| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -155133.8803 | -0.0016 | 0.0047 | -0.0000 | 0.0800 | 102.0058 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -13000 | -13000.0000 | 11.9334 | 355.9929 | 4233000.0000 | 51.0145 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 112527 | 0.1125 | 1342826.9344 | GS | apac | availability | 0.0000 | 1.1566 | 1.1665 | 0.1665 | -0.0964 | 1052.0811 | 1.0000 | TW | 1000 | -155133.8803 | 155133.8803 | 0.0000 | 0.0000 | 0.0000 | 14960.8816 | 0.0964 | -179431.4691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 82010.2182 | 0.0008 | 0.0047 | 3.2018 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0648 | 0.0000 | 17000 | 17000.0000 | 4.8241 | 144.7607 | 24291629.0000 | 119.0451 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1341562 | 0.0450 | 6471870.1397 | GS | apac | availability | 0.0000 | 0.8790 | 0.9394 | -0.0606 | 0.0373 | 1185.4557 | 1.0000 | TW | 1000 | 82010.2182 | 82010.2182 | 0.0000 | 0.0000 | 0.0000 | 3058.1941 | 0.0373 | 72089.0036 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -768610.9368 | -0.0077 | 0.0047 | -0.0000 | 0.0675 | 426.4211 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.2627 | 0.0000 | -96000 | -96000.0000 | 8.0064 | 235.4891 | 24181098.0000 | 192.7751 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 3181158 | 0.0725 | 25469508.6516 | GS | apac | availability | 0.0000 | 0.9146 | 0.8979 | -0.1021 | -0.1585 | 1809.9910 | 1.0000 | TW | 1000 | -768610.9368 | 768610.9368 | 0.0000 | 0.0000 | 0.0000 | 121830.5822 | 0.1585 | -702971.8068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 50540.8030 | 0.0005 | 0.0037 | 1.5578 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5820 | 0.0000 | 76000 | 76000.0000 | 0.6650 | 5.2185 | 15463313.0000 | 10.2803 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 281510902 | 0.0050 | 187207724.1015 | GS | apac | availability | 0.0000 | 0.8597 | 0.9977 | -0.0023 | 0.1237 | 2906.8040 | 1.0000 | XH | 2000 | 50540.8030 | 50540.8030 | 0.0000 | 0.0000 | 0.0000 | 6253.8387 | 0.1237 | 43452.0114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 197225.3579 | 0.0020 | 0.0037 | 6.0789 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58200 | 58200.0000 | 3.3888 | 26.6799 | 13295180.0000 | 45.1894 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 305775280 | 0.0050 | 1036196546.9987 | GS | apac | availability | 0.0000 | 1.8560 | 1.6349 | 0.6349 | 0.1234 | 8746.4623 | 1.0000 | XH | 2000 | 197225.3579 | 197225.3579 | 0.0000 | 0.0000 | 0.0000 | 24334.8335 | 0.1234 | 366058.4455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3172.1759 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9890 | 0.0000 | -1000 | -1000.0000 | 3.1722 | 24.7351 | 14156735.0000 | 44.6103 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 208340475 | 0.0050 | 660892631.3314 | GS | apac | availability | 0.0000 | 1.6622 | 1.4689 | 0.4689 | 0.1314 | 4939.7255 | 1.0000 | HK | 2000 | -3172.1759 | 3172.1759 | 0.0000 | 0.0000 | 0.0000 | -416.7645 | 0.1314 | -5272.9482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 94789.9323 | 0.0009 | 0.0047 | 3.7007 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9951 | 0.0000 | 8000 | 8000.0000 | 11.8487 | 348.7859 | 2556641.0000 | 30.1879 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 8389726 | 0.0225 | 99407694.9519 | GS | apac | availability | 0.0000 | 1.0727 | 1.0786 | 0.0786 | 0.0694 | 5039.5295 | 1.0000 | TW | 1000 | 94789.9323 | 94789.9323 | 0.0000 | 0.0000 | 0.0000 | 6581.2613 | 0.0694 | 101677.6444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1048105.8229 | 0.0105 | 0.0047 | 40.9192 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.4743 | 0.0000 | 774000 | 774000.0000 | 1.3541 | 40.1274 | 54890801.0000 | 74.5667 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 34986449 | 0.0300 | 47376616.1768 | GS | apac | availability | 0.0000 | 0.7066 | 0.7041 | -0.2959 | 0.1203 | 6216.0210 | 1.0000 | TW | 1000 | 1048105.8229 | 1048105.8229 | 0.0000 | 0.0000 | 0.0000 | 126136.0525 | 0.1203 | 740596.4524 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FINAN321 | -356280.9011 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.6417 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1920 | 0.0000 | -22100 | -22100.0000 | 16.1213 | 2334.5035 | 255200.0000 | 4.1345 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 7823469 | 0.0050 | 126124551.3429 | GS | apac | availability | 0.0000 | 0.8996 | 0.9507 | -0.0493 | -0.0232 | 959.2268 | 0.9998 | JP | 100 | -356280.9011 | 356280.9011 | 0.0000 | 0.0000 | 0.0000 | 8252.2912 | 0.0232 | -320503.0690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FORMO9 | -726564.8311 | -0.0073 | 0.0047 | -0.0000 | 0.0200 | 119.4353 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.1307 | 0.0000 | -584000 | -584000.0000 | 1.2441 | 36.5331 | 19079653.0000 | 23.5972 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 9906545 | 0.0200 | 12324909.5806 | GS | apac | availability | 0.0000 | 0.9192 | 0.9425 | -0.0575 | -0.0791 | 6573.3735 | 1.0000 | TW | 1000 | -726564.8311 | 726564.8311 | 0.0000 | 0.0000 | 0.0000 | 57494.0311 | 0.0791 | -667846.3923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @FREEE1 | -367767.7666 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 75.5687 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2965 | 0.0000 | -14700 | -14700.0000 | 25.0182 | 3643.6470 | 407200.0000 | 10.2966 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 2494942 | 0.0250 | 62418996.3969 | GS | apac | availability | 0.0000 | 1.1151 | 1.1130 | 0.1130 | -0.0596 | 1481.2180 | 1.0000 | JP | 100 | -367767.7666 | 367767.7666 | 0.0000 | 0.0000 | 0.0000 | 21928.4934 | 0.0596 | -410115.8639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @GENIU2 | 366837.0380 | 0.0037 | 0.0047 | 14.3217 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2179 | 0.0000 | 28000 | 28000.0000 | 13.1013 | 390.5972 | 672693.0000 | 8.8951 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1661334 | 0.0625 | 21765672.9906 | GS | apac | availability | 0.0000 | 0.9809 | 1.0070 | 0.0070 | 0.0797 | 1477.0832 | 1.0000 | TW | 1000 | 366837.0380 | 366837.0380 | 0.0000 | 0.0000 | 0.0000 | 29245.7524 | 0.0797 | 359818.3164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @HINOM2 | -345545.1837 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2005 | -0.0035 | -0.0035 | -0.0001 | 1.0000 | 0.1482 | -2200.0000 | -134100 | -136300.0000 | 2.5768 | 369.0303 | 25267399.0000 | 64.7103 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 21484160 | 0.0050 | 55359791.3086 | GS | apac | availability | 2200.0000 | 0.8757 | 0.9209 | -0.0791 | -0.0622 | 740.2820 | 1.0000 | JP | 100 | -351214.0831 | 351214.0831 | -5668.8994 | 5668.8994 | -1.0000 | 21831.2473 | 0.0622 | -307569.4058 | -4964.4365 | 352.3752 | -2200.0000 | -5668.8994 | NaN | NaN |
| 13 | @INFRA14 | -1846850.9115 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 75.8980 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -299046 | -299046.0000 | 6.1758 | 10.2593 | 1039357.0000 | 6.4091 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3204 | 0.4725 | -0.5275 | -0.1566 | 6026.5298 | 1.0000 | NZ | 1 | -1846850.9115 | 1846850.9115 | 0.0000 | 0.0000 | 0.0000 | 289276.6850 | 0.1566 | -591654.7441 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDCOM7 | 2480.4130 | 0.0000 | 0.0037 | 0.0765 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.5361 | 129.8889 | 24065567.0000 | 398.2229 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 341450144 | 0.0050 | 5646249217.7784 | GS | apac | availability | 0.0000 | 2.0909 | 1.7836 | 0.7836 | 0.1626 | 46190.2169 | 1.0000 | XH | 2000 | 2480.4130 | 2480.4130 | 0.0000 | 0.0000 | 0.0000 | 403.2367 | 0.1626 | 5186.1956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JDLOG1 | 156.1883 | 0.0000 | 0.0037 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6029 | 0.0000 | 100 | 100.0000 | 1.5619 | 12.2745 | 10301438.0000 | 16.1087 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 201634716 | 0.0050 | 314929853.2111 | GS | apac | availability | 0.0000 | 1.9019 | 1.6492 | 0.6492 | 0.1392 | 3011.2227 | 1.0000 | XH | 2000 | 156.1883 | 156.1883 | 0.0000 | 0.0000 | 0.0000 | 21.7352 | 0.1392 | 297.0495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JIUMA1 | 54653.1724 | 0.0005 | 0.0037 | 1.6845 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0529 | 0.0000 | 165000 | 165000.0000 | 0.3312 | 2.6062 | 21903000.0000 | 7.2723 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 15944201 | 0.1525 | 5281219.1903 | GS | apac | availability | 0.0000 | 2.8418 | 2.3043 | 1.3043 | 0.1042 | 462.9401 | 1.0000 | XH | 2000 | 54653.1724 | 54653.1724 | 0.0000 | 0.0000 | 0.0000 | 5694.2111 | 0.1042 | 155314.5330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @JTGLO1 | -76986.0532 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 20.5648 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -90600 | -90600.0000 | 0.8497 | 6.6575 | 20984200.0000 | 17.7976 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 187171249 | 0.0325 | 159046089.7326 | GS | apac | availability | 0.0000 | 1.4741 | 1.3107 | 0.3107 | 0.0528 | 6262.0816 | 1.0000 | XH | 2000 | -76986.0532 | 76986.0532 | 0.0000 | 0.0000 | 0.0000 | -4064.4930 | 0.0528 | -113482.1580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KAKAK2 | 344748.5794 | 0.0034 | 0.0030 | 8.5006 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4536 | 200.0000 | 18700 | 18900.0000 | 18.4358 | 2645.4205 | 799700.0000 | 14.6816 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 23632114 | 0.0050 | 435675814.4574 | GS | apac | availability | 0.0000 | 0.4747 | 0.6602 | -0.3398 | 0.0574 | 2265.6682 | 1.0000 | JP | 100 | 348435.7300 | 348435.7300 | 3687.1506 | 3687.1506 | 1.0000 | 20014.7102 | 0.0574 | 165408.0334 | 1750.3496 | 211.7959 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KASUM2 | -798348.2565 | -0.0080 | 0.0030 | -0.0000 | 0.0850 | 557.7502 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1209 | 0.0000 | -8300 | -8300.0000 | 96.1865 | 13823.3170 | 228900.0000 | 21.9588 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 117285 | 0.0850 | 11281237.9832 | GS | apac | availability | 0.0000 | 1.3348 | 1.2127 | 0.2127 | -0.0941 | 950.3980 | 1.0000 | JP | 100 | -798348.2565 | 798348.2565 | 0.0000 | 0.0000 | 0.0000 | 75090.9336 | 0.0941 | -1065623.1737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KINGY1 | 429516.8808 | 0.0043 | 0.0047 | 16.7688 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.6648 | 0.0000 | 125000 | 125000.0000 | 3.4361 | 100.8056 | 11965239.0000 | 40.8329 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 19328211 | 0.0225 | 66414343.1962 | GS | apac | availability | 0.0000 | 0.9251 | 0.9918 | -0.0082 | 0.0889 | 4201.5168 | 1.0000 | TW | 1000 | 429516.8808 | 429516.8808 | 0.0000 | 0.0000 | 0.0000 | 38204.7119 | 0.0889 | 397357.1939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KIRIN8 | -414199.6312 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 17.0219 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 1.0000 | -1100.0000 | -29100 | -30200.0000 | 14.2337 | 2053.7483 | 3339400.0000 | 47.5956 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 102159444 | 0.0050 | 1454103231.2222 | GS | apac | availability | 1100.0000 | 0.2100 | 0.4020 | -0.5980 | -0.0256 | 13009.5692 | 1.0000 | JP | 100 | -429856.6619 | 429856.6619 | -15657.0307 | 15657.0307 | -1.0000 | 11021.7555 | 0.0256 | -90266.2845 | -3287.8448 | 401.4547 | -1100.0000 | -15657.0307 | NaN | NaN |
| 22 | @KUOBI1 | -831.4430 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.3075 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0393 | 30.7150 | 1087381.0000 | 1.1307 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 7368174 | 0.0450 | 7657771.2306 | GS | apac | availability | 0.0000 | 0.5767 | 0.6941 | -0.3059 | -0.0538 | 618.7542 | 0.8256 | TW | 1000 | -831.4430 | 831.4430 | 0.0000 | 0.0000 | 0.0000 | 44.7019 | 0.0538 | -479.5253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KYORI6 | -1218615.4122 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 50.0801 | -0.0122 | -0.0121 | 0.0001 | 1.0000 | 0.3050 | 400.0000 | -52700 | -52300.0000 | 23.1236 | 3348.6246 | 737300.0000 | 17.1341 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 4177642 | 0.0050 | 96602256.6916 | GS | apac | availability | 0.0000 | 0.7123 | 0.7340 | -0.2660 | -0.0256 | 1523.5998 | 1.0000 | JP | 100 | -1209365.9593 | 1209365.9593 | 9249.4528 | 9249.4528 | 1.0000 | 31003.8497 | 0.0256 | -861396.7719 | 6588.1206 | -237.1231 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @LOTUS3 | -266292.0027 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 60.1893 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1985 | 0.0000 | -36000 | -36000.0000 | 7.3970 | 221.1607 | 1561884.0000 | 11.6939 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 2644771 | 0.0375 | 19563371.2845 | GS | apac | availability | 0.0000 | 0.8056 | 0.8335 | -0.1665 | 0.0367 | 1219.0594 | 1.0000 | TW | 1000 | -266292.0027 | 266292.0027 | 0.0000 | 0.0000 | 0.0000 | -9776.5143 | 0.0367 | -214533.6358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MALAY68 | 105.9946 | 0.0000 | 0.0090 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7666 | 7.5207 | 1339792.0000 | 2.3734 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2646 | 0.3423 | -0.6577 | 0.0557 | 3863.9593 | 0.9688 | MY | 100 | 105.9946 | 105.9946 | 0.0000 | 0.0000 | 0.0000 | 5.9043 | 0.0557 | 28.0490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MEITE3 | 1620111.6194 | 0.0162 | 0.0030 | 39.9480 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.3490 | 0.0000 | 72500 | 72500.0000 | 22.3464 | 3230.4957 | 232100.0000 | 5.2035 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 13388217 | 0.0050 | 299178012.7570 | GS | apac | availability | 0.0000 | 0.3685 | 0.5407 | -0.4593 | 0.0732 | 1743.0166 | 0.9999 | JP | 100 | 1620111.6194 | 1620111.6194 | 0.0000 | 0.0000 | 0.0000 | 118549.8337 | 0.0732 | 597008.1831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MINIS7 | 4433.4040 | 0.0000 | 0.0037 | 0.1366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 4.4334 | 34.8727 | 8656707.0000 | 38.4588 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 30200715 | 0.0300 | 133891971.4098 | GS | apac | availability | 0.0000 | 1.8087 | 1.5913 | 0.5913 | 0.0753 | 5547.6841 | 1.0000 | XH | 2000 | 4433.4040 | 4433.4040 | 0.0000 | 0.0000 | 0.0000 | 333.6536 | 0.0753 | 8018.6868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MODEC1 | -441486.4887 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.1433 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4585 | 100.0000 | -11200 | -11100.0000 | 39.4184 | 5810.0625 | 1070100.0000 | 43.1476 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 6883058 | 0.0050 | 271319384.6199 | GS | apac | availability | 0.0000 | 1.4805 | 1.3080 | 0.3080 | -0.0245 | 2289.9551 | 1.0000 | JP | 100 | -437544.6450 | 437544.6450 | 3941.8436 | 3941.8436 | 1.0000 | 10725.9634 | 0.0245 | -647771.3029 | 5835.7775 | -96.6303 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MONEY32 | -786853.0631 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 32.3364 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3659 | 0.0000 | -23900 | -23900.0000 | 32.9227 | 4744.6915 | 373900.0000 | 12.3116 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 7821469 | 0.0050 | 257504051.9169 | GS | apac | availability | 0.0000 | 0.9236 | 0.9758 | -0.0242 | -0.1104 | 1827.4804 | 1.0000 | JP | 100 | -786853.0631 | 786853.0631 | 0.0000 | 0.0000 | 0.0000 | 86875.8843 | 0.1104 | -726734.9426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NETEA10 | 1801146.6157 | 0.0180 | 0.0037 | 55.5148 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.3711 | 206.2421 | 16787668.0000 | 441.0885 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 354205959 | 0.0050 | 9340803284.4335 | GS | apac | availability | 0.0000 | 1.2218 | 1.2489 | 0.2489 | 0.2447 | 47622.6752 | 1.0000 | XH | 2000 | 1801146.6157 | 1801146.6157 | 0.0000 | 0.0000 | 0.0000 | 440812.7269 | 0.2447 | 2200562.6321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @NEWCH6 | 469719.0650 | 0.0047 | 0.0037 | 14.4776 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.9347 | 0.0000 | 97800 | 97800.0000 | 4.8029 | 37.9208 | 17857856.0000 | 86.2710 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 58601301 | 0.0050 | 281453459.2250 | GS | apac | availability | 0.0000 | 2.1644 | 1.8538 | 0.8538 | 0.1525 | 4668.6654 | 1.0000 | XH | 2000 | 469719.0650 | 469719.0650 | 0.0000 | 0.0000 | 0.0000 | 71641.5050 | 0.1525 | 1016681.8650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICB2 | 969192.4793 | 0.0097 | 0.0030 | 23.8979 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.5553 | 0.0000 | 16600 | 16600.0000 | 58.3851 | 8420.5313 | 88900.0000 | 5.1951 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 6795732 | 0.0050 | 396769418.4275 | GS | apac | availability | 0.0000 | 0.2954 | 0.5325 | -0.4675 | 0.0646 | 2773.5556 | 1.0000 | JP | 100 | 969192.4793 | 969192.4793 | 0.0000 | 0.0000 | 0.0000 | 62569.3011 | 0.0646 | 286251.3994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @OBICC2 | 1358363.4853 | 0.0136 | 0.0030 | 33.4939 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36200 | 36200.0000 | 37.5239 | 5425.3672 | 1183000.0000 | 44.5415 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 76184973 | 0.0050 | 2858753741.7916 | GS | apac | availability | 0.0000 | 0.1606 | 0.4291 | -0.5709 | 0.0679 | 15510.1095 | 1.0000 | JP | 100 | 1358363.4853 | 1358363.4853 | 0.0000 | 0.0000 | 0.0000 | 92285.0793 | 0.0679 | 218107.7667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @ORGAN10 | -689649.1419 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 28.3417 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2868 | 0.0000 | -12500 | -12500.0000 | 55.1719 | 7981.1485 | 177400.0000 | 9.8258 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 4340335 | 0.0050 | 239464664.6681 | GS | apac | availability | 0.0000 | 1.2098 | 1.1303 | 0.1303 | -0.0788 | 1432.3423 | 1.0000 | JP | 100 | -689649.1419 | 689649.1419 | 0.0000 | 0.0000 | 0.0000 | 54353.4987 | 0.0788 | -834307.0955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PEOPL43 | 819122.2004 | 0.0082 | 0.0037 | 25.2469 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1130000 | 1130000.0000 | 0.7249 | 5.6606 | 74998563.0000 | 54.0846 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1312917253 | 0.0050 | 951716521.4022 | GS | apac | availability | 0.0000 | 1.3264 | 1.2662 | 0.2662 | 0.1588 | 6325.5324 | 1.0000 | XH | 2000 | 819122.2004 | 819122.2004 | 0.0000 | 0.0000 | 0.0000 | 130089.8623 | 0.1588 | 1086492.3926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PHARM121 | -382477.3769 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 62.8730 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9610 | 0.0000 | -21000 | -21000.0000 | 18.2132 | 542.4929 | 2064840.0000 | 37.9214 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 5250052 | 0.0225 | 95620291.3016 | GS | apac | availability | 0.0000 | 0.3380 | 0.5739 | -0.4261 | -0.0854 | 6232.0161 | 1.0000 | TW | 1000 | -382477.3769 | 382477.3769 | 0.0000 | 0.0000 | 0.0000 | 32676.0201 | 0.0854 | -129258.4799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PICCP1 | 792560.1084 | 0.0079 | 0.0037 | 24.4282 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 412000 | 412000.0000 | 1.9237 | 15.0576 | 22931598.0000 | 43.9894 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1198947279 | 0.0050 | 2306402391.6336 | GS | apac | availability | 0.0000 | 0.9215 | 0.9799 | -0.0201 | 0.2328 | 13272.0965 | 1.0000 | XH | 2000 | 792560.1084 | 792560.1084 | 0.0000 | 0.0000 | 0.0000 | 184470.4306 | 0.2328 | 730382.7541 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @PINGA1 | 9115.2299 | 0.0001 | 0.0037 | 0.2809 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.0768 | 47.8171 | 50139180.0000 | 305.4347 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8763 | 1.6460 | 0.6460 | 0.1764 | 39374.0615 | 1.0000 | XH | 2000 | 9115.2299 | 9115.2299 | 0.0000 | 0.0000 | 0.0000 | 1607.8953 | 0.1764 | 17103.0907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RESOR14 | -1478174.7126 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 60.7469 | -0.0148 | -0.0148 | -0.0000 | 1.0000 | 0.4361 | -200.0000 | -129600 | -129800.0000 | 11.4057 | 1649.0984 | 486500.0000 | 5.5678 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 27245089 | 0.0050 | 310748469.1628 | GS | apac | availability | 200.0000 | 0.2695 | 0.4194 | -0.5806 | -0.0272 | 2178.4441 | 1.0000 | JP | 100 | -1480455.8465 | 1480455.8465 | -2281.1338 | 2281.1338 | -1.0000 | 40297.8659 | 0.0272 | -399044.4839 | -614.8605 | 62.0922 | -200.0000 | -2281.1338 | NaN | NaN |
