.ZK	002230.SZ	China	20250616	no ric	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	-1,441.90	-1,441.90	7	48	48	-223,500	0	-1,490,705.29	-0.01	-223,500	0	-1,489,460.66	-0.01	ric exists	T,F,F,F,F
65	@GOERT1	002241.ZK	002241.SZ	China	20250616	1,933,447	no ric	no ric	no trade	-243,980	0	0	-243,980	-243,980	0	0.00	0	0.00	-10,630.81	-10,630.81	3	22	22	-243,980	0	-758,276.12	-0.01	-243,980	0	-747,744.07	-0.01	ric exists	T,F,F,F,F
66	@YANTA13	002254.ZK	002254.SZ	China	20250616	no ric	no ric	no ric	buy cover	-185,700	0	51,400	-237,100	-185,700	51,400	10.10	0	0.00	-1,706.40	-1,706.40	1	10	10	-185,700	51,400	-262,456.15	-0.00	-237,100	24,900	-333,120.66	-0.00	ric exists	T,F,F,F,F
67	@HUNAN30	002261.ZK	002261.SZ	China	20250616	1,789,151	1,200	1,200	short sell	-77,109	0	-1,200	-75,909	-77,109	0	0.00	1,200	29.37	-2,272.57	-2,272.57	4	29	29	-77,109	-700	-315,883.20	-0.00	-75,909	0	-308,747.70	-0.00	ric exists	T,F,F,F,F
68	@FOSHA5	002291.ZK	002291.SZ	China	20250616	71,607	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.27	-0.27	1	7	7	-3	0	-3.00	-0.00	-3	0	-2.73	-0.00	ric exists	T,F,F,F,F
69	@FUJIA36	002299.ZK	002299.SZ	China	20250616	711,525	no ric	no ric	no trade	86,600	0	0	86,600	86,600	0	0.00	0	0.00	-1,905.90	-1,905.90	2	15	15	86,600	0	175,934.91	0.00	86,600	-500	177,864.27	0.00	ric exists	T,F,F,F,F
70	@FOCUS55	002315.ZK	002315.SZ	China	20250616	162,360	no ric	no ric	long buy	142,807	0	1,200	141,607	142,807	1,200	41.08	0	0.00	17,087.97	17,087.97	6	41	41	142,807	1,200	819,863.58	0.01	141,607	0	796,016.80	0.01	ric exists	T,F,F,F,F
71	@HAINA25	002320.ZK	002320.SZ	China	20250616	no ric	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	-2,392.63	-2,392.63	1	6	6	349,200	0	289,800.62	0.00	349,200	0	292,231.84	0.00	ric exists	T,F,F,F,F
72	@SHANG89	002324.ZK	002324.SZ	China	20250616	593,985	16,800	16,800	short sell	-16,800	0	-16,800	0	-16,800	0	0.00	16,800	10.23	-119.22	-119.22	1	10	10	-16,800	-9,600	-24,024.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@ZHEJI92	002326.ZK	002326.SZ	China	20250616	420,599	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	-256.98	-256.98	2	14	14	-20,100	0	-38,651.70	-0.00	-20,100	0	-38,399.80	-0.00	ric exists	T,F,F,F,F
74	@SHENZ54	002340.ZK	002340.SZ	China	20250616	9,463,568	142,200	142,200	short sell	-2,115,900	0	-142,200	-1,973,700	-2,115,900	0	0.00	142,200	6.21	10,648.12	10,648.12	1	6	6	-2,115,900	-81,300	-1,829,639.60	-0.02	-1,973,700	-218,500	-1,717,670.93	-0.02	ric exists	T,F,F,F,F
75	@EDIFI2	002351.ZK	002351.SZ	China	20250616	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	3,461.24	3,461.24	2	13	13	188,748	0	339,565.62	0.00	188,748	0	336,148.91	0.00	ric exists	T,F,F,F,F
76	@MAANS6	002352.ZK	002352.SZ	China	20250616	1,231,148	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	49.51	-354.63	-354.63	7	50	50	-8,000	-4,600	-55,475.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@YANTA14	002353.ZK	002353.SZ	China	20250616	573,687	no ric	no ric	no trade	-96,635	0	0	-96,635	-96,635	0	0.00	0	0.00	-6,792.06	-6,792.06	5	36	36	-96,635	0	-489,929.94	-0.00	-96,635	0	-483,201.99	-0.00	ric exists	T,F,F,F,F
78	@SHENZ56	002356.ZK	002356.SZ	China	20250616	1,301,806	19,400	19,400	short sell	-577,000	0	-19,400	-557,600	-577,000	0	0.00	19,400	3.04	-2,403.88	-2,403.88	0	3	3	-577,000	-11,100	-245,049.88	-0.00	-557,600	-9,900	-234,481.50	-0.00	ric exists	T,F,F,F,F
79	@CANNY1	002367.ZK	002367.SZ	China	20250616	1,103,595	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-2,753.76	-2,753.76	1	7	7	679,600	0	641,596.31	0.01	679,600	0	644,435.30	0.01	ric exists	T,F,F,F,F
80	@SHAND79	002379.ZK	002379.SZ	China	20250616	297,578	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-9,070.92	-9,070.92	2	12	11	-249,100	0	-404,784.08	-0.00	-249,100	0	-395,765.72	-0.00	ric exists	T,F,F,F,F
81	@SHAND80	002382.ZK	002382.SZ	China	20250616	595,245	52,800	52,800	short sell	-107,900	0	-52,800	-55,100	-107,900	0	0.00	52,800	5.49	246.21	246.21	1	5	5	-107,900	-30,200	-82,184.06	-0.00	-55,100	-31,500	-42,121.39	-0.00	ric exists	T,F,F,F,F
82	@GUIZH14	002390.ZK	002390.SZ	China	20250616	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.00	0.00	0	4	4	16	0	7.86	0.00	16	0	7.86	0.00	ric exists	T,F,F,F,F
83	@NAVIN2	002405.ZK	002405.SZ	China	20250616	no ric	no ric	no ric	buy cover	-840,600	0	4,300	-844,900	-840,600	4,300	8.11	0	0.00	-1,294.03	-1,294.03	1	8	8	-840,600	4,300	-951,609.45	-0.01	-844,900	0	-955,300.80	-0.01	ric exists	T,F,F,F,F
84	@GLODO1	002410.ZK	002410.SZ	China	20250616	no ric	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	259.71	259.71	2	14	14	22,800	0	43,494.49	0.00	22,800	0	43,240.51	0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250616	1,878,004	61,600	61,600	short sell	-728,500	0	-61,600	-666,900	-728,500	0	0.00	61,600	8.80	3,204.46	3,204.46	1	9	9	-728,500	-35,200	-896,727.81	-0.01	-666,900	0	-824,617.41	-0.01	ric exists	T,F,F,F,F
86	@ZHONG38	002423.ZK	002423.SZ	China	20250616	807,828	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	351.45	351.45	2	12	12	10,900	0	18,122.15	0.00	10,900	0	17,773.06	0.00	ric exists	T,F,F,F,F
87	@BEIJI94	002439.ZK	002439.SZ	China	20250616	no ric	no ric	no ric	no trade	-99,400	0	0	-99,400	-99,400	0	0.00	0	0.00	-1,965.25	-1,965.25	2	15	15	-99,400	0	-209,551.65	-0.00	-99,400	-31,600	-207,613.91	-0.00	ric exists	T,F,F,F,F
88	@JYZHO1	002445.ZK	002445.SZ	China	20250616	799,462	7,100	7,100	short sell	-49,800	0	-7,100	-42,700	-49,800	0	0.00	7,100	2.47	-132.91	-132.91	0	2	2	-49,800	-4,100	-17,197.28	-0.00	-42,700	0	-14,626.55	-0.00	ric exists	T,F,F,F,F
89	@GDSHE1	002446.ZK	002446.SZ	China	20250616	351,687	100	100	short sell	-22,600	0	-100	-22,500	-22,600	0	0.00	100	6.98	-974.11	-974.11	1	7	7	-22,600	-100	-21,965.58	-0.00	-22,500	0	-20,897.16	-0.00	ric exists	T,F,F,F,F
90	@JIANG98	002460.ZK	002460.SZ	China	20250616	988,818	15,200	15,200	short sell	-680,072	0	-15,200	-664,872	-680,072	0	0.00	15,200	31.13	24,525.37	24,525.37	4	31	31	-680,072	-8,700	-2,949,793.86	-0.03	-664,872	0	-2,908,861.32	-0.03	ric exists	T,F,F,F,F
91	@WUSPR2	002463.ZK	002463.SZ	China	20250616	8,725,199	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	-16,647.84	-16,647.84	6	40	40	-71,800	0	-402,710.27	-0.00	-71,800	0	-386,113.93	-0.00	ric exists	T,F,F,F,F
92	@GUANG131	002465.ZK	002465.SZ	China	20250616	no ric	no ric	no ric	no trade	-218,400	0	0	-218,400	-218,400	0	0.00	0	0.00	3,291.77	3,291.77	2	13	13	-218,400	0	-401,425.88	-0.00	-218,400	0	-404,771.13	-0.00	ric exists	T,F,F,F,F
93	@SICHU53	002466.ZK	002466.SZ	China	20250616	1,411,363	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	476.19	476.19	4	30	30	-20,600	0	-86,139.30	-0.00	-20,600	0	-86,626.93	-0.00	ric exists	T,F,F,F,F
94	@SHENZ73	002482.ZK	002482.SZ	China	20250616	18,694	no ric	no ric	no trade	-383,100	-29,700	0	-383,100	-353,400	29,700	1.78	0	0.00	-541.51	-541.51	0	2	2	-353,400	0	-87,592.17	-0.00	-383,100	0	-94,420.08	-0.00	ric exists	T,F,F,F,F
95	@RONGS1	002493.ZK	002493.SZ	China	20250616	835,887	413,000	413,000	short sell	-631,724	-28,500	-413,000	-218,724	-603,224	28,500	8.39	413,000	8.44	10,376.03	10,376.03	1	8	8	-603,224	-236,000	-702,204.62	-0.01	-218,724	-35,300	-260,704.80	-0.00	ric exists	T,F,F,F,F
96	@TAIYA1	002517.ZK	002517.SZ	China	20250616	1,664,193	no ric	no ric	no trade	358,000	0	0	358,000	358,000	0	0.00	0	0.00	17,563.04	17,563.04	2	18	18	358,000	0	888,320.59	0.01	358,000	0	870,872.92	0.01	ric exists	T,F,F,F,F
97	@SHIND9	002539.ZK	002539.SZ	China	20250616	no ric	no ric	no ric	no trade	-114,600	0	0	-114,600	-114,600	0	0.00	0	0.00	1,736.33	1,736.33	1	9	9	-114,600	0	-142,180.86	-0.00	-114,600	0	-143,936.18	-0.00	ric exists	T,F,F,F,F
98	@SHANG113	002568.ZK	002568.SZ	China	20250616	188,518	35,500	35,500	short sell	-203,092	0	-35,500	-167,592	-203,092	0	0.00	35,500	26.61	4,309.59	4,309.59	4	27	27	-203,092	-20,300	-752,234.72	-0.01	-167,592	-1,900	-625,179.47	-0.01	ric exists	T,F,F,F,F
99	@SHAND94	002595.ZK	002595.SZ	China	20250616	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-15.85	-15.85	9	63	63	-95	0	-830.73	-0.00	-95	0	-814.99	-0.00	ric exists	T,F,F,F,F
100	@SHENZ94	002609.ZK	002609.SZ	China	20250616	151,638	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	3,452.68	3,452.68	2	11	11	52,600	0	80,347.29	0.00	52,600	0	76,904.87	0.00	ric exists	T,F,F,F,F
101	@YANTA18	002643.ZK	002643.SZ	China	20250616	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	519.67	519.67	2	11	11	60,750	0	92,035.21	0.00	60,750	0	91,527.66	0.00	ric exists	T,F,F,F,F
102	@QINGH8	002646.ZK	002646.SZ	China	20250616	no ric	no ric	no ric	no trade	-272,681	-11,893	0	-272,681	-260,788	11,893	9.21	0	0.00	-1,159.11	-1,159.11	1	9	9	-260,788	0	-334,809.17	-0.00	-272,681	-100	-348,938.73	-0.00	ric exists	T,F,F,F,F
103	@SINOD1	002657.ZK	002657.SZ	China	20250616	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,642.65	-1,642.65	4	25	25	-5,100	0	-18,016.46	-0.00	-5,100	0	-16,376.02	-0.00	ric exists	T,F,F,F,F
104	@CHENG42	002697.ZK	002697.SZ	China	20250616	824,157	no ric	no ric	long buy	1,129,000	0	20,600	1,108,400	1,129,000	20,600	5.29	0	0.00	6,322.28	6,322.28	1	5	5	1,129,000	20,600	833,198.80	0.01	1,108,400	40,800	811,822.52	0.01	ric exists	T,F,F,F,F
105	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250616	367,648,380	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	9,000.00	1,146.53	4	33	33	36,000	0	151,347.22	0.00	36,000	0	150,200.65	0.00	ric exists	T,F,F,F,F
106	@SINOM12	002738.ZK	002738.SZ	China	20250616	830,753	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	11,902.29	11,902.29	4	30	30	-254,398	0	-1,061,998.91	-0.01	-254,398	0	-1,074,043.35	-0.01	ric exists	T,F,F,F,F
107	@GUANG204	002741.ZK	002741.SZ	China	20250616	174,989	70,700	70,700	cannot calc	-70,700	-58,896	cannot calc	no ric	-11,804	58,896	18.01	70,700	17.70	-3,068.24	-3,068.24	3	18	18	-11,804	-40,400	-29,519.87	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
108	@NANJI38	002747.ZK	002747.SZ	China	20250616	no ric	no ric	no ric	no trade	-37,611	-37,611	0	-37,611	0	37,611	19.45	0	0.00	53.05	53.05	3	19	19	0	0	0.00	0.00	-37,611	0	-101,914.66	-0.00	ric exists	T,F,F,F,F
109	@BEIJI198	002819.ZK	002819.SZ	China	20250616	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.11	-5.11	4	28	28	-91	0	-351.37	-0.00	-91	0	-346.31	-0.00	ric exists	T,F,F,F,F
110	@ASYMC1	002821.ZK	002821.SZ	China	20250616	213,104	no ric	no ric	no trade	-6,363	0	0	-6,363	-6,363	0	0.00	0	0.00	-374.00	-374.00	13	92	92	-6,363	0	-81,424.71	-0.00	-6,363	0	-81,061.45	-0.00	ric exists	T,F,F,F,F
111	@GUANG280	002841.ZK	002841.SZ	China	20250616	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.39	-1.39	5	33	33	-69	0	-321.10	-0.00	-69	0	-319.75	-0.00	ric exists	T,F,F,F,F
112	@SHENZ234	002851.ZK	002851.SZ	China	20250616	463,691	9,800	9,800	short sell	-18,300	0	-9,800	-8,500	-18,300	0	0.00	9,800	48.17	-2,930.88	-2,930.88	7	48	48	-18,300	-5,600	-123,535.70	-0.00	-8,500	0	-54,929.97	-0.00	ric exists	T,F,F,F,F
113	@SHENN1	002916.ZK	002916.SZ	China	20250616	300,141	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	14.46	14.46	14	99	99	30	0	413.35	0.00	30	0	398.94	0.00	ric exists	T,F,F,F,F
114	@XIAME55	002925.ZK	002925.SZ	China	20250616	300,932	no ric	no ric	no trade	137,300	0	0	137,300	137,300	0	0.00	0	0.00	4,054.46	4,054.46	2	16	16	137,300	0	302,642.74	0.00	137,300	0	298,627.89	0.00	ric exists	T,F,F,F,F
115	@AVARY1	002938.ZK	002938.SZ	China	20250616	no ric	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	641.18	641.18	4	30	30	104,700	0	439,117.15	0.00	104,700	0	438,534.08	0.00	ric exists	T,F,F,F,F
116	@NEWHO21	002946.ZK	002946.SZ	China	20250616	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-1,452.02	-1,452.02	3	20	20	39,000	0	106,438.72	0.00	39,000	0	107,904.91	0.00	ric exists	T,F,F,F,F
117	@HITEV1	002955.ZK	002955.SZ	China	20250616	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	362.70	362.70	4	26	26	111,000	0	405,260.71	0.00	111,000	0	404,951.51	0.00	ric exists	T,F,F,F,F
118	@GUANG344	002967.ZK	002967.SZ	China	20250616	88,192	no ric	no ric	long sell	20,200	0	-25,500	45,700	20,200	0	0.00	25,500	16.41	-1,133.82	-1,133.82	2	16	16	20,200	-25,500	46,016.49	0.00	45,700	-1,100	105,379.29	0.00	ric exists	T,F,F,F,F
119	@STREA20	002970.ZK	002970.SZ	China	20250616	56,805	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	611.12	611.12	7	47	47	-5,600	0	-36,563.44	-0.00	-5,600	0	-37,179.45	-0.00	ric exists	T,F,F,F,F
120	@SHENZ329	003021.ZK	003021.SZ	China	20250616	73,863	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-3.05	-3.05	14	100	100	40	0	554.36	0.00	40	0	557.48	0.00	ric exists	T,F,F,F,F
121	@KOREA192	003490.KS	003490.KS	Korea	20250616	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-259.45	-259.45	16	21,350	21,209	1,396	0	21,805.32	0.00	1,396	0	21,907.45	0.00	ric exists	T,F,F,F,F
122	@SAEHA2	005070.KS	005070.KS	Korea	20250616	103,709	8	8	short sell	-1,482	0	-8	-1,474	-1,482	0	0.00	8	32,293.75	1,768.93	1,768.93	23	32,100	32,237	-1,482	-8	-34,804.26	-0.00	-1,474	0	-36,126.13	-0.00	ric exists	T,F,F,F,F
123	@SAMSU48	005930.KS	005930.KS	Korea	20250616	134,179,994	no ric	no ric	no trade	5,424	0	0	5,424	5,424	0	0.00	0	0.00	-6,022.11	-6,022.11	42	57,200	57,235	5,424	0	226,983.78	0.00	5,424	0	231,348.85	0.00	ric exists	T,F,F,F,F
124	@SAMSU45	006400.KS	006400.KS	Korea	20250616	997,037	no ric	no ric	no trade	-2,643	0	0	-2,643	-2,643	0	0.00	0	0.00	8,571.31	8,571.31	124	168,900	167,617	-2,643	0	-326,592.29	-0.00	-2,643	0	-332,779.94	-0.00	ric exists	T,F,F,F,F
125	@DONGB3	007390.KQ	007390.KQ	Korea	20250616	56,370	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	5,977.39	5,977.39	21	28,050	28,431	-8,119	0	-166,615.16	-0.00	-8,119	0	-171,367.11	-0.00	ric exists	T,F,F,F,F
126	@HANGL5	0101.HK	0101.HK	Hong Kong	20250616	182,546,057	no ric	no ric	no trade	719,000	0	0	719,000	719,000	0	0.00	0	0.00	122,230.00	15,571.20	1	7	7	719,000	0	637,523.43	0.01	719,000	10,000	621,951.73	0.01	ric exists	T,F,F,F,F
127	@SAMSU53	010140.KS	010140.KS	Korea	20250616	9,315,810	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	-30,365.72	-30,365.72	13	18,070	17,918	-164,464	0	-2,174,243.16	-0.02	-164,464	0	-2,128,520.28	-0.02	ric exists	T,F,F,F,F
128	@HYUND53	010620.KS	010620.KS	Korea	20250616	152,886	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,912.64	-2,912.64	138	188,400	186,751	-1,296	0	-178,634.37	-0.00	-1,296	0	-174,462.44	-0.00	ric exists	T,F,F,F,F
129	@SOILC1	010950.KS	010950.KS	Korea	20250616	401,019	7	7	short sell	-3,305	0	-7	-3,298	-3,305	0	0.00	7	63,585.71	1,104.70	1,104.70	47	63,700	63,271	-3,305	-7	-154,024.57	-0.00	-3,298	0	-153,698.35	-0.00	ric exists	T,F,F,F,F
130	@SKCCO1	011790.KS	011790.KS	Korea	20250616	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	4,456.52	4,456.52	66	90,400	89,566	-2,822	0	-186,639.92	-0.00	-2,822	0	-189,736.83	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250616	555,503,526	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-22,660.00	-2,886.72	1	8	8	206,000	0	208,637.50	0.00	206,000	4,000	211,524.32	0.00	ric exists	T,F,F,F,F
132	@CHINA229	0144.HK	0144.HK	Hong Kong	20250616	194,191,871	no ric	no ric	long buy	506,000	0	6,000	500,000	506,000	6,000	14.62	0	0.00	20,457.58	2,606.14	2	15	15	506,000	6,000	947,601.78	0.01	500,000	2,000	933,817.46	0.01	ric exists	T,F,F,F,F
133	@SUNGK2	014620.KQ	014620.KQ	Korea	20250616	29,603	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-736.25	-736.25	26	35,000	34,138	-690	0	-17,668.36	-0.00	-690	0	-16,810.18	-0.00	ric exists	T,F,F,F,F
134	@GUORU1	0175.HK	0175.HK	Hong Kong	20250616	743,637,106	no ric	no ric	no trade	325,000	0	0	325,000	325,000	0	0.00	0	0.00	26,000.00	3,312.21	2	16	16	325,000	0	679,852.20	0.01	325,000	9,000	676,539.80	0.01	ric exists	T,F,F,F,F
135	@JIANG6	0177.HK	0177.HK	Hong Kong	20250616	120,352,396	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,920.00	-244.59	1	11	11	-8,000	0	-11,496.27	-0.00	-8,000	0	-11,251.67	-0.00	ric exists	T,F,F,F,F
136	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250616	32,387,019	no ric	no ric	long buy	17,500	0	5,000	12,500	17,500	5,000	21.88	0	0.00	6,825.75	869.55	3	22	22	17,500	5,000	49,605.07	0.00	12,500	8,500	34,795.22	0.00	ric exists	T,F,F,F,F
137	@SAMSU530	018260.KS	018260.KS	Korea	20250616	1,032,343	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	24,755.39	24,755.39	122	166,900	155,563	1,180	0	144,084.56	0.00	1,180	0	118,444.59	0.00	ric exists	T,F,F,F,F
138	@GMPKR1	018290.KQ	018290.KQ	Korea	20250616	86,297	no ric	no ric	no trade	-2,432	0	0	-2,432	-2,432	0	0.00	0	0.00	794.04	794.04	30	41,100	40,914	-2,432	0	-73,128.14	-0.00	-2,432	0	-73,395.03	-0.00	ric exists	T,F,F,F,F
139	@DONGY26	0189.HK	0189.HK	Hong Kong	20250616	92,546,784	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3,600.00	-458.61	1	10	10	-30,000	0	-38,219.00	-0.00	-30,000	0	-37,760.37	-0.00	ric exists	T,F,F,F,F
140	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250616	110,636,915	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	640.00	81.53	1	10	10	-8,000	0	-10,110.20	-0.00	-8,000	0	-10,191.73	-0.00	ric exists	T,F,F,F,F
141	@CITIC10	0267.HK	0267.HK	Hong Kong	20250616	549,984,328	304,000	304,000	short sell	-479,000	0	-304,000	-175,000	-479,000	0	0.00	304,000	11.09	9,202.32	1,172.31	1	11	11	-479,000	-304,000	-677,355.32	-0.01	-175,000	-14,000	-249,251.57	-0.00	ric exists	T,F,F,F,F
142	@KINGD3	0268.HK	0268.HK	Hong Kong	20250616	288,267,585	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	12,960.00	1,651.01	2	14	14	54,000	0	99,063.64	0.00	54,000	0	97,412.58	0.00	ric exists	T,F,F,F,F
143	@SAMSU34	028050.KS	028050.KS	Korea	20250616	2,407,671	no ric	no ric	no trade	4,402	0	0	4,402	4,402	0	0.00	0	0.00	912.69	912.69	17	23,550	23,410	4,402	0	75,843.80	0.00	4,402	0	74,394.55	0.00	ric exists	T,F,F,F,F
144	@KUKJE7	028300.KQ	028300.KQ	Korea	20250616	1,338,656	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	15,319.82	15,319.82	37	51,000	50,703	-10,084	0	-376,254.87	-0.00	-10,084	0	-388,796.69	-0.00	ric exists	T,F,F,F,F
145	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250616	66,114,677	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-400.00	-50.96	4	31	31	8,000	0	31,492.45	0.00	8,000	0	31,543.41	0.00	ric exists	T,F,F,F,F
146	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250616	1,620,887,236	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	1,680.00	214.02	1	8	8	42,000	0	40,450.99	0.00	42,000	0	40,236.96	0.00	ric exists	T,F,F,F,F
147	@CHINA288	0291.HK	0291.HK	Hong Kong	20250616	208,340,475	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	250.00	31.85	3	25	25	-1,000	0	-3,140.33	-0.00	-1,000	0	-3,172.18	-0.00	ric exists	T,F,F,F,F
148	@CATHA15	0293.HK	0293.HK	Hong Kong	20250616	55,993,342	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-14,320.00	-1,824.26	1	10	10	179,000	0	233,056.91	0.00	179,000	0	234,881.23	0.00	ric exists	T,F,F,F,F
149	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250616	17,538,947	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	200.00	25.48	17	137	136	2,000	0	34,932.16	0.00	2,000	0	34,906.68	0.00	ric exists	T,F,F,F,F
150	@TINGY3	0322.HK	0322.HK	Hong Kong	20250616	273,995,482	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-11,360.00	-1,447.18	1	12	12	142,000	0	211,295.01	0.00	142,000	0	212,742.24	0.00	ric exists	T,F,F,F,F
151	@SAMSU501	032830.KS	032830.KS	Korea	20250616	1,800,176	7	7	short sell	-442	0	-7	-435	-442	0	0.00	7	126,457.14	-705.93	-705.93	94	127,900	126,652	-442	-7	-41,359.18	-0.00	-435	0	-39,717.60	-0.00	ric exists	T,F,F,F,F
152	@DOOSA22	034020.KS	034020.KS	Korea	20250616	13,255,592	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-83,986.68	-83,986.68	44	59,600	57,913	-24,950	0	-1,087,917.39	-0.01	-24,950	0	-996,649.16	-0.01	ric exists	T,F,F,F,F
153	@SKCCC1	034730.KS	034730.KS	Korea	20250616	797,570	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,979.00	-1,979.00	147	201,000	196,859	-300	0	-44,116.03	-0.00	-300	0	-41,833.41	-0.00	ric exists	T,F,F,F,F
154	@NHNCO1	035420.KS	035420.KS	Korea	20250616	3,071,549	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	17,216.59	17,216.59	153	209,500	206,745	3,118	0	477,902.44	0.00	3,118	0	457,372.03	0.00	ric exists	T,F,F,F,F
155	@CHINA212	0386.HK	0386.HK	Hong Kong	20250616	2,120,049,408	no ric	no ric	buy cover	-24,000	0	6,000	-30,000	-24,000	6,000	4.21	0	0.00	1,917.70	244.30	1	4	4	-24,000	6,000	-12,780.43	-0.00	-30,000	0	-16,243.07	-0.00	ric exists	T,F,F,F,F
156	@HONGK67	0388.HK	0388.HK	Hong Kong	20250616	185,464,858	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	88,200.00	11,236.03	53	420	417	14,700	0	785,798.03	0.01	14,700	6,200	774,561.64	0.01	ric exists	T,F,F,F,F
157	@CHINA710	0390.HK	0390.HK	Hong Kong	20250616	348,666,532	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	2,700.00	343.96	0	4	4	90,000	0	42,996.37	0.00	90,000	0	42,652.40	0.00	ric exists	T,F,F,F,F
158	@DAEWO6	042660.KS	042660.KS	Korea	20250616	1,355,661	51	51	short sell	-6,427	0	-51	-6,376	-6,427	0	0.00	51	84,196.08	9.53	9.53	62	85,300	84,210	-6,427	-51	-401,085.02	-0.00	-6,376	0	-395,103.46	-0.00	ric exists	T,F,F,F,F
159	@KOREA1368	047810.KS	047810.KS	Korea	20250616	1,246,689	117	117	short sell	-3,680	0	-117	-3,563	-3,680	0	0.00	117	98,510.26	-1,041.27	-1,041.27	72	98,800	98,509	-3,680	-117	-266,001.37	-0.00	-3,563	0	-254,676.87	-0.00	ric exists	T,F,F,F,F
160	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250616	19,527,654	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	645.00	82.17	1	10	10	21,500	0	26,541.18	0.00	21,500	0	26,459.01	0.00	ric exists	T,F,F,F,F
161	@LGHOU1	051900.KS	051900.KS	Korea	20250616	94,260	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-71.87	-71.87	248	339,000	336,903	-47	0	-11,656.73	-0.00	-47	0	-11,501.99	-0.00	ric exists	T,F,F,F,F
162	@CHINA479	0552.HK	0552.HK	Hong Kong	20250616	260,389,478	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-45,960.00	-5,854.96	1	5	5	766,000	0	446,943.13	0.00	766,000	0	452,798.32	0.00	ric exists	T,F,F,F,F
163	@SHINH4	055550.KS	055550.KS	Korea	20250616	no ric	no ric	no ric	no trade	856	0	0	856	856	0	0.00	0	0.00	735.15	735.15	44	60,600	59,627	856	0	37,951.20	0.00	856	856	36,949.19	0.00	ric exists	T,F,F,F,F
164	@LEENO1	058470.KQ	058470.KQ	Korea	20250616	442,575	no ric	no ric	no trade	10,095	0	0	10,095	10,095	0	0.00	0	0.00	41.70	41.70	35	48,200	47,587	10,095	0	355,985.63	0.00	10,095	123	353,400.68	0.00	ric exists	T,T,F,F,F
165	@LGELE11	066570.KS	066570.KS	Korea	20250616	3,101,557	no ric	no ric	no trade	691	0	0	691	691	0	0.00	0	0.00	-363.30	-363.30	53	72,000	71,205	691	0	36,399.02	0.00	691	0	36,500.13	0.00	ric exists	T,F,F,F,F
166	@TECHT5	0669.HK	0669.HK	Hong Kong	20250616	317,287,457	no ric	no ric	long buy	14,000	0	5,500	8,500	14,000	5,500	89.37	0	0.00	-7,292.78	-929.05	11	89	89	14,000	5,500	158,736.23	0.00	8,500	0	97,025.30	0.00	ric exists	T,F,F,F,F
167	@LFCOK1	066970.KS	066970.KS	Korea	20250616	22,128	937	937	short sell	-12,119	0	-937	-11,182	-12,119	0	0.00	937	47,798.93	14,145.28	14,145.28	35	48,200	47,732	-12,119	-937	-427,359.08	-0.00	-11,182	-102	-405,770.32	-0.00	ric exists	T,F,F,F,F
168	@CHINA173	0688.HK	0688.HK	Hong Kong	20250616	464,268,525	no ric	no ric	long sell	252,500	0	-1,500	254,000	252,500	0	0.00	1,500	13.93	25,282.40	3,220.79	2	14	14	252,500	-1,500	450,347.17	0.00	254,000	0	449,786.62	0.00	ric exists	T,F,F,F,F
169	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250616	102,376,665	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-113,560.00	-14,466.70	1	11	11	334,000	0	462,098.23	0.00	334,000	0	476,565.40	0.00	ric exists	T,F,F,F,F
170	@TENCE1	0700.HK	0700.HK	Hong Kong	20250616	832,920,313	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-10,000.00	-1,273.93	65	510	508	20,000	0	1,298,171.89	0.01	20,000	10,000	1,299,445.86	0.01	ric exists	T,F,F,F,F
171	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250616	48,458,496	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-240.00	-30.57	3	23	23	-1,600	0	-4,779.92	-0.00	-1,600	0	-4,749.35	-0.00	ric exists	T,F,F,F,F
172	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250616	19,373,138	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	100.00	12.74	4	31	31	200	0	789.86	0.00	200	0	777.12	0.00	ric exists	T,F,F,F,F
173	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250616	733,343,966	no ric	no ric	long buy	492,800	0	40,000	452,800	492,800	40,000	11.67	0	0.00	148,224.50	18,882.70	1	12	12	492,800	40,000	738,305.45	0.01	452,800	0	659,918.74	0.01	ric exists	T,F,F,F,F
174	@KAELC1	082270.KQ	082270.KQ	Korea	20250616	41,415	93	93	short sell	-3,036	0	-93	-2,943	-3,036	0	0.00	93	69,874.19	3,091.09	3,091.09	50	68,900	69,723	-3,036	-93	-153,038.29	-0.00	-2,943	0	-150,288.17	-0.00	ric exists	T,F,F,F,F
175	@CHINA276	0836.HK	0836.HK	Hong Kong	20250616	134,418,911	no ric	no ric	buy cover	-932,000	0	62,000	-994,000	-932,000	62,000	19.87	0	0.00	811.01	103.32	3	20	20	-932,000	62,000	-2,362,799.53	-0.02	-994,000	16,000	-2,519,981.47	-0.03	ric exists	T,F,F,F,F
176	@MICRO183	0853.HK	0853.HK	Hong Kong	20250616	14,404,525	10,000	10,000	short sell	-275,900	0	-10,000	-265,900	-275,900	0	0.00	10,000	8.24	-28,026.06	-3,570.31	1	8	8	-275,900	-10,000	-294,546.42	-0.00	-265,900	-18,000	-280,483.09	-0.00	ric exists	T,F,F,F,F
177	@ECOPR3	086520.KQ	086520.KQ	Korea	20250616	290,389	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	23,160.43	23,160.43	31	42,100	42,074	-29,950	0	-922,482.28	-0.01	-29,950	0	-938,916.05	-0.01	ric exists	T,F,F,F,F
178	@HANAF1	086790.KS	086790.KS	Korea	20250616	7,423,655	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-4,280.67	-4,280.67	58	79,700	78,620	-9,225	0	-537,902.80	-0.01	-9,225	0	-529,803.89	-0.01	ric exists	T,F,F,F,F
179	@PEPTR1	087010.KQ	087010.KQ	Korea	20250616	124,155	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	11.45	11.45	137	187,500	185,471	-392	0	-53,773.27	-0.00	-392	0	-53,400.44	-0.00	ric exists	T,F,F,F,F
180	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250616	209,337,951	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.74	1	7	7	1,000	0	890.50	0.00	1,000	0	877.76	0.00	ric exists	T,F,F,F,F
181	@CHINA377	0939.HK	0939.HK	Hong Kong	20250616	9,715,340,642	no ric	no ric	no trade	-1,846,000	0	0	-1,846,000	-1,846,000	0	0.00	0	0.00	-276,900.00	-35,275.01	1	8	8	-1,846,000	0	-1,829,655.39	-0.02	-1,846,000	-52,000	-1,794,379.35	-0.02	ric exists	T,F,F,F,F
182	@SKENE1	096770.KS	096770.KS	Korea	20250616	889,212	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	2,282.11	2,282.11	68	92,300	92,079	-3,232	0	-218,248.95	-0.00	-3,232	0	-218,958.32	-0.00	ric exists	T,F,F,F,F
183	@XINYI4	0968.HK	0968.HK	Hong Kong	20250616	223,171,720	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-8,100.00	-1,031.88	0	2	2	810,000	0	253,850.58	0.00	810,000	0	254,882.51	0.00	ric exists	T,F,F,F,F
184	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250616	1,182,547,063	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	45,600.00	5,809.10	1	9	9	456,000	0	537,359.08	0.01	456,000	0	531,549.78	0.01	ric exists	T,F,F,F,F
185	@CHINA536	0998.HK	0998.HK	Hong Kong	20250616	922,150,166	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-3,660.00	-466.26	1	8	8	-61,000	0	-58,672.53	-0.00	-61,000	0	-58,206.26	-0.00	ric exists	T,F,F,F,F
186	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250616	320,409,732	no ric	no ric	buy cover	-38,000	0	4,000	-42,000	-38,000	4,000	58.69	0	0.00	-78,830.38	-10,042.41	8	60	59	-38,000	4,000	-290,464.37	-0.00	-42,000	0	-310,338.25	-0.00	ric exists	T,F,F,F,F
187	@KBFIN1	105560.KS	105560.KS	Korea	20250616	10,542,233	no ric	no ric	no trade	1,194	0	0	1,194	1,194	0	0.00	0	0.00	904.85	904.85	79	107,800	106,614	1,194	0	94,167.75	0.00	1,194	1,194	92,595.38	0.00	ric exists	T,F,F,F,F
188	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250616	63,348,830	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	8,960.00	1,141.44	1	10	9	224,000	0	273,953.77	0.00	224,000	2,000	272,812.30	0.00	ric exists	T,F,F,F,F
189	@HUADI2	1071.HK	1071.HK	Hong Kong	20250616	68,253,041	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	6,160.00	784.74	1	5	5	-88,000	0	-52,803.37	-0.00	-88,000	-2,000	-53,588.13	-0.00	ric exists	T,F,F,F,F
190	@CHINA352	1088.HK	1088.HK	Hong Kong	20250616	194,694,088	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,400.00	-305.74	4	35	35	-4,000	0	-17,937.45	-0.00	-4,000	-4,000	-17,631.70	-0.00	ric exists	T,F,F,F,F
191	@CHINA170	1093.HK	1093.HK	Hong Kong	20250616	823,974,006	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	5,400.00	687.92	1	9	9	-60,000	0	-66,883.24	-0.00	-60,000	0	-67,571.19	-0.00	ric exists	T,F,F,F,F
192	@TAIWA69	1101.TW	1101.TW	Taiwan	20250616	119,168,120	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	1,053.42	1,053.42	1	27	27	-377,000	0	-342,042.75	-0.00	-377,000	0	-343,318.90	-0.00	ric exists	T,F,F,F,F
193	@CHINA182	1109.HK	1109.HK	Hong Kong	20250616	421,729,675	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	525.00	66.88	4	28	28	500	0	1,789.92	0.00	500	0	1,723.04	0.00	ric exists	T,F,F,F,F
194	@VITAL12	1164.HK	1164.HK	Hong Kong	20250616	49,682,712	no ric	no ric	buy cover	-185,000	0	90,000	-275,000	-185,000	90,000	2.31	0	0.00	-57,725.27	-7,353.77	0	2	2	-185,000	90,000	-55,857.06	-0.00	-275,000	75,000	-74,972.94	-0.00	ric exists	T,F,F,F,F
195	@YANZH2	1171.HK	1171.HK	Hong Kong	20250616	70,628,510	no ric	no ric	no trade	-938,000	0	0	-938,000	-938,000	0	0.00	0	0.00	253,260.00	32,263.45	1	8	8	-938,000	0	-979,884.08	-0.01	-938,000	-8,000	-1,012,148.61	-0.01	ric exists	T,F,F,F,F
196	@SINOB5	1177.HK	1177.HK	Hong Kong	20250616	922,883,668	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-38,850.00	-4,949.20	1	5	5	185,000	0	124,441.05	0.00	185,000	-154,000	130,333.14	0.00	ric exists	T,F,F,F,F
197	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250616	140,924,128	no ric	no ric	long buy	6,000	0	2,000	4,000	6,000	2,000	26.41	0	0.00	-124.21	-15.82	3	26	26	6,000	2,000	20,141.42	0.00	4,000	0	13,427.61	0.00	ric exists	T,F,F,F,F
198	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250616	183,643,685	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,600.00	1,222.97	5	41	41	6,000	0	31,454.23	0.00	6,000	0	30,231.23	0.00	ric exists	T,F,F,F,F
199	@UNIPR3	1216.TW	1216.TW	Taiwan	20250616	169,893,181	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-2,294.37	-2,294.37	3	79	80	273,000	0	733,816.21	0.01	273,000	0	736,588.84	0.01	ric exists	T,F,F,F,F
200	@YGENT1	122870.KQ	122870.KQ	Korea	20250616	86,342	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,965.53	-1,965.53	64	87,200	86,512	-2,480	0	-158,214.86	-0.00	-2,480	0	-155,130.40	-0.00	ric exists	T,F,F,F,F
201	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250616	2,687,915,196	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	-40,680.00	-5,182.33	1	6	6	-678,000	0	-483,699.65	-0.00	-678,000	0	-478,517.12	-0.00	ric exists	T,F,F,F,F
202	@FORMO9	1301.TW	1301.TW	Taiwan	20250616	9,906,545	no ric	no ric	no trade	-584,000	0	0	-584,000	-584,000	0	0.00	0	0.00	-15,253.92	-15,253.92	1	38	38	-584,000	0	-741,392.68	-0.01	-584,000	0	-726,564.83	-0.01	ric exists	T,F,F,F,F
203	@NANYA7	1303.TW	1303.TW	Taiwan	20250616	58,560,842	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-1,642.88	-1,642.88	1	30	30	-56,000	0	-57,347.91	-0.00	-56,000	0	-55,736.47	-0.00	ric exists	T,F,F,F,F
204	@SITCI1	1308.HK	1308.HK	Hong Kong	20250616	185,631,469	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-86,800.00	-11,057.68	3	26	26	434,000	0	1,426,486.02	0.01	434,000	0	1,437,543.83	0.01	ric exists	T,F,F,F,F
205	@NIPPO103	1332.T	1332.T	Japan	20250616	38,988,783	no ric	no ric	no trade	132,100	0	0	132,100	132,100	0	0.00	0	0.00	1,003,960.00	6,962.57	6	842	841	132,100	0	771,908.76	0.01	132,100	0	764,941.33	0.01	ric exists	T,F,F,F,F
206	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250616	58,601,301	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	63,570.00	8,098.35	5	38	38	97,800	0	477,817.79	0.00	97,800	0	469,719.06	0.00	ric exists	T,F,F,F,F
207	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250616	1,312,917,253	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	113,000.00	14,395.36	1	6	6	1,130,000	0	833,518.08	0.01	1,130,000	0	819,122.20	0.01	ric exists	T,F,F,F,F
208	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250616	378,227,534	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	9,840.00	1,253.54	0	1	1	328,000	0	48,471.87	0.00	328,000	0	47,218.30	0.00	ric exists	T,F,F,F,F
209	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250616	176,442,006	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	30.00	3.82	2	16	16	-1,500	0	-3,004.01	-0.00	-1,500	0	-3,007.83	-0.00	ric exists	T,F,F,F,F
210	@MERIT202	138040.KS	138040.KS	Korea	20250616	1,550,180	no ric	no ric	no trade	131	0	0	131	131	0	0.00	0	0.00	-114.12	-114.12	80	109,700	109,785	131	0	10,513.74	0.00	131	0	10,552.07	0.00	ric exists	T,F,F,F,F
211	@SHANG12	1385.HK	1385.HK	Hong Kong	20250616	2,878,819	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-7,200.00	-917.23	4	29	28	-8,000	0	-29,250.27	-0.00	-8,000	0	-28,333.02	-0.00	ric exists	T,F,F,F,F
212	@INDUS124	1398.HK	1398.HK	Hong Kong	20250616	6,638,737,841	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-19,400.00	-2,471.42	1	6	6	-388,000	0	-303,993.88	-0.00	-388,000	0	-301,522.42	-0.00	ric exists	T,F,F,F,F
213	@COWEL7	1415.HK	1415.HK	Hong Kong	20250616	4,355,768	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-14,400.00	-1,834.45	3	25	25	-18,000	0	-57,099.17	-0.00	-18,000	0	-55,264.68	-0.00	ric exists	T,F,F,F,F
214	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250616	27,525,284	no ric	no ric	long buy	38,000	0	4,000	34,000	38,000	4,000	7.93	0	0.00	7,301.78	930.19	1	8	8	38,000	4,000	38,631.76	0.00	34,000	0	33,655.65	0.00	ric exists	T,F,F,F,F
215	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250616	187,171,249	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	-11,778.00	-1,500.43	1	7	7	-90,600	0	-78,486.53	-0.00	-90,600	0	-76,986.05	-0.00	ric exists	T,F,F,F,F
216	@FORTU25	1519.TW	1519.TW	Taiwan	20250616	1,023,015	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,106.42	-4,106.42	18	528	517	-5,000	0	-89,373.36	-0.00	-5,000	0	-85,310.94	-0.00	ric exists	T,F,F,F,F
217	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250616	102,983,646	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-29,500.00	-3,758.08	3	23	23	118,000	0	346,506.22	0.00	118,000	0	350,264.42	0.00	ric exists	T,F,F,F,F
218	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250616	34,146,282	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	18,720.00	2,384.79	2	14	14	156,000	0	274,656.99	0.00	156,000	0	272,272.13	0.00	ric exists	T,F,F,F,F
219	@INPEX3	1605.T	1605.T	Japan	20250616	114,480,660	no ric	no ric	long sell	19,900	0	-8,800	28,700	19,900	0	0.00	8,800	2,130.49	-100,018.64	-693.64	15	2,114	2,141	19,900	-8,800	291,950.43	0.00	28,700	0	422,747.12	0.00	ric exists	T,F,F,F,F
220	@WALSI4	1605.TW	1605.TW	Taiwan	20250616	37,447,059	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	280.48	280.48	1	21	21	-29,000	0	-20,469.55	-0.00	-29,000	0	-20,764.07	-0.00	ric exists	T,F,F,F,F
221	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250616	1,172,291,388	no ric	no ric	no trade	868,000	0	0	868,000	868,000	0	0.00	0	0.00	138,880.00	17,692.28	1	5	5	868,000	0	599,345.21	0.01	868,000	-20,000	581,652.38	0.01	ric exists	T,F,F,F,F
222	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250616	281,510,902	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-3,040.00	-387.27	1	5	5	76,000	0	50,153.52	0.00	76,000	0	50,540.80	0.00	ric exists	T,F,F,F,F
223	@LOTUS3	1795.TW	1795.TW	Taiwan	20250616	2,644,771	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-3,209.18	-3,209.18	7	221	219	-36,000	0	-269,338.82	-0.00	-36,000	0	-266,292.00	-0.00	ric exists	T,F,F,F,F
224	@INNOV87	1801.HK	1801.HK	Hong Kong	20250616	159,175,555	no ric	no ric	no trade	-234,000	0	0	-234,000	-234,000	0	0.00	0	0.00	93,600.00	11,923.95	10	80	80	-234,000	0	-2,393,808.70	-0.02	-234,000	0	-2,405,732.82	-0.02	ric exists	T,F,F,F,F
225	@SHIMI2	1803.T	1803.T	Japan	20250616	109,337,584	no ric	no ric	buy cover	-4,400	0	500	-4,900	-4,400	500	1,598.50	0	0.00	-77,201.95	-535.40	11	1,601	1,599	-4,400	500	-48,887.19	-0.00	-4,900	1,400	-53,898.47	-0.00	ric exists	T,F,F,F,F
226	@HASEK2	1808.T	1808.T	Japan	20250616	32,873,461	100	100	short sell	-40,300	0	-100	-40,200	-40,300	0	0.00	100	2,140.00	-462,463.91	-3,207.24	15	2,142	2,142	-40,300	-100	-598,927.40	-0.01	-40,200	0	-594,232.93	-0.01	ric exists	T,F,F,F,F
227	@KUOBI1	1808.TW	1808.TW	Taiwan	20250616	7,368,174	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.87	4.87	1	30	30	-800	0	-826.03	-0.00	-800	0	-831.44	-0.00	ric exists	T,F,F,F,F
228	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250616	1,886,118,786	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	250,800.00	31,950.06	7	54	54	114,000	0	786,432.19	0.01	114,000	0	754,481.15	0.01	ric exists	T,F,F,F,F
229	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250616	158,766,863	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	-9,644.00	-1,228.57	2	13	13	-482,200	0	-794,912.82	-0.01	-482,200	16,200	-793,684.27	-0.01	ric exists	T,F,F,F,F
230	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250616	35,852,138	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-478.73	-60.99	1	8	8	-977	0	-1,028.09	-0.00	-977	0	-967.10	-0.00	ric exists	T,F,F,F,F
231	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250616	358,792	8,000	8,000	short sell	-14,000	0	-8,000	-6,000	-14,000	0	0.00	8,000	25.85	-1,283.55	-163.51	3	26	26	-14,000	-8,000	-46,104.86	-0.00	-6,000	-8,000	-19,606.34	-0.00	ric exists	T,F,F,F,F
232	@DAITO2	1878.T	1878.T	Japan	20250616	10,440,477	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-44,000.00	-305.14	110	15,850	15,862	-400	0	-43,998.75	-0.00	-400	0	-43,693.39	-0.00	ric exists	T,F,F,F,F
233	@SUMIT41	1911.T	1911.T	Japan	20250616	11,859,058	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	4,327.00	31,143.75	215.99	30	4,314	4,314	-2,400	-200	-71,852.59	-0.00	-2,200	-500	-66,063.36	-0.00	ric exists	T,F,F,F,F
234	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250616	8,937,114	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	6,660.00	848.43	0	2	2	74,000	0	14,141.03	0.00	74,000	0	13,292.57	0.00	ric exists	T,F,F,F,F
235	@SEKIS8	1928.T	1928.T	Japan	20250616	91,473,459	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-368,100.00	-2,552.81	21	3,024	3,024	-40,900	0	-858,333.68	-0.01	-40,900	400	-855,779.11	-0.01	ric exists	T,F,F,F,F
236	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250616	71,400,087	no ric	no ric	long buy	78,600	0	29,600	49,000	78,600	29,600	13.65	0	0.00	39,899.25	5,082.87	2	14	14	78,600	29,600	137,383.54	0.00	49,000	0	80,777.12	0.00	ric exists	T,F,F,F,F
237	@KINDE2	1944.T	1944.T	Japan	20250616	23,695,669	no ric	no ric	long buy	57,200	0	1,400	55,800	57,200	1,400	4,032.07	0	0.00	4,317,133.08	29,939.78	28	4,047	4,040	57,200	1,400	1,606,498.38	0.02	55,800	1,200	1,537,360.66	0.02	ric exists	T,F,F,F,F
238	@KYOWA3	1951.T	1951.T	Japan	20250616	28,286,209	no ric	no ric	long buy	69,900	0	3,500	66,400	69,900	3,500	1,825.04	0	0.00	764,784.80	5,303.86	13	1,826	1,825	69,900	3,500	885,543.85	0.01	66,400	4,200	835,904.03	0.01	ric exists	T,F,F,F,F
239	@EVERE39	1952.HK	1952.HK	Hong Kong	20250616	1,170,865	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-86,950.00	-11,076.79	7	52	53	-47,000	0	-313,153.74	-0.00	-47,000	-2,000	-302,076.56	-0.00	ric exists	T,F,F,F,F
240	@ALTEO5	196170.KQ	196170.KQ	Korea	20250616	862,394	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	-16,110.30	-16,110.30	297	405,500	404,361	-1,280	0	-379,734.40	-0.00	-1,280	0	-361,005.20	-0.00	ric exists	T,F,F,F,F
241	@JGCCO1	1963.T	1963.T	Japan	20250616	44,252,692	no ric	no ric	buy cover	-102,000	0	1,100	-103,100	-102,000	1,100	1,261.18	0	0.00	-259,690.17	-1,800.98	9	1,260	1,262	-102,000	1,100	-891,557.59	-0.01	-103,100	2,000	-899,383.68	-0.01	ric exists	T,F,F,F,F
242	@TAKAS10	1969.T	1969.T	Japan	20250616	10,362,167	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	183,400.00	1,271.90	48	6,881	6,838	700	0	33,427.25	0.00	700	0	32,154.48	0.00	ric exists	T,F,F,F,F
243	@WHARF12	1997.HK	1997.HK	Hong Kong	20250616	204,109,719	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,950.00	248.42	3	21	21	13,000	0	34,944.91	0.00	13,000	0	34,696.47	0.00	ric exists	T,F,F,F,F
244	@CHINA152	2002.TW	2002.TW	Taiwan	20250616	112,964,208	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-322.54	-322.54	1	19	19	-776,000	0	-504,390.69	-0.01	-776,000	0	-504,390.69	-0.01	ric exists	T,F,F,F,F
245	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250616	9,772,434	10,000	10,000	short sell	-292,000	0	-10,000	-282,000	-292,000	0	0.00	10,000	1.75	-5,817.10	-741.06	0	2	2	-292,000	-10,000	-65,843.70	-0.00	-282,000	-14,000	-62,870.25	-0.00	ric exists	T,F,F,F,F
246	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250616	29,791,350	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	1,215.00	154.78	18	140	139	1,350	0	23,991.97	0.00	1,350	0	23,837.19	0.00	ric exists	T,F,F,F,F
247	@KINGS47	2059.TW	2059.TW	Taiwan	20250616	1,272,817	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,444.36	1,444.36	74	2,185	2,163	2,000	0	147,940.00	0.00	2,000	0	146,585.86	0.00	ric exists	T,F,F,F,F
248	@NIHON55	2127.T	2127.T	Japan	20250616	46,786,109	no ric	no ric	no trade	56,300	0	0	56,300	56,300	0	0.00	0	0.00	410,990.00	2,850.26	5	712	709	56,300	0	278,110.55	0.00	56,300	5,300	275,258.32	0.00	ric exists	T,F,F,F,F
249	@PHARM126	214450.KQ	214450.KQ	Korea	20250616	59,017	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-3,874.19	-3,874.19	335	458,000	454,295	-248	0	-83,099.09	-0.00	-248	0	-78,653.83	-0.00	ric exists	T,F,F,F,F
250	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250616	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-228.00	-29.05	1	6	6	-1,900	0	-1,558.83	-0.00	-1,900	0	-1,529.78	-0.00	ric exists	T,F,F,F,F
251	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250616	55,526,836	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	135.00	17.20	1	5	5	900	0	583.60	0.00	900	0	566.41	0.00	ric exists	T,F,F,F,F
252	@HOTAI2	2207.TW	2207.TW	Taiwan	20250616	4,809,475	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-510.25	-510.25	20	584	584	-11,000	0	-217,475.19	-0.00	-11,000	0	-217,102.80	-0.00	ric exists	T,F,F,F,F
253	@YAMAZ1	2212.T	2212.T	Japan	20250616	22,372,989	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	350,400.00	2,430.06	22	3,235	3,238	29,200	0	655,553.58	0.01	29,200	0	653,121.85	0.01	ric exists	T,F,F,F,F
254	@SIMMT2	222800.KQ	222800.KQ	Korea	20250616	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	5,002.65	5,002.65	17	23,700	23,473	-14,484	0	-251,140.05	-0.00	-14,484	0	-254,319.04	-0.00	ric exists	T,F,F,F,F
255	@CALBE1	2229.T	2229.T	Japan	20250616	26,026,656	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	246,450.00	1,709.16	19	2,735	2,729	15,900	0	301,790.46	0.00	15,900	0	300,080.13	0.00	ric exists	T,F,F,F,F
256	@SHANG384	2252.HK	2252.HK	Hong Kong	20250616	4,688,404	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-6,240.00	-794.93	2	17	17	-24,000	0	-52,039.00	-0.00	-24,000	0	-51,244.01	-0.00	ric exists	T,F,F,F,F
257	@MORIN6	2264.T	2264.T	Japan	20250616	10,640,017	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	360,800.00	2,502.19	23	3,335	3,333	16,400	0	379,569.01	0.00	16,400	-100	377,065.10	0.00	ric exists	T,F,F,F,F
258	@YAKUL2	2267.T	2267.T	Japan	20250616	27,881,150	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-810,250.00	-5,619.17	20	2,868	2,869	46,300	0	921,533.65	0.01	46,300	0	927,156.67	0.01	ric exists	T,F,F,F,F
259	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250616	339,620,468	no ric	no ric	no trade	230,000	0	0	230,000	230,000	0	0.00	0	0.00	-345,000.00	-43,950.45	3	26	26	230,000	0	776,482.60	0.01	230,000	-14,000	820,434.44	0.01	ric exists	T,F,F,F,F
260	@MEIJI9	2269.T	2269.T	Japan	20250616	43,835,658	no ric	no ric	no trade	42,100	0	0	42,100	42,100	0	0.00	0	0.00	-210,500.00	-1,459.84	22	3,208	3,211	42,100	0	937,276.04	0.01	42,100	0	938,736.88	0.01	ric exists	T,F,F,F,F
261	@OLIXP1	226950.KQ	226950.KQ	Korea	20250616	4,706	no ric	no ric	no trade	-622	0	0	-622	-622	0	0.00	0	0.00	-789.23	-789.23	33	45,600	43,675	-622	0	-20,750.78	-0.00	-622	0	-19,817.90	-0.00	ric exists	T,F,F,F,F
262	@NIPPO99	2282.T	2282.T	Japan	20250616	18,343,102	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	693,000.00	4,806.03	36	5,125	5,118	7,000	0	248,967.68	0.00	7,000	0	244,158.35	0.00	ric exists	T,F,F,F,F
263	@LITEO8	2301.TW	2301.TW	Taiwan	20250616	59,411,798	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	23.49	23.49	4	108	108	10,000	0	36,731.10	0.00	10,000	0	36,731.10	0.00	ric exists	T,F,F,F,F
264	@UTDMI8	2303.TW	2303.TW	Taiwan	20250616	34,042,818	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	1,038.71	1,038.71	2	48	48	53,000	0	86,123.42	0.00	53,000	0	85,136.59	0.00	ric exists	T,F,F,F,F
265	@HONHA4	2317.TW	2317.TW	Taiwan	20250616	331,028,898	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	3,213.70	3,213.70	5	155	155	-68,000	0	-356,816.39	-0.00	-68,000	0	-360,269.45	-0.00	ric exists	T,F,F,F,F
266	@PINGA1	2318.HK	2318.HK	Hong Kong	20250616	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	675.00	85.99	6	48	48	1,500	0	9,201.22	0.00	1,500	-98,000	9,115.23	0.00	ric exists	T,F,F,F,F
267	@CHINA307	2319.HK	2319.HK	Hong Kong	20250616	436,924,664	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-2,199.61	-280.21	2	17	17	589,000	0	1,274,121.65	0.01	589,000	0	1,316,142.01	0.01	ric exists	T,F,F,F,F
268	@COMPA38	2324.TW	2324.TW	Taiwan	20250616	147,947,536	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-693.02	-693.02	1	28	28	113,000	0	108,834.06	0.00	113,000	0	109,599.14	0.00	ric exists	T,F,F,F,F
269	@YAGEO2	2327.TW	2327.TW	Taiwan	20250616	7,377,528	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,681.99	-1,681.99	16	480	477	-6,000	0	-97,396.66	-0.00	-6,000	2,000	-95,771.69	-0.00	ric exists	T,F,F,F,F
270	@PICCP1	2328.HK	2328.HK	Hong Kong	20250616	1,198,947,279	no ric	no ric	no trade	412,000	0	0	412,000	412,000	0	0.00	0	0.00	-49,440.00	-6,298.29	2	15	15	412,000	0	786,261.57	0.01	412,000	0	792,560.11	0.01	ric exists	T,F,F,F,F
271	@TAIWA91	2330.TW	2330.TW	Taiwan	20250616	723,970,510	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-5,568.14	-5,568.14	35	1,025	1,023	38,000	0	1,318,595.67	0.01	38,000	0	1,325,027.84	0.01	ric exists	T,F,F,F,F
272	@AVICH1	2357.HK	2357.HK	Hong Kong	20250616	108,246,130	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-2,080.00	-264.98	1	4	4	104,000	0	55,911.85	0.00	104,000	0	56,176.83	0.00	ric exists	T,F,F,F,F
273	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250616	7,613,617	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-8,550.00	-1,089.21	10	79	78	28,500	0	288,285.86	0.00	28,500	0	289,375.12	0.00	ric exists	T,F,F,F,F
274	@SOLOM6	2359.TW	2359.TW	Taiwan	20250616	271,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-4,120.04	-4,120.04	5	142	140	-34,000	0	-163,444.93	-0.00	-34,000	0	-159,416.35	-0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20250616	8,389,726	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,141.11	1,141.11	12	354	356	8,000	0	95,873.25	0.00	8,000	0	94,789.93	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20250616	34,001,032	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-5,220.00	-664.99	7	58	58	3,600	0	26,600.42	0.00	3,600	0	27,265.43	0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20250616	23,632,114	no ric	no ric	long buy	18,900	0	200	18,700	18,900	200	2,674.75	0	0.00	194,765.23	1,350.72	19	2,667	2,675	18,900	200	349,812.95	0.00	18,700	100	344,748.58	0.00	ric exists	T,F,F,F,F
278	@GIGAB3	2376.TW	2376.TW	Taiwan	20250616	8,144,431	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	5,669.36	5,669.36	10	283	283	-44,000	0	-421,544.37	-0.00	-44,000	0	-427,502.59	-0.00	ric exists	T,F,F,F,F
279	@MICRO63	2377.TW	2377.TW	Taiwan	20250616	29,477,248	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	28.25	28.25	5	145	144	9,000	0	44,178.88	0.00	9,000	0	44,178.88	0.00	ric exists	T,F,F,F,F
280	@REALT8	2379.TW	2379.TW	Taiwan	20250616	13,264,044	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	83.35	83.35	19	550	547	7,000	0	130,336.16	0.00	7,000	0	130,336.16	0.00	ric exists	T,F,F,F,F
281	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250616	74,076,033	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	7,150.00	910.86	8	64	64	11,000	0	89,827.39	0.00	11,000	0	88,916.49	0.00	ric exists	T,F,F,F,F
282	@CHICO3	2385.TW	2385.TW	Taiwan	20250616	5,648,981	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-473.04	-473.04	5	153	153	10,000	0	51,795.93	0.00	10,000	0	52,303.73	0.00	ric exists	T,F,F,F,F
283	@ADVAN60	2395.TW	2395.TW	Taiwan	20250616	16,953,320	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,536.62	-2,536.62	11	339	338	13,000	0	149,192.58	0.00	13,000	0	151,833.16	0.00	ric exists	T,F,F,F,F
284	@XDINC1	2400.HK	2400.HK	Hong Kong	20250616	27,020,797	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-44,520.00	-5,671.52	6	47	46	-10,600	0	-63,266.46	-0.00	-10,600	0	-57,594.74	-0.00	ric exists	T,F,F,F,F
285	@UTDIN7	2404.TW	2404.TW	Taiwan	20250616	4,152,612	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-10,066.83	-10,066.83	19	561	561	113,000	0	2,146,077.92	0.02	113,000	0	2,157,554.27	0.02	ric exists	T,F,F,F,F
286	@NANYA4	2408.TW	2408.TW	Taiwan	20250616	15,013,450	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	305.62	305.62	2	53	54	-16,000	0	-28,653.64	-0.00	-16,000	0	-28,978.64	-0.00	ric exists	T,F,F,F,F
287	@CHUNG26	2412.TW	2412.TW	Taiwan	20250616	84,997,785	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	27,662.78	27,662.78	5	136	136	754,000	0	3,471,478.15	0.03	754,000	0	3,445,952.57	0.03	ric exists	T,F,F,F,F
288	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250616	50,662,174	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-700.00	-89.17	6	51	51	14,000	0	90,693.69	0.00	14,000	0	90,782.84	0.00	ric exists	T,F,F,F,F
289	@DENAC1	2432.T	2432.T	Japan	20250616	3,808,280	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-27,000.00	-187.25	19	2,672	2,653	-2,000	0	-37,086.64	-0.00	-2,000	0	-36,899.27	-0.00	ric exists	T,F,F,F,F
290	@KINGY1	2449.TW	2449.TW	Taiwan	20250616	19,328,211	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	4,495.35	4,495.35	3	102	101	125,000	0	433,748.57	0.00	125,000	0	429,516.88	0.00	ric exists	T,F,F,F,F
291	@MEDIA42	2454.TW	2454.TW	Taiwan	20250616	51,080,842	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	6,268.41	6,268.41	42	1,255	1,258	32,000	0	1,359,558.46	0.01	32,000	0	1,354,141.89	0.01	ric exists	T,F,F,F,F
292	@CATCH1	2474.TW	2474.TW	Taiwan	20250616	7,380,288	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,799.75	2,799.75	7	208	207	-19,000	0	-133,467.61	-0.00	-19,000	0	-136,362.09	-0.00	ric exists	T,F,F,F,F
293	@ECOPR7	247540.KQ	247540.KQ	Korea	20250616	136,329	854	854	short sell	-8,086	0	-854	-7,232	-8,086	0	0.00	854	90,203.86	14,306.15	14,306.15	66	90,000	90,166	-8,086	-854	-532,421.22	-0.01	-7,232	-466	-486,771.74	-0.00	ric exists	T,F,F,F,F
294	@SAPPO6	2501.T	2501.T	Japan	20250616	9,749,441	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-468,000.00	-3,245.63	51	7,335	7,324	-19,500	0	-992,626.32	-0.01	-19,500	0	-989,378.47	-0.01	ric exists	T,F,F,F,F
295	@KIRIN8	2503.T	2503.T	Japan	20250616	102,159,444	1,100	1,100	short sell	-30,200	0	-1,100	-29,100	-30,200	0	0.00	1,100	2,060.14	-186,397.30	-1,292.69	14	2,058	2,060	-30,200	-1,100	-431,218.96	-0.00	-29,100	0	-414,199.63	-0.00	ric exists	T,F,F,F,F
296	@TAKAR10	2531.T	2531.T	Japan	20250616	25,347,806	18,900	18,900	short sell	-37,100	0	-18,900	-18,200	-37,100	0	0.00	18,900	1,210.10	891,863.39	6,185.17	8	1,198	1,210	-37,100	-18,900	-308,319.14	-0.00	-18,200	-11,100	-155,797.90	-0.00	ric exists	T,F,F,F,F
297	@HWANG2	2543.TW	2543.TW	Taiwan	20250616	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-2.12	-2.12	3	86	86	-177	0	-515.32	-0.00	-177	0	-513.52	-0.00	ric exists	T,F,F,F,F
298	@SILIC73	257720.KQ	257720.KQ	Korea	20250616	85,181	no ric	no ric	no trade	-9,872	0	0	-9,872	-9,872	0	0.00	0	0.00	-798.31	-798.31	40	54,600	53,955	-9,872	0	-394,345.51	-0.00	-9,872	22	-390,734.29	-0.00	ric exists	T,F,F,F,F
299	@COCAC27	2579.T	2579.T	Japan	20250616	19,684,077	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-410,550.00	-2,847.21	16	2,358	2,364	-35,700	0	-584,325.92	-0.01	-35,700	100	-581,476.76	-0.01	ric exists	T,F,F,F,F
300	@ITOEN1	2593.T	2593.T	Japan	20250616	6,968,066	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	338,400.00	2,346.84	22	3,228	3,236	-18,800	0	-421,155.46	-0.00	-18,800	600	-423,503.91	-0.00	ric exists	T,F,F,F,F
301	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250616	305,775,280	no ric	no ric	no trade	58,200	0	0	58,200	58,200	0	0.00	0	0.00	5,820.00	741.42	3	27	27	58,200	0	197,966.73	0.00	58,200	-6,000	197,225.36	0.00	ric exists	T,F,F,F,F
302	@EVERG16	2603.TW	2603.TW	Taiwan	20250616	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	212.94	212.94	8	242	241	2,000	0	16,385.12	0.00	2,000	0	16,182.00	0.00	ric exists	T,F,F,F,F
303	@CHINA145	2610.TW	2610.TW	Taiwan	20250616	24,071,525	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-5,291.92	-5,291.92	1	21	21	406,000	0	294,133.08	0.00	406,000	0	299,631.03	0.00	ric exists	T,F,F,F,F
304	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250616	159,265,545	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	10,560.00	1,345.27	2	12	12	66,000	0	101,738.98	0.00	66,000	0	100,393.66	0.00	ric exists	T,F,F,F,F
305	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250616	201,634,716	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	18.00	2.29	2	12	12	100	0	158.48	0.00	100	0	156.19	0.00	ric exists	T,F,F,F,F
306	@EVAAI1	2618.TW	2618.TW	Taiwan	20250616	34,986,449	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-18,930.66	-18,930.66	1	39	39	774,000	0	1,028,453.84	0.01	774,000	0	1,048,105.82	0.01	ric exists	T,F,F,F,F
307	@HYUND474	267250.KS	267250.KS	Korea	20250616	846,419	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-4,241.88	-4,241.88	100	136,600	131,529	-420	0	-41,973.88	-0.00	-420	0	-37,456.92	-0.00	ric exists	T,F,F,F,F
308	@HYUND472	267260.KS	267260.KS	Korea	20250616	585,544	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-9,593.92	-9,593.92	334	456,500	450,182	-561	0	-187,362.54	-0.00	-561	0	-176,486.07	-0.00	ric exists	T,F,F,F,F
309	@XINAO1	2688.HK	2688.HK	Hong Kong	20250616	108,482,187	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,000.00	254.79	8	64	64	40,000	0	327,919.02	0.00	40,000	0	327,664.21	0.00	ric exists	T,F,F,F,F
310	@ORION55	271560.KS	271560.KS	Korea	20250616	277,958	no ric	no ric	no trade	3,197	0	0	3,197	3,197	0	0.00	0	0.00	-2,573.42	-2,573.42	81	111,100	110,845	3,197	0	259,857.83	0.00	3,197	0	260,559.52	0.00	ric exists	T,F,F,F,F
311	@FIELD8	2767.T	2767.T	Japan	20250616	4,367,387	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	-1,700,000.00	-11,789.68	15	2,198	2,191	-42,500	0	-648,287.54	-0.01	-42,500	-100	-636,489.77	-0.01	ric exists	T,F,F,F,F
312	@RAINB29	277810.KQ	277810.KQ	Korea	20250616	10,856	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	428.13	428.13	202	276,500	274,786	-235	0	-47,538.13	-0.00	-235	0	-47,624.10	-0.00	ric exists	T,F,F,F,F
313	@KIKKO2	2801.T	2801.T	Japan	20250616	154,911,160	no ric	no ric	no trade	149,200	0	0	149,200	149,200	0	0.00	0	0.00	671,400.00	4,656.23	9	1,284	1,283	149,200	0	1,328,971.77	0.01	149,200	-500	1,324,312.34	0.01	ric exists	T,F,F,F,F
314	@NICHI31	2871.T	2871.T	Japan	20250616	44,559,219	no ric	no ric	no trade	68,100	0	0	68,100	68,100	0	0.00	0	0.00	783,150.00	5,431.23	13	1,884	1,884	68,100	0	890,387.53	0.01	68,100	0	884,952.57	0.01	ric exists	T,F,F,F,F
315	@TOYOS3	2875.T	2875.T	Japan	20250616	15,244,474	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	464,000.00	3,217.89	65	9,376	9,388	4,000	0	260,272.72	0.00	4,000	0	257,052.62	0.00	ric exists	T,F,F,F,F
316	@FUBON8	2881.TW	2881.TW	Taiwan	20250616	192,274,023	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	180.12	180.12	3	86	87	-12,000	0	-34,936.86	-0.00	-12,000	0	-35,139.98	-0.00	ric exists	T,F,F,F,F
317	@CATHA19	2882.TW	2882.TW	Taiwan	20250616	68,288,171	24,000	24,000	short sell	-24,000	0	-24,000	0	-24,000	0	0.00	24,000	67.31	-4.32	-4.32	2	67	68	-24,000	-24,000	-54,680.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
318	@ESUNF1	2884.TW	2884.TW	Taiwan	20250616	539,829,567	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-163.59	-163.59	1	32	32	-22,000	0	-23,646.70	-0.00	-22,000	0	-23,497.75	-0.00	ric exists	T,F,F,F,F
319	@CHINA244	2891.TW	2891.TW	Taiwan	20250616	436,251,153	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-725.64	-725.64	1	43	43	-785,000	0	-1,134,753.90	-0.01	-785,000	0	-1,134,753.90	-0.01	ric exists	T,F,F,F,F
320	@NISSI10	2897.T	2897.T	Japan	20250616	23,407,569	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	432,600.00	3,000.13	21	2,968	2,951	10,300	0	212,154.47	0.00	10,300	0	209,152.28	0.00	ric exists	T,F,F,F,F