| 40 | @RUBIA1 | -777186.0978 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 31.9392 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.4489 | 0.0000 | -448643 | -448643.0000 | 1.7323 | 2.6731 | 22239653.0000 | 38.5712 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 87751024 | 0.0050 | 152011456.5991 | GS | apac | availability | 0.0000 | 1.5125 | 1.2287 | 0.2287 | -0.1850 | 2242.1315 | 1.0000 | AU | 1 | -777186.0978 | 777186.0978 | 0.0000 | 0.0000 | 0.0000 | 143752.6944 | 0.1850 | -1175460.1798 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @SAWAI1 | -482752.3174 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.8391 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2921 | 0.0000 | -38200 | -38200.0000 | 12.6375 | 1816.8724 | 445000.0000 | 5.6109 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 16015194 | 0.0050 | 202391937.6112 | GS | apac | availability | 0.0000 | 0.2697 | 0.4426 | -0.5574 | -0.0512 | 1459.0344 | 1.0000 | JP | 100 | -482752.3174 | 482752.3174 | 0.0000 | 0.0000 | 0.0000 | 24735.9654 | 0.0512 | -130196.6393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @SIGUR1 | 461762.3845 | 0.0046 | 0.0047 | 18.0277 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2328 | 0.0000 | 176000 | 176000.0000 | 2.6236 | 78.0315 | 2716838.0000 | 7.1769 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 8865003 | 0.0150 | 23258664.3415 | GS | apac | availability | 0.0000 | 0.8878 | 0.9782 | -0.0218 | 0.0589 | 1269.6165 | 1.0000 | TW | 1000 | 461762.3845 | 461762.3845 | 0.0000 | 0.0000 | 0.0000 | 27186.8535 | 0.0589 | 409967.3304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @START24 | 1132664.1360 | 0.0113 | 0.0030 | 27.9287 | 0.0000 | -0.0000 | 0.0113 | 0.0115 | 0.0001 | 1.0000 | 0.9307 | 1100.0000 | 106500 | 107600.0000 | 10.6353 | 1530.0711 | 3494300.0000 | 37.1042 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 124556233 | 0.0050 | 1324698385.2702 | GS | apac | availability | 0.0000 | 0.3938 | 0.4850 | -0.5150 | 0.1086 | 4648.6649 | 1.0000 | JP | 100 | 1144363.0144 | 1144363.0144 | 11698.8784 | 11698.8784 | 1.0000 | 124221.4418 | 0.1086 | 450603.9566 | 4606.5460 | 1269.9218 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @SUNNY10 | 88916.4896 | 0.0009 | 0.0037 | 2.7406 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11000 | 11000.0000 | 8.0833 | 64.0204 | 14856188.0000 | 121.1668 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 74076033 | 0.0050 | 598780074.0656 | GS | apac | availability | 0.0000 | 2.2091 | 1.9403 | 0.9403 | 0.1311 | 5663.7797 | 1.0000 | XH | 2000 | 88916.4896 | 88916.4896 | 0.0000 | 0.0000 | 0.0000 | 11659.5708 | 0.1311 | 196429.5067 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECHN58 | 1906394.8393 | 0.0191 | 0.0035 | 54.8415 | 0.0000 | -0.0000 | 0.0191 | 0.0193 | 0.0002 | 1.0000 | 1.0000 | 658.0000 | 72177 | 72835.0000 | 26.4128 | 40.7780 | 796295.0000 | 21.0675 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 56689859 | 0.0050 | 1497336473.4008 | GS | apac | availability | 0.0000 | 0.5277 | 0.6586 | -0.3414 | 0.1079 | 8041.4417 | 1.0000 | AU | 1 | 1923774.4451 | 1923774.4451 | 17379.6058 | 17379.6058 | 1.0000 | 207644.9903 | 0.1079 | 1015254.6687 | 9171.9307 | 1875.8894 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TECMO3 | 641855.6756 | 0.0064 | 0.0030 | 15.8266 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4330 | 0.0000 | 39900 | 39900.0000 | 16.0866 | 2315.8707 | 501600.0000 | 8.0616 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 13317308 | 0.0050 | 214230318.8986 | GS | apac | availability | 0.0000 | 0.2671 | 0.5175 | -0.4825 | 0.0768 | 2162.6638 | 1.0000 | JP | 100 | 641855.6756 | 641855.6756 | 0.0000 | 0.0000 | 0.0000 | 49278.9308 | 0.0768 | 171411.5441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK12 | 425284.3203 | 0.0043 | 0.0100 | 34.9549 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2529200 | 2529200.0000 | 0.1681 | 2738.6680 | 81111313.0000 | 13.6322 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2016 | 0.2795 | -0.7205 | 0.1372 | 16657.2848 | 1.0000 | ID | 100 | 425284.3203 | 425284.3203 | 0.0000 | 0.0000 | 0.0000 | 58358.7609 | 0.1372 | 85738.0776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TELEK13 | 554365.8719 | 0.0055 | 0.0090 | 41.0079 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.5546 | 6.5971 | 3740195.0000 | 5.8119 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2312 | 0.3197 | -0.6803 | 0.0284 | 5966.0999 | 1.0000 | MY | 100 | 554365.8719 | 554365.8719 | 0.0000 | 0.0000 | 0.0000 | 15718.0547 | 0.0284 | 128163.2779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TINGY3 | 212742.2364 | 0.0021 | 0.0037 | 6.5571 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5579 | 0.0000 | 142000 | 142000.0000 | 1.4982 | 11.8435 | 11933958.0000 | 18.0062 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 273995482 | 0.0050 | 410495856.3494 | GS | apac | availability | 0.0000 | 0.4609 | 0.6169 | -0.3831 | 0.1449 | 2786.5113 | 1.0000 | XH | 2000 | 212742.2364 | 212742.2364 | 0.0000 | 0.0000 | 0.0000 | 30821.9725 | 0.1449 | 98054.2053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TOBUR1 | 1592865.7071 | 0.0159 | 0.0030 | 39.2761 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | -0.0000 | 1.0000 | 0.6900 | -200.0000 | 93000 | 92800.0000 | 17.1276 | 2476.0030 | 590500.0000 | 10.1466 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 27862264 | 0.0050 | 477213385.4739 | GS | apac | availability | 0.0000 | 0.2687 | 0.3873 | -0.6127 | 0.0255 | 3446.3349 | 1.0000 | JP | 100 | 1589440.1895 | 1589440.1895 | -3425.5176 | 3425.5176 | -1.0000 | 40478.8241 | 0.0255 | 427032.6622 | -920.3290 | -87.2388 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @USSCO1 | 1036620.2133 | 0.0104 | 0.0030 | 25.5605 | 0.0000 | -0.0000 | 0.0104 | 0.0107 | 0.0003 | 1.0000 | 1.0000 | 3000.0000 | 96400 | 99400.0000 | 10.7533 | 1551.4690 | 1187300.0000 | 12.7836 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 69035459 | 0.0050 | 742360500.3428 | GS | apac | availability | 0.0000 | 0.3662 | 0.5764 | -0.4236 | 0.0902 | 5527.2074 | 1.0000 | JP | 100 | 1068880.1784 | 1068880.1784 | 32259.9651 | 32259.9651 | 1.0000 | 96456.9245 | 0.0902 | 391396.6563 | 11812.7763 | 2911.1748 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @VOLTR2 | 139138.0792 | 0.0014 | 0.0047 | 5.4321 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8145 | 0.0000 | 3000 | 3000.0000 | 46.3794 | 1375.8089 | 141989.0000 | 6.6133 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 2204055 | 0.0275 | 102222659.7229 | GS | apac | availability | 0.0000 | 0.8466 | 0.9205 | -0.0795 | 0.1052 | 4068.1918 | 1.0000 | TW | 1000 | 139138.0792 | 139138.0792 | 0.0000 | 0.0000 | 0.0000 | 14643.5838 | 0.1052 | 117797.8131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WISTR2 | -226226.3295 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 60.4303 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2345 | 0.0000 | -55000 | -55000.0000 | 4.1132 | 122.3670 | 1851202.0000 | 7.6687 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 5640526 | 0.0350 | 23200645.3366 | GS | apac | availability | 0.0000 | 1.0162 | 1.0957 | 0.0957 | -0.0162 | 1593.1444 | 1.0000 | TW | 1000 | -226226.3295 | 226226.3295 | 0.0000 | 0.0000 | 0.0000 | 3668.2750 | 0.0162 | -229893.6518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @WUXIA6 | 289375.1159 | 0.0029 | 0.0037 | 8.9191 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6688 | 0.0000 | 28500 | 28500.0000 | 10.1535 | 78.7941 | 15142762.0000 | 152.0046 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 7613617 | 0.0200 | 77304957.9617 | GS | apac | availability | 0.0000 | 2.5495 | 2.1924 | 1.1924 | 0.1749 | 3340.6553 | 1.0000 | XH | 2000 | 289375.1159 | 289375.1159 | 0.0000 | 0.0000 | 0.0000 | 50625.2486 | 0.1749 | 737767.4805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @XINTE1 | 153221.1549 | 0.0015 | 0.0047 | 5.9819 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | 31000 | 31000.0000 | 4.9426 | 146.9483 | 3615000.0000 | 17.9836 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 755946 | 0.0925 | 3736352.2302 | GS | apac | availability | 0.0000 | 0.8727 | 0.9676 | -0.0324 | 0.0584 | 791.3371 | 1.0000 | TW | 1000 | 153221.1549 | 153221.1549 | 0.0000 | 0.0000 | 0.0000 | 8953.3382 | 0.0584 | 133715.5842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YAKUL2 | 927156.6725 | 0.0093 | 0.0030 | 22.8614 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46300 | 46300.0000 | 20.0250 | 2888.5721 | 1225500.0000 | 24.5667 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 27881150 | 0.0050 | 558319530.4612 | GS | apac | availability | 0.0000 | 0.3936 | 0.4872 | -0.5128 | 0.0638 | 6850.3629 | 1.0000 | JP | 100 | 927156.6725 | 927156.6725 | 0.0000 | 0.0000 | 0.0000 | 59135.2913 | 0.0638 | 364942.9251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @YANZH2 | -1012148.6061 | -0.0101 | 0.0037 | -0.0000 | 0.0100 | 83.1903 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.6867 | 0.0000 | -938000 | -938000.0000 | 1.0790 | 8.3785 | 61787122.0000 | 65.9511 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 70628510 | 0.0100 | 76211671.5881 | GS | apac | availability | 0.0000 | 0.9793 | 0.9738 | -0.0262 | -0.0432 | 3430.1799 | 1.0000 | XH | 2000 | -1012148.6061 | 1012148.6061 | 0.0000 | 0.0000 | 0.0000 | 43764.6679 | 0.0432 | -991148.1267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ZTOEX4 | 23837.1894 | 0.0002 | 0.0037 | 0.7347 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.6572 | 139.5835 | 1783696.0000 | 31.7185 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 29791350 | 0.0050 | 526031150.1522 | GS | apac | availability | 0.0000 | 1.1734 | 1.1358 | 0.1358 | 0.0924 | 7924.1239 | 1.0000 | XH | 2000 | 23837.1894 | 23837.1894 | 0.0000 | 0.0000 | 0.0000 | 2202.0565 | 0.0924 | 27969.4806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @EZCON1 | -207505.3179 | -0.0021 | 0.0047 | -0.0000 | 0.1225 | 208.9266 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0365 | 0.0000 | -13000 | -13000.0000 | 15.9619 | 475.9048 | 2479715.0000 | 39.9509 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 215401 | 0.1625 | 3438219.4598 | GS | apac | availability | 0.0000 | 1.3829 | 1.3559 | 0.3559 | -0.0107 | 1116.0624 | 1.0000 | TW | 1000 | -207505.3179 | 207505.3179 | 0.0000 | 0.0000 | 0.0000 | 2227.3377 | 0.0107 | -286955.7960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @SANDF1 | -718500.1958 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 29.5274 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.6750 | 118.0000 | -97829 | -97711.0000 | 7.3444 | 11.3197 | 1074674.0000 | 7.8927 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 100930078 | 0.0050 | 741275908.0566 | GS | apac | availability | 0.0000 | 1.3304 | 1.1825 | 0.1825 | -0.0457 | 3371.6303 | 1.0000 | AU | 1 | -717633.5507 | 717633.5507 | 866.6451 | 866.6451 | 1.0000 | 32764.2905 | 0.0457 | -954742.9766 | 1152.9886 | -39.5676 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @DAINI10 | -398691.1136 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.3846 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.2808 | 0.0000 | -54300 | -54300.0000 | 7.3424 | 1038.1648 | 28773801.0000 | 207.3073 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 28463006 | 0.0050 | 208986142.8789 | GS | apac | availability | 0.0000 | 1.2368 | 1.1243 | 0.1243 | -0.0836 | 1402.3360 | 1.0000 | JP | 100 | -398691.1136 | 398691.1136 | 0.0000 | 0.0000 | 0.0000 | 33347.7973 | 0.0836 | -493094.4125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ALCOR3 | -2543.5016 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 2.0383 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 3.4700 | 101.4417 | 27977000.0000 | 96.0775 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 60840 | 0.1125 | 211114.1060 | GS | apac | availability | 0.0000 | 0.8013 | 0.9144 | -0.0856 | -0.2588 | 326.6563 | 1.0000 | TW | 1000 | -2543.5016 | 2543.5016 | 0.0000 | 0.0000 | 0.0000 | 658.3335 | 0.2588 | -2037.9842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @ANSEL3 | -1652677.6170 | -0.0165 | 0.0035 | -0.0000 | 0.0050 | 67.9183 | -0.0165 | -0.0166 | -0.0001 | 1.0000 | 0.5824 | -506.0000 | -82919 | -83425.0000 | 19.9312 | 30.8158 | 350335.0000 | 7.0044 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 31914093 | 0.0050 | 636087111.1379 | GS | apac | availability | 506.0000 | 0.5990 | 0.6634 | -0.3366 | -0.0860 | 2908.8610 | 1.0000 | AU | 1 | -1662762.8191 | 1662762.8191 | -10085.2021 | 10085.2021 | -1.0000 | 142942.6751 | 0.0860 | -996026.0549 | -6041.2249 | 866.9942 | -506.0000 | -10085.2021 | NaN | NaN |
| 64 | @BAYCU1 | 1375155.1841 | 0.0138 | 0.0030 | 33.9079 | 0.0000 | -0.0000 | 0.0138 | 0.0134 | -0.0004 | 1.0000 | 1.0000 | -700.0000 | 27000 | 26300.0000 | 50.9317 | 7291.2969 | 1081400.0000 | 54.7195 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 34646005 | 0.0050 | 1764579014.1865 | GS | apac | availability | 0.0000 | 0.6898 | 0.7542 | -0.2458 | 0.1437 | 7915.3632 | 1.0000 | JP | 100 | 1339503.0126 | 1339503.0126 | -35652.1714 | 35652.1714 | -1.0000 | 192441.3258 | 0.1437 | 924000.0663 | -24593.1577 | -5122.0125 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CHUGO3 | -371334.1635 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.2603 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3397 | 0.0000 | -77100 | -77100.0000 | 4.8163 | 691.0869 | 2377600.0000 | 11.4031 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 26589888 | 0.0050 | 128063992.4450 | GS | apac | availability | 0.0000 | 0.4033 | 0.4733 | -0.5267 | -0.0548 | 1696.8226 | 1.0000 | JP | 100 | -371334.1635 | 371334.1635 | 0.0000 | 0.0000 | 0.0000 | 20360.0593 | 0.0548 | -149777.0556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @CITIC10 | -249251.5733 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 10.2432 | -0.0025 | -0.0068 | -0.0043 | 1.0000 | 1.0000 | -304000.0000 | -175000 | -479000.0000 | 1.4243 | 11.0933 | 44247676.0000 | 62.5330 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 549984328 | 0.0050 | 783339766.0605 | GS | apac | availability | 304000.0000 | 1.4336 | 1.2735 | 0.2735 | -0.0335 | 11186.9361 | 1.0000 | XH | 2000 | -682237.1636 | 682237.1636 | -432985.5902 | 432985.5902 | -1.0000 | 22883.7645 | 0.0335 | -978069.8251 | -620737.4255 | 14523.3078 | -304000.0000 | -432985.5902 | NaN | NaN |
| 67 | @JAPAN205 | -1103130.4970 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 45.3341 | -0.0110 | -0.0109 | 0.0001 | 1.0000 | 0.5530 | 500.0000 | -37200 | -36700.0000 | 29.6540 | 4287.0508 | 228400.0000 | 6.7953 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 9793977 | 0.0050 | 290431040.7487 | GS | apac | availability | 0.0000 | 0.7784 | 0.7356 | -0.2644 | -0.0414 | 2762.1379 | 1.0000 | JP | 100 | -1088303.4742 | 1088303.4742 | 14827.0228 | 14827.0228 | 1.0000 | 45008.3722 | 0.0414 | -847156.1800 | 11541.6373 | -613.1931 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @NICHI31 | 884952.5740 | 0.0088 | 0.0030 | 21.8207 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.6684 | 0.0000 | 68100 | 68100.0000 | 12.9949 | 1884.3267 | 1141700.0000 | 14.9300 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 44559219 | 0.0050 | 579042519.0817 | GS | apac | availability | 0.0000 | 0.0600 | 0.2559 | -0.7441 | 0.0568 | 3338.7758 | 1.0000 | JP | 100 | 884952.5740 | 884952.5740 | 0.0000 | 0.0000 | 0.0000 | 50221.2712 | 0.0568 | 53130.8317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CALTE1 | -493174.7878 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 20.2675 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7989 | 236.0000 | -29451 | -29215.0000 | 16.7456 | 25.7412 | 714383.0000 | 11.9309 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 26602437 | 0.0050 | 445473879.3956 | GS | apac | availability | 0.0000 | 0.5210 | 0.5475 | -0.4525 | -0.0701 | 3990.5123 | 1.0000 | AU | 1 | -489222.8252 | 489222.8252 | 3951.9626 | 3951.9626 | 1.0000 | 34289.4242 | 0.0701 | -254873.7446 | 2058.8808 | -276.9914 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @COSMO13 | -872213.4097 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 35.8444 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6395 | 0.0000 | -19300 | -19300.0000 | 45.1924 | 6528.1094 | 617700.0000 | 27.9844 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 8754054 | 0.0050 | 395616750.6980 | GS | apac | availability | 0.0000 | 0.9632 | 0.8888 | -0.1112 | -0.0620 | 3194.3351 | 1.0000 | JP | 100 | -872213.4097 | 872213.4097 | 0.0000 | 0.0000 | 0.0000 | 54069.9851 | 0.0620 | -840109.7852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @YAMAZ1 | 653121.8534 | 0.0065 | 0.0030 | 16.1044 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.8483 | 0.0000 | 29200 | 29200.0000 | 22.3672 | 3209.5333 | 427600.0000 | 9.5242 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 22372989 | 0.0050 | 500420823.3651 | GS | apac | availability | 0.0000 | 0.3347 | 0.4477 | -0.5523 | 0.0448 | 4237.3128 | 1.0000 | JP | 100 | 653121.8534 | 653121.8534 | 0.0000 | 0.0000 | 0.0000 | 29286.1308 | 0.0448 | 218586.4478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CITIC33 | 218396.0516 | 0.0022 | 0.0037 | 6.7314 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8846 | 0.0000 | 79000 | 79000.0000 | 2.7645 | 21.7865 | 15643844.0000 | 43.4199 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 145229498 | 0.0050 | 401487961.1707 | GS | apac | availability | 0.0000 | 2.7194 | 2.2908 | 1.2908 | 0.2006 | 4418.3648 | 1.0000 | XH | 2000 | 218396.0516 | 218396.0516 | 0.0000 | 0.0000 | 0.0000 | 43819.8883 | 0.2006 | 593901.9044 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @HIKAR2 | 1272597.8505 | 0.0127 | 0.0030 | 31.3791 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4500 | 4500.0000 | 282.7995 | 40836.0280 | 83600.0000 | 23.6920 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 4506645 | 0.0050 | 1274477053.3692 | GS | apac | availability | 0.0000 | 0.5581 | 0.7537 | -0.2463 | 0.0423 | 6009.3281 | 1.0000 | JP | 100 | 1272597.8505 | 1272597.8505 | 0.0000 | 0.0000 | 0.0000 | 53803.0175 | 0.0423 | 710230.9099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @OSAKA14 | 1265106.2657 | 0.0127 | 0.0030 | 31.1944 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0001 | 1.0000 | 1.0000 | 1200.0000 | 117800 | 119000.0000 | 10.7394 | 1553.6070 | 3946900.0000 | 42.5548 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 224900513 | 0.0050 | 2415306011.4122 | GS | apac | availability | 0.0000 | 0.7931 | 0.8596 | -0.1404 | 0.1178 | 11218.1891 | 1.0000 | JP | 100 | 1277993.5960 | 1277993.5960 | 12887.3304 | 12887.3304 | 1.0000 | 150539.2873 | 0.1178 | 1013551.5239 | 10220.6876 | 1518.0432 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1694 | 566.4055 | 0.0000 | 0.0037 | 0.0175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2780 | 0.0000 | 900 | 900.0000 | 0.6293 | 4.9761 | 23101500.0000 | 14.6449 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 55526836 | 0.0600 | 34945226.3989 | GS | apac | availability | 0.0000 | 2.6644 | 2.2141 | 1.2141 | 0.0985 | 1388.6456 | 1.0000 | XH | 2000 | 566.4055 | 566.4055 | 0.0000 | 0.0000 | 0.0000 | 55.7721 | 0.0985 | 1509.1330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHNIN1 | 110747.4390 | 0.0011 | 0.0037 | 3.4134 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6906 | 0.0000 | 54400 | 54400.0000 | 2.0358 | 15.9306 | 34243965.0000 | 69.4983 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 121677886 | 0.0050 | 247711659.0639 | GS | apac | availability | 0.0000 | 2.7764 | 2.3325 | 1.3325 | 0.1723 | 3449.2661 | 1.0000 | XH | 2000 | 110747.4390 | 110747.4390 | 0.0000 | 0.0000 | 0.0000 | 19082.8040 | 0.1723 | 307474.2695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @EISAI2 | -306662.9441 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.6026 | -0.0031 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -10900 | -10800.0000 | 28.1342 | 4081.2784 | 1426400.0000 | 40.4007 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 50992114 | 0.0050 | 1434623101.4939 | GS | apac | availability | 0.0000 | 0.4814 | 0.5804 | -0.4196 | -0.0119 | 8205.3199 | 1.0000 | JP | 100 | -303849.5226 | 303849.5226 | 2813.4215 | 2813.4215 | 1.0000 | 3618.1826 | 0.0119 | -146261.7803 | 1354.2757 | -33.5017 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @FERRO28 | -282757.1892 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6202 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.1743 | -400.0000 | -15300 | -15700.0000 | 18.4809 | 2676.3030 | 443400.0000 | 8.2353 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 3309367 | 0.0050 | 61159954.9561 | GS | apac | availability | 400.0000 | 1.5795 | 1.4669 | 0.4669 | -0.0717 | 870.7803 | 1.0000 | JP | 100 | -290149.5340 | 290149.5340 | -7392.3448 | 7392.3448 | -1.0000 | 20800.8965 | 0.0717 | -458285.6718 | -11676.0681 | 529.9591 | -400.0000 | -7392.3448 | NaN | NaN |