321	@PRESI14	2912.TW	2912.TW	Taiwan	20250616	15,787,774	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	4,178.07	4,178.07	9	262	261	106,000	0	940,180.71	0.01	106,000	0	936,592.24	0.01	ric exists	T,F,F,F,F
322	@JAPAN208	2914.T	2914.T	Japan	20250616	107,123,841	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	998,400.00	6,924.01	30	4,360	4,359	41,600	0	1,258,725.06	0.01	41,600	0	1,251,796.30	0.01	ric exists	T,F,F,F,F
323	@SREHL1	2980.T	2980.T	Japan	20250616	1,615,236	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	632,000.00	4,382.99	25	3,540	3,526	-15,800	0	-388,160.56	-0.00	-15,800	0	-392,546.56	-0.00	ric exists	T,F,F,F,F
324	@ABLBI4	298380.KQ	298380.KQ	Korea	20250616	376,349	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	2,385.22	2,385.22	54	74,000	74,815	-3,911	0	-211,737.92	-0.00	-3,911	0	-212,596.32	-0.00	ric exists	T,F,F,F,F
325	@BEIJI74	300010.ZK	300010.SZ	China	20250616	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-2,440.30	-2,440.30	1	8	8	-96,800	0	-108,505.08	-0.00	-96,800	-16,600	-106,078.87	-0.00	ric exists	T,F,F,F,F
326	@EVEEN1	300014.ZK	300014.SZ	China	20250616	no ric	no ric	no ric	no trade	22,600	0	0	22,600	22,600	0	0.00	0	0.00	-328.36	-328.36	6	43	43	22,600	0	134,279.55	0.00	22,600	4,000	134,625.71	0.00	ric exists	T,F,F,F,F
327	@AIERE1	300015.ZK	300015.SZ	China	20250616	2,872,239	no ric	no ric	long buy	1,421,017	0	1,500	1,419,517	1,421,017	1,500	12.16	0	0.00	-15,497.32	-15,497.32	2	12	12	1,421,017	1,500	2,402,131.63	0.02	1,419,517	54,300	2,415,408.81	0.02	ric exists	T,F,F,F,F
328	@SHANG88	300017.ZK	300017.SZ	China	20250616	1,434,959	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	1,495.49	1,495.49	1	10	10	259,700	0	371,743.92	0.00	259,700	0	370,297.44	0.00	ric exists	T,F,F,F,F
329	@HUAYI4	300027.ZK	300027.SZ	China	20250616	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.05	-1.05	0	3	3	-50	0	-19.08	-0.00	-50	0	-18.03	-0.00	ric exists	T,F,F,F,F
330	@HEXIN5	300033.ZK	300033.SZ	China	20250616	6,536	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	1,180.42	1,180.42	36	255	254	2,200	0	78,116.30	0.00	2,200	0	76,946.09	0.00	ric exists	T,F,F,F,F
331	@SUZHO12	300128.ZK	300128.SZ	China	20250616	no ric	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	-56.97	-56.97	1	5	5	-38,300	0	-27,518.66	-0.00	-38,300	0	-27,465.33	-0.00	ric exists	T,F,F,F,F
332	@XIANQ1	300140.ZK	300140.SZ	China	20250616	1,135,444	1,200	1,200	short sell	-267,900	0	-1,200	-266,700	-267,900	0	0.00	1,200	6.00	-777.03	-777.03	1	6	6	-267,900	-700	-224,568.09	-0.00	-266,700	0	-222,819.44	-0.00	ric exists	T,F,F,F,F
333	@STARW6	300143.ZK	300143.SZ	China	20250616	203,883	1,700	1,700	short sell	-61,100	0	-1,700	-59,400	-61,100	0	0.00	1,700	9.48	320.56	320.56	1	9	9	-61,100	-1,000	-80,569.38	-0.00	-59,400	0	-78,658.52	-0.00	ric exists	T,F,F,F,F
334	@QINGD16	300183.ZK	300183.SZ	China	20250616	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	-431.39	-431.39	2	16	16	-12,798	0	-28,263.38	-0.00	-12,798	0	-27,835.69	-0.00	ric exists	T,F,F,F,F
335	@SHENZ88	300197.ZK	300197.SZ	China	20250616	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	-19.12	-19.12	0	2	2	-494,409	0	-144,572.12	-0.00	-494,409	0	-144,572.12	-0.00	ric exists	T,F,F,F,F
336	@HYBIO1	300199.ZK	300199.SZ	China	20250616	193,892	25,200	25,200	short sell	-25,200	-23,200	-25,200	0	-2,000	23,200	17.42	25,200	17.23	-700.46	-700.46	2	17	17	-2,000	-14,400	-4,842.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
337	@BEIJI104	300212.ZK	300212.SZ	China	20250616	no ric	no ric	no ric	buy cover	-162,171	0	76,500	-238,671	-162,171	76,500	20.80	0	0.00	-1,038.73	-1,038.73	3	21	21	-162,171	76,500	-472,629.78	-0.00	-238,671	9,800	-693,254.64	-0.01	ric exists	T,F,F,F,F
338	@BEIJI107	300229.ZK	300229.SZ	China	20250616	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.91	-2.91	2	17	17	-52	0	-126.57	-0.00	-52	0	-123.67	-0.00	ric exists	T,F,F,F,F
339	@HEBEI12	300255.ZK	300255.SZ	China	20250616	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-595.71	-595.71	7	52	52	-3,085	0	-22,393.49	-0.00	-3,085	0	-21,800.68	-0.00	ric exists	T,F,F,F,F
340	@SUNGR5	300274.ZK	300274.SZ	China	20250616	542,307	no ric	no ric	no trade	-43,700	0	0	-43,700	-43,700	0	0.00	0	0.00	-5,161.77	-5,161.77	9	63	63	-43,700	0	-384,875.95	-0.00	-43,700	0	-379,764.58	-0.00	ric exists	T,F,F,F,F
341	@SHAND103	300308.ZK	300308.SZ	China	20250616	no ric	no ric	no ric	no trade	-82,244	-54,681	0	-82,244	-27,563	54,681	121.93	0	0.00	-55,348.02	-55,348.02	17	121	121	-27,563	0	-462,748.04	-0.00	-82,244	0	-1,335,881.00	-0.01	ric exists	T,F,F,F,F
342	@GUANG156	300310.ZK	300310.SZ	China	20250616	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.29	-0.29	1	7	6	-34	0	-30.87	-0.00	-34	0	-30.58	-0.00	ric exists	T,F,F,F,F
343	@HANGZ25	300347.ZK	300347.SZ	China	20250616	135,030	no ric	no ric	no trade	65,835	0	0	65,835	65,835	0	0.00	0	0.00	-6,628.57	-6,628.57	7	52	52	65,835	0	474,584.83	0.00	65,835	-2,000	481,276.82	0.00	ric exists	T,F,F,F,F
344	@ZHEJI146	300351.ZK	300351.SZ	China	20250616	no ric	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	532.61	532.61	2	15	15	14,600	0	30,941.85	0.00	14,600	0	30,413.28	0.00	ric exists	T,F,F,F,F
345	@ZHEJI149	300357.ZK	300357.SZ	China	20250616	655,428	no ric	no ric	no trade	331,800	0	0	331,800	331,800	0	0.00	0	0.00	-7,727.35	-7,727.35	3	21	21	331,800	0	953,135.23	0.01	331,800	0	960,989.42	0.01	ric exists	T,F,F,F,F
346	@BEIJI168	300364.ZK	300364.SZ	China	20250616	169,687	32,300	32,300	short sell	-35,900	0	-32,300	-3,600	-35,900	0	0.00	32,300	27.98	-841.66	-841.66	4	28	28	-35,900	-18,500	-140,018.78	-0.00	-3,600	0	-13,454.38	-0.00	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20250616	521,920	no ric	no ric	no trade	-298,000	0	0	-298,000	-298,000	0	0.00	0	0.00	-7,092.97	-7,092.97	1	7	7	-298,000	0	-299,178.47	-0.00	-298,000	-20,700	-292,124.33	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20250616	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.25	-1.25	1	5	5	-89	0	-68.04	-0.00	-89	0	-66.80	-0.00	ric exists	T,F,F,F,F
349	@ZHEJI153	300401.ZK	300401.SZ	China	20250616	201,847	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	535.88	535.88	2	14	14	-21,600	0	-41,205.30	-0.00	-21,600	0	-41,746.69	-0.00	ric exists	T,F,F,F,F
350	@BAODI4	300446.ZK	300446.SZ	China	20250616	7,201	7,201	3,700	short sell	-7,201	-3,501	-7,201	0	-3,700	0	0.00	3,700	16.76	-21.01	-21.01	2	17	17	-3,700	-7,200	-8,650.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@SICHU81	300470.ZK	300470.SZ	China	20250616	316,779	no ric	no ric	long buy	294,960	0	300	294,660	294,960	300	36.71	0	0.00	14,564.21	14,564.21	5	37	37	294,960	300	1,512,668.19	0.02	294,660	500	1,496,768.97	0.01	ric exists	T,F,F,F,F
352	@GUANG217	300482.ZK	300482.SZ	China	20250616	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	571.61	571.61	3	21	21	-53,180	0	-156,764.59	-0.00	-53,180	0	-157,357.00	-0.00	ric exists	T,F,F,F,F
353	@GUANG219	300498.ZK	300498.SZ	China	20250616	4,261,655	no ric	no ric	no trade	-73,800	0	0	-73,800	-73,800	0	0.00	0	0.00	3,572.79	3,572.79	2	17	17	-73,800	0	-177,882.07	-0.00	-73,800	-12,400	-181,478.83	-0.00	ric exists	T,F,F,F,F
354	@EOPTO1	300502.ZK	300502.SZ	China	20250616	962,171	no ric	no ric	no trade	-24,180	0	0	-24,180	-24,180	0	0.00	0	0.00	-22,435.32	-22,435.32	15	107	106	-24,180	0	-359,252.27	-0.00	-24,180	0	-336,862.17	-0.00	ric exists	T,F,F,F,F
355	@NEWTR5	300532.ZK	300532.SZ	China	20250616	no ric	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	4,240.59	4,240.59	2	12	12	104,456	0	173,812.14	0.00	104,456	0	169,594.10	0.00	ric exists	T,F,F,F,F
356	@WUHAN37	300567.ZK	300567.SZ	China	20250616	40,977	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-2,407.54	-2,407.54	8	58	58	-26,700	0	-214,481.89	-0.00	-26,700	0	-212,102.48	-0.00	ric exists	T,F,F,F,F
357	@HANGZ56	300604.ZK	300604.SZ	China	20250616	104,166	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	41.17	48.32	48.32	6	41	41	-5,200	-3,000	-29,744.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@YEALI1	300628.ZK	300628.SZ	China	20250616	no ric	no ric	no ric	long buy	278,575	0	14,300	264,275	278,575	14,300	34.53	0	0.00	10,504.05	10,504.05	5	35	35	278,575	14,300	1,340,198.25	0.01	264,275	1,900	1,261,098.63	0.01	ric exists	T,F,F,F,F
359	@JIANG266	300660.ZK	300660.SZ	China	20250616	171,859	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	-120.53	-120.53	5	35	35	9,080	0	44,555.43	0.00	9,080	0	44,681.85	0.00	ric exists	T,F,F,F,F
360	@SHAND161	300677.ZK	300677.SZ	China	20250616	no ric	no ric	no ric	no trade	-94,743	-6,000	0	-94,743	-88,743	6,000	22.94	0	0.00	-832.64	-832.64	3	23	23	-88,743	0	-283,469.53	-0.00	-94,743	0	-301,843.66	-0.00	ric exists	T,F,F,F,F
361	@DARKH3	300688.ZK	300688.SZ	China	20250616	3,052	3,052	1,300	short sell	-3,052	-1,752	-3,052	0	-1,300	0	0.00	1,300	29.27	-50.42	-50.42	4	30	29	-1,300	-3,000	-5,343.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@SHENZ271	300724.ZK	300724.SZ	China	20250616	124,503	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	6,383.20	6,383.20	7	51	51	132,200	0	945,626.85	0.01	132,200	0	939,368.13	0.01	ric exists	T,F,F,F,F
363	@PHARM149	300725.ZK	300725.SZ	China	20250616	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-2.66	-2.66	5	36	36	-25	0	-124.87	-0.00	-25	0	-122.22	-0.00	ric exists	T,F,F,F,F
364	@LOCTE1	300729.ZK	300729.SZ	China	20250616	95,861	22,500	22,500	short sell	-39,595	0	-22,500	-17,095	-39,595	0	0.00	22,500	14.22	-124.08	-124.08	2	14	14	-39,595	-12,900	-78,510.75	-0.00	-17,095	0	-33,872.93	-0.00	ric exists	T,F,F,F,F
365	@GUANG321	300738.ZK	300738.SZ	China	20250616	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.52	-0.52	3	20	20	-28	0	-76.07	-0.00	-28	0	-75.56	-0.00	ric exists	T,F,F,F,F
366	@JLMAG1	300748.ZK	300748.SZ	China	20250616	356,095	14,700	14,700	short sell	-19,400	-17,500	-14,700	-4,700	-1,900	17,500	24.33	14,700	24.07	-883.13	-883.13	3	24	24	-1,900	-8,400	-6,423.64	-0.00	-4,700	-10,400	-15,575.92	-0.00	ric exists	T,F,F,F,F
367	@CONTE31	300750.ZK	300750.SZ	China	20250616	7,385,636	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-4.62	-4.62	34	247	247	22	0	755.61	0.00	22	-14,200	760.33	0.00	ric exists	T,F,F,F,F
368	@PHARM160	300759.ZK	300759.SZ	China	20250616	1,391,978	no ric	no ric	no trade	283,700	0	0	283,700	283,700	0	0.00	0	0.00	-6,190.98	-6,190.98	3	25	25	283,700	0	974,951.86	0.01	283,700	-400	981,272.62	0.01	ric exists	T,F,F,F,F
369	@NINGB73	300763.ZK	300763.SZ	China	20250616	103,491	9,200	9,200	short sell	-106,500	0	-9,200	-97,300	-106,500	0	0.00	9,200	54.60	-13,846.29	-13,846.29	8	55	55	-106,500	-5,300	-809,990.78	-0.01	-97,300	0	-726,335.82	-0.01	ric exists	T,F,F,F,F
370	@CSPCI1	300765.ZK	300765.SZ	China	20250616	no ric	no ric	no ric	buy cover	-44,900	0	3,400	-48,300	-44,900	3,400	57.77	0	0.00	7,060.96	7,060.96	8	58	58	-44,900	3,400	-361,870.94	-0.00	-48,300	0	-396,334.91	-0.00	ric exists	T,F,F,F,F
371	@GUANG336	300770.ZK	300770.SZ	China	20250616	89,082	no ric	no ric	long buy	257,000	0	8,700	248,300	257,000	8,700	41.12	0	0.00	-290.72	-290.72	6	41	41	257,000	8,700	1,467,579.53	0.01	248,300	1,200	1,418,244.91	0.01	ric exists	T,F,F,F,F
372	@WINDE12	300772.ZK	300772.SZ	China	20250616	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	2,865.40	2,865.40	2	13	12	9,700	0	17,180.57	0.00	9,700	0	14,317.15	0.00	ric exists	T,F,F,F,F
373	@LAKAL1	300773.ZK	300773.SZ	China	20250616	no ric	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	32,276.95	32,276.95	4	27	26	63,800	0	242,439.25	0.00	63,800	0	210,191.09	0.00	ric exists	T,F,F,F,F
374	@QINGD45	300779.ZK	300779.SZ	China	20250616	53,939	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	26,661.47	26,661.47	23	167	168	-41,200	0	-959,952.75	-0.01	-41,200	0	-986,743.94	-0.01	ric exists	T,F,F,F,F
375	@LARGA1	3008.TW	3008.TW	Taiwan	20250616	3,314,770	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	32,965.60	32,965.60	80	2,360	2,345	31,000	0	2,476,725.52	0.02	31,000	0	2,445,241.72	0.02	ric exists	T,F,F,F,F
376	@BEIJI306	300803.ZK	300803.SZ	China	20250616	169,905	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	7,950.55	7,950.55	9	62	62	48,465	0	420,566.35	0.00	48,465	0	412,670.52	0.00	ric exists	T,F,F,F,F
377	@POCOH1	300811.ZK	300811.SZ	China	20250616	3,597	3,597	1,600	short sell	-27,297	-1,997	-3,597	-23,700	-25,300	0	0.00	1,600	43.33	908.40	908.40	6	43	43	-25,300	-3,600	-151,942.35	-0.00	-23,700	-2,100	-143,224.34	-0.00	ric exists	T,F,F,F,F
378	@SINEN1	300827.ZK	300827.SZ	China	20250616	134,305	12,000	12,000	short sell	-110,759	0	-12,000	-98,759	-110,759	0	0.00	12,000	27.11	-6,328.10	-6,328.10	4	27	27	-110,759	-6,900	-418,723.73	-0.00	-98,759	-1,400	-367,169.59	-0.00	ric exists	T,F,F,F,F
379	@WUXID2	300842.ZK	300842.SZ	China	20250616	4,898	4,898	2,700	short sell	-4,898	-2,198	-4,898	0	-2,700	0	0.00	2,700	41.94	29.06	29.06	6	42	42	-2,700	-4,900	-15,726.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
380	@HGTEC1	300847.ZK	300847.SZ	China	20250616	283,354	no ric	no ric	long buy	214,600	0	2,800	211,800	214,600	2,800	16.56	0	0.00	4,508.70	4,508.70	2	17	17	214,600	2,800	496,338.75	0.00	211,800	1,600	485,439.13	0.00	ric exists	T,F,F,F,F
381	@ANKER10	300866.ZK	300866.SZ	China	20250616	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-5.85	-5.85	15	107	107	9	0	133.59	0.00	9	0	139.46	0.00	ric exists	T,F,F,F,F
382	@TANSU1	300872.ZK	300872.SZ	China	20250616	76,821	21,300	11,500	short sell	-23,000	-19,500	-21,300	-1,700	-3,500	9,700	22.14	11,500	22.22	-934.71	-934.71	3	23	22	-3,500	-12,200	-11,053.24	-0.00	-1,700	-5,900	-4,473.93	-0.00	ric exists	T,F,F,F,F
383	@IMEIK1	300896.ZK	300896.SZ	China	20250616	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-7.37	-7.37	24	175	176	20	0	486.77	0.00	20	0	494.21	0.00	ric exists	T,F,F,F,F
384	@SHENZ332	300917.ZK	300917.SZ	China	20250616	44,527	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	6,815.35	6,815.35	6	42	42	28,700	0	168,684.87	0.00	28,700	0	161,891.07	0.00	ric exists	T,F,F,F,F
385	@CNGRA1	300919.ZK	300919.SZ	China	20250616	174,579	23,400	23,400	short sell	-90,844	0	-23,400	-67,444	-90,844	0	0.00	23,400	31.51	1,712.60	1,712.60	4	32	32	-90,844	-13,400	-398,840.28	-0.00	-67,444	-1,800	-297,983.45	-0.00	ric exists	T,F,F,F,F
386	@HUALI15	300979.ZK	300979.SZ	China	20250616	no ric	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-338.37	-338.37	7	52	52	14,900	0	108,073.55	0.00	14,900	0	108,426.25	0.00	ric exists	T,F,F,F,F
387	@YIHAI5	300999.ZK	300999.SZ	China	20250616	251,080	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,993.20	-1,993.20	4	29	29	43,900	0	180,145.53	0.00	43,900	0	182,162.78	0.00	ric exists	T,F,F,F,F
388	@SUZHO84	301030.ZK	301030.SZ	China	20250616	14,727	3,800	3,800	short sell	-72,255	0	-3,800	-68,455	-72,255	0	0.00	3,800	16.51	748.04	748.04	2	16	16	-72,255	-2,200	-165,807.36	-0.00	-68,455	-13,500	-157,849.88	-0.00	ric exists	T,F,F,F,F
389	@SINOB12	301047.ZK	301047.SZ	China	20250616	no ric	no ric	no ric	cannot calc	3,200	0	cannot calc	no ric	3,200	3,200	64.03	0	0.00	68.98	68.98	9	64	64	3,200	3,200	28,601.99	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
390	@BEIJI363	301085.ZK	301085.SZ	China	20250616	1,781	1,781	600	short sell	-42,457	-1,181	-1,781	-40,676	-41,276	0	0.00	600	57.86	-12,885.69	-12,885.69	8	58	58	-41,276	-1,700	-335,249.70	-0.00	-40,676	-6,400	-317,575.99	-0.00	ric exists	T,F,F,F,F
391	@SHENZ378	301308.ZK	301308.SZ	China	20250616	5,448	4,200	2,900	short sell	-32,200	-1,300	-4,200	-28,000	-30,900	0	0.00	2,900	71.79	-1,467.49	-1,467.49	10	72	72	-30,900	-2,400	-308,113.67	-0.00	-28,000	-300	-277,715.27	-0.00	ric exists	T,F,F,F,F
392	@RGPHA1	301333.ZK	301333.SZ	China	20250616	2,956	no ric	no ric	long buy	8,700	0	1,900	6,800	8,700	1,900	51.14	0	0.00	624.56	624.56	7	51	51	8,700	1,900	61,843.47	0.00	6,800	0	47,693.55	0.00	ric exists	T,F,F,F,F
393	@HUNAN88	301358.ZK	301358.SZ	China	20250616	432,979	4,300	4,300	short sell	-38,100	0	-4,300	-33,800	-38,100	0	0.00	4,300	28.37	1,556.68	1,556.68	4	28	28	-38,100	-2,500	-150,190.90	-0.00	-33,800	-1,200	-134,793.37	-0.00	ric exists	T,F,F,F,F
394	@LONGY5	301389.ZK	301389.SZ	China	20250616	no ric	no ric	no ric	long buy	59,000	0	200	58,800	59,000	200	21.97	0	0.00	6,654.93	6,654.93	3	22	22	59,000	200	180,493.23	0.00	58,800	500	173,249.46	0.00	ric exists	T,F,F,F,F
395	@ASIAV1	3017.TW	3017.TW	Taiwan	20250616	8,953,913	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-2,112.17	-2,112.17	25	750	753	5,000	0	126,950.80	0.00	5,000	0	129,151.28	0.00	ric exists	T,F,F,F,F
396	@ASIAO7	3019.TW	3019.TW	Taiwan	20250616	1,341,562	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-521.57	-521.57	5	142	141	17,000	0	81,434.71	0.00	17,000	0	82,010.22	0.00	ric exists	T,F,F,F,F
397	@NOVAT3	3034.TW	3034.TW	Taiwan	20250616	7,616,648	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,380.37	11,380.37	18	517	514	46,000	0	805,105.06	0.01	46,000	0	794,204.22	0.01	ric exists	T,F,F,F,F
398	@FARAD2	3035.TW	3035.TW	Taiwan	20250616	1,760,397	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-176.49	-176.49	6	180	178	-2,000	0	-12,153.42	-0.00	-2,000	0	-11,984.16	-0.00	ric exists	T,F,F,F,F
399	@WINTE17	3036.TW	3036.TW	Taiwan	20250616	8,902,477	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-19.09	-19.09	4	126	126	-7,000	0	-29,858.83	-0.00	-7,000	0	-29,858.83	-0.00	ric exists	T,F,F,F,F
400	@UNIMI2	3037.TW	3037.TW	Taiwan	20250616	18,614,714	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-534.85	-534.85	3	103	102	-28,000	0	-97,633.63	-0.00	-28,000	0	-97,159.68	-0.00	ric exists	T,F,F,F,F
401	@SALTL1	304100.KQ	304100.KQ	Korea	20250616	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-450.33	-450.33	35	48,350	47,772	-811	0	-28,687.75	-0.00	-811	0	-28,035.08	-0.00	ric exists	T,F,F,F,F
402	@JINCO1	3046.T	3046.T	Japan	20250616	1,151,471	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	546,000.00	3,786.57	57	8,250	8,242	-3,900	0	-223,290.18	-0.00	-3,900	0	-227,079.34	-0.00	ric exists	T,F,F,F,F
403	@START24	3092.T	3092.T	Japan	20250616	124,556,233	no ric	no ric	long buy	107,600	0	1,100	106,500	107,600	1,100	1,537.59	0	0.00	-274,709.94	-1,905.14	11	1,530	1,535	107,600	1,100	1,142,496.19	0.01	106,500	1,600	1,132,664.14	0.01	ric exists	T,F,F,F,F
404	@VORON20	310210.KQ	310210.KQ	Korea	20250616	10,866	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-483.89	-483.89	71	97,200	96,157	-932	0	-66,276.76	-0.00	-932	7	-65,322.16	-0.00	ric exists	T,F,F,F,F
405	@GROWE6	3141.T	3141.T	Japan	20250616	12,371,642	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	33,750.00	234.06	18	2,542	2,541	4,500	0	79,369.51	0.00	4,500	1,200	79,135.29	0.00	ric exists	T,F,F,F,F
406	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250616	no ric	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,428.95	-1,428.95	2	47	46	-58,000	0	-92,186.59	-0.00	-58,000	0	-90,812.14	-0.00	ric exists	T,F,F,F,F
407	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250616	3,959,522	no ric	no ric	no trade	-455,000	0	0	-455,000	-455,000	0	0.00	0	0.00	3,666.36	3,666.36	3	95	96	-455,000	0	-1,469,480.83	-0.01	-455,000	-1,000	-1,474,101.89	-0.01	ric exists	T,F,F,F,F
408	@SKBIO1	326030.KS	326030.KS	Korea	20250616	430,576	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-8,510.78	-8,510.78	67	91,900	91,338	-12,259	0	-824,232.37	-0.01	-12,259	0	-809,882.30	-0.01	ric exists	T,F,F,F,F
409	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250616	11,997,644	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	4,686.80	4,686.80	3	80	80	146,000	0	395,409.43	0.00	146,000	0	390,961.11	0.00	ric exists	T,F,F,F,F
410	@LUNIT1	328130.KQ	328130.KQ	Korea	20250616	69,606	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	5,410.44	5,410.44	33	44,900	44,613	-9,538	0	-313,316.14	-0.00	-9,538	0	-316,456.28	-0.00	ric exists	T,F,F,F,F
411	@OPENH1	3288.T	3288.T	Japan	20250616	15,920,708	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	249,200.00	1,728.23	43	6,267	6,267	-8,900	0	-387,080.02	-0.00	-8,900	0	-388,809.44	-0.00	ric exists	T,F,F,F,F
412	@TOKYU20	3289.T	3289.T	Japan	20250616	123,444,227	no ric	no ric	long sell	12,600	0	-1,300	13,900	12,600	0	0.00	1,300	1,039.58	-30,837.84	-213.86	7	1,036	1,039	12,600	-1,300	90,633.95	0.00	13,900	-900	100,226.23	0.00	ric exists	T,F,F,F,F
413	@IIDAG1	3291.T	3291.T	Japan	20250616	22,255,139	400	400	short sell	-38,000	0	-400	-37,600	-38,000	0	0.00	400	1,981.25	95,448.49	661.95	14	1,978	1,980	-38,000	-400	-521,496.20	-0.01	-37,600	-500	-516,659.11	-0.01	ric exists	T,F,F,F,F
414	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250616	3,912,614	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	21,521.84	21,521.84	30	895	890	31,000	0	939,266.67	0.01	31,000	0	918,277.47	0.01	ric exists	T,F,F,F,F
415	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250616	221,236,878	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,980.00	252.24	1	5	5	49,500	0	33,674.76	0.00	49,500	0	33,422.51	0.00	ric exists	T,F,F,F,F
416	@TIGER53	3347.HK	3347.HK	Hong Kong	20250616	1,281,284	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,600.00	-458.61	5	41	41	24,000	0	124,899.70	0.00	24,000	0	125,358.31	0.00	ric exists	T,F,F,F,F
417	@COSMO23	3349.T	3349.T	Japan	20250616	7,556,857	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	962,800.00	6,677.12	63	9,116	9,111	5,800	0	366,930.12	0.00	5,800	100	360,248.42	0.00	ric exists	T,F,F,F,F
418	@DAIKI6	3350.T	3350.T	Japan	20250616	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-4,246,000.00	-29,446.46	13	1,895	1,757	-11,000	0	-144,661.50	-0.00	-11,000	0	-115,194.83	-0.00	ric exists	T,F,F,F,F
419	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250616	104,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,019.84	-1,019.84	8	248	249	-14,000	0	-117,302.54	-0.00	-14,000	0	-116,354.64	-0.00	ric exists	T,F,F,F,F
420	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250616	755,946	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-425.39	-425.39	5	146	145	31,000	0	152,696.42	0.00	31,000	0	153,221.15	0.00	ric exists	T,F,F,F,F
421	@TSURU8	3391.T	3391.T	Japan	20250616	2,136,595	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	11,245.00	426.91	2.96	79	11,315	11,275	0	-100	0.00	0.00	100	100	7,800.41	0.00	ric exists	T,F,F,F,F
422	@TEIJI3	3401.T	3401.T	Japan	20250616	38,543,855	no ric	no ric	buy cover	-6,600	0	600	-7,200	-6,600	600	1,114.75	0	0.00	-108,193.48	-750.33	8	1,114	1,115	-6,600	600	-51,047.57	-0.00	-7,200	0	-54,938.75	-0.00	ric exists	T,F,F,F,F
423	@GENIU2	3406.TW	3406.TW	Taiwan	20250616	1,661,334	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	4,489.04	4,489.04	13	392	389	28,000	0	371,102.58	0.00	28,000	0	366,837.04	0.00	ric exists	T,F,F,F,F
424	@ASAHI19	3407.T	3407.T	Japan	20250616	232,501,295	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-48,960.00	-339.54	7	954	956	20,400	0	135,103.37	0.00	20,400	0	135,443.13	0.00	ric exists	T,F,F,F,F
425	@SUMCO2	3436.T	3436.T	Japan	20250616	32,623,861	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-64,500.00	-447.31	7	1,014	1,018	-12,900	0	-90,822.37	-0.00	-12,900	0	-90,374.75	-0.00	ric exists	T,F,F,F,F
426	@GLOBA166	3443.TW	3443.TW	Taiwan	20250616	1,426,977	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-820.43	-820.43	36	1,070	1,075	1,000	0	36,223.30	0.00	1,000	0	37,069.63	0.00	ric exists	T,F,F,F,F
427	@INNOL2	3481.TW	3481.TW	Taiwan	20250616	135,935,248	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	569.78	569.78	0	12	12	-183,000	0	-74,652.16	-0.00	-183,000	0	-75,271.67	-0.00	ric exists	T,F,F,F,F
428	@ENCHE1	348370.KQ	348370.KQ	Korea	20250616	14,414	33	33	short sell	-1,856	0	-33	-1,823	-1,856	0	0.00	33	56,906.06	2,824.62	2,824.62	42	57,200	56,899	-1,856	-33	-77,669.97	-0.00	-1,823	0	-78,556.31	-0.00	ric exists	T,F,F,F,F
429	@KASUM2	3498.T	3498.T	Japan	20250616	117,285	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-1,328,000.00	-9,209.82	97	14,020	13,953	-8,300	0	-807,564.40	-0.01	-8,300	0	-798,348.26	-0.01	ric exists	T,F,F,F,F
430	@BIGHI3	352820.KS	352820.KS	Korea	20250616	219,780	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-693.42	-693.42	219	299,000	297,958	-1,091	0	-238,657.48	-0.00	-1,091	0	-236,262.92	-0.00	ric exists	T,F,F,F,F
431	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250616	1,626,454	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-12,861.37	-12,861.37	78	2,300	2,302	6,000	0	467,178.95	0.00	6,000	0	480,381.84	0.00	ric exists	T,F,F,F,F
432	@GIINN1	358570.KQ	358570.KQ	Korea	20250616	36,912	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	1,531.09	1,531.09	16	21,250	21,707	-1,978	0	-30,751.36	-0.00	-1,978	0	-32,053.77	-0.00	ric exists	T,F,F,F,F
433	@CHONG47	3618.HK	3618.HK	Hong Kong	20250616	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-15,960.00	-2,033.19	1	7	7	84,000	0	69,986.63	0.00	84,000	0	72,019.87	0.00	ric exists	T,F,F,F,F
434	@TECMO3	3635.T	3635.T	Japan	20250616	13,317,308	no ric	no ric	no trade	39,900	0	0	39,900	39,900	0	0.00	0	0.00	798,000.00	5,534.22	16	2,338	2,326	39,900	0	647,393.69	0.01	39,900	200	641,855.68	0.01	ric exists	T,F,F,F,F
435	@NEXON2	3659.T	3659.T	Japan	20250616	72,595,123	no ric	no ric	long sell	15,700	0	-2,400	18,100	15,700	0	0.00	2,400	2,725.65	-2,300,625.20	-15,955.08	19	2,722	2,711	15,700	-2,400	296,632.41	0.00	18,100	500	357,992.97	0.00	ric exists	T,F,F,F,F
436	@ALCHI2	3661.TW	3661.TW	Taiwan	20250616	no ric	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	2,610.00	0	0.00	434.12	434.12	89	2,635	2,617	-1,000	1,000	-89,204.10	-0.00	-2,000	0	-178,408.19	-0.00	ric exists	T,F,F,F,F
437	@CERES18	3696.T	3696.T	Japan	20250616	130,269	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-634,400.00	-4,399.63	16	2,365	2,321	-6,100	0	-100,117.97	-0.00	-6,100	-100	-95,715.32	-0.00	ric exists	T,F,F,F,F
438	@SHIFT1	3697.T	3697.T	Japan	20250616	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	57,000.00	395.30	12	1,761	1,745	9,500	0	116,100.48	0.00	9,500	0	115,704.91	0.00	ric exists	T,F,F,F,F
439	@WPGHO1	3702.TW	3702.TW	Taiwan	20250616	47,094,524	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-128.17	-128.17	2	71	70	-11,000	0	-26,290.67	-0.00	-11,000	0	-26,178.95	-0.00	ric exists	T,F,F,F,F
440	@LGENE1	373220.KS	373220.KS	Korea	20250616	119,178	58	58	short sell	-179	0	-58	-121	-179	0	0.00	58	290,431.03	369.23	369.23	214	293,000	291,042	-179	-58	-38,370.70	-0.00	-121	-121	-26,203.31	-0.00	ric exists	T,F,F,F,F
441	@PHARM172	3759.HK	3759.HK	Hong Kong	20250616	10,201,289	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-5,566.00	-709.07	2	17	17	12,100	0	25,958.85	0.00	12,100	0	26,667.95	0.00	ric exists	T,F,F,F,F
442	@GMOPA1	3769.T	3769.T	Japan	20250616	8,654,387	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-729,600.00	-5,059.85	62	8,886	8,898	4,800	0	296,004.70	0.00	4,800	0	301,068.02	0.00	ric exists	T,F,F,F,F
443	@SAKUR19	3778.T	3778.T	Japan	20250616	691,482	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-322,500.00	-2,236.57	28	4,050	3,996	-1,500	0	-42,159.68	-0.00	-1,500	0	-39,921.58	-0.00	ric exists	T,F,F,F,F
444	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250616	336,559,822	no ric	no ric	no trade	-216,000	0	0	-216,000	-216,000	0	0.00	0	0.00	-2,160.00	-275.17	0	1	1	-216,000	0	-23,940.38	-0.00	-216,000	62,000	-23,665.20	-0.00	ric exists	T,F,F,F,F
445	@OJIPA2	3861.T	3861.T	Japan	20250616	139,531,403	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	208,800.00	1,448.05	5	688	692	-174,000	0	-830,785.19	-0.01	-174,000	0	-832,234.18	-0.01	ric exists	T,F,F,F,F
446	@NIPPO45	3863.T	3863.T	Japan	20250616	10,782,534	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	128,000.00	887.69	7	1,021	1,029	-8,000	0	-56,684.82	-0.00	-8,000	0	-57,573.12	-0.00	ric exists	T,F,F,F,F
447	@YUILR1	388720.KQ	388720.KQ	Korea	20250616	692	292	292	short sell	-292	0	-292	0	-292	0	0.00	292	73,321.23	-28.27	-28.27	54	73,600	73,049	-292	-292	-15,723.16	-0.00	0	1,226	0.00	0.00	ric exists	T,F,F,F,F
448	@KINGS56	3888.HK	3888.HK	Hong Kong	20250616	152,126,759	no ric	no ric	no trade	336,600	0	0	336,600	336,600	0	0.00	0	0.00	1,312,740.00	167,233.36	5	39	39	336,600	0	1,676,675.29	0.02	336,600	-3,200	1,509,436.18	0.02	ric exists	T,F,F,F,F
449	@GREEN118	3900.HK	3900.HK	Hong Kong	20250616	90,413,363	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,360.00	428.04	1	10	10	14,000	0	18,299.26	0.00	14,000	0	17,871.20	0.00	ric exists	T,F,F,F,F
450	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250616	121,677,886	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	47,872.00	6,098.54	2	17	17	54,400	0	116,846.18	0.00	54,400	0	110,747.44	0.00	ric exists	T,F,F,F,F
451	@WANGU1	3939.HK	3939.HK	Hong Kong	20250616	1,214,768	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	49,191.42	6,266.62	4	33	34	-20,000	0	-84,463.97	-0.00	-20,000	0	-91,343.42	-0.00	ric exists	T,F,F,F,F
452	@RENGO2	3941.T	3941.T	Japan	20250616	36,036,410	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	732.50	0	0.00	8,300.48	57.56	5	729	731	-2,700	200	-13,661.61	-0.00	-2,900	0	-14,735.97	-0.00	ric exists	T,F,F,F,F
453	@BANKO20	3988.HK	3988.HK	Hong Kong	20250616	7,235,194,677	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	23,840.00	3,037.04	1	5	5	596,000	0	350,029.92	0.00	596,000	0	346,992.79	0.00	ric exists	T,F,F,F,F
454	@MONEY32	3994.T	3994.T	Japan	20250616	7,821,469	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	2,557,300.00	17,735.15	32	4,637	4,651	-23,900	0	-769,105.74	-0.01	-23,900	0	-786,853.06	-0.01	ric exists	T,F,F,F,F
455	@SUMIT31	4005.T	4005.T	Japan	20250616	237,523,874	9,900	9,900	short sell	-122,600	0	-9,900	-112,700	-122,600	0	0.00	9,900	340.15	562,371.12	3,900.10	2	339	340	-122,600	-9,900	-288,515.70	-0.00	-112,700	-34,200	-269,050.26	-0.00	ric exists	T,F,F,F,F
456	@TOSOH2	4042.T	4042.T	Japan	20250616	48,573,657	no ric	no ric	buy cover	-4,100	0	200	-4,300	-4,100	200	2,063.00	0	0.00	-17,026.82	-118.08	14	2,064	2,065	-4,100	200	-58,727.92	-0.00	-4,300	0	-61,473.33	-0.00	ric exists	T,F,F,F,F
457	@TOKUY2	4043.T	4043.T	Japan	20250616	13,044,289	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-108,000.00	-748.99	20	2,894	2,901	2,700	0	54,217.35	0.00	2,700	0	54,966.86	0.00	ric exists	T,F,F,F,F
458	@DENKI3	4061.T	4061.T	Japan	20250616	10,334,522	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	792,650.00	5,497.11	13	1,902	1,912	-19,100	0	-252,179.10	-0.00	-19,100	0	-257,679.98	-0.00	ric exists	T,F,F,F,F
459	@SHINE6	4063.T	4063.T	Japan	20250616	384,739,282	no ric	no ric	cannot calc	5,600	0	5,600	0	5,600	5,600	4,445.27	0	0.00	-64,718.08	-448.83	31	4,434	4,444	5,600	5,600	172,319.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@AIRWA2	4088.T	4088.T	Japan	20250616	32,081,294	no ric	no ric	no trade	146,200	0	0	146,200	146,200	0	0.00	0	0.00	1,242,700.00	8,618.26	15	2,091	2,099	146,200	0	2,121,546.05	0.02	146,200	0	2,112,921.88	0.02	ric exists	T,F,F,F,F
461	@NIPPO91	4091.T	4091.T	Japan	20250616	54,987,241	no ric	no ric	cannot calc	200	0	200	0	200	200	5,304.00	0	0.00	-10,868.95	-75.38	36	5,250	5,260	200	200	7,286.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
462	@KYOWA7	4151.T	4151.T	Japan	20250616	47,720,010	no ric	no ric	buy cover	-13,100	0	500	-13,600	-13,100	500	2,490.70	0	0.00	-85,830.95	-595.25	17	2,496	2,490	-13,100	500	-226,916.95	-0.00	-13,600	1,100	-234,964.42	-0.00	ric exists	T,F,F,F,F
463	@PLAID1	4165.T	4165.T	Japan	20250616	2,477,957	no ric	no ric	buy cover	-24,300	0	200	-24,500	-24,300	200	1,232.50	0	0.00	-853,016.02	-5,915.76	9	1,255	1,242	-24,300	200	-211,641.61	-0.00	-24,500	0	-207,432.58	-0.00	ric exists	T,F,F,F,F
464	@MITSU85	4183.T	4183.T	Japan	20250616	30,400,137	no ric	no ric	buy cover	-10,600	0	100	-10,700	-10,600	100	3,195.00	0	0.00	-149,220.77	-1,034.86	22	3,201	3,207	-10,600	100	-235,473.80	-0.00	-10,700	0	-236,655.66	-0.00	ric exists	T,F,F,F,F
465	@SUMIT28	4203.T	4203.T	Japan	20250616	13,879,334	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	-395,600.00	-2,743.53	27	3,905	3,902	17,200	0	466,123.01	0.00	17,200	-100	468,868.42	0.00	ric exists	T,F,F,F,F
466	@SEKIS5	4204.T	4204.T	Japan	20250616	65,384,600	no ric	no ric	buy cover	-1,500	0	200	-1,700	-1,500	200	2,454.25	0	0.00	-7,881.91	-54.66	17	2,458	2,457	-1,500	200	-25,582.08	-0.00	-1,700	0	-28,934.03	-0.00	ric exists	T,F,F,F,F
467	@ZEONC2	4205.T	4205.T	Japan	20250616	23,131,669	1,600	1,600	short sell	-90,800	0	-1,600	-89,200	-90,800	0	0.00	1,600	1,423.03	-79,698.00	-552.71	10	1,417	1,422	-90,800	-1,600	-892,908.09	-0.01	-89,200	-1,800	-876,554.99	-0.01	ric exists	T,F,F,F,F
468	@UBEIN3	4208.T	4208.T	Japan	20250616	13,442,316	no ric	no ric	buy cover	-115,900	0	1,300	-117,200	-115,900	1,300	2,237.58	0	0.00	-535,489.08	-3,713.67	15	2,232	2,236	-115,900	1,300	-1,794,863.33	-0.02	-117,200	800	-1,811,335.45	-0.02	ric exists	T,F,F,F,F
469	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250616	7,000	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,944.67	3,944.67	3	79	79	-180,000	0	-480,178.74	-0.00	-180,000	-2,000	-484,444.26	-0.00	ric exists	T,F,F,F,F
470	@NOMUR7	4307.T	4307.T	Japan	20250616	97,886,027	no ric	no ric	long sell	8,300	0	-6,300	14,600	8,300	0	0.00	6,300	5,862.40	261,999.35	1,816.99	41	5,883	5,871	8,300	-6,300	338,866.00	0.00	14,600	-2,200	593,341.85	0.01	ric exists	T,F,F,F,F
471	@DENTS4	4324.T	4324.T	Japan	20250616	20,738,316	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-23,100.00	-160.20	21	3,071	3,074	-7,700	0	-164,104.92	-0.00	-7,700	400	-163,944.61	-0.00	ric exists	T,F,F,F,F
472	@MERCA52	4385.T	4385.T	Japan	20250616	20,287,461	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-280,800.00	-1,947.38	19	2,680	2,662	-2,400	0	-44,645.54	-0.00	-2,400	0	-42,696.83	-0.00	ric exists	T,F,F,F,F
473	@BANKO1212	4393.T	4393.T	Japan	20250616	213,157	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-512,000.00	-3,550.77	75	10,780	10,620	-1,600	0	-119,698.80	-0.00	-1,600	-100	-116,145.59	-0.00	ric exists	T,F,F,F,F
474	@FREEE1	4478.T	4478.T	Japan	20250616	2,494,942	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-955,500.00	-6,626.49	25	3,670	3,633	-14,700	0	-374,398.81	-0.00	-14,700	0	-367,767.77	-0.00	ric exists	T,F,F,F,F
475	@MEDLE1	4480.T	4480.T	Japan	20250616	1,451,659	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-200,000.00	-1,387.02	21	3,070	3,052	-5,000	0	-106,526.94	-0.00	-5,000	0	-105,138.96	-0.00	ric exists	T,F,F,F,F
476	@DAINI10	4506.T	4506.T	Japan	20250616	28,463,006	no ric	no ric	no trade	-54,300	0	0	-54,300	-54,300	0	0.00	0	0.00	597,300.00	4,142.34	7	1,047	1,040	-54,300	0	-394,545.93	-0.00	-54,300	-100	-398,691.11	-0.00	ric exists	T,F,F,F,F
477	@SHION2	4507.T	4507.T	Japan	20250616	169,072,575	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	144,000.00	998.66	17	2,508	2,515	6,400	0	111,415.38	0.00	6,400	5,600	110,416.04	0.00	ric exists	T,F,F,F,F
478	@CHUGA4	4519.T	4519.T	Japan	20250616	171,170,965	no ric	no ric	long buy	4,100	0	200	3,900	4,100	200	7,496.00	0	0.00	12,602.55	87.40	52	7,462	7,448	4,100	200	212,319.64	0.00	3,900	2,100	201,827.25	0.00	ric exists	T,F,F,F,F
479	@EISAI2	4523.T	4523.T	Japan	20250616	50,992,114	no ric	no ric	buy cover	-10,800	0	100	-10,900	-10,800	100	4,071.00	0	0.00	257,473.54	1,785.61	28	4,030	4,041	-10,800	100	-302,050.71	-0.00	-10,900	200	-306,662.94	-0.00	ric exists	T,F,F,F,F
480	@SANTE4	4536.T	4536.T	Japan	20250616	52,879,396	no ric	no ric	buy cover	-14,900	0	400	-15,300	-14,900	400	1,678.00	0	0.00	257,856.37	1,788.26	12	1,672	1,680	-14,900	400	-172,943.19	-0.00	-15,300	700	-179,391.01	-0.00	ric exists	T,F,F,F,F
481	@DAIIC31	4568.T	4568.T	Japan	20250616	411,087,839	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-61,600.00	-427.20	24	3,495	3,506	2,800	0	67,913.52	0.00	2,800	0	68,341.02	0.00	ric exists	T,F,F,F,F
482	@OTSUK7	4578.T	4578.T	Japan	20250616	75,319,150	no ric	no ric	buy cover	-1,800	0	500	-2,300	-1,800	500	7,227.00	0	0.00	80,165.12	555.95	50	7,213	7,210	-1,800	500	-90,103.05	-0.00	-2,300	-300	-115,738.22	-0.00	ric exists	T,F,F,F,F
483	@APEXD4	4583.TW	4583.TW	Taiwan	20250616	170,380	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-436.35	-436.35	28	833	823	2,000	0	56,400.01	0.00	2,000	0	56,873.96	0.00	ric exists	T,F,F,F,F
484	@HEALI2	4593.T	4593.T	Japan	20250616	5,492,100	1,500	1,500	short sell	-10,500	0	-1,500	-9,000	-10,500	0	0.00	1,500	530.47	-231,851.72	-1,607.92	4	541	532	-10,500	-1,500	-39,421.91	-0.00	-9,000	-100	-32,291.19	-0.00	ric exists	T,F,F,F,F
485	@NIPPO90	4612.T	4612.T	Japan	20250616	143,367,349	no ric	no ric	long buy	29,800	0	1,000	28,800	29,800	1,000	1,110.85	0	0.00	185,777.79	1,288.39	8	1,110	1,111	29,800	1,000	229,453.47	0.00	28,800	0	220,454.55	0.00	ric exists	T,F,F,F,F
486	@DAINI9	4631.T	4631.T	Japan	20250616	9,754,694	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	28,700.00	199.04	20	2,852	2,859	-1,400	0	-27,704.64	-0.00	-1,400	0	-27,903.81	-0.00	ric exists	T,F,F,F,F
487	@ORIEN41	4661.T	4661.T	Japan	20250616	159,785,494	no ric	no ric	buy cover	-48,200	0	3,200	-51,400	-48,200	3,200	3,182.84	0	0.00	-819,362.03	-5,682.36	22	3,184	3,185	-48,200	3,200	-1,065,052.84	-0.01	-51,400	0	-1,130,054.40	-0.01	ric exists	T,F,F,F,F
488	@RESOR14	4681.T	4681.T	Japan	20250616	27,245,089	200	200	short sell	-129,800	0	-200	-129,600	-129,800	0	0.00	200	1,632.25	2,463,928.78	17,087.61	11	1,624	1,627	-129,800	-200	-1,463,340.75	-0.01	-129,600	-200	-1,478,174.71	-0.01	ric exists	T,F,F,F,F
489	@OBICC2	4684.T	4684.T	Japan	20250616	76,184,973	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	2,063,400.00	14,309.90	38	5,464	5,461	36,200	0	1,372,683.20	0.01	36,200	-7,300	1,358,363.49	0.01	ric exists	T,F,F,F,F
490	@YAHOO6	4689.T	4689.T	Japan	20250616	405,344,340	no ric	no ric	cannot calc	4,700	0	4,700	0	4,700	4,700	522.21	0	0.00	-3,969.54	-27.53	4	521	522	4,700	4,700	17,006.69	0.00	0	-8,700	0.00	0.00	ric exists	T,F,F,F,F
491	@ORACL6	4716.T	4716.T	Japan	20250616	7,323,190	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	392,000.00	2,718.56	120	17,230	17,166	1,600	0	191,318.21	0.00	1,600	0	188,597.79	0.00	ric exists	T,F,F,F,F
492	@USSCO1	4732.T	4732.T	Japan	20250616	69,035,459	no ric	no ric	long buy	99,400	0	3,000	96,400	99,400	3,000	1,557.82	0	0.00	720,246.23	4,994.98	11	1,557	1,557	99,400	3,000	1,074,053.85	0.01	96,400	2,500	1,036,620.21	0.01	ric exists	T,F,F,F,F
493	@OBICB2	4733.T	4733.T	Japan	20250616	6,795,732	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	315,400.00	2,187.33	59	8,432	8,441	16,600	0	971,381.31	0.01	16,600	-100	969,192.48	0.01	ric exists	T,F,F,F,F
494	@INFOR28	4812.T	4812.T	Japan	20250616	3,795,829	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	154,000.00	1,068.01	46	6,690	6,661	2,200	0	102,140.94	0.00	2,200	0	101,072.20	0.00	ric exists	T,F,F,F,F
495	@TOEIA1	4816.T	4816.T	Japan	20250616	8,420,438	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	175,000.00	1,213.64	23	3,270	3,241	-5,000	0	-113,466.80	-0.00	-5,000	200	-114,681.28	-0.00	ric exists	T,F,F,F,F
496	@SAWAI1	4887.T	4887.T	Japan	20250616	16,015,194	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	191,000.00	1,324.61	13	1,816	1,816	-38,200	0	-481,426.80	-0.00	-38,200	0	-482,752.32	-0.00	ric exists	T,F,F,F,F
497	@FUJIP6	4901.T	4901.T	Japan	20250616	255,670,223	no ric	no ric	long buy	37,200	0	6,200	31,000	37,200	6,200	3,114.39	0	0.00	-239,255.10	-1,659.26	22	3,106	3,112	37,200	6,200	801,854.28	0.01	31,000	0	669,502.71	0.01	ric exists	T,F,F,F,F
498	@FAREA29	4904.TW	4904.TW	Taiwan	20250616	24,594,190	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	525.64	525.64	3	90	90	10,000	0	30,468.19	0.00	10,000	0	29,960.39	0.00	ric exists	T,F,F,F,F
499	@SHISE2	4911.T	4911.T	Japan	20250616	54,907,819	no ric	no ric	buy cover	-6,900	0	400	-7,300	-6,900	400	2,425.62	0	0.00	92,586.93	642.10	17	2,420	2,426	-6,900	400	-115,881.88	-0.00	-7,300	0	-123,258.26	-0.00	ric exists	T,F,F,F,F
500	@LIONC3	4912.T	4912.T	Japan	20250616	34,418,895	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	165,300.00	1,146.37	11	1,531	1,533	-17,400	0	-184,873.86	-0.00	-17,400	0	-186,021.01	-0.00	ric exists	T,F,F,F,F
501	@KOBAY4	4967.T	4967.T	Japan	20250616	2,015,561	no ric	no ric	buy cover	-32,600	0	300	-32,900	-32,600	300	5,504.00	0	0.00	1,085,592.67	7,528.70	38	5,504	5,493	-32,600	300	-1,245,222.86	-0.01	-32,900	200	-1,264,216.57	-0.01	ric exists	T,F,F,F,F
502	@PCLTE1	4977.TW	4977.TW	Taiwan	20250616	477,041	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-983.88	-983.88	3	93	92	-6,000	0	-18,849.66	-0.00	-6,000	0	-17,874.67	-0.00	ric exists	T,F,F,F,F
503	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250616	392,342	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-28,239.63	-28,239.63	6	186	186	-87,000	0	-547,818.10	-0.01	-87,000	0	-519,838.14	-0.01	ric exists	T,F,F,F,F
504	@JXHOL1	5020.T	5020.T	Japan	20250616	470,000,005	12,000	12,000	short sell	-61,000	0	-12,000	-49,000	-61,000	0	0.00	12,000	729.97	851,930.63	5,908.23	5	726	731	-61,000	-12,000	-307,465.91	-0.00	-49,000	-26,200	-252,591.69	-0.00	ric exists	T,F,F,F,F
505	@COSMO13	5021.T	5021.T	Japan	20250616	8,754,054	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	96,500.00	669.24	45	6,507	6,545	-19,300	0	-871,543.71	-0.01	-19,300	0	-872,213.41	-0.01	ric exists	T,F,F,F,F
506	@ANYCO2	5032.T	5032.T	Japan	20250616	4,745,073	no ric	no ric	cannot calc	800	0	800	0	800	800	5,072.50	0	0.00	5,736.23	39.78	35	5,080	5,071	800	800	28,203.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
507	@ASAHI24	5201.T	5201.T	Japan	20250616	16,290,882	300	300	short sell	-37,200	0	-300	-36,900	-37,200	0	0.00	300	4,236.67	963,717.39	6,683.48	29	4,222	4,237	-37,200	-300	-1,089,964.18	-0.01	-36,900	-300	-1,087,832.26	-0.01	ric exists	T,F,F,F,F
508	@NIPPO141	5214.T	5214.T	Japan	20250616	11,611,380	1,500	1,500	short sell	-55,900	0	-1,500	-54,400	-55,900	0	0.00	1,500	3,425.87	1,214,265.98	8,421.06	24	3,414	3,422	-55,900	-1,500	-1,324,421.99	-0.01	-54,400	-100	-1,297,188.57	-0.01	ric exists	T,F,F,F,F
509	@ELEME36	5246.T	5246.T	Japan	20250616	627,205	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	-447,000.00	-3,099.99	10	1,409	1,404	-14,900	0	-145,696.23	-0.00	-14,900	-100	-142,594.11	-0.00	ric exists	T,F,F,F,F
510	@COVER8	5253.T	5253.T	Japan	20250616	1,436,479	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-363,000.00	-2,517.44	15	2,210	2,169	-3,300	0	-50,612.44	-0.00	-3,300	0	-48,093.27	-0.00	ric exists	T,F,F,F,F
511	@TOTOL2	5332.T	5332.T	Japan	20250616	26,611,615	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	0.00	0.00	25	3,628	3,637	-5,800	0	-146,031.43	-0.00	-5,800	0	-146,031.43	-0.00	ric exists	T,F,F,F,F
512	@NGKIN2	5333.T	5333.T	Japan	20250616	52,761,625	no ric	no ric	long buy	24,300	0	800	23,500	24,300	800	1,757.00	0	0.00	354,408.64	2,457.86	12	1,760	1,758	24,300	800	296,719.85	0.00	23,500	1,500	284,504.99	0.00	ric exists	T,F,F,F,F
513	@MARUW3	5344.T	5344.T	Japan	20250616	2,259,350	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,190,000.00	8,252.78	261	37,590	37,291	700	0	182,608.68	0.00	700	0	174,350.24	0.00	ric exists	T,F,F,F,F
514	@SERCO6	5388.TW	5388.TW	Taiwan	20250616	5,961,082	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-250.89	-250.89	3	97	97	-7,000	0	-22,962.86	-0.00	-7,000	0	-22,725.88	-0.00	ric exists	T,F,F,F,F
515	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250616	1,940,360	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-191.13	-191.13	7	207	208	-5,000	0	-35,038.42	-0.00	-5,000	0	-34,869.15	-0.00	ric exists	T,F,F,F,F
516	@AICHI5	5482.T	5482.T	Japan	20250616	695,334	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-143,000.00	-991.72	57	8,210	8,297	-1,300	0	-74,069.19	-0.00	-1,300	0	-73,076.78	-0.00	ric exists	T,F,F,F,F
517	@INSTI66	5595.T	5595.T	Japan	20250616	2,219,651	no ric	no ric	buy cover	-14,700	0	600	-15,300	-14,700	600	2,348.33	0	0.00	-2,098,791.58	-14,555.34	16	2,344	2,355	-14,700	600	-239,125.56	-0.00	-15,300	100	-234,339.13	-0.00	ric exists	T,F,F,F,F
518	@JAPAN191	5631.T	5631.T	Japan	20250616	11,710,631	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-734,400.00	-5,093.14	55	7,870	7,870	-5,100	0	-278,545.38	-0.00	-5,100	0	-273,448.75	-0.00	ric exists	T,F,F,F,F
519	@SUMIT40	5713.T	5713.T	Japan	20250616	42,934,524	no ric	no ric	buy cover	-23,600	0	100	-23,700	-23,600	100	3,400.00	0	0.00	-855,222.10	-5,931.06	23	3,380	3,422	-23,600	100	-553,579.20	-0.01	-23,700	1,500	-550,003.78	-0.01	ric exists	T,F,F,F,F
520	@DOWAM2	5714.T	5714.T	Japan	20250616	9,890,650	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-632,200.00	-4,384.37	32	4,607	4,619	-10,900	0	-348,494.37	-0.00	-10,900	100	-344,106.99	-0.00	ric exists	T,F,F,F,F
521	@SUMIT20	5726.T	5726.T	Japan	20250616	283,832	100	100	short sell	-7,500	0	-100	-7,400	-7,500	0	0.00	100	1,464.00	-380,509.52	-2,638.87	10	1,495	1,503	-7,500	-100	-77,813.24	-0.00	-7,400	0	-74,156.63	-0.00	ric exists	T,F,F,F,F
522	@FURUK6	5801.T	5801.T	Japan	20250616	10,550,329	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	6,744.00	0	0.00	359,056.16	2,490.09	48	6,927	6,822	1,700	100	81,723.16	0.00	1,600	900	74,550.81	0.00	ric exists	T,F,F,F,F
523	@FUJIK9	5803.T	5803.T	Japan	20250616	53,064,581	no ric	no ric	long sell	5,500	0	-7,400	12,900	5,500	0	0.00	7,400	6,819.57	702,019.79	4,868.58	48	6,855	6,812	5,500	-7,400	261,650.28	0.00	12,900	4,100	606,974.52	0.01	ric exists	T,F,F,F,F
524	@RAKUT8	5838.T	5838.T	Japan	20250616	28,227,904	no ric	no ric	buy cover	-4,900	0	300	-5,200	-4,900	300	7,344.00	0	0.00	-378,543.21	-2,625.24	51	7,400	7,333	-4,900	300	-251,639.53	-0.00	-5,200	900	-264,303.39	-0.00	ric exists	T,F,F,F,F
525	@CHAIL1	5871.TW	5871.TW	Taiwan	20250616	20,724,711	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-898.10	-898.10	4	122	122	-46,000	0	-190,764.74	-0.00	-46,000	0	-189,986.11	-0.00	ric exists	T,F,F,F,F
526	@TWCOO1	5880.TW	5880.TW	Taiwan	20250616	335,013,490	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-1,487.95	-1,487.95	1	25	25	-670,000	0	-559,108.12	-0.01	-670,000	0	-557,974.32	-0.01	ric exists	T,F,F,F,F
527	@TOSTE1	5938.T	5938.T	Japan	20250616	36,275,703	200	200	short sell	-45,200	0	-200	-45,000	-45,200	0	0.00	200	1,614.25	203,529.01	1,411.50	11	1,609	1,612	-45,200	-200	-504,714.22	-0.01	-45,000	-200	-503,886.29	-0.01	ric exists	T,F,F,F,F
528	@NHKSP2	5991.T	5991.T	Japan	20250616	28,480,635	1,200	1,200	short sell	-5,600	0	-1,200	-4,400	-5,600	0	0.00	1,200	1,594.75	-65,824.39	-456.50	11	1,600	1,595	-5,600	-1,200	-62,181.20	-0.00	-4,400	-500	-48,444.43	-0.00	ric exists	T,F,F,F,F
529	@SPUDO1	600000.SH	600000.SS	China	20250616	22,656,024	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-1.31	-1.31	2	13	12	-39	0	-68.32	-0.00	-39	0	-67.01	-0.00	ric exists	T,F,F,F,F
530	@GUANG71	600004.SH	600004.SS	China	20250616	6,046,209	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	-1,517.73	-1,517.73	1	9	9	158,500	0	204,370.91	0.00	158,500	0	205,915.82	0.00	ric exists	T,F,F,F,F
531	@CHINA128	600007.SH	600007.SS	China	20250616	no ric	no ric	no ric	long buy	469,400	0	1,100	468,300	469,400	1,100	21.80	0	0.00	8,670.67	8,670.67	3	22	22	469,400	1,100	1,427,494.57	0.01	468,300	-3,600	1,415,672.93	0.01	ric exists	T,F,F,F,F
532	@IMONG9	600010.SH	600010.SS	China	20250616	32,794,482	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	-4,117.92	-4,117.92	0	2	2	-2,888,100	0	-731,917.87	-0.01	-2,888,100	0	-727,896.66	-0.01	ric exists	T,F,F,F,F
533	@ANHUI27	600012.SH	600012.SS	China	20250616	370,689	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	1,253.17	1,253.17	2	18	18	212,600	0	522,796.73	0.01	212,600	0	521,612.36	0.01	ric exists	T,F,F,F,F
534	@CHINA214	600016.SH	600016.SS	China	20250616	7,634,985	35,700	35,700	short sell	-5,174,100	0	-35,700	-5,138,400	-5,174,100	0	0.00	35,700	4.76	-22,121.23	-22,121.23	1	5	5	-5,174,100	-20,400	-3,458,238.01	-0.03	-5,138,400	72,000	-3,412,912.39	-0.03	ric exists	T,F,F,F,F
535	@ZHEJI148	600023.SH	600023.SS	China	20250616	3,972,594	1,200	1,200	short sell	-861,800	0	-1,200	-860,600	-861,800	0	0.00	1,200	5.35	4,708.41	4,708.41	1	5	5	-861,800	-700	-640,806.00	-0.01	-860,600	-4,200	-644,707.08	-0.01	ric exists	T,F,F,F,F
536	@CHINA337	600026.SH	600026.SS	China	20250616	2,155,233	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.10	-0.10	2	11	11	-12	0	-18.06	-0.00	-12	0	-17.96	-0.00	ric exists	T,F,F,F,F
537	@FUJIA10	600033.SH	600033.SS	China	20250616	517,289	no ric	no ric	long buy	2,933,100	0	1,400	2,931,700	2,933,100	1,400	3.60	0	0.00	-7,970.14	-7,970.14	1	4	4	2,933,100	1,400	1,470,307.68	0.01	2,931,700	2,200	1,477,770.16	0.01	ric exists	T,F,F,F,F
538	@HAFEI1	600038.SH	600038.SS	China	20250616	no ric	no ric	no ric	no trade	-77,123	-7,681	0	-77,123	-69,442	7,681	37.41	0	0.00	-1,123.02	-1,123.02	5	37	37	-69,442	0	-361,733.54	-0.00	-77,123	0	-400,671.03	-0.00	ric exists	T,F,F,F,F
539	@HUANG5	600054.SH	600054.SS	China	20250616	127,641	43,500	33,700	short sell	-43,500	-37,400	-43,500	0	-6,100	27,600	11.50	33,700	11.45	-268.67	-268.67	2	11	11	-6,100	-24,900	-9,751.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
540	@AMOIS1	600057.SH	600057.SS	China	20250616	3,256,688	133,100	133,100	short sell	-1,177,500	0	-133,100	-1,044,400	-1,177,500	0	0.00	133,100	7.05	23,327.98	23,327.98	1	7	7	-1,177,500	-76,100	-1,152,643.58	-0.01	-1,044,400	-54,900	-1,045,621.57	-0.01	ric exists	T,F,F,F,F
541	@ZHEJI35	600059.SH	600059.SS	China	20250616	103,190	16,600	16,600	short sell	-16,600	0	-16,600	0	-16,600	0	0.00	16,600	10.29	-867.51	-867.51	1	11	10	-16,600	-9,500	-24,640.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
542	@QINGD8	600060.SH	600060.SS	China	20250616	2,984,054	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	9,785.80	9,785.80	3	23	23	137,000	0	436,852.42	0.00	137,000	0	427,123.50	0.00	ric exists	T,F,F,F,F
543	@SINOT15	600061.SH	600061.SS	China	20250616	15,511,330	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	1,062.80	1,062.80	1	7	7	696,200	0	706,708.56	0.01	696,200	0	705,739.12	0.01	ric exists	T,F,F,F,F
544	@CHINA102	600088.SH	600088.SS	China	20250616	no ric	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	16.15	0	0.00	-54.05	-54.05	2	16	16	0	4,200	0.00	0.00	-4,200	-10,800	-9,392.34	-0.00	ric exists	T,F,F,F,F
545	@XINJI2	600089.SH	600089.SS	China	20250616	7,198	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-243.44	-243.44	2	12	12	-151,500	0	-245,763.49	-0.00	-151,500	0	-245,552.55	-0.00	ric exists	T,F,F,F,F
546	@YUNNA1	600096.SH	600096.SS	China	20250616	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-4,813.70	-4,813.70	3	23	23	152,300	0	479,277.77	0.00	152,300	0	484,155.26	0.00	ric exists	T,F,F,F,F
547	@GUANG7	600098.SH	600098.SS	China	20250616	1,106,030	100	100	short sell	-1,608,359	0	-100	-1,608,259	-1,608,359	0	0.00	100	6.64	31,151.78	31,151.78	1	7	7	-1,608,359	-100	-1,487,064.84	-0.01	-1,608,259	-151,000	-1,518,324.07	-0.02	ric exists	T,F,F,F,F
548	@SAUTO1	600104.SH	600104.SS	China	20250616	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.04	2.04	2	16	16	-99	0	-220.15	-0.00	-99	0	-222.22	-0.00	ric exists	T,F,F,F,F
549	@IMONG2	600111.SH	600111.SS	China	20250616	2,667,881	no ric	no ric	no trade	-319,900	0	0	-319,900	-319,900	0	0.00	0	0.00	-16,629.77	-16,629.77	4	25	25	-319,900	0	-1,134,545.78	-0.01	-319,900	-200	-1,118,064.58	-0.01	ric exists	T,F,F,F,F
550	@DALIA3	600125.SH	600125.SS	China	20250616	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-68	0	-53.50	-0.00	-68	0	-53.40	-0.00	ric exists	T,F,F,F,F
551	@CHONG6	600129.SH	600129.SS	China	20250616	110,547	75,700	30,800	short sell	-103,900	-44,900	-75,700	-28,200	-59,000	0	0.00	30,800	21.69	1,732.26	1,732.26	3	22	22	-59,000	-43,300	-177,453.56	-0.00	-28,200	0	-86,230.40	-0.00	ric exists	T,F,F,F,F
552	@HUBEI6	600141.SH	600141.SS	China	20250616	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	395.43	395.43	3	21	21	-26,500	0	-78,818.10	-0.00	-26,500	0	-79,224.00	-0.00	ric exists	T,F,F,F,F
553	@NANZH1	600163.SH	600163.SS	China	20250616	908,340	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-885.13	-885.13	1	5	5	329,300	0	240,729.79	0.00	329,300	0	241,646.88	0.00	ric exists	T,F,F,F,F
554	@CHINA130	600176.SH	600176.SS	China	20250616	638,451	162,200	162,200	short sell	-368,997	0	-162,200	-206,797	-368,997	0	0.00	162,200	11.13	1,402.73	1,402.73	2	11	11	-368,997	-92,700	-571,869.38	-0.01	-206,797	-6,700	-322,220.47	-0.00	ric exists	T,F,F,F,F
555	@YOUNG11	600177.SH	600177.SS	China	20250616	3,691,908	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-1,108.07	-1,108.07	1	7	7	-379,600	0	-385,858.33	-0.00	-379,600	0	-384,801.16	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20250616	54,154	no ric	no ric	long buy	134,600	0	8,900	125,700	134,600	8,900	36.73	0	0.00	-4,283.09	-4,283.09	5	37	37	134,600	8,900	685,782.25	0.01	125,700	1,500	644,637.89	0.01	ric exists	T,F,F,F,F
557	@BEIJI34	600246.SH	600246.SS	China	20250616	47,155	32,500	29,800	short sell	-32,500	-2,700	-32,500	0	-29,800	0	0.00	29,800	6.85	-424.24	-424.24	1	7	7	-29,800	-18,600	-28,838.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
558	@YANGL1	600248.SH	600248.SS	China	20250616	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-64	0	-33.78	-0.00	-64	0	-33.78	-0.00	ric exists	T,F,F,F,F
559	@BEIJI33	600258.SH	600258.SS	China	20250616	548,177	no ric	no ric	long buy	7,800	0	800	7,000	7,800	800	13.68	0	0.00	-95.78	-95.78	2	14	14	7,800	800	14,857.97	0.00	7,000	0	13,431.55	0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20250616	1,894,196	no ric	no ric	long buy	141,380	0	12,000	129,380	141,380	12,000	7.71	0	0.00	747.04	747.04	1	8	8	141,380	12,000	151,979.18	0.00	129,380	0	138,358.93	0.00	ric exists	T,F,F,F,F
561	@YANTA4	600309.SH	600309.SS	China	20250616	353,742	3,100	3,100	short sell	-157,900	0	-3,100	-154,800	-157,900	0	0.00	3,100	54.22	5,903.00	5,903.00	8	54	54	-157,900	-1,800	-1,190,142.61	-0.01	-154,800	0	-1,172,812.32	-0.01	ric exists	T,F,F,F,F
562	@HENAN10	600312.SH	600312.SS	China	20250616	2,230,098	no ric	no ric	buy cover	-24,300	0	100	-24,400	-24,300	100	15.05	0	0.00	-482.34	-482.34	2	15	15	-24,300	100	-50,923.89	-0.00	-24,400	10,900	-50,657.79	-0.00	ric exists	T,F,F,F,F
563	@SZHEN2	600320.SH	600320.SS	China	20250616	1,576,153	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-870.13	-870.13	1	4	4	662,000	0	389,921.45	0.00	662,000	0	390,843.26	0.00	ric exists	T,F,F,F,F
564	@WUHAN10	600345.SH	600345.SS	China	20250616	89,135	7,100	7,100	short sell	-7,100	0	-7,100	0	-7,100	0	0.00	7,100	25.07	57.21	57.21	3	25	25	-7,100	-4,100	-24,715.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
565	@DALIA15	600346.SH	600346.SS	China	20250616	2,343,325	38,500	38,500	short sell	-38,586	0	-38,500	-86	-38,586	0	0.00	38,500	15.08	391.92	391.92	2	15	15	-38,586	-22,000	-80,593.46	-0.00	-86	0	-181.90	-0.00	ric exists	T,F,F,F,F
566	@SHANG17	600350.SH	600350.SS	China	20250616	3,321,918	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.79	0.79	2	11	11	-22	0	-33.64	-0.00	-22	0	-34.43	-0.00	ric exists	T,F,F,F,F
567	@ZHEJI23	600352.SH	600352.SS	China	20250616	1,847,362	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.33	-0.33	1	10	10	62	0	89.87	0.00	62	0	90.22	0.00	ric exists	T,F,F,F,F
568	@BEIJI41	600361.SH	600361.SS	China	20250616	no ric	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-55.78	-55.78	1	4	4	-38,100	0	-20,637.33	-0.00	-38,100	-21,800	-20,584.27	-0.00	ric exists	T,F,F,F,F
569	@JIANG33	600362.SH	600362.SS	China	20250616	4,370,124	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-2,316.38	-2,316.38	3	22	22	191,100	0	591,532.86	0.01	191,100	0	593,928.05	0.01	ric exists	T,F,F,F,F
570	@SHNTA1	600380.SH	600380.SS	China	20250616	14,638,315	no ric	no ric	long buy	1,113,638	0	19,000	1,094,638	1,113,638	19,000	11.53	0	0.00	-33,547.88	-33,547.88	2	11	12	1,113,638	19,000	1,773,980.62	0.02	1,094,638	-10,200	1,777,247.36	0.02	ric exists	T,F,F,F,F
571	@FUJIA9	600388.SH	600388.SS	China	20250616	197,872	no ric	no ric	no trade	-96,119	0	0	-96,119	-96,119	0	0.00	0	0.00	112.99	112.99	2	12	12	-96,119	0	-157,530.46	-0.00	-96,119	0	-157,664.29	-0.00	ric exists	T,F,F,F,F
572	@KINGR1	600390.SH	600390.SS	China	20250616	424,534	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	12,623.16	12,623.16	1	5	5	1,281,900	0	979,953.08	0.01	1,281,900	0	967,458.28	0.01	ric exists	T,F,F,F,F
573	@GUIZH5	600395.SH	600395.SS	China	20250616	no ric	no ric	no ric	buy cover	-196,212	0	18,100	-214,312	-196,212	18,100	4.54	0	0.00	287.39	287.39	1	5	5	-196,212	18,100	-124,039.56	-0.00	-214,312	41,500	-135,780.28	-0.00	ric exists	T,F,F,F,F
574	@NARIT1	600406.SH	600406.SS	China	20250616	4,051,923	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.63	0.63	3	22	22	62	0	193.81	0.00	62	0	193.21	0.00	ric exists	T,F,F,F,F
575	@JIANG32	600418.SH	600418.SS	China	20250616	3,253,930	217,100	217,100	short sell	-217,100	0	-217,100	0	-217,100	0	0.00	217,100	42.98	-6,733.03	-6,733.03	6	43	43	-217,100	-124,100	-1,305,030.52	-0.01	0	-3,500	0.00	0.00	ric exists	T,F,F,F,F
576	@SHAND51	600426.SH	600426.SS	China	20250616	46,014	9,800	9,800	short sell	-167,800	0	-9,800	-158,000	-167,800	0	0.00	9,800	22.37	11,208.56	11,208.56	3	22	22	-167,800	-5,600	-517,540.54	-0.01	-158,000	0	-498,315.03	-0.00	ric exists	T,F,F,F,F
577	@GUANG72	600433.SH	600433.SS	China	20250616	33,659	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	-6.98	-6.98	0	3	3	-123,437	0	-52,767.01	-0.00	-123,437	0	-52,767.01	-0.00	ric exists	T,F,F,F,F