| 79 | @BAIDU10 | 479493.9290 | 0.0048 | 0.0037 | 14.7789 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44150 | 44150.0000 | 10.8606 | 85.6948 | 12069637.0000 | 131.7670 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 266042660 | 0.0050 | 2889373506.9590 | GS | apac | availability | 0.0000 | 1.6819 | 1.5712 | 0.5712 | 0.1277 | 24766.5498 | 1.0000 | XH | 2000 | 479493.9290 | 479493.9290 | 0.0000 | 0.0000 | 0.0000 | 61228.0547 | 0.1277 | 806454.6861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @ALIBA15 | 2922173.4613 | 0.0292 | 0.0037 | 90.0670 | 0.0000 | -0.0000 | 0.0293 | 0.0293 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204800 | 204800.0000 | 14.2684 | 111.9407 | 122464070.0000 | 1746.4444 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 2144667484 | 0.0050 | 30601027368.3936 | GS | apac | availability | 0.0000 | 1.8079 | 1.6261 | 0.6261 | 0.3360 | 272223.0567 | 1.0000 | HK | 2000 | 2922173.4613 | 2922173.4613 | 0.0000 | 0.0000 | 0.0000 | 981900.7769 | 0.3360 | 5282861.5392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @BORAP2 | -1259825.9075 | -0.0126 | 0.0047 | -0.0000 | 0.0550 | 569.5103 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0528 | 0.0000 | -46000 | -46000.0000 | 27.3875 | 815.4407 | 879237.0000 | 24.2718 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 146508 | 0.0550 | 4012490.7402 | GS | apac | availability | 0.0000 | 0.4549 | 0.5843 | -0.4157 | -0.0769 | 2011.7396 | 1.0000 | TW | 1000 | -1259825.9075 | 1259825.9075 | 0.0000 | 0.0000 | 0.0000 | 96895.9449 | 0.0769 | -573067.2731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CATCH1 | -136362.0883 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.6039 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5316 | 0.0000 | -19000 | -19000.0000 | 7.1770 | 212.2233 | 3531665.0000 | 25.3733 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 7380288 | 0.0050 | 52967972.8516 | GS | apac | availability | 0.0000 | 0.4651 | 0.6862 | -0.3138 | -0.0005 | 4658.8830 | 1.0000 | TW | 1000 | -136362.0883 | 136362.0883 | 0.0000 | 0.0000 | 0.0000 | 68.8812 | 0.0005 | -63420.3514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1173 | 877.7630 | 0.0000 | 0.0037 | 0.0271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5831 | 0.0000 | 1000 | 1000.0000 | 0.8778 | 6.8895 | 27840145.0000 | 24.4353 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 209337951 | 0.0050 | 183749105.4048 | GS | apac | availability | 0.0000 | 1.2470 | 1.1416 | 0.1416 | 0.0793 | 2912.3148 | 1.0000 | XH | 2000 | 877.7630 | 877.7630 | 0.0000 | 0.0000 | 0.0000 | 69.6005 | 0.0793 | 1094.5914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA1377 | -3007.8350 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.0052 | 15.7237 | 23676219.0000 | 47.4269 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 176442006 | 0.0050 | 353805623.9507 | GS | apac | availability | 0.0000 | 1.6116 | 1.4867 | 0.4867 | 0.1090 | 5215.0374 | 1.0000 | XH | 2000 | -3007.8350 | 3007.8350 | 0.0000 | 0.0000 | 0.0000 | -327.8882 | 0.1090 | -4847.3542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA145 | 299631.0310 | 0.0030 | 0.0047 | 11.6979 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1778 | 0.0000 | 406000 | 406000.0000 | 0.7380 | 21.9154 | 27295571.0000 | 20.2510 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 24071525 | 0.0225 | 17764965.1564 | GS | apac | availability | 0.0000 | 0.7197 | 0.7142 | -0.2858 | 0.1416 | 4484.8234 | 1.0000 | TW | 1000 | 299631.0310 | 299631.0310 | 0.0000 | 0.0000 | 0.0000 | 42426.5408 | 0.1416 | 215638.1015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA152 | -504390.6924 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 20.7284 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7401 | 0.0000 | -776000 | -776000.0000 | 0.6500 | 19.1880 | 26124758.0000 | 16.9702 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 112964208 | 0.0050 | 73425380.2721 | GS | apac | availability | 0.0000 | 0.8860 | 0.9095 | -0.0905 | 0.0086 | 8201.8750 | 1.0000 | TW | 1000 | -504390.6924 | 504390.6924 | 0.0000 | 0.0000 | 0.0000 | -4335.6378 | 0.0086 | -446877.7952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA1561 | 85973.6353 | 0.0009 | 0.0037 | 2.6499 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7701 | 0.0000 | 82500 | 82500.0000 | 1.0421 | 8.1602 | 48304411.0000 | 50.2164 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 214695800 | 0.0050 | 223735495.8437 | GS | apac | availability | 0.0000 | 2.6743 | 2.2601 | 1.2601 | 0.1797 | 3846.3896 | 1.0000 | XH | 2000 | 85973.6353 | 85973.6353 | 0.0000 | 0.0000 | 0.0000 | 15446.5074 | 0.1797 | 229917.4371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @CHINA2234 | 777.1196 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3419 | 0.0000 | 200 | 200.0000 | 3.8856 | 30.4553 | 8026727.0000 | 31.1429 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 19373138 | 0.0050 | 75276224.4799 | GS | apac | availability | 0.0000 | 1.7291 | 1.5909 | 0.5909 | 0.1179 | 1707.7139 | 1.0000 | XH | 2000 | 777.1196 | 777.1196 | 0.0000 | 0.0000 | 0.0000 | 91.6073 | 0.1179 | 1343.7426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CHINA2457 | 220600.0518 | 0.0022 | 0.0037 | 6.7993 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5648 | 0.0000 | 312000 | 312000.0000 | 0.7071 | 5.5502 | 36891958.0000 | 26.0855 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 512330792 | 0.0050 | 362244228.3604 | GS | apac | availability | 0.0000 | 1.0651 | 1.0400 | 0.0400 | 0.1684 | 2820.8458 | 1.0000 | XH | 2000 | 220600.0518 | 220600.0518 | 0.0000 | 0.0000 | 0.0000 | 37155.8763 | 0.1684 | 234966.6328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @COWEL7 | -55264.6840 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 35.2028 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1344 | 0.0000 | -18000 | -18000.0000 | 3.0703 | 24.3314 | 3963531.0000 | 12.2859 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 4355768 | 0.0775 | 13373341.2275 | GS | apac | availability | 0.0000 | 2.3201 | 2.0648 | 1.0648 | 0.0104 | 794.5743 | 1.0000 | XH | 2000 | -55264.6840 | 55264.6840 | 0.0000 | 0.0000 | 0.0000 | -577.3498 | 0.0104 | -128218.9423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @FOSIT1 | -189579.8646 | -0.0019 | 0.0047 | -0.0000 | 0.1125 | 175.2965 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0442 | 0.0000 | -7000 | -7000.0000 | 27.0828 | 787.7620 | 6965313.0000 | 185.7547 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 155921 | 0.1150 | 4222783.1529 | GS | apac | availability | 0.0000 | 1.2748 | 1.2647 | 0.2647 | -0.1216 | 1541.0070 | 1.0000 | TW | 1000 | -189579.8646 | 189579.8646 | 0.0000 | 0.0000 | 0.0000 | 23053.8306 | 0.1216 | -241685.2950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GIANT18 | 27265.4302 | 0.0003 | 0.0037 | 0.8404 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.5737 | 60.5192 | 13679926.0000 | 105.4714 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 34001032 | 0.0050 | 257514657.2266 | GS | apac | availability | 0.0000 | 1.5315 | 1.3639 | 0.3639 | 0.1692 | 8110.7384 | 1.0000 | XH | 2000 | 27265.4302 | 27265.4302 | 0.0000 | 0.0000 | 0.0000 | 4612.7743 | 0.1692 | 41757.1787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @GIGAB3 | -427502.5947 | -0.0043 | 0.0047 | -0.0000 | 0.0550 | 193.2546 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7964 | 0.0000 | -44000 | -44000.0000 | 9.7160 | 285.9209 | 6129399.0000 | 59.3291 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 8144431 | 0.0475 | 79131031.4749 | GS | apac | availability | 0.0000 | 1.0172 | 1.0229 | 0.0229 | -0.0214 | 6118.1026 | 1.0000 | TW | 1000 | -427502.5947 | 427502.5947 | 0.0000 | 0.0000 | 0.0000 | 9165.4943 | 0.0214 | -434855.9590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @GLOBA166 | 37069.6342 | 0.0004 | 0.0047 | 1.4472 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5295 | 0.0000 | 1000 | 1000.0000 | 37.0696 | 1100.8091 | 1783333.0000 | 66.4582 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1426977 | 0.0675 | 52897515.4611 | GS | apac | availability | 0.0000 | 1.2006 | 1.1857 | 0.1857 | 0.0566 | 3229.0526 | 1.0000 | TW | 1000 | 37069.6342 | 37069.6342 | 0.0000 | 0.0000 | 0.0000 | 2097.9087 | 0.0566 | 44506.3577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @HDREN1 | -25034.6982 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 20.0621 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0758 | 0.0000 | -3000 | -3000.0000 | 8.3449 | 248.2024 | 2394561.0000 | 20.1204 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 904165 | 0.1000 | 7545165.9640 | GS | apac | availability | 0.0000 | 0.5728 | 0.7758 | -0.2242 | -0.1273 | 834.9882 | 1.0000 | TW | 1000 | -25034.6982 | 25034.6982 | 0.0000 | 0.0000 | 0.0000 | 3185.9526 | 0.1273 | -14340.4544 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @HWANG2 | -513.5211 | -0.0000 | 0.0047 | -0.0000 | 0.5475 | 2.3108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.9012 | 86.2407 | 6251285.0000 | 18.2510 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2978 | 1.1446 | 0.1446 | 0.0201 | 712.8823 | 1.0000 | TW | 1000 | -513.5211 | 513.5211 | 0.0000 | 0.0000 | 0.0000 | -10.3170 | 0.0201 | -666.4412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @INNOL2 | -75271.6696 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.0934 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5605 | 0.0000 | -183000 | -183000.0000 | 0.4113 | 12.1237 | 38727825.0000 | 15.8951 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 135935248 | 0.0050 | 55912967.6487 | GS | apac | availability | 0.0000 | 0.9794 | 1.0463 | 0.0463 | -0.0454 | 3286.1212 | 1.0000 | TW | 1000 | -75271.6696 | 75271.6696 | 0.0000 | 0.0000 | 0.0000 | 3416.4573 | 0.0454 | -73721.0849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS47 | 146585.8596 | 0.0015 | 0.0047 | 5.7229 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9338 | 0.0000 | 2000 | 2000.0000 | 73.2929 | 2130.0433 | 713514.0000 | 51.4512 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1272817 | 0.0775 | 93288487.0315 | GS | apac | availability | 0.0000 | 1.2960 | 1.2198 | 0.2198 | 0.0916 | 6146.4486 | 1.0000 | TW | 1000 | 146585.8596 | 146585.8596 | 0.0000 | 0.0000 | 0.0000 | 13423.2380 | 0.0916 | 189972.8426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @PRIME74 | -299807.0145 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 30.8021 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.3124 | 217.4474 | 4328000.0000 | 31.8600 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 20817582 | 0.0200 | 152225783.1189 | GS | apac | availability | 0.0000 | 0.8501 | 0.9538 | -0.0462 | -0.0519 | 7388.6562 | 1.0000 | TW | 1000 | -299807.0145 | 299807.0145 | 0.0000 | 0.0000 | 0.0000 | 15546.8208 | 0.0519 | -254875.4508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @TAIWA69 | -343318.9022 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 14.1090 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.9107 | 26.9400 | 17565704.0000 | 16.0202 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 119168120 | 0.0050 | 108521666.1345 | GS | apac | availability | 0.0000 | 0.4939 | 0.5850 | -0.4150 | 0.0340 | 6876.5600 | 1.0000 | TW | 1000 | -343318.9022 | 343318.9022 | 0.0000 | 0.0000 | 0.0000 | -11676.3369 | 0.0340 | -169557.5584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @UNIPR3 | 736588.8387 | 0.0074 | 0.0047 | 28.7572 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.6981 | 79.6443 | 12327161.0000 | 33.2370 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 169893181 | 0.0020 | 458393483.1658 | GS | apac | availability | 0.0000 | 0.2677 | 0.4084 | -0.5916 | 0.1123 | 14564.2411 | 1.0000 | TW | 1000 | 736588.8387 | 736588.8387 | 0.0000 | 0.0000 | 0.0000 | 82714.4098 | 0.1123 | 197214.7668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @XDINC1 | -57594.7446 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.3669 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5349 | 0.0000 | -10600 | -10600.0000 | 5.4335 | 42.5311 | 4224969.0000 | 22.8922 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 27020797 | 0.0050 | 146816594.5969 | GS | apac | availability | 0.0000 | 1.6932 | 1.5956 | 0.5956 | 0.0836 | 2671.7637 | 1.0000 | XH | 2000 | -57594.7446 | 57594.7446 | 0.0000 | 0.0000 | 0.0000 | -4812.2570 | 0.0836 | -97517.8118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @ZTECO2 | -4749.3480 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4490 | 0.0000 | -1600 | -1600.0000 | 2.9683 | 23.2728 | 8509641.0000 | 25.2300 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 48458496 | 0.0050 | 143841414.0267 | GS | apac | availability | 0.0000 | 1.9305 | 1.7967 | 0.7967 | 0.1235 | 2242.5885 | 1.0000 | XH | 2000 | -4749.3480 | 4749.3480 | 0.0000 | 0.0000 | 0.0000 | -586.6979 | 0.1235 | -9168.6697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @AIRWA2 | 2112921.8840 | 0.0211 | 0.0030 | 52.0994 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.6648 | 0.0000 | 146200 | 146200.0000 | 14.4523 | 2084.4878 | 909000.0000 | 13.1497 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 32081294 | 0.0050 | 463647525.0253 | GS | apac | availability | 0.0000 | 0.6604 | 0.7525 | -0.2475 | 0.0217 | 3320.4821 | 1.0000 | JP | 100 | 2112921.8840 | 2112921.8840 | 0.0000 | 0.0000 | 0.0000 | 45878.5473 | 0.0217 | 1395445.4167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @JGCCO1 | -899383.6775 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 36.9610 | -0.0090 | -0.0089 | 0.0001 | 1.0000 | 0.4534 | 1100.0000 | -103100 | -102000.0000 | 8.7234 | 1249.2847 | 1303000.0000 | 11.2968 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 44252692 | 0.0050 | 386034421.6222 | GS | apac | availability | 0.0000 | 0.9195 | 0.8820 | -0.1180 | -0.0006 | 2264.7614 | 1.0000 | JP | 100 | -889787.9253 | 889787.9253 | 9595.7521 | 9595.7521 | 1.0000 | 545.0886 | 0.0006 | -818131.0376 | 8822.9818 | -5.8784 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @SUMIT28 | 468868.4223 | 0.0047 | 0.0030 | 11.5611 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4605 | 0.0000 | 17200 | 17200.0000 | 27.2598 | 3936.7371 | 202000.0000 | 5.5187 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 13879334 | 0.0050 | 378347757.8578 | GS | apac | availability | 0.0000 | 0.9751 | 0.9779 | -0.0221 | 0.0132 | 2300.2401 | 1.0000 | JP | 100 | 468868.4223 | 468868.4223 | 0.0000 | 0.0000 | 0.0000 | 6187.1110 | 0.0132 | 457207.2499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @TAIYO10 | -163420.9956 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7159 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4218 | 0.0000 | -10100 | -10100.0000 | 16.1803 | 2336.0882 | 2555900.0000 | 41.4366 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 19746486 | 0.0050 | 319504000.2357 | GS | apac | availability | 0.0000 | 1.6037 | 1.4742 | 0.4742 | -0.0492 | 2106.9736 | 1.0000 | JP | 100 | -163420.9956 | 163420.9956 | 0.0000 | 0.0000 | 0.0000 | 8042.1084 | 0.0492 | -262074.1265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @KINGS56 | 1509436.1796 | 0.0151 | 0.0037 | 46.5237 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 336600 | 336600.0000 | 4.4844 | 35.4131 | 17486254.0000 | 78.8894 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 152126759 | 0.0050 | 682191425.8052 | GS | apac | availability | 0.0000 | 1.4112 | 1.3547 | 0.3547 | 0.2096 | 5840.4148 | 1.0000 | HK | 200 | 1509436.1796 | 1509436.1796 | 0.0000 | 0.0000 | 0.0000 | 316303.5028 | 0.2096 | 2130054.7845 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @TECHN181 | 367944.7331 | 0.0037 | 0.0030 | 9.0726 | 0.0000 | -0.0000 | 0.0037 | 0.0028 | -0.0009 | 1.0000 | 0.5967 | -3100.0000 | 12900 | 9800.0000 | 28.5228 | 4098.4571 | 1001800.0000 | 28.4939 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 27413263 | 0.0050 | 781904320.8366 | GS | apac | availability | 0.0000 | 0.5187 | 0.6414 | -0.3586 | 0.0374 | 2980.6376 | 1.0000 | JP | 100 | 279523.9058 | 279523.9058 | -88420.8273 | 88420.8273 | -1.0000 | 10442.7203 | 0.0374 | 145002.0208 | -45867.9862 | -3303.3095 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @AGLEN2 | -1319568.1728 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 54.2288 | -0.0132 | -0.0127 | 0.0005 | 1.0000 | 0.8297 | 6869.0000 | -192782 | -185913.0000 | 6.8449 | 10.4684 | 3365738.0000 | 22.8600 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 68700725 | 0.0050 | 470247689.9212 | GS | apac | availability | 0.0000 | 0.2229 | 0.3256 | -0.6744 | -0.0343 | 4144.3818 | 1.0000 | AU | 1 | -1272550.7449 | 1272550.7449 | 47017.4279 | 47017.4279 | 1.0000 | 43607.4459 | 0.0343 | -283639.5983 | 10479.7427 | -1611.1813 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @FIELD8 | -636489.7716 | -0.0064 | 0.0030 | -0.0000 | 0.0350 | 183.0998 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1962 | 0.0000 | -42500 | -42500.0000 | 14.9762 | 2150.5860 | 311500.0000 | 4.6491 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 4367387 | 0.0325 | 65406991.8591 | GS | apac | availability | 0.0000 | 0.6473 | 0.6894 | -0.3106 | -0.0956 | 979.8820 | 1.0000 | JP | 100 | -636489.7716 | 636489.7716 | 0.0000 | 0.0000 | 0.0000 | 60824.5956 | 0.0956 | -412030.2950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @KOBAY4 | -1264216.5749 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 51.9541 | -0.0127 | -0.0125 | 0.0001 | 1.0000 | 0.5524 | 300.0000 | -32900 | -32600.0000 | 38.4260 | 5545.4063 | 252600.0000 | 9.7212 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 2015561 | 0.0050 | 77450018.9632 | GS | apac | availability | 0.0000 | 0.4362 | 0.5217 | -0.4783 | -0.0233 | 2759.2199 | 1.0000 | JP | 100 | -1252688.7642 | 1252688.7642 | 11527.8107 | 11527.8107 | 1.0000 | 29148.7961 | 0.0233 | -546400.6499 | 5028.2268 | -268.2405 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @MITSU97 | -102479.8972 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2115 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4540 | 0.0000 | -36300 | -36300.0000 | 2.8231 | 406.5205 | 7860801.0000 | 22.1769 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 51493635 | 0.0050 | 145373620.4514 | GS | apac | availability | 0.0000 | 0.8707 | 0.9076 | -0.0924 | -0.0022 | 2267.7200 | 1.0000 | JP | 100 | -102479.8972 | 102479.8972 | 0.0000 | 0.0000 | 0.0000 | 229.8233 | 0.0022 | -89224.8420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @SANKY14 | -383377.2592 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.7552 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8657 | 0.0000 | -21900 | -21900.0000 | 17.5058 | 2511.7581 | 1094700.0000 | 19.0820 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 30708579 | 0.0050 | 537578577.6863 | GS | apac | availability | 0.0000 | 0.4557 | 0.5438 | -0.4562 | -0.0053 | 4323.9353 | 1.0000 | JP | 100 | -383377.2592 | 383377.2592 | 0.0000 | 0.0000 | 0.0000 | 2024.1139 | 0.0053 | -174687.3834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @FOCIF1 | -116354.6419 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 93.2431 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -14000 | -14000.0000 | 8.3110 | 247.5830 | 289000.0000 | 2.4223 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 104908 | 0.1000 | 871895.1981 | GS | apac | availability | 0.0000 | 1.5643 | 1.4827 | 0.4827 | -0.0544 | 861.3614 | 1.0000 | TW | 1000 | -116354.6419 | 116354.6419 | 0.0000 | 0.0000 | 0.0000 | 6333.3416 | 0.0544 | -182014.9767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @WHARF12 | 34696.4734 | 0.0003 | 0.0037 | 1.0694 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 2.6690 | 20.9100 | 3141661.0000 | 8.3690 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 204109719 | 0.0050 | 544760571.9693 | GS | apac | availability | 0.0000 | 1.1306 | 1.1028 | 0.1028 | 0.1815 | 8103.5669 | 1.0000 | HK | 1000 | 34696.4734 | 34696.4734 | 0.0000 | 0.0000 | 0.0000 | 6295.9420 | 0.1815 | 39228.2270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @NETWE1 | 1184136.3893 | 0.0118 | 0.0035 | 34.0642 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5354 | 169.0000 | 58591 | 58760.0000 | 20.2102 | 31.1882 | 401682.0000 | 8.1280 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 21694675 | 0.0050 | 438453928.4548 | GS | apac | availability | 0.0000 | 0.6462 | 0.7382 | -0.2618 | 0.0769 | 2674.0456 | 1.0000 | AU | 1 | 1187551.9147 | 1187551.9147 | 3415.5254 | 3415.5254 | 1.0000 | 91338.0108 | 0.0769 | 767420.8210 | 2207.1838 | 262.6978 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @PHARM172 | 26667.9475 | 0.0003 | 0.0037 | 0.8220 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1298 | 0.0000 | 12100 | 12100.0000 | 2.2040 | 17.0901 | 15477102.0000 | 33.6971 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 10201289 | 0.0575 | 22483259.4435 | GS | apac | availability | 0.0000 | 2.9917 | 2.5119 | 1.5119 | 0.1245 | 648.5685 | 1.0000 | XH | 2000 | 26667.9475 | 26667.9475 | 0.0000 | 0.0000 | 0.0000 | 3319.6166 | 0.1245 | 79781.3839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @ARROW13 | -345634.8761 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.2042 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -163916 | -163916.0000 | 2.1086 | 3.2499 | 39712555.0000 | 83.7362 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 338748691 | 0.0050 | 714288793.3426 | GS | apac | availability | 0.0000 | 0.6329 | 0.6609 | -0.3391 | -0.0847 | 24341.1644 | 1.0000 | AU | 1 | -345634.8761 | 345634.8761 | 0.0000 | 0.0000 | 0.0000 | 29291.8780 | 0.0847 | -218740.4026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SITCI1 | 1437543.8292 | 0.0144 | 0.0037 | 44.3079 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 434000 | 434000.0000 | 3.3123 | 25.9612 | 7158000.0000 | 23.6742 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 185631469 | 0.0050 | 614869522.5140 | GS | apac | availability | 0.0000 | 1.0460 | 1.0174 | 0.0174 | 0.2663 | 5276.4911 | 1.0000 | HK | 1000 | 1437543.8292 | 1437543.8292 | 0.0000 | 0.0000 | 0.0000 | 382786.3120 | 0.2663 | 1503610.3387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @ALCHI2 | -178408.1940 | -0.0018 | 0.0047 | -0.0000 | 0.0350 | 51.3229 | -0.0018 | -0.0009 | 0.0009 | 1.0000 | 0.0018 | 1000.0000 | -2000 | -1000.0000 | 89.2041 | 2671.0833 | 3024127.0000 | 273.4586 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9217 | 0.9879 | -0.0121 | 0.0689 | 7212.6593 | 1.0000 | TW | 1000 | -89204.0970 | 89204.0970 | 89204.0970 | 89204.0970 | 1.0000 | -6145.7191 | 0.0689 | -82217.7506 | 82217.7506 | 6145.7191 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CHINA182 | 1723.0400 | 0.0000 | 0.0037 | 0.0531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 3.4461 | 27.1195 | 25125860.0000 | 86.8082 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 421729675 | 0.0050 | 1453314183.8756 | GS | apac | availability | 0.0000 | 1.5900 | 1.4228 | 0.4228 | 0.0077 | 9829.5142 | 1.0000 | HK | 2000 | 1723.0400 | 1723.0400 | 0.0000 | 0.0000 | 0.0000 | 13.2865 | 0.0077 | 2739.6767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @MARES1 | 179717.5350 | 0.0018 | 0.0030 | 4.4314 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.1056 | 100.0000 | 20200 | 20300.0000 | 8.8969 | 1301.7938 | 748800.0000 | 6.7649 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 1623922 | 0.0075 | 14447884.1009 | GS | apac | availability | 0.0000 | 0.9071 | 0.9559 | -0.0441 | 0.0530 | 527.7004 | 1.0000 | JP | 100 | 180607.2257 | 180607.2257 | 889.6908 | 889.6908 | 1.0000 | 9575.3048 | 0.0530 | 163827.1358 | 807.0302 | 47.1690 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @HANGL5 | 621951.7325 | 0.0062 | 0.0037 | 19.1697 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.2982 | 0.0000 | 719000 | 719000.0000 | 0.8650 | 6.7289 | 17302250.0000 | 14.8322 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 182546057 | 0.0050 | 157906587.5038 | GS | apac | availability | 0.0000 | 1.6176 | 1.4548 | 0.4548 | 0.2005 | 1489.6788 | 1.0000 | HK | 1000 | 621951.7325 | 621951.7325 | 0.0000 | 0.0000 | 0.0000 | 124723.7739 | 0.2005 | 1006054.3647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @JDHEA1 | -777.7565 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.1850 | 40.6064 | 16756864.0000 | 86.6853 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 96822059 | 0.0050 | 502026576.3729 | GS | apac | availability | 0.0000 | 2.0594 | 1.7134 | 0.7134 | 0.1463 | 5475.6028 | 1.0000 | XH | 2000 | -777.7565 | 777.7565 | 0.0000 | 0.0000 | 0.0000 | -113.7511 | 0.1463 | -1601.7103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @KIKKO2 | 1324312.3409 | 0.0132 | 0.0030 | 32.6543 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 149200 | 149200.0000 | 8.8761 | 1289.9190 | 5517199.0000 | 49.3892 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 154911160 | 0.0050 | 1375005100.0378 | GS | apac | availability | 0.0000 | 0.3895 | 0.4827 | -0.5173 | 0.0584 | 8604.6219 | 1.0000 | JP | 100 | 1324312.3409 | 1324312.3409 | 0.0000 | 0.0000 | 0.0000 | 77297.6237 | 0.0584 | 515830.8563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @WINTE17 | -29858.8287 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 7.3625 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3804 | 0.0000 | -7000 | -7000.0000 | 4.2655 | 125.6338 | 3256839.0000 | 13.8518 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 8902477 | 0.0325 | 37973933.6488 | GS | apac | availability | 0.0000 | 0.6669 | 0.8132 | -0.1868 | -0.0604 | 2965.3033 | 1.0000 | TW | 1000 | -29858.8287 | 29858.8287 | 0.0000 | 0.0000 | 0.0000 | 1804.8716 | 0.0604 | -19913.8939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @CHINA1646 | 47218.3037 | 0.0005 | 0.0037 | 1.4554 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3363 | 0.0000 | 328000 | 328000.0000 | 0.1440 | 1.1298 | 165441000.0000 | 23.8124 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 378227534 | 0.0425 | 54448971.2664 | GS | apac | availability | 0.0000 | 2.9185 | 2.4353 | 1.4353 | 0.1421 | 1679.7244 | 1.0000 | XH | 2000 | 47218.3037 | 47218.3037 | 0.0000 | 0.0000 | 0.0000 | 6707.4730 | 0.1421 | 137806.0668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CHINA307 | 1316142.0128 | 0.0132 | 0.0037 | 40.5660 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.2345 | 17.6161 | 24213321.0000 | 54.3403 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 436924664 | 0.0050 | 976324120.0429 | GS | apac | availability | 0.0000 | 1.5051 | 1.3122 | 0.3122 | 0.2416 | 6818.4460 | 1.0000 | HK | 1000 | 1316142.0128 | 1316142.0128 | 0.0000 | 0.0000 | 0.0000 | 317917.9344 | 0.2416 | 1980893.2170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @SHISE2 | -123258.2586 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0654 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -7300 | -6900.0000 | 16.8847 | 2444.1102 | 2919700.0000 | 49.5234 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 54907819 | 0.0050 | 927101664.5684 | GS | apac | availability | 0.0000 | 0.8895 | 0.8337 | -0.1663 | -0.0044 | 6753.8772 | 1.0000 | JP | 100 | -116504.3814 | 116504.3814 | 6753.8772 | 6753.8772 | 1.0000 | 510.9327 | 0.0044 | -103627.0156 | 6007.3632 | -29.6193 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @PHISO1 | -302718.4195 | -0.0030 | 0.0047 | -0.0000 | 0.0275 | 68.4227 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6604 | 0.0000 | -17000 | -17000.0000 | 17.8070 | 533.6682 | 2145000.0000 | 38.7528 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 4075802 | 0.0325 | 72577667.0451 | GS | apac | availability | 0.0000 | 0.9386 | 1.0029 | 0.0029 | -0.0383 | 3298.4919 | 1.0000 | TW | 1000 | -302718.4195 | 302718.4195 | 0.0000 | 0.0000 | 0.0000 | 11594.2812 | 0.0383 | -284143.9979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @GMOPA1 | 301068.0245 | 0.0030 | 0.0030 | 7.4236 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5672 | 0.0000 | 4800 | 4800.0000 | 62.7225 | 9056.7110 | 259800.0000 | 16.3290 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 8654387 | 0.0050 | 542824832.7683 | GS | apac | availability | 0.0000 | 0.6863 | 0.7557 | -0.2443 | 0.0693 | 2833.1098 | 1.0000 | JP | 100 | 301068.0245 | 301068.0245 | 0.0000 | 0.0000 | 0.0000 | 20865.4358 | 0.0693 | 206619.3006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @MEIDE2 | 122738.4626 | 0.0012 | 0.0030 | 3.0264 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2842 | 0.0000 | 3700 | 3700.0000 | 33.1726 | 4772.4844 | 181600.0000 | 6.0147 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 6076415 | 0.0050 | 201570225.7837 | GS | apac | availability | 0.0000 | 1.2147 | 1.1781 | 0.1781 | 0.0183 | 1419.6490 | 1.0000 | JP | 100 | 122738.4626 | 122738.4626 | 0.0000 | 0.0000 | 0.0000 | 2244.6211 | 0.0183 | 149089.9350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @DIAMO14 | 251396.6306 | 0.0025 | 0.0030 | 6.1988 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34500 | 34500.0000 | 7.2869 | 1050.3694 | 3341400.0000 | 24.3569 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 141396797 | 0.0050 | 1030338502.7004 | GS | apac | availability | 0.0000 | 0.5118 | 0.5498 | -0.4502 | 0.0512 | 8765.1296 | 1.0000 | JP | 100 | 251396.6306 | 251396.6306 | 0.0000 | 0.0000 | 0.0000 | 12867.5503 | 0.0512 | 128675.1252 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @KDDIC3 | 1333420.2205 | 0.0133 | 0.0030 | 32.8789 | 0.0000 | -0.0000 | 0.0133 | 0.0123 | -0.0010 | 1.0000 | 1.0000 | -6200.0000 | 79200 | 73000.0000 | 16.8361 | 2435.4063 | 10715000.0000 | 181.0984 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 512927525 | 0.0050 | 8635706230.5627 | GS | apac | availability | 0.0000 | 0.0345 | 0.2088 | -0.7912 | 0.0823 | 52175.2370 | 1.0000 | JP | 100 | 1229036.3143 | 1229036.3143 | -104383.9061 | 104383.9061 | -1.0000 | 101144.8527 | 0.0823 | 42382.5285 | -3599.6120 | -8590.3847 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @SEMBC4 | -84383.4588 | -0.0008 | 0.0040 | -0.0000 | 0.0150 | 10.4034 | -0.0008 | -0.0003 | 0.0006 | 1.0000 | 1.0000 | 36500.0000 | -52500 | -16000.0000 | 1.6073 | 2.0812 | 25038801.0000 | 40.6591 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-16 | 2025-06-16 | 91512068 | 0.0150 | 147087710.8970 | GS | apac | availability | 0.0000 | 1.1199 | 1.0789 | 0.0789 | -0.0075 | 5483.8944 | 1.0000 | SG | 100 | -25716.8636 | 25716.8636 | 58666.5952 | 58666.5952 | 1.0000 | 192.6525 | 0.0075 | -28800.3872 | 65700.8833 | -439.4885 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @TOPSP3 | 492184.1757 | 0.0049 | 0.0037 | 15.1701 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3568 | 0.0000 | 1370000 | 1370000.0000 | 0.3593 | 2.8217 | 15565282.0000 | 5.5953 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 302609622 | 0.0050 | 108715085.6743 | GS | apac | availability | 0.0000 | 1.9665 | 1.6401 | 0.6401 | 0.2033 | 1782.2732 | 1.0000 | HK | 2000 | 492184.1757 | 492184.1757 | 0.0000 | 0.0000 | 0.0000 | 100063.3413 | 0.2033 | 967896.9496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @INNOV87 | -2405732.8211 | -0.0241 | 0.0037 | -0.0000 | 0.0050 | 98.8657 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -234000 | -234000.0000 | 10.2809 | 81.0532 | 35109754.0000 | 362.5401 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 159175555 | 0.0050 | 1636469474.2681 | GS | apac | availability | 0.0000 | 1.1686 | 1.1415 | 0.1415 | -0.1214 | 16979.8059 | 1.0000 | XH | 2000 | -2405732.8211 | 2405732.8211 | 0.0000 | 0.0000 | 0.0000 | 292030.9909 | 0.1214 | -2811375.0399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @INTLC17 | 23623.6444 | 0.0002 | 0.0100 | 1.9417 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | 3202 | 3202.0000 | 7.3778 | 422.1021 | 2013983.0000 | 15.1130 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-16 | 2025-06-16 | 249035 | 0.0300 | 1837324.8889 | GS | apac | availability | 0.0000 | 0.4601 | 0.4721 | -0.5279 | 0.1782 | 12809.9389 | 1.0000 | PH | 10 | 23623.6444 | 23623.6444 | 0.0000 | 0.0000 | 0.0000 | 4209.3200 | 0.1782 | 10868.9359 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @CNPCH2 | 211524.3194 | 0.0021 | 0.0037 | 6.5196 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8188 | 0.0000 | 206000 | 206000.0000 | 1.0268 | 8.0829 | 12984133.0000 | 13.3702 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 555503526 | 0.0050 | 570400511.0379 | GS | apac | availability | 0.0000 | 0.6626 | 0.7119 | -0.2881 | 0.1673 | 4089.8620 | 1.0000 | HK | 2000 | 211524.3194 | 211524.3194 | 0.0000 | 0.0000 | 0.0000 | 35386.3659 | 0.1673 | 140149.9667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @TOHOK9 | -371326.0982 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.2600 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6898 | 0.0000 | -54200 | -54200.0000 | 6.8510 | 980.5042 | 2401300.0000 | 16.3398 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 61445649 | 0.0050 | 420966293.2462 | GS | apac | availability | 0.0000 | 0.4785 | 0.5229 | -0.4771 | -0.0363 | 3445.2662 | 1.0000 | JP | 100 | -371326.0982 | 371326.0982 | 0.0000 | 0.0000 | 0.0000 | 13493.4767 | 0.0363 | -177690.5250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @EVERE39 | -302076.5551 | -0.0030 | 0.0037 | -0.0000 | 0.1025 | 254.4892 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0784 | 0.0000 | -47000 | -47000.0000 | 6.4272 | 51.6320 | 49098301.0000 | 322.9561 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 1170865 | 0.1325 | 7525337.5683 | GS | apac | availability | 0.0000 | 1.7021 | 1.5276 | 0.5276 | -0.0556 | 2100.9802 | 1.0000 | XH | 2000 | -302076.5551 | 302076.5551 | 0.0000 | 0.0000 | 0.0000 | 16795.7097 | 0.0556 | -514168.7620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @PAGOO1 | -967.1050 | -0.0000 | 0.0037 | -0.0000 | 0.0900 | 0.7154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2013 | 0.0000 | -977 | -977.0000 | 0.9899 | 7.8533 | 27112446.0000 | 27.1256 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 35852138 | 0.0875 | 35489029.5285 | GS | apac | availability | 0.0000 | 1.9186 | 1.6661 | 0.6661 | 0.1068 | 1005.5898 | 1.0000 | XH | 2000 | -967.1050 | 967.1050 | 0.0000 | 0.0000 | 0.0000 | -103.2573 | 0.1068 | -1855.4764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @WEIMO2 | -62870.2481 | -0.0006 | 0.0037 | -0.0000 | 0.1375 | 71.0520 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0224 | -10000.0000 | -282000 | -292000.0000 | 0.2229 | 1.7690 | 64182727.0000 | 14.4645 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 9772434 | 0.1375 | 2178706.9158 | GS | apac | availability | 10000.0000 | 3.0257 | 2.5300 | 1.5300 | -0.0449 | 806.1411 | 1.0000 | XH | 2000 | -65099.6895 | 65099.6895 | -2229.4414 | 2229.4414 | -1.0000 | 2920.4980 | 0.0449 | -196974.8175 | -6745.7129 | 100.0171 | -10000.0000 | -2229.4414 | NaN | NaN |
| 145 | @ZJLDG1 | -1245.4296 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 1.4843 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.7784 | 6.1492 | 11586602.0000 | 9.0768 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 2140820 | 0.1450 | 1666400.3938 | GS | apac | availability | 0.0000 | 1.7569 | 1.5705 | 0.5705 | 0.0333 | 2637.6824 | 1.0000 | XH | 2000 | -1245.4296 | 1245.4296 | 0.0000 | 0.0000 | 0.0000 | -41.5004 | 0.0333 | -2188.0455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @SEKIS8 | -855779.1141 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.1690 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40900 | -40900.0000 | 20.9237 | 3024.7894 | 2908600.0000 | 61.0563 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 91473459 | 0.0050 | 1913962731.1522 | GS | apac | availability | 0.0000 | 0.5224 | 0.6079 | -0.3921 | 0.0015 | 13874.9658 | 1.0000 | JP | 100 | -855779.1141 | 855779.1141 | 0.0000 | 0.0000 | 0.0000 | -1288.1476 | 0.0015 | -447061.1886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @JAPAN373 | 347981.5158 | 0.0035 | 0.0030 | 8.5804 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8494 | 0.0000 | 15400 | 15400.0000 | 22.5962 | 3271.8951 | 537600.0000 | 12.2070 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 33510557 | 0.0050 | 757211325.9994 | GS | apac | availability | 0.0000 | 0.5921 | 0.6732 | -0.3268 | 0.0741 | 4242.7585 | 1.0000 | JP | 100 | 347981.5158 | 347981.5158 | 0.0000 | 0.0000 | 0.0000 | 25790.4319 | 0.0741 | 206044.5930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @CERES18 | -95715.3201 | -0.0010 | 0.0030 | -0.0000 | 0.0300 | 23.6010 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0214 | 0.0000 | -6100 | -6100.0000 | 15.6910 | 2281.9908 | 796000.0000 | 12.6060 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 130269 | 0.0375 | 2044055.5783 | GS | apac | availability | 0.0000 | 1.4343 | 1.3332 | 0.3332 | -0.0781 | 171.1084 | 0.9999 | JP | 100 | -95715.3201 | 95715.3201 | 0.0000 | 0.0000 | 0.0000 | 7473.6721 | 0.0781 | -137279.9535 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @NIPPO90 | 220454.5459 | 0.0022 | 0.0030 | 5.4359 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 1.0000 | 1000.0000 | 28800 | 29800.0000 | 7.6547 | 1106.2408 | 2732400.0000 | 20.9771 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 143367349 | 0.0050 | 1097429993.9117 | GS | apac | availability | 0.0000 | 1.3295 | 1.2176 | 0.2176 | 0.0617 | 8165.4718 | 1.0000 | JP | 100 | 228109.2177 | 228109.2177 | 7654.6717 | 7654.6717 | 1.0000 | 14076.2983 | 0.0617 | 303282.1369 | 10177.2529 | 472.3590 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @SOLOM6 | -159416.3540 | -0.0016 | 0.0047 | -0.0000 | 0.1475 | 193.2650 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | -34000 | -34000.0000 | 4.6887 | 139.6741 | 1952533.0000 | 9.2325 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 271542 | 0.1575 | 1273183.4000 | GS | apac | availability | 0.0000 | 0.8331 | 0.9233 | -0.0767 | -0.0392 | 763.7794 | 1.0000 | TW | 1000 | -159416.3540 | 159416.3540 | 0.0000 | 0.0000 | 0.0000 | 6254.7491 | 0.0392 | -132813.4988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @HONGK77 | 212816.0835 | 0.0021 | 0.0037 | 6.5594 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.5482 | 51.4543 | 2685159.0000 | 17.6015 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 171111290 | 0.0050 | 1120468756.4082 | GS | apac | availability | 0.0000 | -0.0059 | 0.2294 | -0.7706 | 0.1732 | 8931.1195 | 1.0000 | HK | 500 | 212816.0835 | 212816.0835 | 0.0000 | 0.0000 | 0.0000 | 36865.3006 | 0.1732 | -1260.2680 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @TOPCO3 | -346358.9752 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2339 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4912 | 0.0000 | -15300 | -15300.0000 | 22.6378 | 3264.2063 | 250100.0000 | 5.6656 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 13719764 | 0.0050 | 310585843.1045 | GS | apac | availability | 0.0000 | 0.5359 | 0.7027 | -0.2973 | -0.0868 | 2453.5491 | 0.9996 | JP | 100 | -346358.9752 | 346358.9752 | 0.0000 | 0.0000 | 0.0000 | 30059.9396 | 0.0868 | -185619.4589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @SHANG384 | -51244.0143 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 102.1370 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.1352 | 17.0167 | 12510301.0000 | 27.1207 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 4688404 | 0.2500 | 10010526.7342 | GS | apac | availability | 0.0000 | 3.1069 | 2.5368 | 1.5368 | -0.0703 | 831.4292 | 1.0000 | XH | 2000 | -51244.0143 | 51244.0143 | 0.0000 | 0.0000 | 0.0000 | 3600.4799 | 0.0703 | -159208.4552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @TTWAA1 | 525738.8426 | 0.0053 | 0.0047 | 20.5254 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | 181000 | 181000.0000 | 2.9046 | 85.6926 | 5387324.0000 | 15.6286 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 628638 | 0.1300 | 1825963.6163 | GS | apac | availability | 0.0000 | 0.1460 | 0.3254 | -0.6746 | 0.1563 | 467.1683 | 1.0000 | TW | 1000 | 525738.8426 | 525738.8426 | 0.0000 | 0.0000 | 0.0000 | 82197.4483 | 0.1563 | 76735.6378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @UTDIN7 | 2157554.2735 | 0.0216 | 0.0047 | 84.2333 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 0.7285 | 0.0000 | 113000 | 113000.0000 | 19.0934 | 570.7649 | 4844969.0000 | 93.6165 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 4152612 | 0.0250 | 79287484.6618 | GS | apac | availability | 0.0000 | 0.2031 | 0.3921 | -0.6079 | 0.1891 | 3638.9455 | 1.0000 | TW | 1000 | 2157554.2735 | 2157554.2735 | 0.0000 | 0.0000 | 0.0000 | 407911.5768 | 0.1891 | 438213.1949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @DONGY26 | -37760.3686 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 3.8795 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4366 | 0.0000 | -30000 | -30000.0000 | 1.2587 | 9.7762 | 18365899.0000 | 22.8739 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 92546784 | 0.0150 | 116486689.3085 | GS | apac | availability | 0.0000 | 1.5608 | 1.4689 | 0.4689 | 0.0156 | 2180.9293 | 1.0000 | XH | 2000 | -37760.3686 | 37760.3686 | 0.0000 | 0.0000 | 0.0000 | -587.8666 | 0.0156 | -58937.7520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @CHINA536 | -58206.2551 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.3920 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -61000 | -61000.0000 | 0.9542 | 7.4351 | 69140188.0000 | 65.4901 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 922150166 | 0.0050 | 879916521.4209 | GS | apac | availability | 0.0000 | 0.7600 | 0.8033 | -0.1967 | 0.0869 | 9088.3651 | 1.0000 | XH | 2000 | -58206.2551 | 58206.2551 | 0.0000 | 0.0000 | 0.0000 | -5060.0572 | 0.0869 | -44236.5688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @UBEIN3 | -1811335.4515 | -0.0181 | 0.0030 | -0.0000 | 0.0050 | 74.4384 | -0.0181 | -0.0179 | 0.0002 | 1.0000 | 0.3286 | 1300.0000 | -117200 | -115900.0000 | 15.4551 | 2237.4183 | 476000.0000 | 7.3910 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 13442316 | 0.0050 | 207752077.8270 | GS | apac | availability | 0.0000 | 0.7609 | 0.8293 | -0.1707 | -0.0442 | 1641.3312 | 1.0000 | JP | 100 | -1791243.8467 | 1791243.8467 | 20091.6048 | 20091.6048 | 1.0000 | 79207.3998 | 0.0442 | -1362946.8635 | 15287.5835 | -888.4350 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @BKCEN2 | 807625.3452 | 0.0081 | 0.0100 | 66.3802 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1458200 | 1458200.0000 | 0.5539 | 9044.7305 | 83318000.0000 | 46.2466 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1315 | 0.2325 | -0.7675 | 0.1516 | 30416.9521 | 1.0000 | ID | 100 | 807625.3452 | 807625.3452 | 0.0000 | 0.0000 | 0.0000 | 122433.1359 | 0.1516 | 106202.2064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @CHAIL1 | -189986.1072 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 7.8076 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8587 | 0.0000 | -46000 | -46000.0000 | 4.1301 | 122.6367 | 5385442.0000 | 22.3587 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 20724711 | 0.0050 | 85595807.9423 | GS | apac | availability | 0.0000 | 1.1430 | 1.0046 | 0.0046 | 0.0644 | 6929.8004 | 1.0000 | TW | 1000 | -189986.1072 | 189986.1072 | 0.0000 | 0.0000 | 0.0000 | -12238.1115 | 0.0644 | -217159.3938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @WPGHO1 | -26178.9496 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 2.1517 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8000 | 0.0000 | -11000 | -11000.0000 | 2.3799 | 70.0326 | 5056414.0000 | 11.9880 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 47094524 | 0.0125 | 112080469.9352 | GS | apac | availability | 0.0000 | 0.5804 | 0.7505 | -0.2495 | -0.0529 | 3995.9929 | 1.0000 | TW | 1000 | -26178.9496 | 26178.9496 | 0.0000 | 0.0000 | 0.0000 | 1383.7386 | 0.0529 | -15195.3494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @PLAID1 | -207432.5822 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 46.8854 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0695 | 200.0000 | -24500 | -24300.0000 | 8.4666 | 1226.2012 | 1004200.0000 | 8.5454 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 2477957 | 0.0275 | 20979959.9584 | GS | apac | availability | 0.0000 | 0.5799 | 0.7351 | -0.2649 | -0.0876 | 346.9504 | 0.9985 | JP | 100 | -205739.2550 | 205739.2550 | 1693.3272 | 1693.3272 | 1.0000 | 18018.8849 | 0.0876 | -119300.1104 | 981.8939 | -148.3036 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @YAGEO2 | -95771.6852 | -0.0010 | 0.0047 | -0.0000 | 0.0100 | 7.8716 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 15.9619 | 468.7969 | 3441325.0000 | 54.6153 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 7377528 | 0.0300 | 117759714.8340 | GS | apac | availability | 0.0000 | 0.8826 | 0.9763 | -0.0237 | 0.0439 | 7775.8143 | 1.0000 | TW | 1000 | -95771.6852 | 95771.6852 | 0.0000 | 0.0000 | 0.0000 | -4202.5637 | 0.0439 | -84531.0507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @SHIMI2 | -53898.4660 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2150 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -4900 | -4400.0000 | 10.9997 | 1588.5125 | 2098400.0000 | 23.1329 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 109337584 | 0.0050 | 1202679195.0672 | GS | apac | availability | 0.0000 | 0.3127 | 0.4527 | -0.5473 | 0.0281 | 6543.1881 | 1.0000 | JP | 100 | -48398.6225 | 48398.6225 | 5499.8435 | 5499.8435 | 1.0000 | -1358.8328 | 0.0281 | -15134.6159 | 1719.8427 | 154.4128 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @MORID1 | -479589.1266 | -0.0048 | 0.0030 | -0.0000 | 0.1311 | 516.7208 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.0052 | -47000.0000 | -3141200 | -3188200.0000 | 0.1527 | 22.0766 | 49976801.0000 | 7.6569 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1143717 | 0.1325 | 174619.3293 | GS | apac | availability | 47000.0000 | 0.7758 | 0.7617 | -0.2383 | -0.1395 | 26.1579 | 1.0000 | JP | 100 | -486764.9477 | 486764.9477 | -7175.8210 | 7175.8210 | -1.0000 | 67902.7561 | 0.1395 | -377633.3174 | -5567.0177 | 1001.0130 | -47000.0000 | -7175.8210 | NaN | NaN |
| 166 | @MARUW3 | 174350.2429 | 0.0017 | 0.0030 | 4.2990 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4380 | 0.0000 | 700 | 700.0000 | 249.0718 | 36164.6490 | 116800.0000 | 29.3142 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 2259350 | 0.0050 | 562740316.2677 | GS | apac | availability | 0.0000 | 1.4928 | 1.3989 | 0.3989 | 0.0411 | 2187.8764 | 1.0000 | JP | 100 | 174350.2429 | 174350.2429 | 0.0000 | 0.0000 | 0.0000 | 7162.8716 | 0.0411 | 260275.7001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @OPENH1 | -388809.4390 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.9785 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8900 | -8900.0000 | 43.6865 | 6329.4219 | 257800.0000 | 11.3240 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 15920708 | 0.0050 | 695519274.8174 | GS | apac | availability | 0.0000 | 0.2496 | 0.4405 | -0.5595 | 0.0371 | 5272.4875 | 1.0000 | JP | 100 | -388809.4390 | 388809.4390 | 0.0000 | 0.0000 | 0.0000 | -14418.6780 | 0.0371 | -97044.4912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @NANYA7 | -55736.4688 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 2.2905 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5840 | 0.0000 | -56000 | -56000.0000 | 0.9953 | 29.3172 | 19475641.0000 | 19.3294 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 58560842 | 0.0050 | 58285259.7198 | GS | apac | availability | 0.0000 | 0.9088 | 0.9353 | -0.0647 | -0.0067 | 5841.1876 | 1.0000 | TW | 1000 | -55736.4688 | 55736.4688 | 0.0000 | 0.0000 | 0.0000 | 375.0611 | 0.0067 | -50652.8205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @SWIRE4 | -1041505.8095 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 42.8016 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.5869 | 0.0000 | -119000 | -119000.0000 | 8.7521 | 68.3392 | 1059338.0000 | 9.2228 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 47755117 | 0.0050 | 417959930.9799 | GS | apac | availability | 0.0000 | 0.5720 | 0.7071 | -0.2929 | 0.0435 | 2931.6624 | 1.0000 | HK | 500 | -1041505.8095 | 1041505.8095 | 0.0000 | 0.0000 | 0.0000 | -45334.9318 | 0.0435 | -595747.9292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @CHART63 | -267090.4855 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 10.9763 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 9.0000 | -21352 | -21343.0000 | 12.5089 | 19.2748 | 671177.0000 | 8.3934 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 94303045 | 0.0050 | 1179629359.1513 | GS | apac | availability | 0.0000 | 0.4850 | 0.5748 | -0.4252 | -0.0119 | 5916.6837 | 1.0000 | AU | 1 | -266977.9052 | 266977.9052 | 112.5803 | 112.5803 | 1.0000 | 3178.6734 | 0.0119 | -129490.0528 | 54.6039 | -1.3404 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @IIDAG1 | -516659.1126 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.2326 | -0.0052 | -0.0052 | -0.0001 | 1.0000 | 0.6248 | -400.0000 | -37600 | -38000.0000 | 13.7409 | 1983.0643 | 698600.0000 | 9.6143 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 22255139 | 0.0050 | 305806392.7405 | GS | apac | availability | 400.0000 | 0.3903 | 0.5398 | -0.4602 | 0.0024 | 3120.6628 | 1.0000 | JP | 100 | -522155.4862 | 522155.4862 | -5496.3735 | 5496.3735 | -1.0000 | -1272.1432 | 0.0024 | -203801.4374 | -2145.2783 | -13.3910 | -400.0000 | -5496.3735 | NaN | NaN |
| 172 | @SEGAS1 | -478958.9869 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.6832 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.7071 | 0.0000 | -22800 | -22800.0000 | 21.0070 | 3003.5811 | 1171800.0000 | 24.4255 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 31942109 | 0.0050 | 671007024.7610 | GS | apac | availability | 0.0000 | 0.4545 | 0.6102 | -0.3898 | 0.0068 | 3531.9949 | 1.0000 | JP | 100 | -478958.9869 | 478958.9869 | 0.0000 | 0.0000 | 0.0000 | -3247.7088 | 0.0068 | -217701.7231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @MEDLE1 | -105138.9635 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.3208 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1378 | 0.0000 | -5000 | -5000.0000 | 21.0278 | 3023.2576 | 359900.0000 | 7.5511 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1451659 | 0.0050 | 30525184.5293 | GS | apac | availability | 0.0000 | 0.7645 | 0.8195 | -0.1805 | -0.0685 | 688.4205 | 1.0000 | JP | 100 | -105138.9635 | 105138.9635 | 0.0000 | 0.0000 | 0.0000 | 7199.7509 | 0.0685 | -80383.3761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CASIO5 | 704436.6075 | 0.0070 | 0.0030 | 17.3697 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0000 | 1.0000 | 0.3544 | -600.0000 | 94600 | 94000.0000 | 7.4465 | 1075.3814 | 1682100.0000 | 12.5535 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 35909724 | 0.0050 | 267400889.5381 | GS | apac | availability | 0.0000 | 0.5344 | 0.6810 | -0.3190 | -0.0093 | 1770.1830 | 0.9999 | JP | 100 | 699968.7220 | 699968.7220 | -4467.8855 | 4467.8855 | -1.0000 | -6531.1261 | 0.0093 | 374074.7719 | -2387.7113 | 41.6880 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @MARUI3 | -233568.1159 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.5987 | -0.0023 | -0.0023 | 0.0001 | 1.0000 | 0.7668 | 300.0000 | -11200 | -10900.0000 | 20.8543 | 3022.6783 | 1211500.0000 | 25.4136 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 33296669 | 0.0050 | 694378593.2976 | GS | apac | availability | 0.0000 | 0.2033 | 0.3375 | -0.6625 | -0.0050 | 3830.1087 | 1.0000 | JP | 100 | -227311.8271 | 227311.8271 | 6256.2888 | 6256.2888 | 1.0000 | 1125.5690 | 0.0050 | -46221.3165 | 1272.1463 | -30.9790 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @INSTI66 | -234339.1350 | -0.0023 | 0.0030 | -0.0000 | 0.1850 | 356.3239 | -0.0023 | -0.0023 | 0.0001 | 1.0000 | 0.1370 | 600.0000 | -15300 | -14700.0000 | 15.3163 | 2266.4998 | 16607801.0000 | 261.2275 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 2219651 | 0.1475 | 33996803.6159 | GS | apac | availability | 0.0000 | 1.8372 | 1.4021 | 0.4021 | -0.0910 | 684.3760 | 1.0000 | JP | 100 | -225149.3650 | 225149.3650 | 9189.7700 | 9189.7700 | 1.0000 | 20496.8372 | 0.0910 | -413645.4798 | 16883.4890 | -836.6056 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @YIDUT1 | -1529.7789 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 6.8840 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.8051 | 6.3905 | 24920301.0000 | 20.2883 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3660 | 2.0202 | 1.0202 | -0.0268 | 855.9011 | 0.9999 | XH | 2000 | -1529.7789 | 1529.7789 | 0.0000 | 0.0000 | 0.0000 | 40.9228 | 0.0268 | -3619.4409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @ISPAC2 | -230679.7439 | -0.0023 | 0.0030 | -0.0000 | 0.2150 | 407.6395 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -52100 | -52100.0000 | 4.4276 | 663.4270 | 19312899.0000 | 88.9184 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 206416 | 0.2650 | 913934.5492 | GS | apac | availability | 0.0000 | 0.6861 | 0.7679 | -0.2321 | -0.2574 | 468.3232 | 1.0000 | JP | 100 | -230679.7439 | 230679.7439 | 0.0000 | 0.0000 | 0.0000 | 59374.5411 | 0.2574 | -158264.4338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @LYNAS1 | -450589.7911 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.5174 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 1.0000 | 1468.0000 | -77166 | -75698.0000 | 5.8392 | 8.9474 | 4900188.0000 | 28.4460 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 105526775 | 0.0050 | 616194794.4070 | GS | apac | availability | 0.0000 | 0.3404 | 0.5243 | -0.4757 | -0.0735 | 5462.2866 | 1.0000 | AU | 1 | -442017.8059 | 442017.8059 | 8571.9852 | 8571.9852 | 1.0000 | 32501.9067 | 0.0735 | -150483.0018 | 2918.2944 | -630.3046 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @SEIKO5 | 548638.0132 | 0.0055 | 0.0030 | 13.5281 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 0.9498 | -400.0000 | 43200 | 42800.0000 | 12.7000 | 1840.2855 | 2618900.0000 | 33.4468 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 68582467 | 0.0050 | 870994176.7588 | GS | apac | availability | 0.0000 | 0.7455 | 0.8199 | -0.1801 | 0.0202 | 4744.3618 | 1.0000 | JP | 100 | 543558.0316 | 543558.0316 | -5079.9816 | 5079.9816 | -1.0000 | 11001.9729 | 0.0202 | 405203.8809 | -3786.9522 | -102.8222 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @ILUKA1 | -331194.2090 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 13.6107 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2076 | 0.0000 | -137223 | -137223.0000 | 2.4135 | 3.7149 | 2394234.0000 | 5.7706 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 77022855 | 0.0050 | 185898308.1144 | GS | apac | availability | 0.0000 | 1.0566 | 0.9991 | -0.0009 | -0.0783 | 1037.0097 | 1.0000 | AU | 1 | -331194.2090 | 331194.2090 | 0.0000 | 0.0000 | 0.0000 | 25934.4106 | 0.0783 | -349947.5216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @CHINA276 | -2519981.4689 | -0.0252 | 0.0037 | -0.0000 | 0.0050 | 103.5609 | -0.0252 | -0.0237 | 0.0016 | 1.0000 | 1.0000 | 62000.0000 | -994000 | -932000.0000 | 2.5352 | 19.9738 | 11031434.0000 | 28.0705 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 134418911 | 0.0050 | 340777831.7781 | GS | apac | availability | 0.0000 | 0.5962 | 0.6518 | -0.3482 | 0.0463 | 5512.4322 | 1.0000 | HK | 2000 | -2362799.5262 | 2362799.5262 | 157181.9427 | 157181.9427 | 1.0000 | -109445.9411 | 0.0463 | -1408651.9982 | 93708.6093 | 7280.7386 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @SHIFT1 | 115704.9089 | 0.0012 | 0.0030 | 2.8530 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9500 | 9500.0000 | 12.1795 | 1757.0027 | 3416900.0000 | 41.6635 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1626 | 1.1400 | 0.1400 | 0.0343 | 3258.0148 | 1.0000 | JP | 100 | 115704.9089 | 115704.9089 | 0.0000 | 0.0000 | 0.0000 | 3964.6585 | 0.0343 | 134523.3087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @SQUAR6 | -932384.8203 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.3172 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14400 | -14400.0000 | 64.7489 | 9265.7540 | 1528500.0000 | 98.2873 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 14600114 | 0.0050 | 945341990.8156 | GS | apac | availability | 0.0000 | 0.5235 | 0.6863 | -0.3137 | -0.0395 | 7457.7642 | 1.0000 | JP | 100 | -932384.8203 | 932384.8203 | 0.0000 | 0.0000 | 0.0000 | 36826.9006 | 0.0395 | -488093.7358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @ZENSH1 | -493237.0663 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.2700 | -0.0049 | -0.0052 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | -9000 | -9500.0000 | 54.8041 | 7927.4219 | 354200.0000 | 19.4864 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 14948529 | 0.0050 | 819240954.3745 | GS | apac | availability | 500.0000 | 0.4503 | 0.5382 | -0.4618 | -0.0421 | 5461.4825 | 1.0000 | JP | 100 | -520639.1255 | 520639.1255 | -27402.0592 | 27402.0592 | -1.0000 | 21898.5696 | 0.0421 | -234442.5782 | -12339.0831 | 1152.5563 | -500.0000 | -27402.0592 | NaN | NaN |
| 186 | @SONYC16 | 865741.2911 | 0.0087 | 0.0030 | 21.3470 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33400 | 33400.0000 | 25.9204 | 3716.1338 | 14902000.0000 | 384.3147 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 1327981984 | 0.0050 | 34421821479.0366 | GS | apac | availability | 0.0000 | 0.9415 | 0.9521 | -0.0479 | 0.0589 | 159405.5392 | 1.0000 | JP | 100 | 865741.2911 | 865741.2911 | 0.0000 | 0.0000 | 0.0000 | 51016.7217 | 0.0589 | 815135.6294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @TOEIA1 | -114681.2787 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7129 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4532 | 0.0000 | -5000 | -5000.0000 | 22.9363 | 3304.7913 | 143700.0000 | 3.2957 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 8420438 | 0.0050 | 193133319.3981 | GS | apac | availability | 0.0000 | 0.0367 | 0.3234 | -0.6766 | 0.0179 | 2263.8084 | 1.0000 | JP | 100 | -114681.2787 | 114681.2787 | 0.0000 | 0.0000 | 0.0000 | -2051.4726 | 0.0179 | -4207.6515 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @MATSU30 | 615643.8033 | 0.0062 | 0.0030 | 15.1803 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 59200 | 59100.0000 | 10.3994 | 1489.0118 | 14856301.0000 | 153.5182 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 447943830 | 0.0050 | 4658341945.7412 | GS | apac | availability | 0.0000 | 0.9890 | 0.9864 | -0.0136 | 0.0955 | 25524.7428 | 1.0000 | JP | 100 | 614603.8645 | 614603.8645 | -1039.9389 | 1039.9389 | -1.0000 | 58668.2096 | 0.0955 | 607825.6993 | -1028.4699 | -99.2694 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @ORIGI6 | -1248230.6007 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 51.2971 | -0.0125 | -0.0184 | -0.0059 | 1.0000 | 1.0000 | -79017.0000 | -168026 | -247043.0000 | 7.4288 | 11.3606 | 4761469.0000 | 35.0958 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 250160243 | 0.0050 | 1858389001.6148 | GS | apac | availability | 79017.0000 | 0.2814 | 0.3509 | -0.6491 | -0.1860 | 12797.9323 | 1.0000 | AU | 1 | -1835231.6444 | 1835231.6444 | -587001.0437 | 587001.0437 | -1.0000 | 341270.5793 | 0.1860 | -516372.8362 | -165162.4713 | 109155.8043 | -79017.0000 | -587001.0437 | NaN | NaN |
| 190 | @WALSI4 | -20764.0673 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 4.6932 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2686 | 0.0000 | -29000 | -29000.0000 | 0.7160 | 21.4635 | 12645465.0000 | 9.1884 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 37447059 | 0.0325 | 26812181.1687 | GS | apac | availability | 0.0000 | 1.2001 | 1.1691 | 0.1691 | -0.0456 | 2366.8839 | 1.0000 | TW | 1000 | -20764.0673 | 20764.0673 | 0.0000 | 0.0000 | 0.0000 | 945.8688 | 0.0456 | -24918.3035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @WHGRO1 | 40236.9615 | 0.0004 | 0.0037 | 1.2402 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42000 | 42000.0000 | 0.9580 | 7.5405 | 30369239.0000 | 29.1737 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1620887236 | 0.0050 | 1552847077.6142 | GS | apac | availability | 0.0000 | 0.4883 | 0.6000 | -0.4000 | 0.1604 | 8972.8992 | 1.0000 | HK | 500 | 40236.9615 | 40236.9615 | 0.0000 | 0.0000 | 0.0000 | 6454.6130 | 0.1604 | 19646.8739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @JAPAN372 | 2348744.0682 | 0.0235 | 0.0030 | 57.9142 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 253800 | 254100.0000 | 9.2543 | 1333.8960 | 4740500.0000 | 43.8831 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 318867158 | 0.0050 | 2950895767.9589 | GS | apac | availability | 0.0000 | 0.7702 | 0.7924 | -0.2076 | 0.1706 | 27512.4634 | 1.0000 | JP | 100 | 2351520.3615 | 2351520.3615 | 2776.2932 | 2776.2932 | 1.0000 | 401099.8901 | 0.1706 | 1811173.6578 | 2138.3396 | 473.5536 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @TOTOL2 | -146031.4275 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.0013 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8921 | 0.0000 | -5800 | -5800.0000 | 25.1778 | 3655.0281 | 896800.0000 | 22.7477 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 26611615 | 0.0050 | 670022780.2476 | GS | apac | availability | 0.0000 | 0.8356 | 0.8313 | -0.1687 | -0.0191 | 4456.0054 | 1.0000 | JP | 100 | -146031.4275 | 146031.4275 | 0.0000 | 0.0000 | 0.0000 | 2788.2200 | 0.0191 | -122021.5669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @ASAHI24 | -1087832.2573 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 44.7054 | -0.0109 | -0.0110 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -36900 | -37200.0000 | 29.4805 | 4255.7813 | 1260400.0000 | 37.2253 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 16290882 | 0.0050 | 480264144.7195 | GS | apac | availability | 300.0000 | 0.7451 | 0.7665 | -0.2335 | -0.0327 | 6410.0938 | 1.0000 | JP | 100 | -1096676.4220 | 1096676.4220 | -8844.1647 | 8844.1647 | -1.0000 | 35834.9053 | 0.0327 | -817144.5125 | -6589.8751 | 288.9912 | -300.0000 | -8844.1647 | NaN | NaN |
| 195 | @FUJIT32 | -504.1396 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0552 | 0.0000 | -26 | -26.0000 | 19.3900 | 2794.6675 | 315800.0000 | 6.1248 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 331595 | 0.0075 | 6429621.8863 | GS | apac | availability | 0.0000 | 0.3059 | 0.5423 | -0.4577 | -0.0108 | 275.7811 | 1.0000 | JP | 100 | -504.1396 | 504.1396 | 0.0000 | 0.0000 | 0.0000 | 5.4460 | 0.0108 | -154.2114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @GENES62 | -1089077.3680 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 44.7566 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.7121 | 0.0000 | -346102 | -346102.0000 | 3.1467 | 4.8698 | 7513324.0000 | 23.7386 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 192890253 | 0.0050 | 606966758.5173 | GS | apac | availability | 0.0000 | 0.2395 | 0.4262 | -0.5738 | -0.1663 | 3556.8599 | 1.0000 | AU | 1 | -1089077.3680 | 1089077.3680 | 0.0000 | 0.0000 | 0.0000 | 181103.8594 | 0.1663 | -260788.9096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @PALAD13 | -182742.1185 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 7.5100 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.3069 | -7728.0000 | -44708 | -52436.0000 | 4.0875 | 6.2904 | 4842785.0000 | 19.7646 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 25462473 | 0.0050 | 104076815.2859 | GS | apac | availability | 7728.0000 | 1.3597 | 1.2239 | 0.2239 | -0.2733 | 1532.8898 | 1.0000 | AU | 1 | -214330.0019 | 214330.0019 | -31587.8834 | 31587.8834 | -1.0000 | 58586.5771 | 0.2733 | -291428.9652 | -42950.7026 | 8634.4700 | -7728.0000 | -31587.8834 | NaN | NaN |