578	@CHONG33	600452.SH	600452.SS	China	20250616	133,330	no ric	no ric	long buy	1,171,533	0	15,700	1,155,833	1,171,533	15,700	9.39	0	0.00	-4,597.39	-4,597.39	1	9	9	1,171,533	15,700	1,533,420.17	0.02	1,155,833	15,200	1,517,698.86	0.02	ric exists	T,F,F,F,F
579	@HANGZ7	600460.SH	600460.SS	China	20250616	738,963	7,000	7,000	short sell	-104,800	0	-7,000	-97,800	-104,800	0	0.00	7,000	23.61	-2,154.84	-2,154.84	3	24	24	-104,800	-4,000	-347,309.86	-0.00	-97,800	0	-322,205.15	-0.00	ric exists	T,F,F,F,F
580	@JIANG69	600461.SH	600461.SS	China	20250616	1,714,018	no ric	no ric	buy cover	-550,200	0	3,100	-553,300	-550,200	3,100	9.46	0	0.00	1,442.25	1,442.25	1	9	9	-550,200	3,100	-723,987.71	-0.01	-553,300	-6,000	-729,607.80	-0.01	ric exists	T,F,F,F,F
581	@LINGY2	600480.SH	600480.SS	China	20250616	326,110	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	41.92	41.92	2	14	14	5,800	0	11,629.72	0.00	5,800	0	11,589.34	0.00	ric exists	T,F,F,F,F
582	@GUANG70	600499.SH	600499.SS	China	20250616	861,697	no ric	no ric	no trade	-120,900	0	0	-120,900	-120,900	0	0.00	0	0.00	1,492.83	1,492.83	1	10	10	-120,900	0	-167,336.81	-0.00	-120,900	1,200	-168,851.93	-0.00	ric exists	T,F,F,F,F
583	@GUANG30	600518.SH	600518.SS	China	20250616	no ric	no ric	no ric	no trade	-990,471	-40,400	0	-990,471	-950,071	40,400	1.92	0	0.00	10.29	10.29	0	2	2	-950,071	0	-255,324.37	-0.00	-990,471	-180,600	-266,181.56	-0.00	ric exists	T,F,F,F,F
584	@KWEIC2	600519.SH	600519.SS	China	20250616	147,275	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-622.62	-622.62	198	1,422	1,413	1,000	0	198,046.42	0.00	1,000	0	198,695.29	0.00	ric exists	T,F,F,F,F
585	@CHINA221	600528.SH	600528.SS	China	20250616	634,129	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-1,086.62	-1,086.62	1	7	7	410,108	0	418,582.46	0.00	410,108	0	419,724.59	0.00	ric exists	T,F,F,F,F
586	@CHINA338	600536.SH	600536.SS	China	20250616	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-2,598.39	-2,598.39	6	45	45	-51,000	0	-318,430.43	-0.00	-51,000	0	-315,873.88	-0.00	ric exists	T,F,F,F,F
587	@SHAND33	600547.SH	600547.SS	China	20250616	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	4.43	4.43	4	31	32	-41	0	-178.18	-0.00	-41	0	-182.63	-0.00	ric exists	T,F,F,F,F
588	@HUBEI15	600566.SH	600566.SS	China	20250616	1,309,982	no ric	no ric	long buy	332,200	0	3,900	328,300	332,200	3,900	27.72	0	0.00	9,306.94	9,306.94	4	28	28	332,200	3,900	1,281,784.66	0.01	328,300	0	1,257,593.26	0.01	ric exists	T,F,F,F,F
589	@HANGZ8	600570.SH	600570.SS	China	20250616	235,755	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-31.01	-31.01	4	31	29	-80	0	-340.09	-0.00	-80	0	-309.12	-0.00	ric exists	T,F,F,F,F
590	@HANGZ6	600571.SH	600571.SS	China	20250616	no ric	no ric	no ric	no trade	-82,372	-17,390	0	-82,372	-64,982	17,390	16.53	0	0.00	-6,132.22	-6,132.22	2	17	17	-64,982	0	-149,841.52	-0.00	-82,372	-4,600	-183,747.34	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI19	600580.SH	600580.SS	China	20250616	227,816	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	563.83	563.83	3	23	23	64,300	0	201,720.93	0.00	64,300	0	201,183.75	0.00	ric exists	T,F,F,F,F
592	@BEIJI39	600588.SH	600588.SS	China	20250616	218,083	22,000	22,000	short sell	-113,800	0	-22,000	-91,800	-113,800	0	0.00	22,000	13.06	68.79	68.79	2	13	13	-113,800	-12,600	-206,949.45	-0.00	-91,800	0	-167,069.46	-0.00	ric exists	T,F,F,F,F
593	@SJINQ2	600639.SH	600639.SS	China	20250616	no ric	no ric	no ric	no trade	-98,148	0	0	-98,148	-98,148	0	0.00	0	0.00	-1,385.75	-1,385.75	1	11	11	-98,148	0	-145,412.56	-0.00	-98,148	-8,100	-144,045.89	-0.00	ric exists	T,F,F,F,F
594	@COSCO13	600641.SH	600641.SS	China	20250616	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-30.04	-30.04	2	14	14	-9,900	0	-18,665.20	-0.00	-9,900	0	-18,637.63	-0.00	ric exists	T,F,F,F,F
595	@SYUYU1	600655.SH	600655.SS	China	20250616	821,093	56,700	56,700	short sell	-482,900	0	-56,700	-426,200	-482,900	0	0.00	56,700	5.86	-1,107.64	-1,107.64	1	6	6	-482,900	-32,400	-392,689.12	-0.00	-426,200	-9,200	-345,394.34	-0.00	ric exists	T,F,F,F,F
596	@CHENG11	600673.SH	600673.SS	China	20250616	447,418	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.83	-1.83	2	11	11	-19	0	-29.66	-0.00	-19	0	-27.83	-0.00	ric exists	T,F,F,F,F
597	@SICHU20	600674.SH	600674.SS	China	20250616	1,704,666	no ric	no ric	no trade	-121,200	0	0	-121,200	-121,200	0	0.00	0	0.00	2,663.92	2,663.92	2	16	16	-121,200	0	-272,386.11	-0.00	-121,200	0	-275,086.41	-0.00	ric exists	T,F,F,F,F
598	@SICHU36	600702.SH	600702.SS	China	20250616	no ric	no ric	no ric	no trade	-70,000	-70,000	0	-70,000	0	70,000	48.70	0	0.00	9,762.91	9,762.91	7	50	49	0	0	0.00	0.00	-70,000	0	-484,432.43	-0.00	ric exists	T,F,F,F,F
599	@ZHEJI34	600704.SH	600704.SS	China	20250616	7,310,818	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	4,422.49	4,422.49	1	5	5	-808,100	0	-589,624.04	-0.01	-808,100	0	-594,124.99	-0.01	ric exists	T,F,F,F,F
600	@TIANJ18	600717.SH	600717.SS	China	20250616	745,794	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	1.39	1.39	1	5	5	16,500	0	10,499.75	0.00	16,500	0	10,499.75	0.00	ric exists	T,F,F,F,F
601	@CHENG7	600733.SH	600733.SS	China	20250616	13,874	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-538.17	-538.17	1	7	7	-94,358	0	-95,782.26	-0.00	-94,358	0	-95,256.70	-0.00	ric exists	T,F,F,F,F
602	@SJINJ2	600754.SH	600754.SS	China	20250616	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-133.13	-133.13	3	22	22	25,800	0	79,789.77	0.00	25,800	0	79,933.44	0.00	ric exists	T,F,F,F,F
603	@SHANX15	600780.SH	600780.SS	China	20250616	573,317	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	-289.95	-289.95	1	6	6	53,100	0	43,623.98	0.00	53,100	0	43,919.74	0.00	ric exists	T,F,F,F,F
604	@ZHONG8	600787.SH	600787.SS	China	20250616	no ric	no ric	no ric	no trade	-83,400	-73,500	0	-83,400	-9,900	73,500	5.76	0	0.00	-449.63	-449.63	1	6	6	-9,900	0	-7,954.08	-0.00	-83,400	-27,300	-66,426.43	-0.00	ric exists	T,F,F,F,F
605	@ZHEJI32	600790.SH	600790.SS	China	20250616	no ric	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-191.94	-191.94	1	4	4	-27,300	0	-14,293.20	-0.00	-27,300	0	-14,103.13	-0.00	ric exists	T,F,F,F,F
606	@SHANX16	600809.SH	600809.SS	China	20250616	562,261	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	2,036.61	2,036.61	24	172	171	12,800	0	306,953.36	0.00	12,800	0	304,957.14	0.00	ric exists	T,F,F,F,F
607	@STUNN1	600820.SH	600820.SS	China	20250616	2,377,705	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	84.97	84.97	1	6	6	19,800	0	17,148.83	0.00	19,800	0	17,066.11	0.00	ric exists	T,F,F,F,F
608	@SFRIE2	600827.SH	600827.SS	China	20250616	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-115.44	-115.44	1	9	9	28,800	0	36,733.88	0.00	28,800	0	36,854.18	0.00	ric exists	T,F,F,F,F
609	@SHANG26	600835.SH	600835.SS	China	20250616	270,900	no ric	no ric	long buy	106,200	0	1,500	104,700	106,200	1,500	19.40	0	0.00	-415.43	-415.43	3	19	19	106,200	1,500	285,848.04	0.00	104,700	0	282,247.99	0.00	ric exists	T,F,F,F,F
610	@TONGH5	600867.SH	600867.SS	China	20250616	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.45	0.45	1	8	8	-27	0	-29.59	-0.00	-27	0	-30.04	-0.00	ric exists	T,F,F,F,F
611	@JONJE1	600872.SH	600872.SS	China	20250616	no ric	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	-2,459.43	-2,459.43	3	19	19	68,600	0	180,536.32	0.00	68,600	-100	183,019.99	0.00	ric exists	T,F,F,F,F
612	@NINGB6	600884.SH	600884.SS	China	20250616	371,023	371,023	105,200	short sell	-377,704	-265,823	-371,023	-6,681	-111,881	0	0.00	105,200	8.71	184.71	184.71	1	9	9	-111,881	-312,700	-135,380.12	-0.00	-6,681	0	-8,130.77	-0.00	ric exists	T,F,F,F,F
613	@GUANG63	600894.SH	600894.SS	China	20250616	342,292	no ric	no ric	no trade	192,400	0	0	192,400	192,400	0	0.00	0	0.00	-1,839.01	-1,839.01	1	10	10	192,400	0	273,265.02	0.00	192,400	-100	275,140.40	0.00	ric exists	T,F,F,F,F
614	@BANKO586	600926.SH	600926.SS	China	20250616	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.87	-0.87	2	17	17	-87	0	-200.98	-0.00	-87	0	-200.13	-0.00	ric exists	T,F,F,F,F
615	@HUNAN22	600975.SH	600975.SS	China	20250616	no ric	no ric	no ric	no trade	-99,974	0	0	-99,974	-99,974	0	0.00	0	0.00	545.51	545.51	1	6	6	-99,974	0	-85,195.62	-0.00	-99,974	-26,300	-85,752.46	-0.00	ric exists	T,F,F,F,F
616	@KAILU1	600997.SH	600997.SS	China	20250616	1,004,855	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	-487.78	-487.78	1	6	6	-49,500	0	-40,390.72	-0.00	-49,500	-28,300	-39,908.24	-0.00	ric exists	T,F,F,F,F
617	@TANGS6	601000.SH	601000.SS	China	20250616	270,186	no ric	no ric	long buy	590,300	0	32,100	558,200	590,300	32,100	4.06	0	0.00	77.87	77.87	1	4	4	590,300	32,100	334,538.39	0.00	558,200	0	316,346.49	0.00	ric exists	T,F,F,F,F
618	@CHONG37	601005.SH	601005.SS	China	20250616	1,718,136	346,300	346,300	short sell	-783,196	0	-346,300	-436,896	-783,196	0	0.00	346,300	1.27	-1,238.96	-1,238.96	0	1	1	-783,196	-197,900	-139,591.56	-0.00	-436,896	-39,000	-77,261.08	-0.00	ric exists	T,F,F,F,F
619	@DAQIN5	601006.SH	601006.SS	China	20250616	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.39	-0.39	1	7	7	-46	0	-42.72	-0.00	-46	0	-42.34	-0.00	ric exists	T,F,F,F,F
620	@XIANL2	601012.SH	601012.SS	China	20250616	42,325	42,325	42,325	short sell	-42,325	-25	-42,325	0	-42,300	0	0.00	42,300	14.55	-581.32	-581.32	2	15	15	-42,300	-31,100	-86,230.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
621	@SHAAN17	601015.SH	601015.SS	China	20250616	no ric	no ric	no ric	no trade	-70,500	0	0	-70,500	-70,500	0	0.00	0	0.00	-1,771.22	-1,771.22	0	3	3	-70,500	0	-33,180.63	-0.00	-70,500	-40,300	-31,413.61	-0.00	ric exists	T,F,F,F,F
622	@SHAND166	601019.SH	601019.SS	China	20250616	no ric	no ric	no ric	long buy	72,100	0	2,300	69,800	72,100	2,300	9.77	0	0.00	108.15	108.15	1	10	10	72,100	2,300	97,985.97	0.00	69,800	0	94,763.01	0.00	ric exists	T,F,F,F,F
623	@SAILU1	601058.SH	601058.SS	China	20250616	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	453.72	453.72	2	12	12	-55,800	0	-93,937.57	-0.00	-55,800	0	-94,403.76	-0.00	ric exists	T,F,F,F,F
624	@WESTE169	601069.SH	601069.SS	China	20250616	172,554	76,800	76,800	short sell	-76,800	0	-76,800	0	-76,800	0	0.00	76,800	22.15	-2,837.42	-2,837.42	3	22	22	-76,800	-43,900	-239,545.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@CHONG91	601077.SH	601077.SS	China	20250616	no ric	no ric	no ric	no trade	-1,000,000	0	0	-1,000,000	-1,000,000	0	0.00	0	0.00	-5,703.48	-5,703.48	1	7	7	-1,000,000	0	-1,015,094.17	-0.01	-1,000,000	0	-1,009,524.38	-0.01	ric exists	T,F,F,F,F
626	@SICHU48	601107.SH	601107.SS	China	20250616	937,601	96,000	96,000	short sell	-840,800	0	-96,000	-744,800	-840,800	0	0.00	96,000	6.24	-9,990.59	-9,990.59	1	6	6	-840,800	-54,900	-735,243.41	-0.01	-744,800	-10,700	-641,961.67	-0.01	ric exists	T,F,F,F,F
627	@SANJI6	601116.SH	601116.SS	China	20250616	32,103	no ric	no ric	long buy	105,700	0	3,400	102,300	105,700	3,400	10.71	0	0.00	599.17	599.17	1	11	11	105,700	3,400	157,925.96	0.00	102,300	3,200	152,276.24	0.00	ric exists	T,F,F,F,F
628	@BEIJI99	601126.SH	601126.SS	China	20250616	100,897	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	728.11	728.11	2	16	16	236,200	0	532,153.63	0.01	236,200	0	531,496.20	0.01	ric exists	T,F,F,F,F
629	@SHENZ50	601139.SH	601139.SS	China	20250616	610,811	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	1,545.71	1,545.71	1	6	7	-579,989	0	-524,135.10	-0.01	-579,989	0	-525,750.35	-0.01	ric exists	T,F,F,F,F
630	@INDUS132	601166.SH	601166.SS	China	20250616	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-14,051.76	-14,051.76	3	24	24	-217,900	0	-726,980.86	-0.01	-217,900	0	-713,023.59	-0.01	ric exists	T,F,F,F,F
631	@BANKO53	601169.SH	601169.SS	China	20250616	26,030,989	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.86	-0.86	1	7	7	-34	0	-31.48	-0.00	-34	0	-30.63	-0.00	ric exists	T,F,F,F,F
632	@SICHU55	601208.SH	601208.SS	China	20250616	664,961	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-548.08	-548.08	1	9	9	-30,000	0	-38,431.55	-0.00	-30,000	0	-37,888.49	-0.00	ric exists	T,F,F,F,F
633	@GUOTA24	601211.SH	601211.SS	China	20250616	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.01	2.01	3	18	18	62	0	159.11	0.00	62	0	157.12	0.00	ric exists	T,F,F,F,F
634	@JIANG127	601222.SH	601222.SS	China	20250616	351,304	no ric	no ric	no trade	-82,907	-82,907	0	-82,907	0	82,907	5.60	0	0.00	77.02	77.02	1	6	6	0	0	0.00	0.00	-82,907	0	-64,763.88	-0.00	ric exists	T,F,F,F,F
635	@BANKO594	601229.SH	601229.SS	China	20250616	7,616,495	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.16	0.16	1	10	10	16	0	23.33	0.00	16	0	23.17	0.00	ric exists	T,F,F,F,F
636	@TONGK14	601233.SH	601233.SS	China	20250616	799,000	64,000	64,000	short sell	-649,795	0	-64,000	-585,795	-649,795	0	0.00	64,000	10.62	17,003.82	17,003.82	1	11	11	-649,795	-36,600	-951,855.34	-0.01	-585,795	-3,700	-874,418.41	-0.01	ric exists	T,F,F,F,F
637	@GUANG155	601238.SH	601238.SS	China	20250616	2,173,839	55,300	55,300	short sell	-55,300	0	-55,300	0	-55,300	0	0.00	55,300	7.59	-192.15	-192.15	1	8	8	-55,300	-31,600	-58,598.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
638	@QINGD40	601298.SH	601298.SS	China	20250616	846,024	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-370.63	-370.63	1	9	9	92,400	0	115,795.93	0.00	92,400	0	116,181.91	0.00	ric exists	T,F,F,F,F
639	@THEPE2	601319.SH	601319.SS	China	20250616	5,790,980	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-2.73	-2.73	1	9	9	-93	0	-112.79	-0.00	-93	0	-110.07	-0.00	ric exists	T,F,F,F,F
640	@QINHU6	601326.SH	601326.SS	China	20250616	582,358	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-34.13	-34.13	0	3	3	25,600	0	11,442.58	0.00	25,600	0	11,478.22	0.00	ric exists	T,F,F,F,F
641	@GUANG102	601333.SH	601333.SS	China	20250616	20,363	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.32	-0.32	0	3	3	78	0	31.61	0.00	78	0	31.93	0.00	ric exists	T,F,F,F,F
642	@XINHU5	601336.SH	601336.SS	China	20250616	2,969,509	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-313.22	-313.22	8	56	55	-2,400	0	-18,617.58	-0.00	-2,400	-1,400	-18,306.78	-0.00	ric exists	T,F,F,F,F
643	@BROSE1	601339.SH	601339.SS	China	20250616	761,118	16,800	16,800	short sell	-302,600	0	-16,800	-285,800	-302,600	0	0.00	16,800	4.72	-57.33	-57.33	1	5	5	-302,600	-9,600	-199,300.70	-0.00	-285,800	-800	-188,235.76	-0.00	ric exists	T,F,F,F,F
644	@CHINA696	601390.SH	601390.SS	China	20250616	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.68	0.68	1	6	6	-99	0	-75.96	-0.00	-99	0	-76.65	-0.00	ric exists	T,F,F,F,F
645	@SINOM16	601399.SH	601399.SS	China	20250616	78,628	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	-2,538.82	-2,538.82	0	3	3	616,000	0	258,182.06	0.00	616,000	0	260,755.27	0.00	ric exists	T,F,F,F,F
646	@SHANT12	601515.SH	601515.SS	China	20250616	no ric	no ric	no ric	no trade	-250,300	0	0	-250,300	-250,300	0	0.00	0	0.00	1,725.87	1,725.87	1	4	4	-250,300	0	-125,470.67	-0.00	-250,300	0	-127,213.29	-0.00	ric exists	T,F,F,F,F
647	@KUAIJ1	601579.SH	601579.SS	China	20250616	82,801	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-10.15	-10.15	3	21	21	95	0	275.15	0.00	95	0	285.33	0.00	ric exists	T,F,F,F,F
648	@SINOT45	601598.SH	601598.SS	China	20250616	657,112	no ric	no ric	long sell	1,726,000	0	-40,300	1,766,300	1,726,000	0	0.00	40,300	4.92	2,558.78	2,558.78	1	5	5	1,726,000	-40,300	1,184,858.67	0.01	1,766,300	-43,000	1,210,064.13	0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20250616	no ric	no ric	no ric	buy cover	-998,300	0	251,900	-1,250,200	-998,300	251,900	7.59	0	0.00	3,689.41	3,689.41	1	8	8	-998,300	251,900	-1,056,461.06	-0.01	-1,250,200	255,600	-1,326,518.36	-0.01	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20250616	12,268,162	no ric	no ric	no trade	-999,938	0	0	-999,938	-999,938	0	0.00	0	0.00	2,695.48	2,695.48	1	5	5	-999,938	0	-672,510.41	-0.01	-999,938	0	-675,295.19	-0.01	ric exists	T,F,F,F,F
651	@JIHUA1	601718.SH	601718.SS	China	20250616	no ric	no ric	no ric	no trade	-79,600	-38,500	0	-79,600	-41,100	38,500	2.88	0	0.00	1,194.64	1,194.64	0	3	3	-41,100	0	-16,367.66	-0.00	-79,600	0	-33,029.96	-0.00	ric exists	T,F,F,F,F
652	@XINHU7	601811.SH	601811.SS	China	20250616	140,743	no ric	no ric	long buy	105,800	0	25,300	80,500	105,800	25,300	14.82	0	0.00	1,288.92	1,288.92	2	15	15	105,800	25,300	218,476.95	0.00	80,500	8,900	164,999.46	0.00	ric exists	T,F,F,F,F
653	@SHANG375	601825.SH	601825.SS	China	20250616	no ric	no ric	no ric	no trade	-400,000	0	0	-400,000	-400,000	0	0.00	0	0.00	-12,883.07	-12,883.07	1	10	10	-400,000	0	-558,649.91	-0.01	-400,000	0	-545,839.40	-0.01	ric exists	T,F,F,F,F
654	@BANKO1058	601838.SH	601838.SS	China	20250616	5,781,413	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	-3,993.86	-3,993.86	3	20	20	-157,100	0	-428,756.99	-0.00	-157,100	0	-424,819.26	-0.00	ric exists	T,F,F,F,F
655	@ZHEJI93	601877.SH	601877.SS	China	20250616	1,124,821	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	4,329.47	4,329.47	3	22	22	-175,600	0	-539,152.96	-0.01	-175,600	0	-543,554.01	-0.01	ric exists	T,F,F,F,F
656	@DALIA26	601880.SH	601880.SS	China	20250616	248,649	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	8.61	8.61	0	1	1	313,800	0	65,105.54	0.00	313,800	0	65,105.54	0.00	ric exists	T,F,F,F,F
657	@ZIJIN2	601899.SH	601899.SS	China	20250616	11,839,572	9,400	9,400	short sell	-9,400	0	-9,400	0	-9,400	0	0.00	9,400	18.93	123.49	123.49	3	19	19	-9,400	-5,400	-24,633.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@CHINA565	601919.SH	601919.SS	China	20250616	5,502,509	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.90	-0.90	2	16	16	95	0	213.24	0.00	95	0	214.17	0.00	ric exists	T,F,F,F,F
659	@ZHEJI408	601921.SH	601921.SS	China	20250616	28,287	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	170.15	170.15	1	8	8	11,000	0	12,697.73	0.00	11,000	0	12,529.24	0.00	ric exists	T,F,F,F,F
660	@JIANG264	601952.SH	601952.SS	China	20250616	207,489	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	1,610.81	1,610.81	1	10	10	142,300	0	195,173.10	0.00	142,300	0	193,587.94	0.00	ric exists	T,F,F,F,F
661	@CHINA1906	601985.SH	601985.SS	China	20250616	1,658,506	no ric	no ric	no trade	-1,805,100	0	0	-1,805,100	-1,805,100	0	0.00	0	0.00	7,226.88	7,226.88	1	9	9	-1,805,100	0	-2,365,209.92	-0.02	-1,805,100	0	-2,372,750.36	-0.02	ric exists	T,F,F,F,F
662	@BANKO22	601988.SH	601988.SS	China	20250616	10,921,122	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.23	-0.23	1	5	5	-40	0	-29.97	-0.00	-40	0	-29.74	-0.00	ric exists	T,F,F,F,F
663	@TECHN181	6028.T	6028.T	Japan	20250616	27,413,263	no ric	no ric	long sell	9,800	0	-3,100	12,900	9,800	0	0.00	3,100	4,132.61	373,067.28	2,587.26	29	4,141	4,135	9,800	-3,100	281,632.24	0.00	12,900	-800	367,944.73	0.00	ric exists	T,F,F,F,F
664	@CITIC33	6030.HK	6030.HK	Hong Kong	20250616	145,229,498	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	55,300.00	7,044.81	3	22	22	79,000	0	225,441.06	0.00	79,000	0	218,396.05	0.00	ric exists	T,F,F,F,F
665	@SHAND118	603026.SH	603026.SS	China	20250616	69,912	62,100	62,100	short sell	-65,100	0	-62,100	-3,000	-65,100	0	0.00	62,100	34.40	-74.51	-74.51	5	34	34	-65,100	-35,500	-311,739.60	-0.00	-3,000	0	-14,436.89	-0.00	ric exists	T,F,F,F,F
666	@ZHEJI261	603033.SH	603033.SS	China	20250616	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.11	-0.11	1	10	10	-19	0	-27.25	-0.00	-19	0	-27.14	-0.00	ric exists	T,F,F,F,F
667	@SHANG245	603039.SH	603039.SS	China	20250616	75,439	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	22.15	22.15	8	55	55	21,900	0	167,445.85	0.00	21,900	0	167,445.85	0.00	ric exists	T,F,F,F,F
668	@GZRES1	603043.SH	603043.SS	China	20250616	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-75.47	-75.47	2	16	15	19,400	0	42,087.00	0.00	19,400	0	42,168.04	0.00	ric exists	T,F,F,F,F
669	@SHENZ257	603063.SH	603063.SS	China	20250616	no ric	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	1,011.30	1,011.30	4	31	31	6,700	0	28,921.13	0.00	6,700	0	27,913.56	0.00	ric exists	T,F,F,F,F
670	@SICHU59	603077.SH	603077.SS	China	20250616	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-41	0	-10.10	-0.00	-41	0	-10.10	-0.00	ric exists	T,F,F,F,F
671	@GANLE1	603087.SH	603087.SS	China	20250616	83,573	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	56.28	55.35	55.35	8	56	56	-2,200	-1,300	-17,173.33	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
672	@NANHU3	603093.SH	603093.SS	China	20250616	no ric	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	9,393.31	9,393.31	3	22	22	70,800	0	216,887.61	0.00	70,800	-1,400	207,522.05	0.00	ric exists	T,F,F,F,F
673	@CHONG53	603100.SH	603100.SS	China	20250616	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	670.60	670.60	3	20	20	46,900	0	133,158.49	0.00	46,900	0	132,505.40	0.00	ric exists	T,F,F,F,F
674	@SHENZ144	603160.SH	603160.SS	China	20250616	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-884.83	-884.83	9	67	67	-26,600	0	-249,606.50	-0.00	-26,600	0	-248,754.62	-0.00	ric exists	T,F,F,F,F
675	@GONGN1	603195.SH	603195.SS	China	20250616	no ric	no ric	no ric	long buy	386,263	0	2,100	384,163	386,263	2,100	49.31	0	0.00	-24,765.07	-24,765.07	7	49	49	386,263	2,100	2,656,445.69	0.03	384,163	-3,800	2,667,144.98	0.03	ric exists	T,F,F,F,F
676	@HENGT5	603223.SH	603223.SS	China	20250616	315	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	247.03	247.03	1	9	9	-7,756	0	-10,108.63	-0.00	-7,756	0	-10,357.03	-0.00	ric exists	T,F,F,F,F
677	@XINFE1	603225.SH	603225.SS	China	20250616	218,015	218,015	77,200	short sell	-218,015	cannot calc	-218,015	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
678	@DASHE1	603233.SH	603233.SS	China	20250616	578,179	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.14	-0.14	2	16	16	-80	0	-181.35	-0.00	-80	0	-181.24	-0.00	ric exists	T,F,F,F,F
679	@HANGZ39	603258.SH	603258.SS	China	20250616	no ric	no ric	no ric	no trade	212,800	0	0	212,800	212,800	0	0.00	0	0.00	43,351.73	43,351.73	3	24	24	212,800	0	715,002.96	0.01	212,800	0	671,741.11	0.01	ric exists	T,F,F,F,F
680	@WUXIA4	603259.SH	603259.SS	China	20250616	9,777,017	no ric	no ric	long sell	9,600	0	-10,600	20,200	9,600	0	0.00	10,600	68.21	139.76	139.76	10	68	68	9,600	-10,600	91,513.88	0.00	20,200	0	192,026.03	0.00	ric exists	T,F,F,F,F
681	@HOSHI7	603260.SH	603260.SS	China	20250616	no ric	no ric	no ric	no trade	-20,350	-17,100	0	-20,350	-3,250	17,100	46.80	0	0.00	-703.57	-703.57	7	47	47	-3,250	0	-21,197.23	-0.00	-20,350	-12,500	-131,933.83	-0.00	ric exists	T,F,F,F,F
682	@JINGJ2	603279.SH	603279.SS	China	20250616	no ric	no ric	no ric	long buy	66,400	0	19,000	47,400	66,400	19,000	14.87	0	0.00	-1,321.34	-1,321.34	2	15	15	66,400	19,000	137,670.73	0.00	47,400	0	99,663.04	0.00	ric exists	T,F,F,F,F
683	@SUZHO49	603283.SH	603283.SS	China	20250616	3,112	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.08	-0.08	4	30	30	-40	0	-168.60	-0.00	-40	2,200	-168.54	-0.00	ric exists	T,F,F,F,F
684	@STARP20	603290.SH	603290.SS	China	20250616	62,514	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.01	-1.01	11	79	79	-60	0	-663.28	-0.00	-60	0	-662.36	-0.00	ric exists	T,F,F,F,F
685	@KINGC7	603355.SH	603355.SS	China	20250616	1,283	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	3	22	22	-13	0	-40.24	-0.00	-13	0	-40.48	-0.00	ric exists	T,F,F,F,F
686	@ANHUI116	603357.SH	603357.SS	China	20250616	222,264	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	-475.82	-475.82	1	9	9	385,280	0	458,155.75	0.00	385,280	0	458,692.24	0.00	ric exists	T,F,F,F,F
687	@GBITS1	603444.SH	603444.SS	China	20250616	147,026	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	4,573.31	4,573.31	41	293	295	4,700	0	191,721.19	0.00	4,700	0	187,172.78	0.00	ric exists	T,F,F,F,F
688	@ZHENJ2	603477.SH	603477.SS	China	20250616	178,540	178,540	89,000	short sell	-229,240	-89,540	-178,540	-50,700	-139,700	0	0.00	89,000	21.67	572.72	572.72	3	22	22	-139,700	-178,500	-422,118.99	-0.00	-50,700	0	-154,325.23	-0.00	ric exists	T,F,F,F,F
689	@HENAN39	603508.SH	603508.SS	China	20250616	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-21,842.20	-21,842.20	4	26	26	167,500	0	601,746.25	0.01	167,500	0	623,670.38	0.01	ric exists	T,F,F,F,F
690	@ZHEJI195	603568.SH	603568.SS	China	20250616	273,982	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-3,067.11	-3,067.11	3	19	19	117,500	0	311,518.24	0.00	117,500	0	314,626.91	0.00	ric exists	T,F,F,F,F
691	@TONYE1	603595.SH	603595.SS	China	20250616	177,617	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-2,440.17	-2,440.17	3	19	19	-52,700	0	-142,287.66	-0.00	-52,700	-1,100	-139,866.04	-0.00	ric exists	T,F,F,F,F
692	@NINGB35	603606.SH	603606.SS	China	20250616	177,807	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-14,699.49	-14,699.49	7	51	51	-64,900	0	-461,970.57	-0.00	-64,900	0	-447,330.70	-0.00	ric exists	T,F,F,F,F
693	@ZHONG80	603619.SH	603619.SS	China	20250616	no ric	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-31,274.94	-31,274.94	3	21	22	-240,800	0	-719,556.91	-0.01	-240,800	0	-688,373.62	-0.01	ric exists	T,F,F,F,F
694	@JIANG303	603629.SH	603629.SS	China	20250616	14,260	500	500	short sell	-17,200	0	-500	-16,700	-17,200	0	0.00	500	22.00	-498.46	-498.46	3	22	22	-17,200	-300	-52,762.06	-0.00	-16,700	0	-50,739.97	-0.00	ric exists	T,F,F,F,F
695	@PUTAI1	603659.SH	603659.SS	China	20250616	1,799,145	no ric	no ric	no trade	9,974	0	0	9,974	9,974	0	0.00	0	0.00	-538.60	-538.60	2	16	16	9,974	0	22,596.22	0.00	9,974	0	23,137.86	0.00	ric exists	T,F,F,F,F
696	@CHANG97	603698.SH	603698.SS	China	20250616	512,790	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.76	0.76	2	17	17	-56	0	-131.00	-0.00	-56	0	-131.78	-0.00	ric exists	T,F,F,F,F
697	@NEWAY13	603699.SH	603699.SS	China	20250616	172,385	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	-2,316.84	-2,316.84	5	33	33	38,200	0	176,436.17	0.00	38,200	0	178,776.61	0.00	ric exists	T,F,F,F,F
698	@JIAJI3	603708.SH	603708.SS	China	20250616	161,312	no ric	no ric	long buy	36,200	0	6,500	29,700	36,200	6,500	10.24	0	0.00	100.32	100.32	1	10	10	36,200	6,500	51,666.76	0.00	29,700	7,900	42,306.87	0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20250616	110,957	15,900	15,900	short sell	-52,200	0	-15,900	-36,300	-52,200	0	0.00	15,900	20.95	-1,131.60	-1,131.60	3	21	21	-52,200	-9,100	-152,567.44	-0.00	-36,300	-400	-105,084.77	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20250616	1,604,154	42,100	42,100	short sell	-51,961	0	-42,100	-9,861	-51,961	0	0.00	42,100	35.24	-651.30	-651.30	5	35	35	-51,961	-24,100	-255,478.29	-0.00	-9,861	-5,600	-48,360.32	-0.00	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250616	660,076	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	767.41	767.41	2	16	16	-39,990	0	-91,377.42	-0.00	-39,990	0	-92,157.00	-0.00	ric exists	T,F,F,F,F
702	@SHENY21	603866.SH	603866.SS	China	20250616	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	1,543.12	1,543.12	1	5	5	1,034,176	0	780,499.37	0.01	1,034,176	0	779,059.30	0.01	ric exists	T,F,F,F,F
703	@SHANG248	603881.SH	603881.SS	China	20250616	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.02	3.02	3	25	25	74	0	254.31	0.00	74	0	251.32	0.00	ric exists	T,F,F,F,F
704	@JIANG308	603915.SH	603915.SS	China	20250616	167,067	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	-827.33	-827.33	2	14	14	46,355	0	88,429.25	0.00	46,355	0	89,268.36	0.00	ric exists	T,F,F,F,F
705	@OLYMP120	603920.SH	603920.SS	China	20250616	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	1,305.76	1,305.76	4	27	27	15,800	0	59,423.80	0.00	15,800	0	58,125.77	0.00	ric exists	T,F,F,F,F
706	@LANDK3	603929.SH	603929.SS	China	20250616	no ric	no ric	no ric	long sell	122,400	0	-3,900	126,300	122,400	0	0.00	3,900	29.33	-12,184.64	-12,184.64	4	29	29	122,400	-3,900	497,842.40	0.00	126,300	-8,500	526,015.60	0.01	ric exists	T,F,F,F,F
707	@JIANG262	603985.SH	603985.SS	China	20250616	285,553	35,300	35,300	short sell	-35,300	0	-35,300	0	-35,300	0	0.00	35,300	15.62	-412.32	-412.32	2	16	16	-35,300	-20,200	-77,121.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@GIGAD1	603986.SH	603986.SS	China	20250616	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-22.79	-22.79	17	121	122	-77	0	-1,297.45	-0.00	-77	0	-1,274.83	-0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250616	1,419,132	3,800	3,800	short sell	-481,200	0	-3,800	-477,400	-481,200	0	0.00	3,800	13.05	-1,449.71	-1,449.71	2	13	13	-481,200	-2,200	-874,409.71	-0.01	-477,400	0	-866,174.98	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250616	14,403	14,403	9,600	short sell	-64,137	-4,803	-14,403	-49,734	-59,334	0	0.00	9,600	14.55	1,356.36	1,356.36	2	14	15	-59,334	-10,200	-119,385.14	-0.00	-49,734	-3,900	-101,315.65	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250616	no ric	no ric	no ric	long buy	111,700	0	1,700	110,000	111,700	1,700	35.83	0	0.00	504.54	504.54	5	36	36	111,700	1,700	555,575.97	0.01	110,000	3,900	546,660.98	0.01	ric exists	T,F,F,F,F
712	@QUECH1	605183.SH	605183.SS	China	20250616	623,279	no ric	no ric	long buy	247,237	0	22,800	224,437	247,237	22,800	16.99	0	0.00	-4,248.95	-4,248.95	2	17	17	247,237	22,800	582,151.45	0.01	224,437	1,700	532,528.31	0.01	ric exists	T,F,F,F,F
713	@KUNSH5	605333.SH	605333.SS	China	20250616	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	161.49	161.49	4	27	27	-10,900	0	-41,207.38	-0.00	-10,900	-300	-41,374.34	-0.00	ric exists	T,F,F,F,F
714	@EASTR12	605499.SH	605499.SS	China	20250616	550,399	no ric	no ric	no trade	-36,930	0	0	-36,930	-36,930	0	0.00	0	0.00	-14,311.11	-14,311.11	46	327	326	-36,930	0	-1,683,335.15	-0.02	-36,930	0	-1,669,245.27	-0.02	ric exists	T,F,F,F,F
715	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250616	12,895,728	no ric	no ric	buy cover	-128,000	0	6,000	-134,000	-128,000	6,000	33.49	0	0.00	52,378.63	6,672.65	4	33	34	-128,000	6,000	-543,015.56	-0.01	-134,000	6,000	-575,297.75	-0.01	ric exists	T,F,F,F,F
716	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250616	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	69,000.00	8,790.09	3	21	20	30,000	0	78,731.16	0.00	30,000	0	69,940.78	0.00	ric exists	T,F,F,F,F
717	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250616	37,088,959	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	8,160.00	1,039.52	1	10	10	24,000	0	31,003.25	0.00	24,000	0	29,963.69	0.00	ric exists	T,F,F,F,F
718	@SHENG24	6069.HK	6069.HK	Hong Kong	20250616	11,470,510	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-360.00	-45.86	1	11	11	18,000	0	25,729.03	0.00	18,000	0	25,774.89	0.00	ric exists	T,F,F,F,F
719	@COUNT118	6098.HK	6098.HK	Hong Kong	20250616	253,226,596	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,340.00	298.10	1	7	7	26,000	0	22,159.37	0.00	26,000	0	21,861.27	0.00	ric exists	T,F,F,F,F
720	@RECRU27	6098.T	6098.T	Japan	20250616	341,381,806	no ric	no ric	long buy	8,700	0	5,400	3,300	8,700	5,400	7,938.41	0	0.00	-29,286.38	-203.10	55	7,939	7,943	8,700	5,400	479,331.66	0.00	3,300	3,300	182,021.57	0.00	ric exists	T,F,F,F,F
721	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250616	302,609,622	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	54,800.00	6,981.11	0	3	3	1,370,000	0	499,165.51	0.00	1,370,000	0	492,184.18	0.00	ric exists	T,F,F,F,F
722	@AMADA1	6113.T	6113.T	Japan	20250616	61,759,102	no ric	no ric	long buy	26,400	0	200	26,200	26,400	200	1,525.00	0	0.00	984,880.18	6,830.25	11	1,537	1,534	26,400	200	281,597.54	0.00	26,200	1,800	272,645.81	0.00	ric exists	T,F,F,F,F
723	@MORIS3	6141.T	6141.T	Japan	20250616	14,808,788	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	118,400.00	821.12	22	3,110	3,090	1,600	0	34,532.77	0.00	1,600	0	33,711.09	0.00	ric exists	T,F,F,F,F
724	@JAPAN372	6178.T	6178.T	Japan	20250616	318,867,158	no ric	no ric	long buy	254,100	0	300	253,800	254,100	300	1,343.50	0	0.00	886,323.80	6,146.75	9	1,337	1,343	254,100	300	2,357,692.33	0.02	253,800	0	2,348,744.07	0.02	ric exists	T,F,F,F,F
725	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250616	512,330,792	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	84,240.00	10,731.55	1	6	6	312,000	0	231,331.93	0.00	312,000	0	220,600.05	0.00	ric exists	T,F,F,F,F
726	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250616	112,527	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,952.39	-2,952.39	12	359	355	-13,000	0	-157,994.51	-0.00	-13,000	0	-155,133.88	-0.00	ric exists	T,F,F,F,F
727	@TOYOT13	6201.T	6201.T	Japan	20250616	21,606,358	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	35,000.00	242.73	114	16,400	16,397	3,500	0	398,348.28	0.00	3,500	0	398,105.39	0.00	ric exists	T,F,F,F,F
728	@NOMUR64	6254.T	6254.T	Japan	20250616	826,261	200	200	short sell	-41,500	0	-200	-41,300	-41,500	0	0.00	200	2,344.50	250,869.52	1,739.81	16	2,329	2,332	-41,500	-200	-670,762.30	-0.01	-41,300	-500	-669,249.41	-0.01	ric exists	T,F,F,F,F
729	@SIGUR1	6257.TW	6257.TW	Taiwan	20250616	8,865,003	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	10,397.93	10,397.93	3	79	79	176,000	0	471,891.35	0.00	176,000	0	461,762.38	0.00	ric exists	T,F,F,F,F
730	@MODEC1	6269.T	6269.T	Japan	20250616	6,883,058	no ric	no ric	buy cover	-11,100	0	100	-11,200	-11,100	100	5,800.00	0	0.00	-1,677,037.70	-11,630.44	40	5,830	5,838	-11,100	100	-449,099.52	-0.00	-11,200	0	-441,486.49	-0.00	ric exists	T,F,F,F,F
731	@WISTR2	6285.TW	6285.TW	Taiwan	20250616	5,640,526	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-144.66	-144.66	4	122	122	-55,000	0	-226,226.33	-0.00	-55,000	0	-226,226.33	-0.00	ric exists	T,F,F,F,F
732	@KOMAT8	6301.T	6301.T	Japan	20250616	170,434,166	no ric	no ric	buy cover	-17,000	0	8,300	-25,300	-17,000	8,300	4,461.57	0	0.00	-1,644,107.01	-11,402.06	31	4,468	4,463	-17,000	8,300	-527,124.43	-0.01	-25,300	5,400	-772,721.41	-0.01	ric exists	T,F,F,F,F
733	@HITAC41	6305.T	6305.T	Japan	20250616	22,920,680	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	421,800.00	2,925.23	30	4,358	4,360	11,100	0	335,707.67	0.00	11,100	0	332,780.43	0.00	ric exists	T,F,F,F,F
734	@KUBOT6	6326.T	6326.T	Japan	20250616	147,978,115	no ric	no ric	buy cover	-92,100	0	12,000	-104,100	-92,100	12,000	1,581.35	0	0.00	437,066.55	3,031.10	11	1,574	1,580	-92,100	12,000	-1,006,359.97	-0.01	-104,100	0	-1,141,093.99	-0.01	ric exists	T,F,F,F,F
735	@EBARA3	6361.T	6361.T	Japan	20250616	71,500,354	no ric	no ric	long buy	48,300	0	2,600	45,700	48,300	2,600	2,219.90	0	0.00	1,851,274.84	12,838.79	15	2,229	2,220	48,300	2,600	747,150.79	0.01	45,700	0	694,245.41	0.01	ric exists	T,F,F,F,F
736	@DAIKI4	6367.T	6367.T	Japan	20250616	68,064,722	400	400	short sell	-2,300	0	-400	-1,900	-2,300	0	0.00	400	16,390.00	634,573.86	4,400.84	113	16,275	16,380	-2,300	-400	-259,776.52	-0.00	-1,900	400	-218,685.57	-0.00	ric exists	T,F,F,F,F
737	@ORGAN10	6368.T	6368.T	Japan	20250616	4,340,335	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-375,000.00	-2,600.67	55	7,980	7,987	-12,500	0	-692,251.59	-0.01	-12,500	-300	-689,649.14	-0.01	ric exists	T,F,F,F,F
738	@VOLTR2	6409.TW	6409.TW	Taiwan	20250616	2,204,055	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,443.44	-2,443.44	46	1,345	1,346	3,000	0	136,599.06	0.00	3,000	0	139,138.08	0.00	ric exists	T,F,F,F,F
739	@SANKY14	6417.T	6417.T	Japan	20250616	30,708,579	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-459,900.00	-3,189.46	18	2,544	2,549	-21,900	0	-386,568.90	-0.00	-21,900	0	-383,377.26	-0.00	ric exists	T,F,F,F,F
740	@TAKEU1	6432.T	6432.T	Japan	20250616	4,517,651	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-54,000.00	-374.50	31	4,510	4,505	-900	0	-28,168.91	-0.00	-900	0	-27,794.16	-0.00	ric exists	T,F,F,F,F
741	@EZCON1	6442.TW	6442.TW	Taiwan	20250616	215,401	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-8,253.30	-8,253.30	17	490	491	-13,000	0	-215,647.10	-0.00	-13,000	0	-207,505.32	-0.00	ric exists	T,F,F,F,F
742	@PHARM121	6446.TW	6446.TW	Taiwan	20250616	5,250,052	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	7,555.26	7,555.26	18	527	529	-21,000	0	-374,657.21	-0.00	-21,000	0	-382,477.38	-0.00	ric exists	T,F,F,F,F
743	@SEGAS1	6460.T	6460.T	Japan	20250616	31,942,109	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1,892,400.00	-13,124.00	22	3,110	3,093	-22,800	0	-492,091.99	-0.00	-22,800	900	-478,958.99	-0.00	ric exists	T,F,F,F,F
744	@BORAP2	6472.TW	6472.TW	Taiwan	20250616	146,508	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	22,492.60	22,492.60	27	794	798	-46,000	0	-1,236,466.96	-0.01	-46,000	0	-1,259,825.91	-0.01	ric exists	T,F,F,F,F
745	@MINEB3	6479.T	6479.T	Japan	20250616	83,794,196	7,100	7,100	short sell	-22,800	0	-7,100	-15,700	-22,800	0	0.00	7,100	2,010.22	181,172.28	1,256.45	14	2,010	2,009	-22,800	-7,100	-318,040.16	-0.00	-15,700	-11,600	-220,254.33	-0.00	ric exists	T,F,F,F,F
746	@THKCO2	6481.T	6481.T	Japan	20250616	11,368,871	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	216,000.00	1,497.98	27	3,864	3,869	-18,000	0	-482,681.53	-0.00	-18,000	100	-484,180.54	-0.00	ric exists	T,F,F,F,F
747	@MITSU71	6503.T	6503.T	Japan	20250616	409,218,037	no ric	no ric	long sell	4,700	0	-100	4,800	4,700	0	0.00	100	2,975.00	189,130.66	1,311.64	21	2,956	2,952	4,700	-100	96,400.63	0.00	4,800	0	97,152.57	0.00	ric exists	T,F,F,F,F
748	@FUJIE6	6504.T	6504.T	Japan	20250616	25,721,171	no ric	no ric	long buy	9,900	0	300	9,600	9,900	300	6,482.00	0	0.00	156,773.60	1,087.24	45	6,461	6,473	9,900	300	443,900.87	0.00	9,600	0	429,316.74	0.00	ric exists	T,F,F,F,F
749	@MEIDE2	6508.T	6508.T	Japan	20250616	6,076,415	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	333,000.00	2,309.39	34	4,870	4,863	3,700	0	125,049.44	0.00	3,700	0	122,738.46	0.00	ric exists	T,F,F,F,F
750	@SOCIO2	6526.T	6526.T	Japan	20250616	25,444,629	no ric	no ric	buy cover	-10,500	0	200	-10,700	-10,500	200	2,458.75	0	0.00	-549,681.96	-3,812.10	17	2,492	2,503	-10,500	200	-181,624.96	-0.00	-10,700	0	-181,223.14	-0.00	ric exists	T,F,F,F,F
751	@BAYCU1	6532.T	6532.T	Japan	20250616	34,646,005	no ric	no ric	long sell	26,300	0	-700	27,000	26,300	0	0.00	700	7,461.86	5,503,460.49	38,167.09	52	7,545	7,467	26,300	-700	1,377,101.82	0.01	27,000	1,100	1,375,155.18	0.01	ric exists	T,F,F,F,F
752	@JAPAN382	6544.T	6544.T	Japan	20250616	22,634,251	no ric	no ric	buy cover	-15,300	0	100	-15,400	-15,300	100	4,035.00	0	0.00	-156,026.23	-1,082.06	28	4,015	4,003	-15,300	100	-426,312.47	-0.00	-15,400	0	-428,030.09	-0.00	ric exists	T,F,F,F,F
753	@MAKIT6	6586.T	6586.T	Japan	20250616	46,438,561	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	12,600.00	87.38	30	4,295	4,308	-1,800	0	-53,652.10	-0.00	-1,800	0	-53,739.54	-0.00	ric exists	T,F,F,F,F
754	@NIDEC6	6594.T	6594.T	Japan	20250616	168,080,686	3,300	3,300	short sell	-72,700	0	-3,300	-69,400	-72,700	0	0.00	3,300	2,882.21	-1,961,268.23	-13,601.60	20	2,888	2,884	-72,700	-3,300	-1,456,825.26	-0.01	-69,400	-10,600	-1,377,211.47	-0.01	ric exists	T,F,F,F,F
755	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250616	96,822,059	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-247.50	-31.53	5	42	42	-150	0	-809.29	-0.00	-150	0	-777.76	-0.00	ric exists	T,F,F,F,F
756	@OMRON4	6645.T	6645.T	Japan	20250616	40,656,654	1,900	1,900	short sell	-42,600	0	-1,900	-40,700	-42,600	0	0.00	1,900	3,809.79	-1,114,970.51	-7,732.44	26	3,818	3,811	-42,600	-1,900	-1,128,746.93	-0.01	-40,700	-9,100	-1,070,777.54	-0.01	ric exists	T,F,F,F,F
757	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250616	254,299	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-423.33	-423.33	7	212	211	-4,000	0	-28,775.52	-0.00	-4,000	0	-28,369.27	-0.00	ric exists	T,F,F,F,F
758	@HAIER7	6690.HK	6690.HK	Hong Kong	20250616	351,843,761	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	3	23	23	10,000	0	29,173.83	0.00	10,000	0	29,173.83	0.00	ric exists	T,F,F,F,F
759	@NECCO8	6701.T	6701.T	Japan	20250616	317,445,464	300	300	short sell	-20,100	0	-300	-19,800	-20,100	0	0.00	300	4,050.33	-1,738,178.98	-12,054.46	28	4,036	4,041	-20,100	-300	-562,986.88	-0.01	-19,800	1,000	-542,492.07	-0.01	ric exists	T,F,F,F,F
760	@FUJIT27	6702.T	6702.T	Japan	20250616	401,946,734	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	296,000.00	2,052.79	24	3,464	3,459	-74,000	0	-1,778,937.38	-0.02	-74,000	200	-1,780,991.58	-0.02	ric exists	T,F,F,F,F
761	@SANKE4	6707.T	6707.T	Japan	20250616	1,656,020	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-13,500.00	-93.62	53	7,704	7,684	-900	0	-48,118.25	-0.00	-900	0	-48,024.56	-0.00	ric exists	T,F,F,F,F
762	@NECEL1	6723.T	6723.T	Japan	20250616	434,637,290	no ric	no ric	no trade	-38,600	0	0	-38,600	-38,600	0	0.00	0	0.00	1,756,300.00	12,180.13	13	1,866	1,870	-38,600	0	-499,727.92	-0.00	-38,600	0	-511,916.41	-0.01	ric exists	T,F,F,F,F
763	@SEIKO5	6724.T	6724.T	Japan	20250616	68,582,467	no ric	no ric	long sell	42,800	0	-400	43,200	42,800	0	0.00	400	1,835.12	258,802.29	1,794.82	13	1,836	1,834	42,800	-400	545,340.19	0.01	43,200	-400	548,638.01	0.01	ric exists	T,F,F,F,F
764	@MATSU30	6752.T	6752.T	Japan	20250616	447,943,830	no ric	no ric	long sell	59,100	0	-100	59,200	59,100	0	0.00	100	1,506.00	296,240.21	2,054.46	10	1,504	1,502	59,100	-100	616,654.59	0.01	59,200	400	615,643.80	0.01	ric exists	T,F,F,F,F
765	@FUJIT32	6755.T	6755.T	Japan	20250616	331,595	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,794	2,795	-26	0	-504.14	-0.00	-26	1,000	-504.14	-0.00	ric exists	T,F,F,F,F
766	@TTWAA1	6757.TW	6757.TW	Taiwan	20250616	628,638	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-3,330.74	-3,330.74	3	85	85	181,000	0	522,062.30	0.01	181,000	0	525,738.84	0.01	ric exists	T,F,F,F,F
767	@SONYC16	6758.T	6758.T	Japan	20250616	1,327,981,984	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	33,400.00	231.63	26	3,736	3,732	33,400	0	865,973.08	0.01	33,400	1,600	865,741.29	0.01	ric exists	T,F,F,F,F
768	@ALPSE2	6770.T	6770.T	Japan	20250616	34,475,403	200	200	short sell	-9,000	0	-200	-8,800	-9,000	0	0.00	200	1,375.25	-30,267.88	-209.91	10	1,372	1,373	-9,000	-200	-85,724.69	-0.00	-8,800	0	-83,605.95	-0.00	ric exists	T,F,F,F,F
769	@POWER587	6770.TW	6770.TW	Taiwan	20250616	28,650,687	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	195.32	195.32	1	15	15	-64,000	0	-32,282.74	-0.00	-64,000	-1,000	-32,499.41	-0.00	ric exists	T,F,F,F,F
770	@VISER1	6789.TW	6789.TW	Taiwan	20250616	1,501,592	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	229.03	229.03	7	204	203	6,000	0	41,538.30	0.00	6,000	0	41,335.18	0.00	ric exists	T,F,F,F,F
771	@FOSIT1	6805.TW	6805.TW	Taiwan	20250616	155,921	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,006.00	2,006.00	27	791	797	-7,000	0	-187,447.09	-0.00	-7,000	0	-189,579.86	-0.00	ric exists	T,F,F,F,F
772	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250616	214,877,853	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,240.00	-157.97	0	4	4	62,000	0	30,883.50	0.00	62,000	0	31,041.47	0.00	ric exists	T,F,F,F,F
773	@YAMAT10	6845.T	6845.T	Japan	20250616	91,414,123	no ric	no ric	buy cover	-4,900	0	700	-5,600	-4,900	700	1,282.29	0	0.00	-40,858.34	-283.36	9	1,280	1,282	-4,900	700	-43,526.84	-0.00	-5,600	2,500	-49,472.91	-0.00	ric exists	T,F,F,F,F
774	@NIHON32	6849.T	6849.T	Japan	20250616	30,205,846	200	200	short sell	-69,700	0	-200	-69,500	-69,700	0	0.00	200	1,703.75	-1,006,722.15	-6,981.73	12	1,698	1,698	-69,700	-200	-821,579.11	-0.01	-69,500	-200	-812,227.99	-0.01	ric exists	T,F,F,F,F
775	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250616	20,768,106	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-5,100.00	-649.70	8	63	62	-6,000	0	-48,308.81	-0.00	-6,000	0	-47,659.09	-0.00	ric exists	T,F,F,F,F
776	@HORIB1	6856.T	6856.T	Japan	20250616	5,763,996	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	50,400.00	349.53	70	10,070	10,072	600	0	41,930.67	0.00	600	100	41,580.90	0.00	ric exists	T,F,F,F,F
777	@ADVAN93	6857.T	6857.T	Japan	20250616	228,884,775	no ric	no ric	buy cover	-6,300	0	100	-6,400	-6,300	100	8,535.00	0	0.00	-5,162,855.48	-35,804.95	65	9,323	9,138	-6,300	100	-407,612.31	-0.00	-6,400	200	-377,706.35	-0.00	ric exists	T,F,F,F,F
778	@KEYEN4	6861.T	6861.T	Japan	20250616	46,334,570	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-80,000.00	-554.81	402	57,880	57,755	800	0	321,343.54	0.00	800	0	321,898.73	0.00	ric exists	T,F,F,F,F
779	@FLATG7	6865.HK	6865.HK	Hong Kong	20250616	3,739,067	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,920.00	-244.59	1	8	8	16,000	0	16,775.59	0.00	16,000	0	17,020.19	0.00	ric exists	T,F,F,F,F
780	@SYSME2	6869.T	6869.T	Japan	20250616	99,154,062	4,300	4,300	short sell	-6,500	0	-4,300	-2,200	-6,500	0	0.00	4,300	2,479.50	15,706.98	108.93	17	2,478	2,478	-6,500	-4,300	-111,802.97	-0.00	-2,200	-2,200	-37,924.98	-0.00	ric exists	T,F,F,F,F
781	@JVENE1	6869.TW	6869.TW	Taiwan	20250616	514,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-513.80	-513.80	6	170	171	-25,000	0	-143,877.58	-0.00	-25,000	0	-143,454.41	-0.00	ric exists	T,F,F,F,F
782	@HDREN1	6873.TW	6873.TW	Taiwan	20250616	904,165	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-218.60	-218.60	8	248	254	-3,000	0	-25,237.82	-0.00	-3,000	0	-25,034.70	-0.00	ric exists	T,F,F,F,F
783	@SUZHO56	688001.SH	688001.SS	China	20250616	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.24	-2.24	3	25	24	-32	0	-109.39	-0.00	-32	0	-107.16	-0.00	ric exists	T,F,F,F,F
784	@NINGB74	688005.SH	688005.SS	China	20250616	110,811	32,500	32,500	short sell	-32,500	-28,959	-32,500	0	-3,541	28,959	19.92	32,500	19.90	-147.00	-147.00	3	20	20	-3,541	-18,600	-9,802.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
785	@CHINA2417	688009.SH	688009.SS	China	20250616	6,407,221	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-2,065.94	-2,065.94	1	5	5	1,590,502	0	1,122,847.97	0.01	1,590,502	0	1,125,062.73	0.01	ric exists	T,F,F,F,F
786	@ADVAN315	688012.SH	688012.SS	China	20250616	625,228	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	172.57	185.02	185.02	24	173	173	0	-2,000	0.00	0.00	2,000	0	47,841.71	0.00	ric exists	T,F,F,F,F
787	@LEADE63	688017.SH	688017.SS	China	20250616	42,918	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-10.19	-10.19	17	120	119	-68	0	-1,133.21	-0.00	-68	0	-1,123.17	-0.00	ric exists	T,F,F,F,F
788	@SHENZ288	688025.SH	688025.SS	China	20250616	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	37.38	37.38	9	67	66	85	0	798.56	0.00	85	0	761.28	0.00	ric exists	T,F,F,F,F
789	@QUANT100	688027.SH	688027.SS	China	20250616	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	-3,049.76	-3,049.76	39	278	278	-16,144	0	-625,654.37	-0.01	-16,144	-100	-622,686.89	-0.01	ric exists	T,F,F,F,F
790	@TRANS586	688031.SH	688031.SS	China	20250616	735	no ric	no ric	buy cover	-15	0	500	-515	-15	500	44.81	0	0.00	-34.26	-34.26	6	45	45	-15	500	-94.14	-0.00	-515	-1,100	-3,180.39	-0.00	ric exists	T,F,F,F,F
791	@SHENZ287	688036.SH	688036.SS	China	20250616	460,598	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	4.93	4.93	11	79	78	29	0	318.28	0.00	29	0	313.40	0.00	ric exists	T,F,F,F,F
792	@HYGON1	688041.SH	688041.SS	China	20250616	472,802	no ric	no ric	no trade	-5,461	0	0	-5,461	-5,461	0	0.00	0	0.00	-994.75	-994.75	19	138	138	-5,461	0	-105,203.50	-0.00	-5,461	0	-104,222.55	-0.00	ric exists	T,F,F,F,F
793	@MABWE1	688062.SH	688062.SS	China	20250616	17,279	8,500	8,500	short sell	-8,501	-3,095	-8,500	-1	-5,406	3,095	27.79	8,500	27.76	159.15	159.15	4	28	28	-5,406	-4,900	-20,700.82	-0.00	-1	0	-3.98	-0.00	ric exists	T,F,F,F,F
794	@PYLON10	688063.SH	688063.SS	China	20250616	181,844	1,900	1,900	short sell	-19,070	0	-1,900	-17,170	-19,070	0	0.00	1,900	43.57	-2,368.16	-2,368.16	6	44	44	-19,070	-1,100	-116,678.16	-0.00	-17,170	0	-102,805.79	-0.00	ric exists	T,F,F,F,F
795	@BEIJI291	688066.SH	688066.SS	China	20250616	218,359	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.49	-0.49	2	18	18	-43	0	-107.36	-0.00	-43	0	-106.88	-0.00	ric exists	T,F,F,F,F
796	@PIOTE1	688072.SH	688072.SS	China	20250616	123,603	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	-226.58	-226.58	20	142	142	-11,724	0	-232,125.95	-0.00	-11,724	0	-231,930.05	-0.00	ric exists	T,F,F,F,F
797	@SHAND206	688087.SH	688087.SS	China	20250616	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.27	1.27	3	25	25	-42	0	-145.74	-0.00	-42	0	-147.03	-0.00	ric exists	T,F,F,F,F
798	@ARCSO1	688088.SH	688088.SS	China	20250616	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	855.78	855.78	6	45	45	39,400	0	248,965.73	0.00	39,400	0	248,142.74	0.00	ric exists	T,F,F,F,F
799	@SHANG380	688091.SH	688091.SS	China	20250616	53,817	10,100	0	short sell	-28,100	-10,100	-10,100	-18,000	-18,000	0	0.00	0	0.00	-566.59	-566.59	6	46	46	-18,000	-5,800	-115,219.46	-0.00	-18,000	-5,200	-114,668.05	-0.00	ric exists	T,F,F,F,F
800	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250616	214,695,800	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	24,750.00	3,152.97	1	8	8	82,500	0	89,126.69	0.00	82,500	0	85,973.64	0.00	ric exists	T,F,F,F,F
801	@WILLF1	688100.SH	688100.SS	China	20250616	75,740	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	3.93	3.93	5	33	33	65	0	297.41	0.00	65	0	293.52	0.00	ric exists	T,F,F,F,F
802	@SUZHO69	688106.SH	688106.SS	China	20250616	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.05	-1.05	2	17	17	48	0	115.50	0.00	48	0	116.56	0.00	ric exists	T,F,F,F,F
803	@BEIJI307	688111.SH	688111.SS	China	20250616	no ric	no ric	no ric	long buy	43,470	0	900	42,570	43,470	900	272.66	0	0.00	31,750.76	31,750.76	38	276	274	43,470	900	1,670,619.43	0.02	42,570	7,600	1,604,910.88	0.02	ric exists	T,F,F,F,F
804	@MGITE1	688114.SH	688114.SS	China	20250616	125,912	4,900	4,900	short sell	-4,900	0	-4,900	0	-4,900	0	0.00	4,900	66.26	194.66	194.66	9	66	66	-4,900	-2,800	-44,983.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
805	@WESTE190	688122.SH	688122.SS	China	20250616	450,201	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.15	2.15	7	48	48	-89	0	-595.23	-0.00	-89	0	-597.46	-0.00	ric exists	T,F,F,F,F
806	@NATIO264	688126.SH	688126.SS	China	20250616	707,930	270,700	270,700	short sell	-461,471	-101,892	-270,700	-190,771	-359,579	101,892	18.18	270,700	18.21	10,857.50	10,857.50	3	18	18	-359,579	-154,700	-909,762.50	-0.01	-190,771	-55,200	-492,759.69	-0.00	ric exists	T,F,F,F,F
807	@JOULW1	688141.SH	688141.SS	China	20250616	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-43.91	-43.91	4	30	31	-22,500	0	-95,118.09	-0.00	-22,500	0	-95,086.78	-0.00	ric exists	T,F,F,F,F
808	@VANCH1	688153.SH	688153.SS	China	20250616	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.33	-1.33	4	29	29	-52	0	-208.10	-0.00	-52	0	-206.80	-0.00	ric exists	T,F,F,F,F
809	@BEIJI316	688169.SH	688169.SS	China	20250616	73,797	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-4.11	-4.11	30	213	213	-99	0	-2,937.91	-0.00	-99	0	-2,934.19	-0.00	ric exists	T,F,F,F,F
810	@BIOTH1	688177.SH	688177.SS	China	20250616	165,423	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.64	1.64	4	26	26	-60	0	-217.47	-0.00	-60	0	-219.14	-0.00	ric exists	T,F,F,F,F
811	@SHANG316	688180.SH	688180.SS	China	20250616	379,980	211,400	211,400	short sell	-235,825	-168,704	-211,400	-24,425	-67,121	168,704	36.24	211,400	35.89	-6,886.03	-6,886.03	5	36	36	-67,121	-120,800	-334,128.31	-0.00	-24,425	-55,300	-122,709.99	-0.00	ric exists	T,F,F,F,F
812	@CANSI4	688185.SH	688185.SS	China	20250616	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-3.52	-3.52	8	61	61	-77	0	-651.57	-0.00	-77	0	-648.14	-0.00	ric exists	T,F,F,F,F
813	@ZHUZH19	688187.SH	688187.SS	China	20250616	905,209	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-12,124.86	-12,124.86	6	42	42	215,335	0	1,265,636.10	0.01	215,335	0	1,277,929.32	0.01	ric exists	T,F,F,F,F
814	@SHANG297	688188.SH	688188.SS	China	20250616	280,880	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	-981.13	-981.13	19	139	139	14,942	0	289,223.50	0.00	14,942	0	290,242.99	0.00	ric exists	T,F,F,F,F
815	@AUTEL3	688208.SH	688208.SS	China	20250616	1,843,580	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-5.12	-5.12	4	31	31	-58	0	-247.94	-0.00	-58	0	-242.85	-0.00	ric exists	T,F,F,F,F
816	@SHANG386	688212.SH	688212.SS	China	20250616	5,440	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	17,632.58	17,632.58	7	49	50	-37,210	0	-255,489.74	-0.00	-37,210	0	-273,157.98	-0.00	ric exists	T,F,F,F,F
817	@ASRAA1	688220.SH	688220.SS	China	20250616	185,129	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-581.64	-581.64	10	73	74	-7,600	0	-77,390.56	-0.00	-7,600	0	-76,819.09	-0.00	ric exists	T,F,F,F,F
818	@HITGE1	688222.SH	688222.SS	China	20250616	no ric	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	4,861.36	4,861.36	2	17	17	70,936	0	165,645.14	0.00	70,936	0	160,805.12	0.00	ric exists	T,F,F,F,F
819	@SICCC1	688234.SH	688234.SS	China	20250616	57,299	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	0.64	0.64	8	56	56	-24	0	-188.18	-0.00	-24	0	-188.85	-0.00	ric exists	T,F,F,F,F
820	@JADAR3	688252.SH	688252.SS	China	20250616	16,038	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.88	-1.88	3	22	22	44	0	132.64	0.00	44	0	134.54	0.00	ric exists	T,F,F,F,F
821	@CAMBR63	688256.SH	688256.SS	China	20250616	63,787	9,900	9,900	short sell	-9,906	0	-9,900	-6	-9,906	0	0.00	9,900	602.41	6,176.10	6,176.10	83	598	604	-9,906	-5,700	-824,235.69	-0.01	-6	0	-505.37	-0.00	ric exists	T,F,F,F,F
822	@CCORE1	688262.SH	688262.SS	China	20250616	147,379	14,700	0	short sell	-78,571	-14,700	-14,700	-63,871	-63,871	0	0.00	0	0.00	-1,985.69	-1,985.69	3	25	25	-63,871	-8,400	-221,364.22	-0.00	-63,871	0	-219,407.59	-0.00	ric exists	T,F,F,F,F
823	@SUZHO65	688266.SH	688266.SS	China	20250616	no ric	no ric	no ric	no trade	-26,086	0	0	-26,086	-26,086	0	0.00	0	0.00	-21,487.70	-21,487.70	17	123	121	-26,086	0	-447,140.89	-0.00	-26,086	0	-425,710.05	-0.00	ric exists	T,F,F,F,F
824	@SHANG411	688271.SH	688271.SS	China	20250616	no ric	no ric	no ric	no trade	-87,205	0	0	-87,205	-87,205	0	0.00	0	0.00	31,364.26	31,364.26	18	127	128	-87,205	0	-1,540,926.11	-0.02	-87,205	0	-1,572,497.49	-0.02	ric exists	T,F,F,F,F
825	@ZHEJI344	688298.SH	688298.SS	China	20250616	143,436	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.78	-0.78	4	26	26	-60	0	-214.97	-0.00	-60	0	-214.21	-0.00	ric exists	T,F,F,F,F
826	@NOVOR19	688300.SH	688300.SS	China	20250616	44,814	no ric	no ric	no trade	126,381	0	0	126,381	126,381	0	0.00	0	0.00	15,582.24	15,582.24	6	42	42	126,381	0	738,759.34	0.01	126,381	0	723,273.39	0.01	ric exists	T,F,F,F,F
827	@IRAYT1	688301.SH	688301.SS	China	20250616	no ric	no ric	no ric	no trade	-1,601	0	0	-1,601	-1,601	0	0.00	0	0.00	261.63	261.63	17	123	124	-1,601	0	-27,440.56	-0.00	-1,601	0	-27,705.84	-0.00	ric exists	T,F,F,F,F
828	@FORTU131	688318.SH	688318.SS	China	20250616	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	27.03	27.03	14	102	102	74	0	1,056.07	0.00	74	0	1,029.17	0.00	ric exists	T,F,F,F,F
829	@REMEG4	688331.SH	688331.SS	China	20250616	74,475	9,100	9,100	short sell	-9,156	-8,057	-9,100	-56	-1,099	8,057	65.81	9,100	65.65	-228.72	-228.72	9	66	66	-1,099	-5,200	-10,038.77	-0.00	-56	0	-505.92	-0.00	ric exists	T,F,F,F,F
830	@XIANB2	688333.SH	688333.SS	China	20250616	38,372	14,300	14,300	short sell	-19,600	0	-14,300	-5,300	-19,600	0	0.00	14,300	58.37	-2,309.22	-2,309.22	8	59	59	-19,600	-8,200	-161,704.92	-0.00	-5,300	-100	-43,254.01	-0.00	ric exists	T,F,F,F,F
831	@BEIJI336	688339.SH	688339.SS	China	20250616	74,289	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	-39.19	-39.19	3	21	21	-5,334	0	-15,530.52	-0.00	-5,334	0	-15,493.38	-0.00	ric exists	T,F,F,F,F
832	@SKYVE1	688361.SH	688361.SS	China	20250616	53,208	9,200	9,200	short sell	-68,355	0	-9,200	-59,155	-68,355	0	0.00	9,200	76.45	-5,870.58	-5,870.58	11	77	77	-68,355	-5,300	-728,608.63	-0.01	-59,155	0	-624,942.88	-0.01	ric exists	T,F,F,F,F
833	@SHANG371	688385.SH	688385.SS	China	20250616	no ric	no ric	no ric	no trade	-3,173	-3,173	0	-3,173	0	3,173	45.87	0	0.00	50.41	50.41	6	46	46	0	0	0.00	0.00	-3,173	0	-20,319.47	-0.00	ric exists	T,F,F,F,F
834	@CICTM1	688387.SH	688387.SS	China	20250616	652,158	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-26.96	-26.96	1	5	5	-18,056	0	-13,727.55	-0.00	-18,056	0	-13,702.41	-0.00	ric exists	T,F,F,F,F
835	@HANGZ114	688475.SH	688475.SS	China	20250616	97,189	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	489.60	489.60	4	31	31	24,400	0	105,800.38	0.00	24,400	0	105,324.72	0.00	ric exists	T,F,F,F,F
836	@CHANG168	688503.SH	688503.SS	China	20250616	no ric	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-2,459.14	-2,459.14	5	38	37	-7,500	0	-39,340.12	-0.00	-7,500	-100	-36,885.94	-0.00	ric exists	T,F,F,F,F
837	@SICHU130	688506.SH	688506.SS	China	20250616	no ric	no ric	no ric	no trade	-20,054	0	0	-20,054	-20,054	0	0.00	0	0.00	6,888.93	6,888.93	45	323	318	-20,054	0	-901,921.82	-0.01	-20,054	-400	-908,930.78	-0.01	ric exists	T,F,F,F,F
838	@SHENZ316	688518.SH	688518.SS	China	20250616	880,506	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-691.74	-691.74	2	18	18	-14,100	0	-35,104.72	-0.00	-14,100	0	-34,417.54	-0.00	ric exists	T,F,F,F,F
839	@VERIS21	688521.SH	688521.SS	China	20250616	149,355	28,000	28,000	short sell	-28,000	0	-28,000	0	-28,000	0	0.00	28,000	85.48	-2,979.96	-2,979.96	12	86	85	-28,000	-16,000	-336,003.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@PEAKI2	688536.SH	688536.SS	China	20250616	2,841	2,841	1,140	short sell	-2,867	-1,701	-2,841	-26	-1,166	0	0.00	1,140	139.24	416.68	416.68	19	137	138	-1,166	-2,800	-22,191.28	-0.00	-26	0	-521.91	-0.00	ric exists	T,F,F,F,F