| 198 | @VITAL12 | -74972.9441 | -0.0007 | 0.0037 | -0.0000 | 0.0450 | 27.7297 | -0.0008 | -0.0005 | 0.0002 | 1.0000 | 0.1363 | 90000.0000 | -275000 | -185000.0000 | 0.2726 | 2.1753 | 104889570.0000 | 29.0676 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 49682712 | 0.0475 | 13544942.5138 | GS | apac | availability | 0.0000 | 0.9060 | 0.9889 | -0.0111 | -0.0561 | 891.0310 | 1.0000 | HK | 5000 | -50436.3442 | 50436.3442 | 24536.5999 | 24536.5999 | 1.0000 | 2830.7126 | 0.0561 | -45697.5565 | 22231.2437 | -1377.1034 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @WESTG11 | -327817.4198 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 13.4719 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4055 | 0.0000 | -152648 | -152648.0000 | 2.1475 | 3.2384 | 4884871.0000 | 10.2636 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 177776131 | 0.0050 | 381781042.4163 | GS | apac | availability | 0.0000 | 0.1879 | 0.3897 | -0.6103 | -0.1275 | 2025.3646 | 1.0000 | AU | 1 | -327817.4198 | 327817.4198 | 0.0000 | 0.0000 | 0.0000 | 41796.7661 | 0.1275 | -61585.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @DENTS4 | -163944.6085 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7374 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9857 | 0.0000 | -7700 | -7700.0000 | 21.2915 | 3082.8233 | 1301700.0000 | 27.8491 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 20738316 | 0.0050 | 441550012.6479 | GS | apac | availability | 0.0000 | 0.8384 | 0.8769 | -0.1231 | 0.0342 | 4923.5760 | 1.0000 | JP | 100 | -163944.6085 | 163944.6085 | 0.0000 | 0.0000 | 0.0000 | -5605.4464 | 0.0342 | -137454.8187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @OLYMP17 | -1434609.0125 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 58.9565 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -108800 | -108800.0000 | 13.1857 | 1908.5108 | 4056400.0000 | 53.7262 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 293145468 | 0.0050 | 3865341271.7068 | GS | apac | availability | 0.0000 | 0.7002 | 0.7584 | -0.2416 | -0.0180 | 15020.0966 | 1.0000 | JP | 100 | -1434609.0125 | 1434609.0125 | 0.0000 | 0.0000 | 0.0000 | 25806.2977 | 0.0180 | -1004532.8616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @SANTE4 | -179391.0143 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.3722 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.8029 | 400.0000 | -15300 | -14900.0000 | 11.7249 | 1696.8604 | 1421500.0000 | 16.7396 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 52879396 | 0.0050 | 620005783.2815 | GS | apac | availability | 0.0000 | 0.1973 | 0.3847 | -0.6153 | 0.0020 | 4010.5682 | 1.0000 | JP | 100 | -174701.0531 | 174701.0531 | 4689.9612 | 4689.9612 | 1.0000 | -354.4184 | 0.0020 | -34464.0081 | 925.2083 | 9.5146 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @XIAOM1 | 754481.1528 | 0.0075 | 0.0037 | 23.2546 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 114000 | 114000.0000 | 6.6183 | 51.4034 | 176077630.0000 | 1153.0656 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1886118786 | 0.0050 | 12482816455.9408 | GS | apac | availability | 0.0000 | 1.5589 | 1.4639 | 0.4639 | 0.1782 | 123408.0496 | 1.0000 | XH | 2000 | 754481.1528 | 754481.1528 | 0.0000 | 0.0000 | 0.0000 | 134414.4231 | 0.1782 | 1176151.6952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @ASAHI47 | -896217.0168 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 36.8308 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.8123 | 0.0000 | -55200 | -55200.0000 | 16.2358 | 2347.7706 | 1166900.0000 | 19.0125 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 45052391 | 0.0050 | 731462309.1008 | GS | apac | availability | 0.0000 | 0.5152 | 0.6342 | -0.3658 | -0.0428 | 4057.3776 | 1.0000 | JP | 100 | -896217.0168 | 896217.0168 | 0.0000 | 0.0000 | 0.0000 | 38317.4737 | 0.0428 | -461741.5699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @LEGEN5 | 531549.7764 | 0.0053 | 0.0037 | 16.3834 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.1657 | 9.1468 | 68965500.0000 | 80.3635 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1182547063 | 0.0050 | 1378470672.9575 | GS | apac | availability | 0.0000 | 1.9185 | 1.7182 | 0.7182 | 0.1386 | 9977.2978 | 1.0000 | XH | 2000 | 531549.7764 | 531549.7764 | 0.0000 | 0.0000 | 0.0000 | 73694.5948 | 0.1386 | 1019802.9635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @TRANS215 | 148069.7873 | 0.0015 | 0.0035 | 4.2595 | 0.0000 | -0.0000 | 0.0015 | 0.0007 | -0.0008 | 1.0000 | 0.7857 | -46613.0000 | 84214 | 37601.0000 | 1.7583 | 2.7061 | 8753938.0000 | 15.3695 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 510786994 | 0.0050 | 898094397.3452 | GS | apac | availability | 0.0000 | 0.0778 | 0.2959 | -0.7041 | 0.0075 | 3924.4133 | 1.0000 | AU | 1 | 66112.1912 | 66112.1912 | -81957.5961 | 81957.5961 | -1.0000 | 493.5749 | 0.0075 | 5144.2565 | -6377.2035 | -611.8721 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @COMPU62 | 55437.8077 | 0.0006 | 0.0035 | 1.5948 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -664.0000 | 2102 | 1438.0000 | 26.3738 | 40.5443 | 1397374.0000 | 36.7583 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 80359965 | 0.0050 | 2119400705.2685 | GS | apac | availability | 0.0000 | 0.3819 | 0.5050 | -0.4950 | 0.0594 | 15317.3928 | 1.0000 | AU | 1 | 37925.5792 | 37925.5792 | -17512.2285 | 17512.2285 | -1.0000 | 2250.9146 | 0.0594 | 14484.1966 | -6688.1130 | -1039.3653 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @NITTO9 | 578532.8722 | 0.0058 | 0.0030 | 14.2652 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31800 | 31800.0000 | 18.1929 | 2635.5293 | 3586500.0000 | 65.5979 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 208522292 | 0.0050 | 3793616367.9644 | GS | apac | availability | 0.0000 | 0.8758 | 0.8983 | -0.1017 | 0.0511 | 12857.9986 | 1.0000 | JP | 100 | 578532.8722 | 578532.8722 | 0.0000 | 0.0000 | 0.0000 | 29567.3357 | 0.0511 | 506706.8325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @TOKYU20 | 100226.2327 | 0.0010 | 0.0030 | 2.4713 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.8729 | -1300.0000 | 13900 | 12600.0000 | 7.2105 | 1037.8626 | 2179500.0000 | 15.6981 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 123444227 | 0.0050 | 890097109.2129 | GS | apac | availability | 0.0000 | 0.5642 | 0.6607 | -0.3393 | 0.0500 | 4359.8989 | 1.0000 | JP | 100 | 90852.5562 | 90852.5562 | -9373.6764 | 9373.6764 | -1.0000 | 4540.9871 | 0.0500 | 51254.9284 | -5288.2069 | -468.5145 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @DOWAM2 | -344106.9889 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 14.1414 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3918 | 0.0000 | -10900 | -10900.0000 | 31.5694 | 4552.8321 | 234600.0000 | 7.4124 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 9890650 | 0.0050 | 312242365.9917 | GS | apac | availability | 0.0000 | 1.0161 | 0.9968 | -0.0032 | -0.0254 | 1956.9650 | 1.0000 | JP | 100 | -344106.9889 | 344106.9889 | 0.0000 | 0.0000 | 0.0000 | 8732.3665 | 0.0254 | -349648.5314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @BYDEL1 | 31543.4082 | 0.0003 | 0.0037 | 0.9722 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6047 | 0.0000 | 8000 | 8000.0000 | 3.9429 | 30.8764 | 15287153.0000 | 60.1328 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 66114677 | 0.0050 | 260685280.2017 | GS | apac | availability | 0.0000 | 2.3433 | 2.0684 | 1.0684 | 0.0998 | 3020.6350 | 1.0000 | XH | 2000 | 31543.4082 | 31543.4082 | 0.0000 | 0.0000 | 0.0000 | 3148.1606 | 0.0998 | 73914.3216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @CHOWT1 | 80777.1216 | 0.0008 | 0.0037 | 2.4897 | 0.0000 | -0.0000 | 0.0008 | 0.0013 | 0.0005 | 1.0000 | 0.7252 | 29600.0000 | 49000 | 78600.0000 | 1.6485 | 12.9431 | 65715000.0000 | 108.3580 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 71400087 | 0.0050 | 117703949.2096 | GS | apac | availability | 0.0000 | 1.5701 | 1.4119 | 0.4119 | 0.2517 | 3622.1270 | 1.0000 | HK | 200 | 129573.0971 | 129573.0971 | 48795.9755 | 48795.9755 | 1.0000 | 32619.2749 | 0.2517 | 203438.0261 | 76612.7935 | 12284.1035 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @COCHL2 | -250491.7385 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.2942 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 1.0000 | -21.0000 | -1415 | -1436.0000 | 177.0260 | 272.8008 | 320490.0000 | 56.7248 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 13996285 | 0.0050 | 2477705838.9990 | GS | apac | availability | 21.0000 | 0.2642 | 0.4239 | -0.5761 | -0.0713 | 11576.9676 | 1.0000 | AU | 1 | -254209.2837 | 254209.2837 | -3717.5452 | 3717.5452 | -1.0000 | 18117.0156 | 0.0713 | -67150.1075 | -982.0002 | 264.9424 | -21.0000 | -3717.5452 | NaN | NaN |
| 214 | @HASEK2 | -594232.9301 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.4205 | -0.0059 | -0.0060 | -0.0000 | 1.0000 | 0.8902 | -100.0000 | -40200 | -40300.0000 | 14.7819 | 2135.7315 | 503700.0000 | 7.4657 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 32873461 | 0.0050 | 485932662.9701 | GS | apac | availability | 100.0000 | 0.3240 | 0.4737 | -0.5263 | -0.0290 | 4446.3168 | 1.0000 | JP | 100 | -595711.1214 | 595711.1214 | -1478.1914 | 1478.1914 | -1.0000 | 17255.4039 | 0.0290 | -193006.8008 | -478.9251 | 42.8174 | -100.0000 | -1478.1914 | NaN | NaN |
| 215 | @KINDE2 | 1537360.6622 | 0.0154 | 0.0030 | 37.9075 | 0.0000 | -0.0000 | 0.0154 | 0.0158 | 0.0004 | 1.0000 | 0.6948 | 1400.0000 | 55800 | 57200.0000 | 27.5513 | 3984.3711 | 338300.0000 | 9.3543 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 23695669 | 0.0050 | 652845687.9249 | GS | apac | availability | 0.0000 | 0.1963 | 0.3739 | -0.6261 | 0.0964 | 3470.6642 | 1.0000 | JP | 100 | 1575932.4351 | 1575932.4351 | 38571.7729 | 38571.7729 | 1.0000 | 151945.4181 | 0.0964 | 309331.9598 | 7571.0620 | 3718.9438 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @TCLIN2 | 272812.3023 | 0.0027 | 0.0037 | 8.4086 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2766 | 0.0000 | 224000 | 224000.0000 | 1.2179 | 9.3566 | 10059368.0000 | 11.9908 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 63348830 | 0.0050 | 77153304.2748 | GS | apac | availability | 0.0000 | 1.5842 | 1.4684 | 0.4684 | 0.1691 | 1381.6247 | 1.0000 | HK | 2000 | 272812.3023 | 272812.3023 | 0.0000 | 0.0000 | 0.0000 | 46138.9557 | 0.1691 | 432181.7395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @WUXIB5 | 820434.4435 | 0.0082 | 0.0037 | 25.2874 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 230000 | 230000.0000 | 3.5671 | 28.1033 | 76725625.0000 | 274.6982 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 339620468 | 0.0050 | 1211462302.8591 | GS | apac | availability | 0.0000 | 3.2152 | 2.5186 | 1.5186 | 0.1213 | 12481.5384 | 1.0000 | XH | 2000 | 820434.4435 | 820434.4435 | 0.0000 | 0.0000 | 0.0000 | 99513.7923 | 0.1213 | 2637839.1388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @TRAVE10 | 476565.3985 | 0.0048 | 0.0037 | 14.6887 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2664 | 0.0000 | 334000 | 334000.0000 | 1.4268 | 10.9533 | 26420254.0000 | 36.8672 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 102376665 | 0.0050 | 146075377.6948 | GS | apac | availability | 0.0000 | 1.7085 | 1.6072 | 0.6072 | 0.1713 | 1330.6190 | 0.9988 | XH | 2000 | 476565.3985 | 476565.3985 | 0.0000 | 0.0000 | 0.0000 | 81619.8338 | 0.1713 | 814196.9262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @CHINA2297 | 659918.7378 | 0.0066 | 0.0037 | 20.3400 | 0.0000 | -0.0000 | 0.0066 | 0.0072 | 0.0006 | 1.0000 | 0.0000 | 40000.0000 | 452800 | 492800.0000 | 1.4574 | 11.4635 | 16613122.0000 | 24.2620 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5469 | 0.6950 | -0.3050 | 0.2242 | 6800.8730 | 1.0000 | XH | 2000 | 718215.4460 | 718215.4460 | 58296.7083 | 58296.7083 | 1.0000 | 161013.9935 | 0.2242 | 392793.9949 | 31882.6295 | 13069.3177 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @CHINA2407 | -575297.7531 | -0.0058 | 0.0037 | -0.0000 | 0.0325 | 153.6754 | -0.0058 | -0.0055 | 0.0003 | 1.0000 | 0.1665 | 6000.0000 | -134000 | -128000.0000 | 4.2933 | 33.7290 | 3712000.0000 | 15.9503 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 12895728 | 0.0250 | 55364801.0683 | GS | apac | availability | 0.0000 | 1.4294 | 1.2527 | 0.2527 | 0.0378 | 831.4787 | 1.0000 | HK | 1000 | -549538.1522 | 549538.1522 | 25759.6009 | 25759.6009 | 1.0000 | -20771.2817 | 0.0378 | -785499.7822 | 36820.3023 | 973.6538 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @CHUBU2 | -552738.4328 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.7153 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46700 | -46700.0000 | 11.8359 | 1695.4659 | 3143700.0000 | 36.9897 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 112779775 | 0.0050 | 1334854734.1265 | GS | apac | availability | 0.0000 | 0.2774 | 0.3794 | -0.6206 | -0.0383 | 8971.6431 | 1.0000 | JP | 100 | -552738.4328 | 552738.4328 | 0.0000 | 0.0000 | 0.0000 | 21176.7323 | 0.0383 | -153306.1433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @INDEP35 | -53340.7196 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.1921 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3777 | 0.0000 | -19482 | -19482.0000 | 2.7379 | 4.1888 | 1567847.0000 | 4.2610 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 124894826 | 0.0050 | 341955646.1325 | GS | apac | availability | 0.0000 | 1.3543 | 1.2024 | 0.2024 | -0.0626 | 1886.7578 | 1.0000 | AU | 1 | -53340.7196 | 53340.7196 | 0.0000 | 0.0000 | 0.0000 | 3340.3672 | 0.0626 | -72240.5934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @MINER60 | -96418.7195 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 3.9624 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6101 | 0.0000 | -6218 | -6218.0000 | 15.5064 | 23.7785 | 3398639.0000 | 52.4328 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 14273136 | 0.0050 | 221324782.2576 | GS | apac | availability | 0.0000 | 2.3818 | 1.9158 | 0.9158 | -0.0901 | 3047.2930 | 1.0000 | AU | 1 | -96418.7195 | 96418.7195 | 0.0000 | 0.0000 | 0.0000 | 8682.7814 | 0.0901 | -229645.4579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @ASICS5 | -1940334.3669 | -0.0194 | 0.0030 | -0.0000 | 0.0050 | 79.7398 | -0.0194 | -0.0183 | 0.0011 | 1.0000 | 1.0000 | 4800.0000 | -82500 | -77700.0000 | 23.5192 | 3393.0704 | 4370602.0000 | 102.9165 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 150401069 | 0.0050 | 3537313490.8766 | GS | apac | availability | 0.0000 | 0.8096 | 0.8245 | -0.1755 | -0.0037 | 17274.4379 | 1.0000 | JP | 100 | -1827442.1855 | 1827442.1855 | 112892.1813 | 112892.1813 | 1.0000 | 6724.3694 | 0.0037 | -1479425.4276 | 91393.0766 | -415.4051 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @AUSTS4 | 323600.6272 | 0.0032 | 0.0035 | 9.3091 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6854 | 6854.0000 | 47.2134 | 72.6449 | 451243.0000 | 21.2681 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 25446891 | 0.0050 | 1201434182.4745 | GS | apac | availability | 0.0000 | 0.1834 | 0.4042 | -0.5958 | 0.0425 | 9173.5360 | 1.0000 | AU | 1 | 323600.6272 | 323600.6272 | 0.0000 | 0.0000 | 0.0000 | 13748.7753 | 0.0425 | 59357.9680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @MALAG1 | -256411.7721 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.5375 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5723 | 0.0000 | -38670 | -38670.0000 | 6.6308 | 10.1012 | 1803202.0000 | 11.8176 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 106116734 | 0.0050 | 703635371.4139 | GS | apac | availability | 0.0000 | -0.0954 | 0.1933 | -0.8067 | -0.0813 | 2858.3943 | 0.9967 | AU | 1 | -256411.7721 | 256411.7721 | 0.0000 | 0.0000 | 0.0000 | 20858.8954 | 0.0813 | 24474.0714 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @PCLTE1 | -17874.6729 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 13.5896 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -6000 | -6000.0000 | 2.9791 | 88.7716 | 3068848.0000 | 9.2226 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 477041 | 0.0950 | 1421158.6431 | GS | apac | availability | 0.0000 | 0.8211 | 0.9594 | -0.0406 | -0.0873 | 217.3939 | 1.0000 | TW | 1000 | -17874.6729 | 17874.6729 | 0.0000 | 0.0000 | 0.0000 | 1559.9418 | 0.0873 | -14676.4406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @HSINL1 | -484444.2612 | -0.0048 | 0.0047 | -0.0000 | 0.1266 | 504.0120 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -180000 | -180000.0000 | 2.6914 | 80.9455 | 3587000.0000 | 9.8294 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 7000 | 0.1300 | 18839.4990 | GS | apac | availability | 0.0000 | 1.3596 | 1.2618 | 0.2618 | -0.1732 | 142.1610 | 1.0000 | TW | 1000 | -484444.2612 | 484444.2612 | 0.0000 | 0.0000 | 0.0000 | 83898.1073 | 0.1732 | -658652.6502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @ZAILA3 | -532122.9824 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 21.8681 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.9328 | 0.0000 | -126000 | -126000.0000 | 4.2232 | 33.5797 | 21871915.0000 | 93.5668 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 63313440 | 0.0050 | 267385210.4715 | GS | apac | availability | 0.0000 | 1.6675 | 1.4959 | 0.4959 | -0.0692 | 4659.3860 | 1.0000 | XH | 2000 | -532122.9824 | 532122.9824 | 0.0000 | 0.0000 | 0.0000 | 36831.2792 | 0.0692 | -887327.8335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @KAORI1 | -19194.9613 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 10.6493 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0906 | 0.0000 | -2000 | -2000.0000 | 9.5975 | 283.1211 | 5811699.0000 | 55.7031 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 941290 | 0.0775 | 9034012.5574 | GS | apac | availability | 0.0000 | 1.1372 | 1.1362 | 0.1362 | -0.0926 | 877.8953 | 1.0000 | TW | 1000 | -19194.9613 | 19194.9613 | 0.0000 | 0.0000 | 0.0000 | 1777.6458 | 0.0926 | -21828.4162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @MICRO183 | -280483.0885 | -0.0028 | 0.0037 | -0.0000 | 0.0550 | 126.7937 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.1549 | -10000.0000 | -265900 | -275900.0000 | 1.0548 | 8.3484 | 36575215.0000 | 38.8999 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 14404525 | 0.0675 | 15194530.4998 | GS | apac | availability | 10000.0000 | 2.7311 | 2.2765 | 1.2765 | -0.0432 | 1424.2508 | 1.0000 | XH | 2000 | -291031.5311 | 291031.5311 | -10548.4426 | 10548.4426 | -1.0000 | 12560.0274 | 0.0432 | -794840.3047 | -28808.9998 | 455.2384 | -10000.0000 | -10548.4426 | NaN | NaN |
| 232 | @REDNP1 | -94067.1702 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.8658 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3888 | 0.0000 | -329513 | -329513.0000 | 0.2855 | 0.4414 | 72841813.0000 | 20.8593 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 1416698157 | 0.0050 | 404429526.7131 | GS | apac | availability | 0.0000 | 0.4806 | 0.5957 | -0.4043 | -0.1089 | 1941.9245 | 1.0000 | AU | 1 | -94067.1702 | 94067.1702 | 0.0000 | 0.0000 | 0.0000 | 10247.1496 | 0.1089 | -45205.1721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @SUMIT40 | -550003.7788 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.6029 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -23700 | -23600.0000 | 23.2069 | 3338.9742 | 1224100.0000 | 28.3649 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 42934524 | 0.0050 | 996377655.6593 | GS | apac | availability | 0.0000 | 1.7256 | 1.4857 | 0.4857 | -0.0218 | 6748.8948 | 1.0000 | JP | 100 | -547683.0877 | 547683.0877 | 2320.6910 | 2320.6910 | 1.0000 | 11939.8019 | 0.0218 | -945105.5106 | 4004.6844 | -50.5924 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @GENDA4 | -16572.3990 | -0.0002 | 0.0030 | -0.0000 | 0.0450 | 6.1295 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1434 | 0.0000 | -3000 | -3000.0000 | 5.5241 | 797.3687 | 6638399.0000 | 36.7345 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 12961616 | 0.0500 | 71601690.6901 | GS | apac | availability | 0.0000 | 1.0734 | 0.9831 | -0.0169 | -0.0113 | 716.4787 | 1.0000 | JP | 100 | -16572.3990 | 16572.3990 | 0.0000 | 0.0000 | 0.0000 | 186.5458 | 0.0113 | -17789.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @SUMIT20 | -74156.6276 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 42.6655 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0292 | -100.0000 | -7400 | -7500.0000 | 10.0212 | 1444.1128 | 1250300.0000 | 12.5304 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 283832 | 0.0775 | 2844327.5586 | GS | apac | availability | 100.0000 | 1.3699 | 1.2493 | 0.2493 | -0.1010 | 328.2132 | 1.0000 | JP | 100 | -75158.7442 | 75158.7442 | -1002.1166 | 1002.1166 | -1.0000 | 7587.8764 | 0.1010 | -102960.4814 | -1372.8064 | 101.1717 | -100.0000 | -1002.1166 | NaN | NaN |