841	@EVERD2	688538.SH	688538.SS	China	20250616	2,587,735	802,500	802,500	short sell	-1,794,258	0	-802,500	-991,758	-1,794,258	0	0.00	802,500	2.32	-11,610.58	-11,610.58	0	2	2	-1,794,258	-458,600	-584,627.97	-0.01	-991,758	278,200	-313,480.46	-0.00	ric exists	T,F,F,F,F
842	@AEROS29	688552.SH	688552.SS	China	20250616	no ric	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	5,991.51	5,991.51	5	39	39	-18,044	0	-96,883.23	-0.00	-18,044	0	-102,888.18	-0.00	ric exists	T,F,F,F,F
843	@SHENZ323	688559.SH	688559.SS	China	20250616	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-55.86	-55.86	4	32	32	-9,081	0	-39,932.33	-0.00	-9,081	0	-39,881.74	-0.00	ric exists	T,F,F,F,F
844	@FARAS1	688567.SH	688567.SS	China	20250616	162,301	19,900	19,900	short sell	-19,900	-19,003	-19,900	0	-897	19,003	13.38	19,900	13.42	83.65	83.65	2	13	13	-897	-11,400	-1,674.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@GEOVI3	688568.SH	688568.SS	China	20250616	100,983	6,400	6,400	short sell	-33,749	0	-6,400	-27,349	-33,749	0	0.00	6,400	33.65	-1,488.72	-1,488.72	5	34	34	-33,749	-3,700	-158,556.80	-0.00	-27,349	0	-127,117.88	-0.00	ric exists	T,F,F,F,F
846	@SHANG331	688578.SH	688578.SS	China	20250616	506,155	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-1,638.82	-1,638.82	13	94	95	8,800	0	115,183.25	0.00	8,800	0	116,837.49	0.00	ric exists	T,F,F,F,F
847	@CHIPS11	688595.SH	688595.SS	China	20250616	46,289	9,800	9,800	short sell	-17,900	0	-9,800	-8,100	-17,900	0	0.00	9,800	34.80	-607.11	-607.11	5	35	35	-17,900	-5,600	-86,912.80	-0.00	-8,100	0	-38,855.55	-0.00	ric exists	T,F,F,F,F
848	@TRINA7	688599.SH	688599.SS	China	20250616	4,831	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	3.99	3.99	2	14	14	89	0	172.63	0.00	89	0	168.67	0.00	ric exists	T,F,F,F,F
849	@HUATA5	6886.HK	6886.HK	Hong Kong	20250616	125,734,179	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	6,160.00	784.74	2	15	15	14,000	0	27,288.36	0.00	14,000	0	26,503.60	0.00	ric exists	T,F,F,F,F
850	@APTME1	688617.SH	688617.SS	China	20250616	81,076	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	12,933.29	12,933.29	56	403	408	-5,700	0	-319,581.23	-0.00	-5,700	0	-332,558.22	-0.00	ric exists	T,F,F,F,F
851	@BEIJI357	688621.SH	688621.SS	China	20250616	64,546	no ric	no ric	long buy	20,800	0	6,000	14,800	20,800	6,000	50.27	0	0.00	-1,556.69	-1,556.69	7	50	50	20,800	6,000	144,090.46	0.00	14,800	0	103,659.36	0.00	ric exists	T,F,F,F,F
852	@ANHUI137	688639.SH	688639.SS	China	20250616	96,569	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	0.61	0.61	4	32	32	-78	0	-346.47	-0.00	-78	0	-347.12	-0.00	ric exists	T,F,F,F,F
853	@SHANG360	688660.SH	688660.SS	China	20250616	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.17	-2.17	1	8	8	-91	0	-106.31	-0.00	-91	0	-104.16	-0.00	ric exists	T,F,F,F,F
854	@DONGG15	688668.SH	688668.SS	China	20250616	828,111	3,800	3,800	short sell	-8,600	0	-3,800	-4,800	-8,600	0	0.00	3,800	63.84	-2,821.04	-2,821.04	9	64	64	-8,600	-2,200	-76,807.96	-0.00	-4,800	-900	-40,236.16	-0.00	ric exists	T,F,F,F,F
855	@CHENG93	688696.SH	688696.SS	China	20250616	no ric	no ric	no ric	long sell	1,400	-100	-100	1,500	1,500	0	0.00	0	0.00	385.52	385.52	17	121	119	1,500	-100	25,174.75	0.00	1,500	-300	24,792.53	0.00	ric exists	T,F,F,F,F
856	@ZHUHA19	688772.SH	688772.SS	China	20250616	28,192	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	3.99	3.99	2	14	14	68	0	133.60	0.00	68	0	129.63	0.00	ric exists	T,F,F,F,F
857	@GUOGU3	688776.SH	688776.SS	China	20250616	36,097	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	7.75	7.75	15	110	110	-38	0	-582.15	-0.00	-38	0	-589.98	-0.00	ric exists	T,F,F,F,F
858	@TIANN5	688819.SH	688819.SS	China	20250616	130,893	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.64	-3.64	4	26	26	98	0	350.97	0.00	98	0	354.66	0.00	ric exists	T,F,F,F,F
859	@FERRO28	6890.T	6890.T	Japan	20250616	3,309,367	400	400	short sell	-15,700	0	-400	-15,300	-15,700	0	0.00	400	2,685.25	-383,669.82	-2,660.79	19	2,688	2,689	-15,700	-400	-292,873.43	-0.00	-15,300	-300	-282,757.19	-0.00	ric exists	T,F,F,F,F
860	@CASIO5	6952.T	6952.T	Japan	20250616	35,909,724	no ric	no ric	long sell	94,000	0	-600	94,600	94,000	0	0.00	600	1,074.58	235,908.09	1,636.05	7	1,076	1,075	94,000	-600	701,599.59	0.01	94,600	-400	704,436.61	0.01	ric exists	T,F,F,F,F
861	@FANUC2	6954.T	6954.T	Japan	20250616	225,953,983	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	3,852.13	95,723.80	663.85	27	3,850	3,850	0	-3,100	0.00	0.00	3,100	-6,100	82,203.40	0.00	ric exists	T,F,F,F,F
862	@ROHMC2	6963.T	6963.T	Japan	20250616	40,300,129	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	78,000.00	540.94	11	1,650	1,648	-12,000	0	-137,409.34	-0.00	-12,000	0	-137,950.65	-0.00	ric exists	T,F,F,F,F
863	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250616	26,881,025	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	4,080.00	519.76	3	20	20	12,000	0	30,269.45	0.00	12,000	0	29,749.68	0.00	ric exists	T,F,F,F,F
864	@TAIYO10	6976.T	6976.T	Japan	20250616	19,746,486	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-15,150.00	-105.07	16	2,333	2,327	-10,100	0	-163,526.13	-0.00	-10,100	0	-163,421.00	-0.00	ric exists	T,F,F,F,F
865	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250616	2,140,820	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,600	0	-1,245.43	-0.00	-1,600	0	-1,245.43	-0.00	ric exists	T,F,F,F,F
866	@MURAT5	6981.T	6981.T	Japan	20250616	342,283,102	no ric	no ric	buy cover	-73,000	0	300	-73,300	-73,000	300	2,087.67	0	0.00	-221,040.71	-1,532.94	14	2,084	2,085	-73,000	300	-1,055,775.63	-0.01	-73,300	-2,200	-1,058,588.36	-0.01	ric exists	T,F,F,F,F
867	@NITTO9	6988.T	6988.T	Japan	20250616	208,522,292	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	-779,100.00	-5,403.14	18	2,597	2,604	31,800	0	573,126.02	0.01	31,800	-400	578,532.87	0.01	ric exists	T,F,F,F,F
868	@MORID1	6993.T	6993.T	Japan	20250616	1,143,717	47,000	47,000	short sell	-3,188,200	0	-47,000	-3,141,200	-3,188,200	0	0.00	47,000	22.09	-3,184,267.47	-22,083.24	0	23	23	-3,188,200	-47,000	-508,890.63	-0.01	-3,141,200	-77,900	-479,589.13	-0.00	ric exists	T,F,F,F,F
869	@MITSU72	7011.T	7011.T	Japan	20250616	601,520,075	no ric	no ric	long sell	0	0	-3,900	3,900	0	0	0.00	3,900	3,590.10	303,689.91	2,106.12	25	3,582	3,594	0	-3,900	0.00	0.00	3,900	-8,100	95,053.95	0.00	ric exists	T,F,F,F,F
870	@ISHIK5	7013.T	7013.T	Japan	20250616	28,441,649	1,000	1,000	long sell	-1,000	0	-1,400	400	-1,000	0	0.00	1,400	15,758.57	79,565.97	551.80	110	15,855	15,729	-1,000	-1,400	-110,031.57	-0.00	400	-3,500	42,513.62	0.00	ric exists	T,F,F,F,F
871	@FINAN321	7148.T	7148.T	Japan	20250616	7,823,469	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-176,800.00	-1,226.13	16	2,331	2,340	-22,100	0	-357,507.87	-0.00	-22,100	0	-356,280.90	-0.00	ric exists	T,F,F,F,F
872	@SBISU1	7163.T	7163.T	Japan	20250616	4,342,642	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	34	4,880	4,880	-3,700	0	-125,306.21	-0.00	-3,700	0	-125,306.21	-0.00	ric exists	T,F,F,F,F
873	@ZENKO1	7164.T	7164.T	Japan	20250616	15,047,225	no ric	no ric	long buy	57,600	0	2,700	54,900	57,600	2,700	3,178.19	0	0.00	1,209,442.23	8,387.61	22	3,179	3,177	57,600	2,700	1,270,761.56	0.01	54,900	1,800	1,202,812.64	0.01	ric exists	T,F,F,F,F
874	@JAPAN373	7181.T	7181.T	Japan	20250616	33,510,557	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	107,800.00	747.60	23	3,263	3,268	15,400	0	348,729.63	0.00	15,400	-100	347,981.52	0.00	ric exists	T,F,F,F,F
875	@JAPAN374	7182.T	7182.T	Japan	20250616	291,058,211	no ric	no ric	long sell	0	0	-4,200	4,200	0	0	0.00	4,200	1,523.64	46,384.05	321.68	11	1,524	1,524	0	-4,200	0.00	0.00	4,200	-7,800	44,085.50	0.00	ric exists	T,F,F,F,F
876	@NISSA15	7201.T	7201.T	Japan	20250616	284,778,442	11,800	11,800	short sell	-106,000	0	-11,800	-94,200	-106,000	0	0.00	11,800	360.66	81,733.37	566.83	2	358	361	-106,000	-11,800	-263,721.83	-0.00	-94,200	-2,500	-234,756.43	-0.00	ric exists	T,F,F,F,F
877	@HINOM2	7205.T	7205.T	Japan	20250616	21,484,160	2,200	2,200	short sell	-136,300	0	-2,200	-134,100	-136,300	0	0.00	2,200	384.27	-1,757,054.95	-12,185.36	3	384	386	-136,300	-2,200	-363,605.29	-0.00	-134,100	-200	-345,545.18	-0.00	ric exists	T,F,F,F,F
878	@MITSU97	7211.T	7211.T	Japan	20250616	51,493,635	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-29,040.00	-201.40	3	408	408	-36,300	0	-102,681.44	-0.00	-36,300	100	-102,479.90	-0.00	ric exists	T,F,F,F,F
879	@MUSAS1	7220.T	7220.T	Japan	20250616	6,121,256	200	200	short sell	-2,100	0	-200	-1,900	-2,100	0	0.00	200	2,653.50	-119,234.50	-826.90	19	2,670	2,676	-2,100	-200	-38,911.83	-0.00	-1,900	0	-34,401.61	-0.00	ric exists	T,F,F,F,F
880	@AISIN1	7259.T	7259.T	Japan	20250616	73,497,981	2,700	2,700	short sell	-6,200	0	-2,700	-3,500	-6,200	0	0.00	2,700	1,782.94	-21,162.91	-146.77	12	1,779	1,783	-6,200	-2,700	-76,545.33	-0.00	-3,500	-2,400	-42,992.47	-0.00	ric exists	T,F,F,F,F
881	@YAMAH4	7272.T	7272.T	Japan	20250616	98,183,067	600	600	short sell	-10,200	0	-600	-9,600	-10,200	0	0.00	600	1,085.92	-85,592.35	-593.59	8	1,084	1,086	-10,200	-600	-76,768.10	-0.00	-9,600	0	-71,652.72	-0.00	ric exists	T,F,F,F,F
882	@SHIMA11	7309.T	7309.T	Japan	20250616	12,662,427	no ric	no ric	buy cover	-2,200	0	1,400	-3,600	-2,200	1,400	20,368.21	0	0.00	46,646.49	323.50	142	20,390	20,365	-2,200	1,400	-311,308.49	-0.00	-3,600	200	-509,538.81	-0.01	ric exists	T,F,F,F,F
883	@RYOHI2	7453.T	7453.T	Japan	20250616	63,109,845	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-3,593,800.00	-24,923.39	45	6,495	6,410	-15,100	0	-680,623.85	-0.01	-15,100	-100	-655,683.36	-0.01	ric exists	T,F,F,F,F
884	@KURAY2	7459.T	7459.T	Japan	20250616	33,148,646	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	28,050.00	194.53	16	2,378	2,380	3,300	0	54,448.45	0.00	3,300	0	54,253.79	0.00	ric exists	T,F,F,F,F
885	@ZENSH1	7550.T	7550.T	Japan	20250616	14,948,529	500	500	short sell	-9,500	0	-500	-9,000	-9,500	0	0.00	500	7,881.60	153,543.85	1,064.84	55	7,880	7,885	-9,500	-500	-519,518.34	-0.01	-9,000	-1,000	-493,237.07	-0.00	ric exists	T,F,F,F,F
886	@WORKM1	7564.T	7564.T	Japan	20250616	1,148,376	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-330,000.00	-2,288.59	42	6,000	5,962	-3,000	0	-124,917.58	-0.00	-3,000	0	-122,627.42	-0.00	ric exists	T,F,F,F,F
887	@SAIZE1	7581.T	7581.T	Japan	20250616	3,849,319	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	5,180.00	55,966.33	388.13	36	5,120	5,141	-1,100	-100	-39,085.32	-0.00	-1,000	-500	-35,879.11	-0.00	ric exists	T,F,F,F,F
888	@SUGIP2	7649.T	7649.T	Japan	20250616	24,494,214	no ric	no ric	long buy	23,500	0	300	23,200	23,500	300	3,161.33	0	0.00	1,205,338.35	8,359.15	22	3,158	3,162	23,500	300	515,028.24	0.01	23,200	1,100	500,081.16	0.01	ric exists	T,F,F,F,F
889	@TOKIM1	7721.T	7721.T	Japan	20250616	515,454	200	200	short sell	-9,000	0	-200	-8,800	-9,000	0	0.00	200	4,442.50	-841,557.75	-5,836.29	31	4,470	4,442	-9,000	-200	-279,190.79	-0.00	-8,800	0	-267,184.82	-0.00	ric exists	T,F,F,F,F
890	@TOPCO3	7732.T	7732.T	Japan	20250616	13,719,764	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-45,900.00	-318.32	23	3,265	3,266	-15,300	0	-346,677.52	-0.00	-15,300	100	-346,358.98	-0.00	ric exists	T,F,F,F,F
891	@OLYMP17	7733.T	7733.T	Japan	20250616	293,145,468	no ric	no ric	no trade	-108,800	0	0	-108,800	-108,800	0	0.00	0	0.00	-979,200.00	-6,790.86	13	1,909	1,909	-108,800	0	-1,441,404.53	-0.01	-108,800	2,500	-1,434,609.01	-0.01	ric exists	T,F,F,F,F
892	@DAINI14	7735.T	7735.T	Japan	20250616	17,473,194	no ric	no ric	long buy	4,800	0	1,300	3,500	4,800	1,300	10,368.46	0	0.00	762,123.86	5,285.41	72	10,390	10,369	4,800	1,300	346,104.98	0.00	3,500	0	247,267.41	0.00	ric exists	T,F,F,F,F
893	@ASAHI47	7747.T	7747.T	Japan	20250616	45,052,391	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	2,649,600.00	18,375.26	16	2,292	2,302	-55,200	0	-877,829.15	-0.01	-55,200	0	-896,217.02	-0.01	ric exists	T,F,F,F,F
894	@TOMYC1	7867.T	7867.T	Japan	20250616	8,878,464	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-64,500.00	-447.31	22	3,155	3,134	-4,300	0	-94,149.69	-0.00	-4,300	-200	-93,702.07	-0.00	ric exists	T,F,F,F,F
895	@ASICS5	7936.T	7936.T	Japan	20250616	150,401,069	no ric	no ric	buy cover	-77,700	0	4,800	-82,500	-77,700	4,800	3,389.60	0	0.00	-858,657.56	-5,954.88	24	3,400	3,388	-77,700	4,800	-1,833,373.69	-0.02	-82,500	600	-1,940,334.37	-0.02	ric exists	T,F,F,F,F
896	@ITOCH7	8001.T	8001.T	Japan	20250616	239,897,006	no ric	no ric	no trade	35,400	0	0	35,400	35,400	0	0.00	0	0.00	4,779,000.00	33,142.88	52	7,461	7,441	35,400	0	1,832,953.13	0.02	35,400	0	1,799,787.52	0.02	ric exists	T,F,F,F,F
897	@MITSU82	8031.T	8031.T	Japan	20250616	434,462,951	no ric	no ric	long sell	34,900	0	-1,100	36,000	34,900	0	0.00	1,100	2,963.23	2,366,688.13	16,413.24	21	2,972	2,965	34,900	-1,100	719,701.19	0.01	36,000	-700	725,896.06	0.01	ric exists	T,F,F,F,F
898	@TOKYO54	8035.T	8035.T	Japan	20250616	126,941,955	no ric	no ric	buy cover	0	0	100	-100	0	100	23,825.00	0	0.00	-2,654.86	-18.41	167	24,015	23,919	0	100	0.00	0.00	-100	0	-16,516.88	-0.00	ric exists	T,F,F,F,F
899	@SUMIT44	8053.T	8053.T	Japan	20250616	212,240,172	no ric	no ric	long sell	24,200	0	-1,100	25,300	24,200	0	0.00	1,100	3,617.00	1,385,741.38	9,610.26	25	3,622	3,618	24,200	-1,100	608,295.87	0.01	25,300	-600	626,288.86	0.01	ric exists	T,F,F,F,F
900	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250616	60,840	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-113.00	-113.00	4	107	104	-733	0	-2,655.17	-0.00	-733	0	-2,543.50	-0.00	ric exists	T,F,F,F,F
901	@MITSU65	8058.T	8058.T	Japan	20250616	542,329,854	no ric	no ric	long sell	6,600	0	-4,100	10,700	6,600	0	0.00	4,100	2,888.02	460,680.34	3,194.87	20	2,889	2,889	6,600	-4,100	132,325.19	0.00	10,700	-1,600	211,297.05	0.00	ric exists	T,F,F,F,F
902	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250616	20,817,582	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-883.91	-883.91	7	216	217	-41,000	0	-300,501.01	-0.00	-41,000	0	-299,807.01	-0.00	ric exists	T,F,F,F,F
903	@COASI1	8096.TWO	8096.TWO	Taiwan	20250616	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-501.15	-501.15	2	49	49	-19,000	0	-31,742.78	-0.00	-19,000	0	-31,260.37	-0.00	ric exists	T,F,F,F,F
904	@SANRI4	8136.T	8136.T	Japan	20250616	27,435,611	no ric	no ric	buy cover	-6,800	0	100	-6,900	-6,800	100	6,696.00	0	0.00	-676,243.52	-4,689.82	47	6,765	6,669	-6,800	100	-319,247.70	-0.00	-6,900	800	-319,201.89	-0.00	ric exists	T,F,F,F,F
905	@MARUI3	8252.T	8252.T	Japan	20250616	33,296,669	no ric	no ric	buy cover	-10,900	0	300	-11,200	-10,900	300	3,041.67	0	0.00	-425,259.31	-2,949.22	21	3,043	3,041	-10,900	300	-230,186.32	-0.00	-11,200	400	-233,568.12	-0.00	ric exists	T,F,F,F,F
906	@AEONC8	8267.T	8267.T	Japan	20250616	77,953,377	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	4,494.54	58,820.21	407.92	31	4,483	4,500	0	-1,300	0.00	0.00	1,300	0	40,138.10	0.00	ric exists	T,F,F,F,F
907	@KSDEN2	8282.T	8282.T	Japan	20250616	19,678,630	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	370,600.00	2,570.15	10	1,415	1,420	-21,800	0	-214,074.03	-0.00	-21,800	0	-216,645.95	-0.00	ric exists	T,F,F,F,F
908	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250616	4,075,802	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-3,063.65	-3,063.65	18	531	531	-17,000	0	-305,595.97	-0.00	-17,000	0	-302,718.42	-0.00	ric exists	T,F,F,F,F
909	@AOZOR1	8304.T	8304.T	Japan	20250616	2,716,822	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-234,500.00	-1,626.28	15	2,112	2,109	-7,000	0	-102,623.26	-0.00	-7,000	0	-100,995.86	-0.00	ric exists	T,F,F,F,F
910	@MITSU52	8306.T	8306.T	Japan	20250616	1,652,652,052	no ric	no ric	long buy	55,100	0	3,100	52,000	55,100	3,100	1,948.74	0	0.00	974,807.33	6,760.39	14	1,953	1,948	55,100	3,100	746,801.02	0.01	52,000	0	698,108.84	0.01	ric exists	T,F,F,F,F
911	@SUMIT21	8316.T	8316.T	Japan	20250616	690,490,451	no ric	no ric	long sell	28,800	0	-6,100	34,900	28,800	0	0.00	6,100	3,598.20	1,178,573.31	8,173.53	25	3,605	3,598	28,800	-6,100	720,524.60	0.01	34,900	-16,000	864,658.67	0.01	ric exists	T,F,F,F,F
912	@DIAMO14	8593.T	8593.T	Japan	20250616	141,396,797	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	103,500.00	717.78	7	1,053	1,054	34,500	0	252,114.91	0.00	34,500	0	251,396.63	0.00	ric exists	T,F,F,F,F
913	@DAIWA22	8601.T	8601.T	Japan	20250616	192,546,526	no ric	no ric	long sell	18,700	0	-1,000	19,700	18,700	0	0.00	1,000	993.63	175,925.41	1,220.06	7	991	994	18,700	-1,000	128,607.51	0.00	19,700	-900	134,281.81	0.00	ric exists	T,F,F,F,F
914	@NKSJH1	8630.T	8630.T	Japan	20250616	173,550,685	no ric	no ric	long sell	33,500	0	-8,300	41,800	33,500	0	0.00	8,300	4,410.88	3,859,720.33	26,767.57	31	4,424	4,412	33,500	-8,300	1,028,515.84	0.01	41,800	0	1,255,783.94	0.01	ric exists	T,F,F,F,F
915	@OSAKA14	8697.T	8697.T	Japan	20250616	224,900,513	no ric	no ric	long buy	119,000	0	1,200	117,800	119,000	1,200	1,567.71	0	0.00	3,129,127.72	21,700.84	11	1,574	1,570	119,000	1,200	1,299,878.46	0.01	117,800	600	1,265,106.27	0.01	ric exists	T,F,F,F,F
916	@MONEX7	8698.T	8698.T	Japan	20250616	28,954,050	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	9,200.00	63.80	5	709	707	-9,200	0	-45,267.36	-0.00	-9,200	0	-45,331.20	-0.00	ric exists	T,F,F,F,F
917	@MITSU105	8725.T	8725.T	Japan	20250616	256,942,964	no ric	no ric	long buy	41,400	0	9,200	32,200	41,400	9,200	3,265.53	0	0.00	489,947.21	3,397.84	23	3,256	3,264	41,400	9,200	935,482.78	0.01	32,200	18,400	723,575.37	0.01	ric exists	T,F,F,F,F
918	@DAIIC36	8750.T	8750.T	Japan	20250616	661,439,112	no ric	no ric	long buy	142,700	0	1,400	141,300	142,700	1,400	1,083.79	0	0.00	1,551,701.38	10,761.22	8	1,082	1,083	142,700	1,400	1,071,524.96	0.01	141,300	11,200	1,050,225.82	0.01	ric exists	T,F,F,F,F
919	@MILLE41	8766.T	8766.T	Japan	20250616	360,926,458	no ric	no ric	long buy	44,900	0	5,100	39,800	44,900	5,100	5,935.37	0	0.00	1,352,432.42	9,379.26	41	5,920	5,933	44,900	5,100	1,844,671.79	0.02	39,800	16,700	1,625,199.93	0.02	ric exists	T,F,F,F,F
920	@TDHOL2	8795.T	8795.T	Japan	20250616	86,698,085	no ric	no ric	long buy	30,700	0	500	30,200	30,700	500	3,254.00	0	0.00	876,194.24	6,076.50	23	3,255	3,254	30,700	500	693,490.36	0.01	30,200	3,500	676,117.79	0.01	ric exists	T,F,F,F,F
921	@MITSU92	8801.T	8801.T	Japan	20250616	643,427,718	no ric	no ric	long sell	47,800	0	-500	48,300	47,800	0	0.00	500	1,341.80	-47,193.61	-327.29	9	1,340	1,341	47,800	-500	444,346.41	0.00	48,300	0	449,329.58	0.00	ric exists	T,F,F,F,F
922	@SUMIT43	8830.T	8830.T	Japan	20250616	64,416,662	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	5,832.00	27,145.10	188.25	40	5,830	5,836	0	-1,200	0.00	0.00	1,200	-6,100	48,376.41	0.00	ric exists	T,F,F,F,F
923	@KAORI1	8996.TW	8996.TW	Taiwan	20250616	941,290	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	426.68	426.68	9	277	278	-2,000	0	-18,754.87	-0.00	-2,000	0	-19,194.96	-0.00	ric exists	T,F,F,F,F
924	@TOBUR1	9001.T	9001.T	Japan	20250616	27,862,264	no ric	no ric	long sell	92,800	0	-200	93,000	92,800	0	0.00	200	2,473.00	-184,632.15	-1,280.44	17	2,466	2,474	92,800	-200	1,588,152.15	0.02	93,000	0	1,592,865.71	0.02	ric exists	T,F,F,F,F
925	@SENKO2	9069.T	9069.T	Japan	20250616	18,915,273	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	16,000.00	110.96	13	1,850	1,850	-8,000	0	-102,710.01	-0.00	-8,000	0	-102,821.05	-0.00	ric exists	T,F,F,F,F
926	@SEINO2	9076.T	9076.T	Japan	20250616	10,592,429	no ric	no ric	buy cover	-1,700	0	1,100	-2,800	-1,700	1,100	2,213.41	0	0.00	-2,458.26	-17.05	15	2,208	2,212	-1,700	1,100	-26,043.58	-0.00	-2,800	200	-42,924.46	-0.00	ric exists	T,F,F,F,F
927	@MITSU91	9104.T	9104.T	Japan	20250616	37,161,259	no ric	no ric	buy cover	-3,700	0	1,400	-5,100	-3,700	1,400	4,992.21	0	0.00	-361,454.29	-2,506.72	35	4,993	4,999	-3,700	1,400	-128,207.77	-0.00	-5,100	700	-174,205.89	-0.00	ric exists	T,F,F,F,F
928	@SGHOL2	9143.T	9143.T	Japan	20250616	48,343,685	no ric	no ric	no trade	-166,800	0	0	-166,800	-166,800	0	0.00	0	0.00	500,400.00	3,470.33	11	1,655	1,655	-166,800	0	-1,915,777.65	-0.02	-166,800	-1,000	-1,919,250.36	-0.02	ric exists	T,F,F,F,F
929	@GENDA4	9166.T	9166.T	Japan	20250616	12,961,616	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	60,000.00	416.11	5	776	782	-3,000	0	-16,156.01	-0.00	-3,000	-100	-16,572.40	-0.00	ric exists	T,F,F,F,F
930	@MITSU67	9301.T	9301.T	Japan	20250616	29,366,335	no ric	no ric	buy cover	-69,700	0	4,400	-74,100	-69,700	4,400	1,187.02	0	0.00	-1,574,139.49	-10,916.83	8	1,183	1,188	-69,700	4,400	-572,227.31	-0.01	-74,100	1,000	-597,551.57	-0.01	ric exists	T,F,F,F,F
931	@MITSU94	9302.T	9302.T	Japan	20250616	8,227,470	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-429,000.00	-2,975.16	28	4,005	3,977	-7,800	0	-216,794.46	-0.00	-7,800	0	-213,817.26	-0.00	ric exists	T,F,F,F,F
932	@ISPAC2	9348.T	9348.T	Japan	20250616	206,416	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	1,250,400.00	8,671.66	4	614	625	-52,100	0	-222,002.14	-0.00	-52,100	0	-230,679.74	-0.00	ric exists	T,F,F,F,F
933	@KAMIG2	9364.T	9364.T	Japan	20250616	15,197,097	no ric	no ric	long sell	9,700	0	-4,600	14,300	9,700	0	0.00	4,600	4,051.11	566,688.72	3,930.05	28	4,052	4,052	9,700	-4,600	272,767.25	0.00	14,300	-1,700	398,151.19	0.00	ric exists	T,F,F,F,F
934	@NIPPO161	9404.T	9404.T	Japan	20250616	7,650,375	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	284,000.00	1,969.57	23	3,274	3,262	4,000	0	90,884.48	0.00	4,000	500	88,913.56	0.00	ric exists	T,F,F,F,F
935	@SKYPE4	9412.T	9412.T	Japan	20250616	29,353,862	no ric	no ric	long buy	42,500	0	200	42,300	42,500	200	1,338.50	0	0.00	2,286,882.60	15,859.78	9	1,352	1,345	42,500	200	398,764.68	0.00	42,300	200	381,036.10	0.00	ric exists	T,F,F,F,F
936	@KDDIC3	9433.T	9433.T	Japan	20250616	512,927,525	no ric	no ric	long sell	73,000	0	-6,200	79,200	73,000	0	0.00	6,200	2,437.19	944,417.81	6,549.64	17	2,438	2,437	73,000	-6,200	1,235,115.64	0.01	79,200	-6,600	1,333,420.22	0.01	ric exists	T,F,F,F,F
937	@SOFTB31	9434.T	9434.T	Japan	20250616	5,007,862,444	no ric	no ric	no trade	1,029,200	0	0	1,029,200	1,029,200	0	0.00	0	0.00	1,440,880.00	9,992.66	2	221	221	1,029,200	0	1,577,066.20	0.02	1,029,200	0	1,567,066.62	0.02	ric exists	T,F,F,F,F
938	@HIKAR2	9435.T	9435.T	Japan	20250616	4,506,645	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	3,420,000.00	23,718.07	288	41,510	41,354	4,500	0	1,296,332.19	0.01	4,500	0	1,272,597.85	0.01	ric exists	T,F,F,F,F
939	@GLOBA80	9449.T	9449.T	Japan	20250616	9,830,965	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-4,000.00	-27.74	24	3,501	3,488	1,000	0	24,296.47	0.00	1,000	0	24,324.23	0.00	ric exists	T,F,F,F,F
940	@TOKYO49	9501.T	9501.T	Japan	20250616	170,400,805	7,900	7,900	short sell	-44,500	0	-7,900	-36,600	-44,500	0	0.00	7,900	420.25	-727,125.80	-5,042.70	3	425	422	-44,500	-7,900	-131,157.55	-0.00	-36,600	-26,800	-103,072.84	-0.00	ric exists	T,F,F,F,F
941	@CHUBU2	9502.T	9502.T	Japan	20250616	112,779,775	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-537,050.00	-3,724.50	12	1,717	1,727	-46,700	0	-556,465.49	-0.01	-46,700	0	-552,738.43	-0.01	ric exists	T,F,F,F,F
942	@CHUGO3	9504.T	9504.T	Japan	20250616	26,589,888	no ric	no ric	no trade	-77,100	0	0	-77,100	-77,100	0	0.00	0	0.00	-393,210.00	-2,726.95	5	699	703	-77,100	0	-374,063.04	-0.00	-77,100	0	-371,334.16	-0.00	ric exists	T,F,F,F,F
943	@HOKUR2	9505.T	9505.T	Japan	20250616	16,537,457	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-158,400.00	-1,098.52	5	687	691	-22,000	0	-104,904.41	-0.00	-22,000	0	-103,805.11	-0.00	ric exists	T,F,F,F,F
944	@TOHOK9	9506.T	9506.T	Japan	20250616	61,445,649	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-439,020.00	-3,044.65	7	995	1,003	-54,200	0	-374,372.87	-0.00	-54,200	0	-371,326.10	-0.00	ric exists	T,F,F,F,F
945	@MARES1	9552.T	9552.T	Japan	20250616	1,623,922	no ric	no ric	long buy	20,300	0	100	20,200	20,300	100	1,282.00	0	0.00	832,291.67	5,772.03	9	1,323	1,311	20,300	100	186,383.28	0.00	20,200	0	179,717.53	0.00	ric exists	T,F,F,F,F
946	@KYORI6	9616.T	9616.T	Japan	20250616	4,177,642	no ric	no ric	buy cover	-52,300	0	400	-52,700	-52,300	400	3,324.00	0	0.00	787,613.58	5,462.18	23	3,317	3,323	-52,300	400	-1,203,921.63	-0.01	-52,700	200	-1,218,615.41	-0.01	ric exists	T,F,F,F,F
947	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250616	341,450,144	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	165.00	21.02	17	131	130	150	0	2,501.43	0.00	150	0	2,480.41	0.00	ric exists	T,F,F,F,F
948	@SQUAR6	9684.T	9684.T	Japan	20250616	14,600,114	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-3,729,600.00	-25,865.17	67	9,589	9,569	-14,400	0	-958,267.74	-0.01	-14,400	0	-932,384.82	-0.01	ric exists	T,F,F,F,F
949	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250616	63,313,440	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	107,100.00	13,643.75	4	32	32	-126,000	0	-518,478.96	-0.01	-126,000	0	-532,122.98	-0.01	ric exists	T,F,F,F,F
950	@CAPCO4	9697.T	9697.T	Japan	20250616	86,749,582	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	4,612.35	20,100.39	139.40	32	4,625	4,615	0	-2,000	0.00	0.00	2,000	0	63,874.52	0.00	ric exists	T,F,F,F,F
951	@JAPAN205	9706.T	9706.T	Japan	20250616	9,793,977	no ric	no ric	buy cover	-36,700	0	500	-37,200	-36,700	500	4,312.00	0	0.00	-1,928,040.14	-13,371.16	30	4,325	4,310	-36,700	500	-1,101,547.51	-0.01	-37,200	1,300	-1,103,130.50	-0.01	ric exists	T,F,F,F,F
952	@MEITE3	9744.T	9744.T	Japan	20250616	13,388,217	no ric	no ric	no trade	72,500	0	0	72,500	72,500	0	0.00	0	0.00	-870,000.00	-6,033.54	22	3,208	3,213	72,500	0	1,614,073.94	0.02	72,500	100	1,620,111.62	0.02	ric exists	T,F,F,F,F
953	@KONAM10	9766.T	9766.T	Japan	20250616	27,241,328	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	20,726.00	-45,173.60	-313.28	144	20,815	20,713	-500	-500	-72,226.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
954	@YAMAD5	9831.T	9831.T	Japan	20250616	91,379,022	no ric	no ric	buy cover	-12,800	0	400	-13,200	-12,800	400	439.20	0	0.00	36,508.58	253.19	3	438	439	-12,800	400	-38,916.55	-0.00	-13,200	600	-40,389.18	-0.00	ric exists	T,F,F,F,F
955	@NITOR1	9843.T	9843.T	Japan	20250616	16,583,965	400	400	short sell	-3,800	0	-400	-3,400	-3,800	0	0.00	400	14,250.00	317,629.50	2,202.79	99	14,305	14,241	-3,800	-400	-377,244.15	-0.00	-3,400	-2,200	-339,893.80	-0.00	ric exists	T,F,F,F,F
956	@YOSHI3	9861.T	9861.T	Japan	20250616	3,078,729	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	22	3,114	3,108	-1,700	0	-36,738.26	-0.00	-1,700	0	-36,738.26	-0.00	ric exists	T,F,F,F,F
957	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250616	63,184,734	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-11,000.00	-1,401.32	3	27	27	-22,000	0	-76,934.83	-0.00	-22,000	0	-75,533.47	-0.00	ric exists	T,F,F,F,F
958	@XPENG2	9868.HK	9868.HK	Hong Kong	20250616	115,244,528	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-5,600.00	-713.40	9	74	73	-4,000	0	-37,607.49	-0.00	-4,000	0	-36,894.07	-0.00	ric exists	T,F,F,F,F
959	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250616	266,042,660	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	6,622.50	843.66	11	85	85	44,150	0	480,337.58	0.00	44,150	0	479,493.93	0.00	ric exists	T,F,F,F,F
960	@MINIS7	9896.HK	9896.HK	Hong Kong	20250616	30,200,715	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.00	31.85	4	35	35	1,000	0	4,465.25	0.00	1,000	0	4,433.40	0.00	ric exists	T,F,F,F,F
961	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250616	61,564,066	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,520.00	-193.64	1	11	11	38,000	0	52,089.95	0.00	38,000	0	52,283.59	0.00	ric exists	T,F,F,F,F
962	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250616	15,944,201	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	9,900.00	1,261.19	0	3	3	165,000	0	55,914.39	0.00	165,000	0	54,653.17	0.00	ric exists	T,F,F,F,F
963	@AKESO1	9926.HK	9926.HK	Hong Kong	20250616	38,279,147	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-18,000.00	-2,293.07	13	99	100	-6,000	0	-75,558.96	-0.00	-6,000	0	-73,265.82	-0.00	ric exists	T,F,F,F,F
964	@CENTU340	9958.TW	9958.TW	Taiwan	20250616	3,181,158	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	4,370.74	4,370.74	8	235	235	-96,000	0	-763,736.03	-0.01	-96,000	0	-768,610.94	-0.01	ric exists	T,F,F,F,F
965	@MISUM3	9962.T	9962.T	Japan	20250616	70,456,424	no ric	no ric	long sell	6,400	0	-800	7,200	6,400	0	0.00	800	1,909.56	-4,049.30	-28.08	13	1,910	1,909	6,400	-800	84,832.92	0.00	7,200	-300	95,462.01	0.00	ric exists	T,F,F,F,F
966	@FASTR4	9983.T	9983.T	Japan	20250616	56,756,848	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	384,000.00	2,663.08	325	46,900	46,868	800	0	260,383.76	0.00	800	800	257,718.85	0.00	ric exists	T,F,F,F,F
967	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250616	2,144,667,484	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	184,320.00	23,481.00	14	113	112	204,800	0	2,945,655.21	0.03	204,800	0	2,922,173.46	0.03	ric exists	T,F,F,F,F
968	@SUNDR1	9989.T	9989.T	Japan	20250616	13,020,294	no ric	no ric	long buy	18,100	0	100	18,000	18,100	100	4,397.00	0	0.00	540,071.42	3,745.45	31	4,398	4,390	18,100	100	552,439.67	0.01	18,000	700	545,639.99	0.01	ric exists	T,F,F,F,F
969	@POPMA2	9992.HK	9992.HK	Hong Kong	20250616	73,538,023	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-33,600.00	-4,280.39	35	275	270	-14,000	0	-490,477.11	-0.00	-14,000	0	-486,196.76	-0.00	ric exists	T,F,F,F,F
970	@NETEA10	9999.HK	9999.HK	Hong Kong	20250616	354,205,959	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-81,960.00	-10,441.10	26	206	206	68,300	0	1,790,705.27	0.02	68,300	0	1,801,146.62	0.02	ric exists	T,F,F,F,F
971	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250616	18,549,956	no ric	no ric	no trade	348,200	0	0	348,200	348,200	0	0.00	0	0.00	-18,655.74	-18,655.74	9	282	284	348,200	0	3,030,162.11	0.03	348,200	6,700	3,051,652.62	0.03	ric exists	T,F,F,F,F
972	@AGLEN2	AGL.AX	AGL.AX	Australia	20250616	68,700,725	no ric	no ric	buy cover	-185,913	0	6,869	-192,782	-185,913	6,869	10.53	0	0.00	7,597.75	4,959.19	7	11	11	-185,913	6,869	-1,267,725.91	-0.01	-192,782	-2,150	-1,319,568.17	-0.01	ric exists	T,F,F,F,F
973	@CALTE1	ALD.AX	ALD.AX	Australia	20250616	26,602,437	no ric	no ric	buy cover	-29,215	0	236	-29,451	-29,215	236	26.04	0	0.00	-1,516.07	-989.57	17	26	26	-29,215	236	-490,170.62	-0.00	-29,451	1,070	-493,174.79	-0.00	ric exists	T,F,F,F,F
974	@ARIST4	ALL.AX	ALL.AX	Australia	20250616	107,053,486	665	665	short sell	-665	0	-665	0	-665	0	0.00	665	64.50	10.01	6.53	42	64	65	-665	-665	-27,820.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
975	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250616	72,564,016	no ric	no ric	long sell	0	0	-2,751	2,751	0	0	0.00	2,751	16.86	-0.92	-0.60	11	17	17	0	-2,751	0.00	0.00	2,751	-1,991	30,092.69	0.00	ric exists	T,F,F,F,F
976	@ANSEL3	ANN.AX	ANN.AX	Australia	20250616	31,914,093	506	506	short sell	-83,425	0	-506	-82,919	-83,425	0	0.00	506	30.64	9,970.62	6,508.01	20	31	31	-83,425	-506	-1,656,267.92	-0.02	-82,919	-427	-1,652,677.62	-0.02	ric exists	T,F,F,F,F
977	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250616	476,637,333	no ric	no ric	no trade	-749	0	0	-749	-749	0	0.00	0	0.00	22.47	14.67	19	30	30	-749	0	-14,384.23	-0.00	-749	0	-14,398.80	-0.00	ric exists	T,F,F,F,F
978	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250616	23,901,129	no ric	no ric	buy cover	0	0	70,800	-70,800	0	70,800	28.21	0	0.00	3,286.17	3,286.17	1	27	28	0	70,800	0.00	0.00	-70,800	-60,300	-64,999.23	-0.00	ric exists	T,F,F,F,F
979	@AUSTP9	APA.AX	APA.AX	Australia	20250616	174,840,226	no ric	no ric	no trade	85,957	0	0	85,957	85,957	0	0.00	0	0.00	0.00	0.00	5	8	8	85,957	0	468,460.92	0.00	85,957	0	468,460.92	0.00	ric exists	T,F,F,F,F
980	@AUSTA6	ASB.AX	ASB.AX	Australia	20250616	38,547,574	no ric	no ric	buy cover	0	0	113,348	-113,348	0	113,348	6.39	0	0.00	-3,807.03	-2,484.92	4	6	6	0	113,348	0.00	0.00	-113,348	-1,432	-467,717.70	-0.00	ric exists	T,F,F,F,F
981	@AUSTS4	ASX.AX	ASX.AX	Australia	20250616	25,446,891	no ric	no ric	no trade	6,854	0	0	6,854	6,854	0	0.00	0	0.00	-33,447.52	-21,831.81	44	68	69	6,854	0	301,899.75	0.00	6,854	0	323,600.63	0.00	ric exists	T,F,F,F,F
982	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250616	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-11,933.51	-11,933.51	1	8,925	8,953	1,458,200	0	798,676.59	0.01	1,458,200	0	807,625.35	0.01	ric exists	T,F,F,F,F
983	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250616	3,324,855	no ric	no ric	buy cover	-152,600	0	25,700	-178,300	-152,600	25,700	138.34	0	0.00	-1,003.37	-1,003.37	4	138	138	-152,600	25,700	-649,862.70	-0.01	-178,300	81,300	-759,308.77	-0.01	ric exists	T,F,F,F,F
984	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250616	no ric	no ric	no ric	cannot calc	65,000	0	65,000	0	65,000	65,000	3,983.22	0	0.00	-22.52	-22.52	0	3,990	3,982	65,000	65,000	15,915.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
985	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250616	168,403,387	no ric	no ric	no trade	2,084,800	0	0	2,084,800	2,084,800	0	0.00	0	0.00	7,676.31	7,676.31	1	21	21	2,084,800	0	1,357,484.83	0.01	2,084,800	-91,900	1,351,050.81	0.01	ric exists	T,F,F,F,F
986	@BCODE64	BDO.PS	BDO.PS	Philippines	20250616	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-3,469.24	-3,469.24	3	159	159	74,849	0	211,573.17	0.00	74,849	0	213,835.28	0.00	ric exists	T,F,F,F,F
987	@BENDI2	BEN.AX	BEN.AX	Australia	20250616	63,662,694	no ric	no ric	no trade	-8,538	0	0	-8,538	-8,538	0	0.00	0	0.00	512.28	334.37	8	13	13	-8,538	0	-70,462.19	-0.00	-8,538	17	-70,794.55	-0.00	ric exists	T,F,F,F,F
988	@CATLI3	BGL.AX	BGL.AX	Australia	20250616	299,634,864	no ric	no ric	no trade	-185,793	0	0	-185,793	-185,793	0	0.00	0	0.00	6,502.75	4,244.47	1	1	1	-185,793	0	-112,105.04	-0.00	-185,793	301	-116,324.05	-0.00	ric exists	T,F,F,F,F
989	@BHPBI11	BHP.AX	BHP.AX	Australia	20250616	789,533,876	no ric	no ric	long buy	49,246	0	37,300	11,946	49,246	37,300	37.43	0	0.00	1,513.72	988.03	24	37	37	49,246	37,300	1,196,243.76	0.01	11,946	0	289,407.40	0.00	ric exists	T,F,F,F,F
990	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250616	6,382,091	no ric	no ric	long buy	72,800	0	8,700	64,100	72,800	8,700	138.41	0	0.00	2,242.51	2,242.51	4	138	138	72,800	8,700	311,149.52	0.00	64,100	100	271,987.36	0.00	ric exists	T,F,F,F,F
991	@HOUSE8	BRG.AX	BRG.AX	Australia	20250616	9,709,328	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	15,760.36	10,287.07	18	28	28	-23,177	0	-427,360.25	-0.00	-23,177	0	-437,585.74	-0.00	ric exists	T,F,F,F,F
992	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250616	186,623,353	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-468.00	-365.59	2	3	3	23,400	0	46,739.77	0.00	23,400	0	47,104.92	0.00	ric exists	T,F,F,F,F
993	@CASTR8	CAST.NS	CAST.NS	India	20250616	no ric	no ric	no ric	no trade	160,605	0	0	160,605	160,605	0	0.00	0	0.00	-512.95	-512.95	2	213	211	160,605	0	396,623.46	0.00	160,605	0	394,870.24	0.00	ric exists	T,T,F,F,F
994	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250616	3,201,900	no ric	no ric	long buy	668,800	0	46,400	622,400	668,800	46,400	4.87	0	0.00	-644.86	-644.86	0	5	5	668,800	46,400	101,130.07	0.00	622,400	15,700	94,882.14	0.00	ric exists	T,F,F,F,F
995	@CHART63	CHC.AX	CHC.AX	Australia	20250616	94,303,045	no ric	no ric	buy cover	-21,343	0	9	-21,352	-21,343	9	19.16	0	0.00	3,629.41	2,368.98	12	19	19	-21,343	9	-264,623.87	-0.00	-21,352	97	-267,090.49	-0.00	ric exists	T,F,F,F,F
996	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250616	142,195,389	no ric	no ric	no trade	1,254,600	0	0	1,254,600	1,254,600	0	0.00	0	0.00	12,546.00	9,800.72	1	1	1	1,254,600	0	1,390,030.57	0.01	1,254,600	4,500	1,380,241.43	0.01	ric exists	T,F,F,F,F
997	@MALAG1	CMM.AX	CMM.AX	Australia	20250616	106,116,734	no ric	no ric	no trade	-38,670	0	0	-38,670	-38,670	0	0.00	0	0.00	-3,867.00	-2,524.06	7	10	10	-38,670	0	-258,920.67	-0.00	-38,670	24	-256,411.77	-0.00	ric exists	T,F,F,F,F
998	@COCHL2	COH.AX	COH.AX	Australia	20250616	13,996,285	21	21	short sell	-1,436	0	-21	-1,415	-1,436	0	0.00	21	285.40	-18,965.05	-12,378.83	186	286	285	-1,436	-21	-266,684.40	-0.00	-1,415	-9	-250,491.74	-0.00	ric exists	T,F,F,F,F
999	@COLES10	COL.AX	COL.AX	Australia	20250616	207,919,937	no ric	no ric	long sell	63,490	0	-48,860	112,350	63,490	0	0.00	48,860	22.11	-15,440.61	-10,078.37	14	22	22	63,490	-48,860	908,706.52	0.01	112,350	-2,927	1,619,682.99	0.02	ric exists	T,F,F,F,F
1000	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250616	70,014,782	no ric	no ric	long buy	793,300	0	691,100	102,200	793,300	691,100	45.02	0	0.00	-511.86	-511.86	1	45	45	793,300	691,100	1,101,635.58	0.01	102,200	0	141,922.55	0.00	ric exists	T,F,F,F,F
1001	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250616	20,081,066	no ric	no ric	long buy	938,300	0	62,000	876,300	938,300	62,000	25.28	0	0.00	-6,193.83	-6,193.83	1	25	25	938,300	62,000	731,124.08	0.01	876,300	22,100	689,574.16	0.01	ric exists	T,F,F,F,F
1002	@COMPU62	CPU.AX	CPU.AX	Australia	20250616	80,359,965	no ric	no ric	long sell	1,438	0	-664	2,102	1,438	0	0.00	664	40.55	-258.03	-168.42	26	41	41	1,438	-664	37,804.30	0.00	2,102	0	55,437.81	0.00	ric exists	T,F,F,F,F
1003	@CSLNP2	CSL.AX	CSL.AX	Australia	20250616	85,390,143	no ric	no ric	long sell	8,809	0	-114	8,923	8,809	0	0.00	114	239.48	2,182.51	1,424.56	155	239	240	8,809	-114	1,366,529.63	0.01	8,923	0	1,382,824.89	0.01	ric exists	T,F,F,F,F
1004	@CORPO51	CTD.AX	CTD.AX	Australia	20250616	4,743,613	no ric	no ric	buy cover	-4,419	0	41	-4,460	-4,419	41	13.07	0	0.00	-444.81	-290.33	8	13	13	-4,419	41	-37,558.49	-0.00	-4,460	0	-37,617.60	-0.00	ric exists	T,F,F,F,F
1005	@TRANS215	CWY.AX	CWY.AX	Australia	20250616	510,786,994	no ric	no ric	long sell	37,601	0	-46,613	84,214	37,601	0	0.00	46,613	2.73	1,609.50	1,050.55	2	3	3	37,601	-46,613	66,600.09	0.00	84,214	-2,748	148,069.79	0.00	ric exists	T,F,F,F,F
1006	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250616	16,746,252	no ric	no ric	long sell	13,700	0	-24,200	37,900	13,700	0	0.00	24,200	99.18	39.47	39.47	3	100	100	13,700	-24,200	42,277.43	0.00	37,900	14,700	116,372.48	0.00	ric exists	T,F,F,F,F
1007	@DRONE3	DRO.AX	DRO.AX	Australia	20250616	20,923,031	6,348	6,348	short sell	-83,961	0	-6,348	-77,613	-83,961	0	0.00	6,348	1.77	-5,442.66	-3,552.53	1	2	2	-83,961	-6,348	-96,419.27	-0.00	-77,613	-8,875	-85,604.43	-0.00	ric exists	T,F,F,F,F
1008	@MATRI10	EMR.AX	EMR.AX	Australia	20250616	136,837,327	no ric	no ric	no trade	-10,096	0	0	-10,096	-10,096	0	0.00	0	0.00	1,312.48	856.68	3	5	5	-10,096	0	-29,934.94	-0.00	-10,096	0	-30,786.48	-0.00	ric exists	T,F,F,F,F
1009	@FLIGH3	FLT.AX	FLT.AX	Australia	20250616	15,615,923	3,507	3,507	short sell	-100,343	0	-3,507	-96,836	-100,343	0	0.00	3,507	12.57	-14,556.73	-9,501.44	8	13	13	-100,343	-3,507	-818,993.72	-0.01	-96,836	-12,934	-780,945.73	-0.01	ric exists	T,F,F,F,F
1010	@FORTE6	FMG.AX	FMG.AX	Australia	20250616	255,562,980	no ric	no ric	no trade	35,410	0	0	35,410	35,410	0	0.00	0	0.00	-354.10	-231.13	10	16	16	35,410	0	361,153.10	0.00	35,410	939	361,382.82	0.00	ric exists	T,F,F,F,F
1011	@GENES62	GMD.AX	GMD.AX	Australia	20250616	192,890,253	no ric	no ric	no trade	-346,102	0	0	-346,102	-346,102	0	0.00	0	0.00	24,227.14	15,813.50	3	5	5	-346,102	0	-1,073,358.59	-0.01	-346,102	230	-1,089,077.37	-0.01	ric exists	T,F,F,F,F
1012	@MACQU55	GMG.AX	GMG.AX	Australia	20250616	372,944,125	no ric	no ric	buy cover	-27,270	0	332	-27,602	-27,270	332	34.20	0	0.00	-4,982.54	-3,252.20	22	34	34	-27,270	332	-604,388.09	-0.01	-27,602	236	-608,522.62	-0.01	ric exists	T,F,F,F,F
1013	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250616	1,342,398	no ric	no ric	cannot calc	17,700	0	17,700	0	17,700	17,700	30.83	0	0.00	90.33	90.33	1	31	31	17,700	17,700	16,932.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1014	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250616	53,282,868	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.42	-0.42	1	44	43	-13	0	-17.55	-0.00	-13	NaN	-17.15	-0.00	ric exists	T,F,F,F,F
1015	@HOMEC18	HMC.AX	HMC.AX	Australia	20250616	29,763,298	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	-1,121.75	-732.19	3	5	5	-16,025	0	-49,282.10	-0.00	-16,025	0	-48,554.31	-0.00	ric exists	T,F,F,F,F
1016	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250616	5,666,105	no ric	no ric	long buy	1,774,500	0	234,200	1,540,300	1,774,500	234,200	6.66	0	0.00	-6,928.18	-6,928.18	0	7	7	1,774,500	234,200	364,154.45	0.00	1,540,300	90,800	323,222.98	0.00	ric exists	T,F,F,F,F
1017	@INSUR1	IAG.AX	IAG.AX	Australia	20250616	364,620,648	no ric	no ric	long sell	65,391	0	-13,830	79,221	65,391	0	0.00	13,830	8.90	-6,956.20	-4,540.44	6	9	9	65,391	-13,830	377,166.06	0.00	79,221	-14,451	461,561.41	0.00	ric exists	T,F,F,F,F
1018	@INTLC17	ICT.PS	ICT.PS	Philippines	20250616	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-76.24	-76.24	7	416	416	3,202	0	23,680.57	0.00	3,202	0	23,623.64	0.00	ric exists	T,F,F,F,F
1019	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250616	no ric	no ric	no ric	no trade	-299,046	0	0	-299,046	-299,046	0	0.00	0	0.00	-40,371.21	-24,447.05	6	10	10	-299,046	0	-1,871,116.11	-0.02	-299,046	2,185	-1,846,850.91	-0.02	ric exists	T,F,F,F,F
1020	@INDEP35	IGO.AX	IGO.AX	Australia	20250616	124,894,826	no ric	no ric	no trade	-19,482	0	0	-19,482	-19,482	0	0.00	0	0.00	194.82	127.16	3	4	4	-19,482	0	-53,214.32	-0.00	-19,482	176	-53,340.72	-0.00	ric exists	T,F,F,F,F
1021	@ILUKA1	ILU.AX	ILU.AX	Australia	20250616	77,022,855	no ric	no ric	no trade	-137,223	0	0	-137,223	-137,223	0	0.00	0	0.00	-9,605.61	-6,269.76	2	4	4	-137,223	0	-337,426.33	-0.00	-137,223	514	-331,194.21	-0.00	ric exists	T,F,F,F,F
1022	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250616	6,285,187	no ric	no ric	buy cover	-55,800	0	4,100	-59,900	-55,800	4,100	20.17	0	0.00	325.75	325.75	1	20	20	-55,800	4,100	-34,611.34	-0.00	-59,900	200	-37,524.16	-0.00	ric exists	T,F,F,F,F
1023	@JUDOC1	JDO.AX	JDO.AX	Australia	20250616	134,297,504	3,421	3,421	short sell	-28,511	0	-3,421	-25,090	-28,511	0	0.00	3,421	1.58	45.55	29.73	1	2	2	-28,511	-3,421	-28,949.40	-0.00	-25,090	-2,096	-25,475.79	-0.00	ric exists	T,F,F,F,F
1024	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250616	76,919,940	no ric	no ric	buy cover	-384,900	0	188,500	-573,400	-384,900	188,500	22.01	0	0.00	727.24	727.24	1	22	22	-384,900	188,500	-260,123.68	-0.00	-573,400	269,900	-389,285.62	-0.00	ric exists	T,F,F,F,F
1025	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250616	115,557	no ric	no ric	long buy	405,700	0	2,100	403,600	405,700	2,100	36.65	0	0.00	409.17	409.17	1	36	37	405,700	2,100	456,968.07	0.00	403,600	20,100	454,602.70	0.00	ric exists	T,F,F,F,F
1026	@LENDL6	LLC.AX	LLC.AX	Australia	20250616	95,407,190	463	463	short sell	-134,175	0	-463	-133,712	-134,175	0	0.00	463	5.62	-8,036.48	-5,245.55	4	6	6	-134,175	-463	-491,850.23	-0.00	-133,712	-2,345	-484,947.87	-0.00	ric exists	T,F,F,F,F
1027	@LYNAS1	LYC.AX	LYC.AX	Australia	20250616	105,526,775	no ric	no ric	buy cover	-75,698	0	1,468	-77,166	-75,698	1,468	9.23	0	0.00	-21,532.55	-14,054.69	6	9	9	-75,698	1,468	-455,769.46	-0.00	-77,166	5,355	-450,589.79	-0.00	ric exists	T,F,F,F,F
1028	@MINER60	MIN.AX	MIN.AX	Australia	20250616	14,273,136	no ric	no ric	no trade	-6,218	0	0	-6,218	-6,218	0	0.00	0	0.00	2,798.10	1,826.37	15	23	24	-6,218	0	-94,603.32	-0.00	-6,218	0	-96,418.72	-0.00	ric exists	T,F,F,F,F
1029	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250616	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.52	0.52	2	8	8	60	0	107.13	0.00	60	0	105.99	0.00	ric exists	T,F,F,F,F
1030	@MEDIB5	MPL.AX	MPL.AX	Australia	20250616	506,293,778	no ric	no ric	long sell	103,317	0	-1,547	104,864	103,317	0	0.00	1,547	4.91	1,049.66	685.13	3	5	5	103,317	-1,547	329,128.98	0.00	104,864	-1,535	333,376.76	0.00	ric exists	T,F,F,F,F
1031	@MACQU4224	MQG.AX	MQG.AX	Australia	20250616	58,550,631	no ric	no ric	long buy	585	0	15	570	585	15	212.90	0	0.00	98.15	64.06	138	213	213	585	15	80,844.10	0.00	570	570	78,708.31	0.00	ric exists	T,F,F,F,F
1032	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250616	5,878,407	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-389.54	-389.54	1	38	37	-364,500	0	-421,809.92	-0.00	-364,500	0	-421,809.92	-0.00	ric exists	T,F,F,F,F
1033	@METCA2	MTS.AX	MTS.AX	Australia	20250616	147,352,727	no ric	no ric	long sell	58,167	0	-13,866	72,033	58,167	0	0.00	13,866	3.67	-6,058.98	-3,954.80	2	4	4	58,167	-13,866	137,369.70	0.00	72,033	-7,969	174,322.38	0.00	ric exists	T,F,F,F,F
1034	@NATLA14	NAB.AX	NAB.AX	Australia	20250616	463,530,549	no ric	no ric	buy cover	0	0	3,126	-3,126	0	3,126	38.83	0	0.00	110.12	71.88	25	39	39	0	3,126	0.00	0.00	-3,126	0	-78,834.50	-0.00	ric exists	T,F,F,F,F
1035	@NEWHO5	NHC.AX	NHC.AX	Australia	20250616	32,918,433	no ric	no ric	buy cover	-35,074	0	1,738	-36,812	-35,074	1,738	3.94	0	0.00	-2,233.94	-1,458.13	3	4	4	-35,074	1,738	-89,431.55	-0.00	-36,812	-7,969	-92,430.06	-0.00	ric exists	T,F,F,F,F
1036	@NTHNS3	NST.AX	NST.AX	Australia	20250616	329,574,340	1,297	1,297	short sell	-49,708	0	-1,297	-48,411	-49,708	0	0.00	1,297	21.28	90,333.98	58,962.63	13	21	21	-49,708	-1,297	-666,944.24	-0.01	-48,411	1,235	-707,649.29	-0.01	ric exists	T,F,F,F,F
1037	@NETWE1	NWL.AX	NWL.AX	Australia	20250616	21,694,675	no ric	no ric	long buy	58,760	0	169	58,591	58,760	169	30.56	0	0.00	-29,281.65	-19,112.67	20	31	31	58,760	169	1,168,490.08	0.01	58,591	0	1,184,136.39	0.01	ric exists	T,F,F,F,F
1038	@NEXTD1	NXT.AX	NXT.AX	Australia	20250616	96,432,039	1,072	1,072	short sell	-33,621	0	-1,072	-32,549	-33,621	0	0.00	1,072	13.93	-1,988.26	-1,297.78	9	14	14	-33,621	-1,072	-304,515.17	-0.00	-32,549	-3,057	-293,538.66	-0.00	ric exists	T,F,F,F,F
1039	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250616	303,919,838	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-592.00	-462.46	12	16	16	14,800	0	184,992.90	0.00	14,800	0	185,454.72	0.00	ric exists	T,F,F,F,F
1040	@ORIGI6	ORG.AX	ORG.AX	Australia	20250616	250,160,243	79,017	79,017	short sell	-247,043	0	-79,017	-168,026	-247,043	0	0.00	79,017	11.39	19,632.60	12,814.56	7	11	11	-247,043	-79,017	-1,819,203.58	-0.02	-168,026	-31,831	-1,248,230.60	-0.01	ric exists	T,F,F,F,F
1041	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250616	16,465,729	no ric	no ric	cannot calc	3,916,700	0	3,916,700	0	3,916,700	207,800	11.32	0	0.00	-21,816.15	-21,816.15	0	11	11	3,916,700	207,800	1,365,798.96	0.01	3,708,900	103,000	1,316,227.47	0.01	ric exists	TIDLT,F,F,F,F
1042	@PALAD13	PDN.AX	PDN.AX	Australia	20250616	25,462,473	7,728	7,728	short sell	-52,436	0	-7,728	-44,708	-52,436	0	0.00	7,728	7.21	-44,360.26	-28,954.75	5	7	7	-52,436	-7,728	-247,670.21	-0.00	-44,708	-4,537	-182,742.12	-0.00	ric exists	T,F,F,F,F
1043	@PROME8	PME.AX	PME.AX	Australia	20250616	10,676,596	no ric	no ric	long buy	2,494	0	833	1,661	2,494	833	273.54	0	0.00	7,095.60	4,631.43	178	274	273	2,494	833	443,962.32	0.00	1,661	475	291,507.51	0.00	ric exists	T,F,F,F,F
1044	@WILSO44	PNI.AX	PNI.AX	Australia	20250616	24,970,660	no ric	no ric	buy cover	-1,632	0	150	-1,782	-1,632	150	19.98	0	0.00	19.45	12.69	13	20	20	-1,632	150	-21,166.35	-0.00	-1,782	36	-23,123.34	-0.00	ric exists	T,F,F,F,F
1045	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250616	13,730,207	no ric	no ric	long sell	785,000	0	-65,700	850,700	785,000	0	0.00	65,700	113.62	-20,345.33	-20,345.33	3	112	114	785,000	-65,700	2,713,161.63	0.03	850,700	-39,200	2,966,489.83	0.03	ric exists	T,F,F,F,F
1046	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250616	10,821,592	no ric	no ric	no trade	-480,500	0	0	-480,500	-480,500	0	0.00	0	0.00	4,161.50	4,161.50	1	20	20	-480,500	0	-302,490.28	-0.00	-480,500	0	-306,938.71	-0.00	ric exists	T,F,F,F,F
1047	@QANTA2	QAN.AX	QAN.AX	Australia	20250616	119,799,103	no ric	no ric	long buy	81,608	0	9,942	71,666	81,608	9,942	10.28	0	0.00	6,402.96	4,179.33	7	10	10	81,608	9,942	544,300.46	0.01	71,666	-375	473,805.61	0.00	ric exists	T,F,F,F,F
1048	@QBEIN2	QBE.AX	QBE.AX	Australia	20250616	313,733,929	no ric	no ric	no trade	41,071	0	0	41,071	41,071	0	0.00	0	0.00	-3,285.68	-2,144.62	15	23	23	41,071	0	618,210.04	0.01	41,071	425	620,341.85	0.01	ric exists	T,F,F,F,F
1049	@KFMDI1	QUB.AX	QUB.AX	Australia	20250616	248,535,990	no ric	no ric	no trade	-104,075	0	0	-104,075	-104,075	0	0.00	0	0.00	1,040.75	679.32	3	4	4	-104,075	0	-289,003.44	-0.00	-104,075	0	-289,678.70	-0.00	ric exists	T,F,F,F,F
1050	@REALE5	REA.AX	REA.AX	Australia	20250616	8,935,332	no ric	no ric	long buy	5,065	0	90	4,975	5,065	90	236.12	0	0.00	23,317.82	15,219.97	154	237	236	5,065	90	779,089.29	0.01	4,975	0	750,171.85	0.01	ric exists	T,F,F,F,F
1051	@RIOTI17	RIO.AX	RIO.AX	Australia	20250616	51,334,279	no ric	no ric	long sell	211	0	-215	426	211	0	0.00	215	107.42	376.09	245.48	69	107	107	211	-215	14,663.09	0.00	426	0	29,402.38	0.00	ric exists	T,F,F,F,F
1052	@RELIA192	RWC.AX	RWC.AX	Australia	20250616	175,741,530	no ric	no ric	no trade	-41,048	0	0	-41,048	-41,048	0	0.00	0	0.00	2,873.36	1,875.49	3	4	4	-41,048	0	-114,251.56	-0.00	-41,048	0	-116,115.80	-0.00	ric exists	T,F,F,F,F
1053	@SOUTH493	S32.AX	S32.AX	Australia	20250616	580,788,734	no ric	no ric	buy cover	-442,494	0	104,682	-547,176	-442,494	104,682	2.99	0	0.00	-31,675.14	-20,674.94	2	3	3	-442,494	104,682	-861,274.30	-0.01	-547,176	20,914	-1,043,727.58	-0.01	ric exists	T,F,F,F,F
1054	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250616	4,769,292	no ric	no ric	no trade	-1,185,050	0	0	-1,185,050	-1,185,050	0	0.00	0	0.00	-11,502.89	-11,502.89	1	16	16	-1,185,050	0	-596,090.74	-0.01	-1,185,050	400	-585,119.60	-0.01	ric exists	T,F,F,F,F
1055	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250616	12,370,203	no ric	no ric	no trade	-90,800	0	0	-90,800	-90,800	0	0.00	0	0.00	1,094.59	1,094.59	4	118	117	-90,800	0	-329,239.33	-0.00	-90,800	0	-330,640.34	-0.00	ric exists	T,F,F,F,F
1056	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250616	1,266,068	no ric	no ric	buy cover	-553,800	0	36,800	-590,600	-553,800	36,800	16.48	0	0.00	1,778.23	1,778.23	1	17	17	-553,800	36,800	-285,402.21	-0.00	-590,600	16,000	-306,189.87	-0.00	ric exists	T,F,F,F,F
1057	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250616	91,512,068	no ric	no ric	buy cover	-16,000	0	36,500	-52,500	-16,000	36,500	2.06	0	0.00	-263.75	-206.03	2	2	2	-16,000	36,500	-25,841.69	-0.00	-52,500	105,700	-84,383.46	-0.00	ric exists	T,F,F,F,F
1058	@SANDF1	SFR.AX	SFR.AX	Australia	20250616	100,930,078	no ric	no ric	buy cover	-97,711	0	118	-97,829	-97,711	118	11.42	0	0.00	-8,806.38	-5,748.09	7	11	11	-97,711	118	-723,339.12	-0.01	-97,829	595	-718,500.20	-0.01	ric exists	T,F,F,F,F
1059	@SEVEN19	SGH.AX	SGH.AX	Australia	20250616	31,864,613	15	15	short sell	-26,751	0	-15	-26,736	-26,751	0	0.00	15	53.40	11,231.08	7,330.73	35	53	53	-26,751	-15	-924,387.35	-0.01	-26,736	-28	-931,154.47	-0.01	ric exists	T,F,F,F,F
1060	@STOCK40	SGP.AX	SGP.AX	Australia	20250616	513,684,390	410	410	short sell	-32,276	0	-410	-31,866	-32,276	0	0.00	410	5.58	1,600.08	1,044.40	4	6	6	-32,276	-410	-116,430.67	-0.00	-31,866	-5,423	-115,985.38	-0.00	ric exists	T,F,F,F,F
1061	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250616	85,472,493	no ric	no ric	long buy	44,600	0	1,900	42,700	44,600	1,900	14.09	0	0.00	2,938.28	2,295.34	11	14	14	44,600	1,900	489,620.56	0.00	42,700	6,500	466,430.14	0.00	ric exists	T,F,F,F,F
1062	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250616	42,485,673	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	-9,485.00	-7,409.52	5	7	7	135,500	0	726,317.85	0.01	135,500	7,300	733,718.44	0.01	ric exists	T,F,F,F,F
1063	@ARROW13	SIG.AX	SIG.AX	Australia	20250616	338,748,691	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	1,639.16	1,069.91	2	3	3	-163,916	0	-344,571.36	-0.00	-163,916	0	-345,634.88	-0.00	ric exists	T,F,F,F,F
1064	@GASCO7	SPR.AX	SPR.AX	Australia	20250616	36,560,175	no ric	no ric	no trade	-422,433	0	0	-422,433	-422,433	0	0.00	0	0.00	63,364.95	41,359.46	1	2	2	-422,433	0	-581,040.66	-0.01	-422,433	0	-622,152.20	-0.01	ric exists	T,F,F,F,F
1065	@SINGA31	STEG.SI	STEG.SI	Singapore	20250616	154,055,542	no ric	no ric	long buy	111,800	0	8,000	103,800	111,800	8,000	7.92	0	0.00	16,932.92	13,227.70	6	8	8	111,800	8,000	694,361.40	0.01	103,800	100	631,717.14	0.01	ric exists	T,F,F,F,F
1066	@SINGA52	STEL.SI	STEL.SI	Singapore	20250616	491,807,294	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	0.00	0.00	3	4	4	474,300	0	1,461,776.26	0.01	474,300	0	1,461,776.26	0.01	ric exists	T,F,F,F,F
1067	@SANTO10	STO.AX	STO.AX	Australia	20250616	547,431,619	no ric	no ric	long sell	36,369	0	-9,141	45,510	36,369	0	0.00	9,141	7.78	35,088.23	22,902.73	5	8	8	36,369	-9,141	182,163.57	0.00	45,510	0	205,508.09	0.00	ric exists	T,F,F,F,F
1068	@THELO5	TLC.AX	TLC.AX	Australia	20250616	315,813,548	19,428	19,428	short sell	-24,237	0	-19,428	-4,809	-24,237	0	0.00	19,428	5.21	582.77	380.39	3	5	5	-24,237	-19,428	-81,770.20	-0.00	-4,809	-4,809	-16,505.30	-0.00	ric exists	T,F,F,F,F
1069	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250616	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-1,571.73	-1,571.73	0	2,740	2,754	2,529,200	0	425,284.32	0.00	2,529,200	0	425,284.32	0.00	ric exists	T,F,F,F,F
1070	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250616	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	1,821.98	1,821.98	2	7	7	356,600	0	559,405.52	0.01	356,600	0	554,365.87	0.01	ric exists	T,F,F,F,F
1071	@TELIX1	TLX.AX	TLX.AX	Australia	20250616	21,840,432	no ric	no ric	no trade	-33,259	0	0	-33,259	-33,259	0	0.00	0	0.00	-27,272.38	-17,801.18	17	26	26	-33,259	0	-552,410.75	-0.01	-33,259	1,719	-534,716.17	-0.01	ric exists	T,F,F,F,F
1072	@TECHN58	TNE.AX	TNE.AX	Australia	20250616	56,689,859	no ric	no ric	long buy	72,835	0	658	72,177	72,835	658	40.35	0	0.00	-15,061.49	-9,830.91	26	40	40	72,835	658	1,913,850.45	0.02	72,177	728	1,906,394.84	0.02	ric exists	T,F,F,F,F
1073	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250616	7,069,128	no ric	no ric	buy cover	-83,500	0	22,700	-106,200	-83,500	22,700	29.29	0	0.00	1,984.34	1,984.34	1	29	29	-83,500	22,700	-74,081.93	-0.00	-106,200	33,900	-96,679.53	-0.00	ric exists	T,F,F,F,F
1074	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250616	141,737,308	no ric	no ric	long buy	294,900	0	148,500	146,400	294,900	148,500	11.97	0	0.00	645.27	645.27	0	12	12	294,900	148,500	109,205.37	0.00	146,400	146,400	53,762.08	0.00	ric exists	T,F,F,F,F
1075	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250616	250,728,080	no ric	no ric	buy cover	-211,600	0	66,300	-277,900	-211,600	66,300	1.96	0	0.00	134.64	134.64	0	2	2	-211,600	66,300	-12,733.22	-0.00	-277,900	539,200	-16,894.40	-0.00	ric exists	T,F,F,F,F
1076	@TREAS6	TWE.AX	TWE.AX	Australia	20250616	119,217,736	6,152	6,152	short sell	-126,265	0	-6,152	-120,113	-126,265	0	0.00	6,152	7.94	14,452.38	9,433.33	5	8	8	-126,265	-6,152	-649,634.44	-0.01	-120,113	-709	-627,333.90	-0.01	ric exists	T,F,F,F,F
1077	@REDNP1	VAU.AX	VAU.AX	Australia	20250616	1,416,698,157	no ric	no ric	no trade	-329,513	0	0	-329,513	-329,513	0	0.00	0	0.00	4,942.70	3,226.19	0	0	0	-329,513	0	-90,860.34	-0.00	-329,513	0	-94,067.17	-0.00	ric exists	T,F,F,F,F
1078	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250616	8,994,276	no ric	no ric	no trade	-2,041,300	0	0	-2,041,300	-2,041,300	0	0.00	0	0.00	3,645.21	3,645.21	0	2	2	-2,041,300	0	-138,585.40	-0.00	-2,041,300	0	-142,365.03	-0.00	ric exists	T,F,F,F,F
1079	@VENTI5	VNT.AX	VNT.AX	Australia	20250616	171,474,796	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	362.40	236.55	3	5	5	12,080	0	38,639.08	0.00	12,080	0	38,403.94	0.00	ric exists	T,F,F,F,F
1080	@WESTP10	WBC.AX	WBC.AX	Australia	20250616	473,181,726	no ric	no ric	buy cover	-68,074	0	18,368	-86,442	-68,074	18,368	33.15	0	0.00	15,405.70	10,055.58	22	33	33	-68,074	18,368	-1,465,890.10	-0.01	-86,442	8,238	-1,870,956.59	-0.02	ric exists	T,F,F,F,F
1081	@WOODS5	WDS.AX	WDS.AX	Australia	20250616	226,691,582	22,727	22,727	short sell	-32,194	0	-22,727	-9,467	-32,194	0	0.00	22,727	26.16	-2,504.96	-1,635.03	17	26	26	-32,194	-22,727	-542,241.30	-0.01	-9,467	7,033	-154,845.36	-0.00	ric exists	T,F,F,F,F
1082	@WESTG11	WGX.AX	WGX.AX	Australia	20250616	177,776,131	no ric	no ric	no trade	-152,648	0	0	-152,648	-152,648	0	0.00	0	0.00	38,162.00	24,909.03	2	3	3	-152,648	0	-303,057.80	-0.00	-152,648	0	-327,817.42	-0.00	ric exists	T,F,F,F,F
1083	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250616	61,790,264	no ric	no ric	long buy	2,536,700	0	198,200	2,338,500	2,536,700	198,200	2.99	0	0.00	-1,163.15	-1,163.15	0	3	3	2,536,700	198,200	234,843.40	0.00	2,338,500	310,300	217,937.71	0.00	ric exists	T,F,F,F,F
1084	@WHITE61	WHC.AX	WHC.AX	Australia	20250616	48,356,308	no ric	no ric	buy cover	-182,988	0	20,913	-203,901	-182,988	20,913	5.80	0	0.00	-25,019.22	-16,330.50	4	6	6	-182,988	20,913	-685,032.71	-0.01	-203,901	-2,627	-747,447.39	-0.01	ric exists	T,F,F,F,F
1085	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250616	203,470,928	no ric	no ric	long buy	499,000	0	10,300	488,700	499,000	10,300	3.01	0	0.00	4,931.25	3,852.21	2	3	3	499,000	10,300	1,175,812.99	0.01	488,700	10,600	1,147,729.57	0.01	ric exists	T,F,F,F,F
1086	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250616	87,751,024	no ric	no ric	no trade	-448,643	0	0	-448,643	-448,643	0	0.00	0	0.00	13,459.29	8,785.12	2	3	3	-448,643	0	-768,453.76	-0.01	-448,643	0	-777,186.10	-0.01	ric exists	T,F,F,F,F