| 236 | @CASTR8 | 394870.2368 | 0.0039 | 0.0100 | 32.4551 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 160605 | 160605.0000 | 2.4586 | 211.4000 | 2177561.0000 | 5.3460 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3359 | 0.4201 | -0.5799 | 0.0443 | 1191.6301 | 1.0000 | IN | 1 | 394870.2368 | 394870.2368 | 0.0000 | 0.0000 | 0.0000 | 17507.9199 | 0.0443 | 132627.8312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @INFOR28 | 101072.2023 | 0.0010 | 0.0030 | 2.4922 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2278 | 0.0000 | 2200 | 2200.0000 | 45.9419 | 6663.3516 | 121200.0000 | 5.6046 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 3795829 | 0.0050 | 174387634.7973 | GS | apac | availability | 0.0000 | 0.4495 | 0.6472 | -0.3528 | 0.0398 | 1137.9509 | 0.9917 | JP | 100 | 101072.2023 | 101072.2023 | 0.0000 | 0.0000 | 0.0000 | 4027.3561 | 0.0398 | 45435.0797 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @SKYPE4 | 381036.0956 | 0.0038 | 0.0030 | 9.3954 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3167 | 200.0000 | 42300 | 42500.0000 | 9.0079 | 1297.7334 | 1105700.0000 | 9.9580 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 29353862 | 0.0050 | 264417989.7416 | GS | apac | availability | 0.0000 | 0.8103 | 0.7705 | -0.2295 | 0.0850 | 1582.0830 | 0.9180 | JP | 100 | 382837.6847 | 382837.6847 | 1801.5891 | 1801.5891 | 1.0000 | 32543.3281 | 0.0850 | 310196.9479 | 1459.7503 | 153.1451 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @ITOEN1 | -423503.9090 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.4043 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2844 | 0.0000 | -18800 | -18800.0000 | 22.5268 | 3269.5748 | 230500.0000 | 5.2301 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 6968066 | 0.0050 | 156968254.7369 | GS | apac | availability | 0.0000 | 0.2486 | 0.4433 | -0.5567 | -0.0336 | 1420.4763 | 1.0000 | JP | 100 | -423503.9090 | 423503.9090 | 0.0000 | 0.0000 | 0.0000 | 14232.7687 | 0.0336 | -105300.9427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @JINCO1 | -227079.3416 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3320 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2656 | 0.0000 | -3900 | -3900.0000 | 58.2255 | 8376.3868 | 136400.0000 | 7.9291 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1151471 | 0.0050 | 67044942.7083 | GS | apac | availability | 0.0000 | 0.3366 | 0.4576 | -0.5424 | -0.0146 | 1326.4345 | 1.0000 | JP | 100 | -227079.3416 | 227079.3416 | 0.0000 | 0.0000 | 0.0000 | 3312.6524 | 0.0146 | -76445.4946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @LUXNE1 | -519838.1448 | -0.0052 | 0.0047 | -0.0000 | 0.1400 | 598.1699 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0287 | 0.0000 | -87000 | -87000.0000 | 5.9752 | 180.0057 | 16752000.0000 | 102.0839 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 392342 | 0.1425 | 2344302.7290 | GS | apac | availability | 0.0000 | 1.3564 | 1.3371 | 0.3371 | -0.0823 | 690.0621 | 1.0000 | TW | 1000 | -519838.1448 | 519838.1448 | 0.0000 | 0.0000 | 0.0000 | 42782.8649 | 0.0823 | -705123.1739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @OJIPA2 | -832234.1838 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 34.2014 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.9228 | 0.0000 | -174000 | -174000.0000 | 4.7830 | 691.3862 | 3530300.0000 | 16.9388 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 139531403 | 0.0050 | 667372432.7188 | GS | apac | availability | 0.0000 | 0.3794 | 0.5287 | -0.4713 | -0.0274 | 4609.1555 | 1.0000 | JP | 100 | -832234.1838 | 832234.1838 | 0.0000 | 0.0000 | 0.0000 | 22820.1371 | 0.0274 | -315720.7471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @REALE5 | 750171.8515 | 0.0075 | 0.0035 | 21.5803 | 0.0000 | -0.0000 | 0.0075 | 0.0076 | 0.0001 | 1.0000 | 1.0000 | 90.0000 | 4975 | 5065.0000 | 150.7883 | 232.4080 | 126286.0000 | 19.0423 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 8935332 | 0.0050 | 1347343628.2409 | GS | apac | availability | 0.0000 | 0.2586 | 0.4688 | -0.5312 | 0.0673 | 7769.4734 | 1.0000 | AU | 1 | 763742.7996 | 763742.7996 | 13570.9481 | 13570.9481 | 1.0000 | 51371.4582 | 0.0673 | 197526.8734 | 3509.8556 | 912.8196 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @KAMIG2 | 398151.1921 | 0.0040 | 0.0030 | 9.8174 | 0.0000 | -0.0000 | 0.0040 | 0.0027 | -0.0013 | 1.0000 | 0.5525 | -4600.0000 | 14300 | 9700.0000 | 27.8427 | 4008.8836 | 275600.0000 | 7.6675 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 15197097 | 0.0050 | 423128831.2066 | GS | apac | availability | 0.0000 | 0.2549 | 0.4208 | -0.5792 | 0.0630 | 2759.6739 | 0.9981 | JP | 100 | 270074.5848 | 270074.5848 | -128076.6072 | 128076.6072 | -1.0000 | 17005.4303 | 0.0630 | 68840.7783 | -32646.1423 | -8064.4308 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @SREHL1 | -392546.5566 | -0.0039 | 0.0030 | -0.0000 | 0.0100 | 32.2641 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0622 | 0.0000 | -15800 | -15800.0000 | 24.8447 | 3607.0962 | 218500.0000 | 5.4697 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1615236 | 0.0100 | 40130084.1715 | GS | apac | availability | 0.0000 | 0.8807 | 0.8917 | -0.1083 | -0.0901 | 310.5593 | 0.9875 | JP | 100 | -392546.5566 | 392546.5566 | 0.0000 | 0.0000 | 0.0000 | 35360.2294 | 0.0901 | -345711.0903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @ADATA1 | -1474101.8886 | -0.0147 | 0.0047 | -0.0000 | 0.0700 | 848.1134 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1432 | 0.0000 | -455000 | -455000.0000 | 3.2398 | 96.2686 | 3909000.0000 | 12.7396 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 3959522 | 0.0650 | 12827997.4903 | GS | apac | availability | 0.0000 | 0.9917 | 1.0675 | 0.0675 | -0.1316 | 1055.5109 | 1.0000 | TW | 1000 | -1474101.8886 | 1474101.8886 | 0.0000 | 0.0000 | 0.0000 | 194049.7222 | 0.1316 | -1461882.3076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @FORTU25 | -85310.9391 | -0.0009 | 0.0047 | -0.0000 | 0.1300 | 91.1542 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1756 | 0.0000 | -5000 | -5000.0000 | 17.0622 | 506.8755 | 4844641.0000 | 83.1318 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 1023015 | 0.1325 | 17454874.0679 | GS | apac | availability | 0.0000 | 1.2146 | 1.1778 | 0.1778 | -0.0510 | 4458.6829 | 1.0000 | TW | 1000 | -85310.9391 | 85310.9391 | 0.0000 | 0.0000 | 0.0000 | 4348.6455 | 0.0510 | -103616.6841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @ENCHE1 | -78556.3099 | -0.0008 | 0.0047 | -0.0000 | 0.0925 | 59.7243 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0070 | -33.0000 | -1823 | -1856.0000 | 43.0918 | 59944.4220 | 276120.0000 | 12.1095 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 14414 | 0.0900 | 621124.8768 | GS | apac | availability | 33.0000 | 0.8334 | 0.8630 | -0.1370 | -0.2211 | 849.3692 | 1.0000 | KR | 1 | -79978.3385 | 79978.3385 | -1422.0286 | 1422.0286 | -1.0000 | 17685.0721 | 0.2211 | -66653.2642 | -1185.1065 | 314.4436 | -33.0000 | -1422.0286 | NaN | NaN |
| 249 | @ESRAA1 | -793684.2654 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 32.6172 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -482200 | -482200.0000 | 1.6460 | 12.9196 | 5190684.0000 | 8.5434 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 158766863 | 0.0050 | 261324680.6793 | GS | apac | availability | 0.0000 | 0.3212 | 0.5802 | -0.4198 | 0.0376 | 5803.0374 | 0.9999 | HK | 200 | -793684.2654 | 793684.2654 | 0.0000 | 0.0000 | 0.0000 | -29876.9831 | 0.0376 | -254905.7834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @FUJIT27 | -1780991.5833 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 73.1914 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -74000 | -74000.0000 | 24.0675 | 3444.1700 | 6729399.0000 | 160.8466 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 401946734 | 0.0050 | 9673834461.8041 | GS | apac | availability | 0.0000 | 0.6447 | 0.7653 | -0.2347 | -0.0213 | 49846.3070 | 1.0000 | JP | 100 | -1780991.5833 | 1780991.5833 | 0.0000 | 0.0000 | 0.0000 | 37965.5138 | 0.0213 | -1148196.3132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @LUNIT1 | -316456.2815 | -0.0032 | 0.0047 | -0.0000 | 0.0525 | 136.5531 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0263 | 0.0000 | -9538 | -9538.0000 | 33.1785 | 45181.3640 | 379838.0000 | 12.5556 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 69606 | 0.0550 | 2309420.8355 | GS | apac | availability | 0.0000 | 0.9095 | 0.9059 | -0.0941 | -0.2269 | 967.1498 | 1.0000 | KR | 1 | -316456.2815 | 316456.2815 | 0.0000 | 0.0000 | 0.0000 | 71793.5322 | 0.2269 | -287819.8891 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @MEIJI9 | 938736.8792 | 0.0094 | 0.0030 | 23.1469 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42100 | 42100.0000 | 22.2978 | 3214.9368 | 858600.0000 | 19.1564 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 43835658 | 0.0050 | 977438213.5370 | GS | apac | availability | 0.0000 | -0.0881 | 0.1499 | -0.8501 | 0.0466 | 6292.4358 | 1.0000 | JP | 100 | 938736.8792 | 938736.8792 | 0.0000 | 0.0000 | 0.0000 | 43755.0772 | 0.0466 | -82721.6905 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @PSBCA1 | 581652.3825 | 0.0058 | 0.0037 | 17.9276 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 868000 | 868000.0000 | 0.6701 | 5.2505 | 71825000.0000 | 48.0435 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1172291388 | 0.0050 | 785559998.6852 | GS | apac | availability | 0.0000 | 0.8039 | 0.8336 | -0.1664 | 0.0930 | 7318.1610 | 1.0000 | XH | 2000 | 581652.3825 | 581652.3825 | 0.0000 | 0.0000 | 0.0000 | 54120.8647 | 0.0930 | 467607.9261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @WHITE61 | -747447.3909 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 30.7170 | -0.0075 | -0.0067 | 0.0008 | 1.0000 | 0.6140 | 20913.0000 | -203901 | -182988.0000 | 3.6657 | 5.6357 | 8171953.0000 | 29.8802 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 48356308 | 0.0050 | 177261495.7628 | GS | apac | availability | 0.0000 | 0.7725 | 0.7194 | -0.2806 | -0.0903 | 3066.7583 | 1.0000 | AU | 1 | -670785.8380 | 670785.8380 | 76661.5528 | 76661.5528 | 1.0000 | 60548.3837 | 0.0903 | -518166.8379 | 59219.3099 | -6919.8436 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @ALTEO5 | -361005.2046 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 51.9254 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1280 | -1280.0000 | 282.0353 | 389141.5700 | 735665.0000 | 209.4435 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 862394 | 0.0175 | 243225564.3834 | GS | apac | availability | 0.0000 | 0.7397 | 0.7444 | -0.2556 | -0.1449 | 15079.0091 | 1.0000 | KR | 1 | -361005.2046 | 361005.2046 | 0.0000 | 0.0000 | 0.0000 | 52311.2847 | 0.1449 | -267028.8002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @CHINA479 | 452798.3180 | 0.0045 | 0.0037 | 13.9561 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2830 | 0.0000 | 766000 | 766000.0000 | 0.5911 | 4.6395 | 5994613.0000 | 3.5432 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 260389478 | 0.0050 | 153921563.5213 | GS | apac | availability | 0.0000 | 0.8862 | 0.9441 | -0.0559 | 0.1526 | 1413.6174 | 0.9887 | XH | 2000 | 452798.3180 | 452798.3180 | 0.0000 | 0.0000 | 0.0000 | 69091.4927 | 0.1526 | 401251.2066 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @JAPAN382 | -428030.0893 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.5903 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3915 | 100.0000 | -15400 | -15300.0000 | 27.7942 | 4028.4957 | 365900.0000 | 10.2295 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 22634251 | 0.0050 | 629100030.9796 | GS | apac | availability | 0.0000 | 0.4532 | 0.6014 | -0.3986 | -0.0544 | 1955.6830 | 0.9981 | JP | 100 | -425250.6731 | 425250.6731 | 2779.4162 | 2779.4162 | 1.0000 | 23152.9457 | 0.0544 | -192734.9259 | 1259.7054 | -151.3264 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @SILIC73 | -390734.2875 | -0.0039 | 0.0047 | -0.0000 | 0.0625 | 200.7197 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0377 | 0.0000 | -9872 | -9872.0000 | 39.5801 | 54440.9580 | 1658589.0000 | 66.0608 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 85181 | 0.0700 | 3371468.5319 | GS | apac | availability | 0.0000 | 0.7680 | 0.8504 | -0.1496 | -0.1438 | 2421.1874 | 1.0000 | KR | 1 | -390734.2875 | 390734.2875 | 0.0000 | 0.0000 | 0.0000 | 56181.4376 | 0.1438 | -300087.5339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @TWCOO1 | -557974.3246 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 22.9305 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8328 | 24.5213 | 11633461.0000 | 9.6573 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 335013490 | 0.0050 | 278998396.7331 | GS | apac | availability | 0.0000 | 0.4077 | 0.4881 | -0.5119 | 0.0330 | 12678.6840 | 1.0000 | TW | 1000 | -557974.3246 | 557974.3246 | 0.0000 | 0.0000 | 0.0000 | -18389.6204 | 0.0330 | -227506.0160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @CALBE1 | 300080.1346 | 0.0030 | 0.0030 | 7.3992 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3340 | 0.0000 | 15900 | 15900.0000 | 18.8730 | 2730.3328 | 257100.0000 | 4.8716 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 26026656 | 0.0050 | 491200153.2322 | GS | apac | availability | 0.0000 | 0.2409 | 0.3898 | -0.6102 | 0.0212 | 1668.2505 | 0.9997 | JP | 100 | 300080.1346 | 300080.1346 | 0.0000 | 0.0000 | 0.0000 | 6363.8304 | 0.0212 | 72276.0548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @GUOTA36 | 100393.6582 | 0.0010 | 0.0037 | 3.0943 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9288 | 0.0000 | 66000 | 66000.0000 | 1.5211 | 11.9162 | 20147536.0000 | 30.5857 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 159265545 | 0.0150 | 242261374.0687 | GS | apac | availability | 0.0000 | 0.7682 | 0.9335 | -0.0665 | 0.1079 | 4639.4207 | 1.0000 | XH | 2000 | 100393.6582 | 100393.6582 | 0.0000 | 0.0000 | 0.0000 | 10836.6248 | 0.1079 | 77124.6146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @MORIN6 | 377065.1045 | 0.0038 | 0.0030 | 9.2975 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.4099 | 0.0000 | 16400 | 16400.0000 | 22.9918 | 3313.9773 | 255300.0000 | 5.8715 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 10640017 | 0.0050 | 244632873.2758 | GS | apac | availability | 0.0000 | 0.2672 | 0.4063 | -0.5937 | 0.0113 | 2047.3046 | 1.0000 | JP | 100 | 377065.1045 | 377065.1045 | 0.0000 | 0.0000 | 0.0000 | 4253.6082 | 0.0113 | 100740.2308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @NIPPO103 | 764941.3266 | 0.0076 | 0.0030 | 18.8616 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3622 | 0.0000 | 132100 | 132100.0000 | 5.7906 | 834.5322 | 1273000.0000 | 7.3726 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 38988783 | 0.0050 | 225769351.9450 | GS | apac | availability | 0.0000 | 0.4305 | 0.5209 | -0.4791 | 0.0400 | 1809.1660 | 1.0000 | JP | 100 | 764941.3266 | 764941.3266 | 0.0000 | 0.0000 | 0.0000 | 30631.6718 | 0.0400 | 329331.9408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @NIPPO99 | 244158.3508 | 0.0024 | 0.0030 | 6.0203 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6920 | 0.0000 | 7000 | 7000.0000 | 34.8798 | 5031.5625 | 447800.0000 | 15.6364 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 18343102 | 0.0050 | 639803076.1232 | GS | apac | availability | 0.0000 | -0.0257 | 0.1957 | -0.8043 | 0.0302 | 3456.4104 | 1.0000 | JP | 100 | 244158.3508 | 244158.3508 | 0.0000 | 0.0000 | 0.0000 | 7363.2080 | 0.0302 | -6271.5135 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @TOYOS3 | 257052.6210 | 0.0026 | 0.0030 | 6.3383 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 64.2632 | 9279.7266 | 468300.0000 | 30.1585 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 15244474 | 0.0050 | 979657999.5379 | GS | apac | availability | 0.0000 | 0.4528 | 0.5285 | -0.4715 | 0.0400 | 7125.5657 | 1.0000 | JP | 100 | 257052.6210 | 257052.6210 | 0.0000 | 0.0000 | 0.0000 | 10277.7508 | 0.0400 | 116385.9759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @DONGB3 | -171367.1089 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 158.4559 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -8119 | -8119.0000 | 21.1069 | 28603.5430 | 419780.0000 | 8.7846 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 56370 | 0.1175 | 1189797.2572 | GS | apac | availability | 0.0000 | -0.2578 | 0.0604 | -0.9396 | -0.2189 | 1115.2211 | 1.0000 | KR | 1 | -171367.1089 | 171367.1089 | 0.0000 | 0.0000 | 0.0000 | 37507.0264 | 0.2189 | 44185.0634 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @ISHIK5 | 42513.6165 | 0.0004 | 0.0030 | 1.0483 | 0.0000 | -0.0000 | 0.0004 | -0.0011 | -0.0015 | 1.0000 | 1.0000 | -1400.0000 | 400 | -1000.0000 | 106.2840 | 15123.2700 | 6602602.0000 | 692.9659 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 28441649 | 0.0050 | 3022893398.1475 | GS | apac | availability | 1000.0000 | 1.1334 | 1.1058 | 0.1058 | -0.0353 | 16440.0106 | 1.0000 | JP | 100 | -106284.0413 | 106284.0413 | -148797.6579 | 148797.6579 | -1.0000 | 3747.8364 | 0.0353 | -120459.0983 | -168642.7377 | 5246.9709 | -1000.0000 | -106284.0413 | NaN | NaN |
| 268 | @SUMIT43 | 48376.4150 | 0.0005 | 0.0030 | 1.1928 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1200.0000 | 1200 | 0.0000 | 40.3137 | 5842.6954 | 2787000.0000 | 113.0059 | 8830.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 64416662 | 0.0050 | 2596872643.6675 | GS | apac | availability | 0.0000 | 0.7177 | 0.7639 | -0.2361 | 0.0135 | 19192.7774 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -48376.4150 | 48376.4150 | -1.0000 | 0.0000 | 0.0135 | 0.0000 | -34721.0468 | -653.6639 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @ECOPR3 | -938916.0523 | -0.0094 | 0.0047 | -0.0000 | 0.0900 | 694.5406 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.1005 | 0.0000 | -29950 | -29950.0000 | 31.3495 | 43196.2350 | 707979.0000 | 22.3741 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 290389 | 0.0900 | 9103535.6767 | GS | apac | availability | 0.0000 | 0.7801 | 0.8171 | -0.1829 | -0.1823 | 4256.5078 | 1.0000 | KR | 1 | -938916.0523 | 938916.0523 | 0.0000 | 0.0000 | 0.0000 | 171163.0567 | 0.1823 | -732470.0246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @GMPKR1 | -73395.0270 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 25.6380 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0268 | 0.0000 | -2432 | -2432.0000 | 30.1789 | 41493.4540 | 771816.0000 | 23.4300 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 86297 | 0.0425 | 2604346.4825 | GS | apac | availability | 0.0000 | 0.6050 | 0.6331 | -0.3669 | -0.0456 | 950.7025 | 1.0000 | KR | 1 | -73395.0270 | 73395.0270 | 0.0000 | 0.0000 | 0.0000 | 3348.9331 | 0.0456 | -44405.8617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @SOUTH493 | -1043727.5842 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 42.8929 | -0.0104 | -0.0084 | 0.0020 | 1.0000 | 1.0000 | 104682.0000 | -547176 | -442494.0000 | 1.9075 | 2.9410 | 12378430.0000 | 23.6200 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 580788734 | 0.0050 | 1107843220.9361 | GS | apac | availability | 0.0000 | 1.2288 | 1.1061 | 0.1061 | 0.0204 | 8597.5253 | 1.0000 | AU | 1 | -844048.7040 | 844048.7040 | 199678.8802 | 199678.8802 | 1.0000 | -17227.1086 | 0.0204 | -1037135.0863 | 245357.8469 | 4075.4636 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @TELIX1 | -534716.1748 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 21.9746 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -33259 | -33259.0000 | 16.0773 | 24.7842 | 1736975.0000 | 27.9307 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 21840432 | 0.0050 | 351136000.9298 | GS | apac | availability | 0.0000 | 0.6614 | 0.7584 | -0.2416 | -0.1103 | 5057.4702 | 1.0000 | AU | 1 | -534716.1748 | 534716.1748 | 0.0000 | 0.0000 | 0.0000 | 58969.5094 | 0.1103 | -353671.3605 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @VORON20 | -65322.1593 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 10.7379 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -932 | -932.0000 | 70.0882 | 95103.4380 | 207737.0000 | 14.4540 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 10866 | 0.0200 | 761577.8789 | GS | apac | availability | 0.0000 | 1.1966 | 1.1599 | 0.1599 | -0.1083 | 1288.8124 | 1.0000 | KR | 1 | -65322.1593 | 65322.1593 | 0.0000 | 0.0000 | 0.0000 | 7075.7187 | 0.1083 | -78164.9261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @ABLBI4 | -212596.3191 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 52.4210 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2069 | 0.0000 | -3911 | -3911.0000 | 54.3586 | 74853.8750 | 1491211.0000 | 81.6643 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 376349 | 0.0325 | 20457788.8241 | GS | apac | availability | 0.0000 | -0.2315 | 0.1603 | -0.8397 | -0.2138 | 2637.9125 | 1.0000 | KR | 1 | -212596.3191 | 212596.3191 | 0.0000 | 0.0000 | 0.0000 | 45445.7351 | 0.2138 | 49220.0046 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @CATHA15 | 234881.2314 | 0.0023 | 0.0037 | 7.2395 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2538 | 0.0000 | 179000 | 179000.0000 | 1.3122 | 10.2449 | 14664942.0000 | 19.1402 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 55993342 | 0.0125 | 73473659.8876 | GS | apac | availability | 0.0000 | 0.4850 | 0.5965 | -0.4035 | 0.1892 | 1267.4551 | 1.0000 | HK | 1000 | 234881.2314 | 234881.2314 | 0.0000 | 0.0000 | 0.0000 | 44439.8195 | 0.1892 | 113908.4619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @FLATG7 | 17020.1936 | 0.0002 | 0.0037 | 0.5246 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0398 | 0.0000 | 16000 | 16000.0000 | 1.0638 | 8.3440 | 6403000.0000 | 6.8064 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 3739067 | 0.0975 | 3977477.7682 | GS | apac | availability | 0.0000 | 1.8836 | 1.7611 | 0.7611 | 0.0134 | 446.3857 | 1.0000 | XH | 2000 | 17020.1936 | 17020.1936 | 0.0000 | 0.0000 | 0.0000 | 228.0490 | 0.0134 | 32058.9206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @HONGK87 | 30320.4042 | 0.0003 | 0.0037 | 0.9345 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8663 | 6.7973 | 22321747.0000 | 19.3296 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1085774516 | 0.0050 | 940603492.4614 | GS | apac | availability | 0.0000 | 0.4324 | 0.5485 | -0.4515 | 0.1410 | 9375.7048 | 1.0000 | HK | 1000 | 30320.4042 | 30320.4042 | 0.0000 | 0.0000 | 0.0000 | 4275.1545 | 0.1410 | 13109.3460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @KUKJE7 | -388796.6939 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 103.8567 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5206 | 0.0000 | -10084 | -10084.0000 | 38.5558 | 52181.2780 | 451698.0000 | 17.2442 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 1338656 | 0.0325 | 51612953.9004 | GS | apac | availability | 0.0000 | -0.1255 | 0.1682 | -0.8318 | -0.1894 | 5067.1994 | 1.0000 | KR | 1 | -388796.6939 | 388796.6939 | 0.0000 | 0.0000 | 0.0000 | 73641.8425 | 0.1894 | 48790.6643 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @NISSI10 | 209152.2808 | 0.0021 | 0.0030 | 5.1572 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9799 | 0.0000 | 10300 | 10300.0000 | 20.3060 | 2942.4500 | 1568800.0000 | 32.0352 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 23407569 | 0.0050 | 475315188.8743 | GS | apac | availability | 0.0000 | 0.3161 | 0.4330 | -0.5670 | 0.0398 | 4894.6394 | 1.0000 | JP | 100 | 209152.2808 | 209152.2808 | 0.0000 | 0.0000 | 0.0000 | 8332.8265 | 0.0398 | 66107.9101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @SBIOI2 | 350264.4171 | 0.0035 | 0.0037 | 10.7958 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118000 | 118000.0000 | 2.9683 | 23.1969 | 53029016.0000 | 156.7117 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 102983646 | 0.0050 | 305690735.0625 | GS | apac | availability | 0.0000 | 1.2710 | 1.2247 | 0.2247 | 0.1283 | 5697.7665 | 1.0000 | XH | 2000 | 350264.4171 | 350264.4171 | 0.0000 | 0.0000 | 0.0000 | 44933.4105 | 0.1283 | 445194.6479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @SMOOR1 | 29749.6770 | 0.0003 | 0.0037 | 0.9169 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6671 | 0.0000 | 12000 | 12000.0000 | 2.4791 | 19.1957 | 25483504.0000 | 62.3191 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 26881025 | 0.0275 | 66641817.6948 | GS | apac | availability | 0.0000 | 2.2495 | 1.8664 | 0.8664 | 0.1097 | 10582.0950 | 1.0000 | XH | 2000 | 29749.6770 | 29749.6770 | 0.0000 | 0.0000 | 0.0000 | 3262.7886 | 0.1097 | 66922.1950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @XINYI4 | 254882.5140 | 0.0025 | 0.0037 | 7.8560 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4347 | 0.0000 | 810000 | 810000.0000 | 0.3147 | 2.4542 | 60975227.0000 | 19.0643 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 223171720 | 0.0050 | 70225393.8973 | GS | apac | availability | 0.0000 | 2.2645 | 2.0164 | 1.0164 | 0.0410 | 2171.1018 | 1.0000 | XH | 2000 | 254882.5140 | 254882.5140 | 0.0000 | 0.0000 | 0.0000 | 10445.7504 | 0.0410 | 577187.6403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @YIHAI1 | 272272.1262 | 0.0027 | 0.0037 | 8.3919 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3405 | 0.0000 | 156000 | 156000.0000 | 1.7453 | 13.6393 | 3224000.0000 | 5.6020 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 34146282 | 0.0050 | 59596671.8032 | GS | apac | availability | 0.0000 | 1.6423 | 1.4521 | 0.4521 | 0.1370 | 1700.8246 | 0.9999 | XH | 2000 | 272272.1262 | 272272.1262 | 0.0000 | 0.0000 | 0.0000 | 37302.0317 | 0.1370 | 447142.1258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @BANKO20 | 346992.7882 | 0.0035 | 0.0037 | 10.6950 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5822 | 4.6009 | 825345320.0000 | 483.7673 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 4294967295 | 0.0050 | 2500541403.8815 | GS | apac | availability | 0.0000 | 0.7928 | 0.8225 | -0.1775 | 0.1918 | 48685.1026 | 1.0000 | XH | 2000 | 346992.7882 | 346992.7882 | 0.0000 | 0.0000 | 0.0000 | 66557.8231 | 0.1918 | 275098.5053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @CHINA1650 | 31041.4716 | 0.0003 | 0.0037 | 0.9568 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6863 | 0.0000 | 62000 | 62000.0000 | 0.5007 | 3.9006 | 19316938.0000 | 9.5990 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 214877853 | 0.0050 | 107582657.4632 | GS | apac | availability | 0.0000 | 0.9741 | 0.9565 | -0.0435 | 0.0979 | 3427.8382 | 0.9997 | XH | 2000 | 31041.4716 | 31041.4716 | 0.0000 | 0.0000 | 0.0000 | 3038.1249 | 0.0979 | 30237.1934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @CHONG47 | 72019.8714 | 0.0007 | 0.0037 | 2.2198 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8574 | 6.6856 | 16724274.0000 | 14.2445 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6891 | 0.7631 | -0.2369 | 0.1271 | 2154.8834 | 1.0000 | XH | 2000 | 72019.8714 | 72019.8714 | 0.0000 | 0.0000 | 0.0000 | 9151.7920 | 0.1271 | 49631.6826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @CSCFI1 | 29963.6933 | 0.0003 | 0.0037 | 0.9235 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2049 | 0.0000 | 24000 | 24000.0000 | 1.2485 | 9.8038 | 10858379.0000 | 13.5618 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 37088959 | 0.0525 | 46305091.3917 | GS | apac | availability | 0.0000 | 2.8135 | 2.3694 | 1.3694 | 0.1741 | 1023.3428 | 1.0000 | XH | 2000 | 29963.6933 | 29963.6933 | 0.0000 | 0.0000 | 0.0000 | 5215.9413 | 0.1741 | 84303.3079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @HAIER7 | 29173.8258 | 0.0003 | 0.0037 | 0.8992 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.9174 | 22.8545 | 19625340.0000 | 57.1409 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 351843761 | 0.0050 | 1026462860.1987 | GS | apac | availability | 0.0000 | 1.4313 | 1.3582 | 0.3582 | 0.1870 | 6752.2592 | 1.0000 | XH | 2000 | 29173.8258 | 29173.8258 | 0.0000 | 0.0000 | 0.0000 | 5455.4698 | 0.1870 | 41755.8925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @HONHA4 | -360269.4499 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 14.8056 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -68000 | -68000.0000 | 5.2981 | 156.7606 | 37530090.0000 | 199.1685 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 331028898 | 0.0075 | 1753817631.9227 | GS | apac | availability | 0.0000 | 1.2306 | 1.2157 | 0.2157 | 0.0245 | 73599.3503 | 1.0000 | TW | 1000 | -360269.4499 | 360269.4499 | 0.0000 | 0.0000 | 0.0000 | -8835.0714 | 0.0245 | -443344.4332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @KINGD3 | 97412.5765 | 0.0010 | 0.0037 | 3.0024 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.8039 | 14.0576 | 51683649.0000 | 92.5598 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 288267585 | 0.0050 | 520016447.8761 | GS | apac | availability | 0.0000 | 2.6266 | 2.2384 | 1.2384 | 0.0899 | 6403.0166 | 1.0000 | XH | 2000 | 97412.5765 | 97412.5765 | 0.0000 | 0.0000 | 0.0000 | 8753.7782 | 0.0899 | 255861.4604 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @LIONC3 | -186021.0149 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6447 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5988 | 0.0000 | -17400 | -17400.0000 | 10.6909 | 1543.6141 | 1196200.0000 | 12.8143 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 34418895 | 0.0050 | 367967688.4543 | GS | apac | availability | 0.0000 | 0.1713 | 0.3345 | -0.6655 | 0.0230 | 2991.1190 | 1.0000 | JP | 100 | -186021.0149 | 186021.0149 | 0.0000 | 0.0000 | 0.0000 | -4270.4168 | 0.0230 | -31856.7133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @MISUM3 | 95462.0150 | 0.0010 | 0.0030 | 2.3539 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0001 | 1.0000 | 0.7567 | -800.0000 | 7200 | 6400.0000 | 13.2586 | 1914.0926 | 924200.0000 | 12.2767 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 70456424 | 0.0050 | 934154472.4692 | GS | apac | availability | 0.0000 | 0.9241 | 0.9624 | -0.0376 | 0.0043 | 3779.6527 | 1.0000 | JP | 100 | 84855.1244 | 84855.1244 | -10606.8906 | 10606.8906 | -1.0000 | 360.8474 | 0.0043 | 78415.3180 | -9801.9148 | -45.1059 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @PEPTR1 | -53400.4424 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 7.6809 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1698 | 0.0000 | -392 | -392.0000 | 136.2256 | 187398.6300 | 428567.0000 | 58.7576 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 124155 | 0.0225 | 16913091.6404 | GS | apac | availability | 0.0000 | 0.1278 | 0.4114 | -0.5886 | -0.1544 | 3173.6959 | 1.0000 | KR | 1 | -53400.4424 | 53400.4424 | 0.0000 | 0.0000 | 0.0000 | 8242.5918 | 0.1544 | -6822.4559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @PHARM126 | -78653.8334 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 17.7779 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1882 | 0.0000 | -248 | -248.0000 | 317.1526 | 461341.0000 | 897628.0000 | 302.9686 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 59017 | 0.0275 | 18717392.2729 | GS | apac | availability | 0.0000 | 0.3873 | 0.5101 | -0.4899 | -0.0281 | 3333.1465 | 1.0000 | KR | 1 | -78653.8334 | 78653.8334 | 0.0000 | 0.0000 | 0.0000 | 2207.5628 | 0.0281 | -30459.3278 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @SHENG24 | 25774.8908 | 0.0003 | 0.0037 | 0.7944 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1644 | 0.0000 | 18000 | 18000.0000 | 1.4319 | 11.1812 | 7294500.0000 | 10.3906 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 11470510 | 0.0450 | 16425063.4671 | GS | apac | availability | 0.0000 | 0.7500 | 0.8113 | -0.1887 | 0.1496 | 1442.2712 | 0.9973 | XH | 2000 | 25774.8908 | 25774.8908 | 0.0000 | 0.0000 | 0.0000 | 3855.6343 | 0.1496 | 19331.5973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @SOFTB31 | 1567066.6181 | 0.0157 | 0.0030 | 38.6400 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1029200 | 1029200.0000 | 1.5226 | 219.5618 | 61719000.0000 | 94.0431 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 4294967295 | 0.0050 | 6539545155.1237 | GS | apac | availability | 0.0000 | 0.2207 | 0.3394 | -0.6606 | 0.0802 | 43624.0383 | 1.0000 | JP | 100 | 1567066.6181 | 1567066.6181 | 0.0000 | 0.0000 | 0.0000 | 125692.0595 | 0.0802 | 345841.0739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @TENCE1 | 1299445.8577 | 0.0130 | 0.0037 | 40.0514 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 64.9723 | 509.6165 | 19085309.0000 | 1239.0837 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 832920313 | 0.0050 | 54116742525.4282 | GS | apac | availability | 0.0000 | 1.2964 | 1.3003 | 0.3003 | 0.2124 | 453813.0857 | 1.0000 | XH | 2000 | 1299445.8577 | 1299445.8577 | 0.0000 | 0.0000 | 0.0000 | 275965.4312 | 0.2124 | 1684618.7420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @XINAO1 | 327664.2112 | 0.0033 | 0.0037 | 10.0992 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1916 | 64.0266 | 5828598.0000 | 47.5426 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 108482187 | 0.0050 | 888643255.7179 | GS | apac | availability | 0.0000 | 1.1637 | 1.0939 | 0.0939 | 0.1197 | 6115.9485 | 1.0000 | XH | 2000 | 327664.2112 | 327664.2112 | 0.0000 | 0.0000 | 0.0000 | 39215.6344 | 0.1197 | 381312.3271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @YGENT1 | -155130.3980 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 38.2513 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0556 | 0.0000 | -2480 | -2480.0000 | 62.5526 | 85631.7500 | 280081.0000 | 17.5468 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 86342 | 0.0325 | 5400914.8479 | GS | apac | availability | 0.0000 | 0.7796 | 0.8322 | -0.1678 | -0.0733 | 1063.9478 | 1.0000 | KR | 1 | -155130.3980 | 155130.3980 | 0.0000 | 0.0000 | 0.0000 | 11363.8637 | 0.0733 | -120933.1658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @AICHI5 | -73076.7845 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 3.0032 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1441 | 0.0000 | -1300 | -1300.0000 | 56.2129 | 8177.7657 | 104300.0000 | 5.9193 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 695334 | 0.0050 | 39086748.3891 | GS | apac | availability | 0.0000 | 0.8969 | 0.9176 | -0.0824 | -0.0279 | 719.7026 | 0.4305 | JP | 100 | -73076.7845 | 73076.7845 | 0.0000 | 0.0000 | 0.0000 | 2036.9599 | 0.0279 | -65541.7241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @COCAC27 | -581476.7631 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.8963 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5080 | 0.0000 | -35700 | -35700.0000 | 16.2879 | 2347.3580 | 538000.0000 | 8.7642 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 19684077 | 0.0050 | 320611579.2559 | GS | apac | availability | 0.0000 | 0.2613 | 0.4447 | -0.5553 | -0.0207 | 2537.2959 | 1.0000 | JP | 100 | -581476.7631 | 581476.7631 | 0.0000 | 0.0000 | 0.0000 | 12023.7765 | 0.0207 | -151961.9321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @ELEME36 | -142594.1120 | -0.0014 | 0.0030 | -0.0000 | 0.1475 | 172.8709 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | -14900 | -14900.0000 | 9.5701 | 1386.1651 | 11766000.0000 | 113.1866 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 627205 | 0.1625 | 6002398.6604 | GS | apac | availability | 0.0000 | 1.3515 | 1.2753 | 0.2753 | -0.1424 | 224.3410 | 1.0000 | JP | 100 | -142594.1120 | 142594.1120 | 0.0000 | 0.0000 | 0.0000 | 20300.5144 | 0.1424 | -192720.5077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @NIHON32 | -812227.9876 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 33.3792 | -0.0081 | -0.0082 | -0.0000 | 1.0000 | 0.4000 | -200.0000 | -69500 | -69700.0000 | 11.6867 | 1695.2117 | 525400.0000 | 6.1811 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 30205846 | 0.0050 | 353007676.4213 | GS | apac | availability | 200.0000 | 0.8075 | 0.8509 | -0.1491 | -0.0622 | 1997.9869 | 1.0000 | JP | 100 | -814565.3344 | 814565.3344 | -2337.3467 | 2337.3467 | -1.0000 | 50630.7992 | 0.0622 | -657749.8391 | -1887.3740 | 145.2821 | -200.0000 | -2337.3467 | NaN | NaN |
| 304 | @NIPPO141 | -1297188.5702 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 53.3091 | -0.0130 | -0.0133 | -0.0004 | 1.0000 | 0.4274 | -1500.0000 | -54400 | -55900.0000 | 23.8454 | 3431.3030 | 461600.0000 | 10.9920 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 11611380 | 0.0050 | 276877746.7034 | GS | apac | availability | 1500.0000 | 0.6938 | 0.8738 | -0.1262 | -0.0595 | 2134.7157 | 1.0000 | JP | 100 | -1332956.6374 | 1332956.6374 | -35768.0672 | 35768.0672 | -1.0000 | 79340.6078 | 0.0595 | -924760.5842 | -24814.6847 | 2128.9966 | -1500.0000 | -35768.0672 | NaN | NaN |
| 305 | @RAINB29 | -47624.0957 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 13.7001 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -235 | -235.0000 | 202.6557 | 276825.2500 | 243579.0000 | 49.3315 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 10856 | 0.0400 | 2200030.5666 | GS | apac | availability | 0.0000 | 0.8897 | 0.9661 | -0.0339 | -0.1589 | 3341.7688 | 1.0000 | KR | 1 | -47624.0957 | 47624.0957 | 0.0000 | 0.0000 | 0.0000 | 7565.6833 | 0.1589 | -42371.2125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @SAPPO6 | -989378.4663 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 40.6594 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.8004 | 0.0000 | -19500 | -19500.0000 | 50.7374 | 7378.9610 | 248300.0000 | 12.7152 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 9749441 | 0.0050 | 494660870.9837 | GS | apac | availability | 0.0000 | 0.1796 | 0.3849 | -0.6151 | -0.0629 | 3997.8144 | 1.0000 | JP | 100 | -989378.4663 | 989378.4663 | 0.0000 | 0.0000 | 0.0000 | 62203.0435 | 0.0629 | -177708.8466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @SEVEN19 | -931154.4709 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 38.2666 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 1.0000 | -15.0000 | -26736 | -26751.0000 | 34.8277 | 53.6579 | 258226.0000 | 8.9897 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 31864613 | 0.0050 | 1109772473.7332 | GS | apac | availability | 15.0000 | 0.5889 | 0.6961 | -0.3039 | -0.0848 | 6945.6650 | 1.0000 | AU | 1 | -931676.8870 | 931676.8870 | -522.4161 | 522.4161 | -1.0000 | 79000.3734 | 0.0848 | -548689.7810 | -307.6650 | 44.2976 | -15.0000 | -522.4161 | NaN | NaN |
| 308 | @SIMMT2 | -254319.0362 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 151.5463 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -14484 | -14484.0000 | 17.5586 | 23416.2350 | 792010.0000 | 13.5683 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0305 | 1.0466 | 0.0466 | -0.3260 | 374.7409 | 0.8848 | KR | 1 | -254319.0362 | 254319.0362 | 0.0000 | 0.0000 | 0.0000 | 82917.5062 | 0.3260 | -262075.6641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @ADVAN60 | 151833.1594 | 0.0015 | 0.0047 | 5.9277 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.6795 | 344.6465 | 1183611.0000 | 13.8098 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 16953320 | 0.0075 | 198005856.7991 | GS | apac | availability | 0.0000 | 0.5838 | 0.7196 | -0.2804 | 0.0519 | 6459.5311 | 1.0000 | TW | 1000 | 151833.1594 | 151833.1594 | 0.0000 | 0.0000 | 0.0000 | 7881.0825 | 0.0519 | 88634.6165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @COMFO3 | 1380241.4283 | 0.0138 | 0.0040 | 45.3778 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.4774 | 0.0000 | 1254600 | 1254600.0000 | 1.1001 | 1.4201 | 9909899.0000 | 10.9804 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 142195389 | 0.0050 | 156435490.8475 | GS | apac | availability | 0.0000 | 0.2430 | 0.3527 | -0.6473 | 0.0929 | 2384.5061 | 1.0000 | SG | 100 | 1380241.4283 | 1380241.4283 | 0.0000 | 0.0000 | 0.0000 | 128263.4939 | 0.0929 | 335437.2940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @COMPA38 | 109599.1436 | 0.0011 | 0.0047 | 4.2789 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8558 | 0.0000 | 113000 | 113000.0000 | 0.9699 | 28.6223 | 26244536.0000 | 25.4301 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 147947536 | 0.0050 | 143494895.9587 | GS | apac | availability | 0.0000 | 0.8905 | 0.9344 | -0.0656 | 0.0518 | 4274.5072 | 1.0000 | TW | 1000 | 109599.1436 | 109599.1436 | 0.0000 | 0.0000 | 0.0000 | 5675.8382 | 0.0518 | 97603.2494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @HOUSE8 | -437585.7432 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 17.9830 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4081 | 0.0000 | -23177 | -23177.0000 | 18.8802 | 28.9025 | 686789.0000 | 12.8787 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 9709328 | 0.0050 | 183313781.2864 | GS | apac | availability | 0.0000 | 0.6743 | 0.7266 | -0.2734 | -0.0414 | 2038.2441 | 0.9995 | AU | 1 | -437585.7432 | 437585.7432 | 0.0000 | 0.0000 | 0.0000 | 18115.0933 | 0.0414 | -295051.0203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @LITEO8 | 36731.0988 | 0.0004 | 0.0047 | 1.4340 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.6731 | 107.8886 | 8772918.0000 | 32.0423 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 59411798 | 0.0075 | 218226062.0383 | GS | apac | availability | 0.0000 | 0.9350 | 0.9643 | -0.0357 | 0.0582 | 8599.4068 | 1.0000 | TW | 1000 | 36731.0988 | 36731.0988 | 0.0000 | 0.0000 | 0.0000 | 2138.5635 | 0.0582 | 34344.9584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @MACQU55 | -608522.6176 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 25.0078 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 332.0000 | -27602 | -27270.0000 | 22.0463 | 34.1164 | 2627246.0000 | 58.1537 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 372944125 | 0.0050 | 8222046777.3491 | GS | apac | availability | 0.0000 | 0.5801 | 0.5634 | -0.4366 | -0.0432 | 44779.4220 | 1.0000 | AU | 1 | -601203.2382 | 601203.2382 | 7319.3794 | 7319.3794 | 1.0000 | 25986.2446 | 0.0432 | -348751.8181 | 4245.8967 | -316.3709 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @NOMUR64 | -669249.4070 | -0.0067 | 0.0030 | -0.0000 | 0.0600 | 330.0408 | -0.0067 | -0.0067 | -0.0000 | 1.0000 | 0.1173 | -200.0000 | -41300 | -41500.0000 | 16.2046 | 2367.3975 | 812300.0000 | 13.3456 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 826261 | 0.0700 | 13389217.5378 | GS | apac | availability | 200.0000 | 1.2046 | 1.1713 | 0.1713 | -0.2061 | 585.6519 | 1.0000 | JP | 100 | -672490.3243 | 672490.3243 | -3240.9172 | 3240.9172 | -1.0000 | 138587.9406 | 0.2061 | -810061.0839 | -3903.9088 | 667.8937 | -200.0000 | -3240.9172 | NaN | NaN |
| 316 | @ASIAV1 | 129151.2828 | 0.0013 | 0.0047 | 5.0422 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 25.8303 | 757.2007 | 10336809.0000 | 264.9730 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 8953913 | 0.0400 | 231281869.9494 | GS | apac | availability | 0.0000 | 1.3599 | 1.2619 | 0.2619 | -0.0071 | 8812.5535 | 1.0000 | TW | 1000 | 129151.2828 | 129151.2828 | 0.0000 | 0.0000 | 0.0000 | -912.9947 | 0.0071 | 175630.2555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @COLES10 | 1619682.9862 | 0.0162 | 0.0035 | 46.5936 | 0.0000 | -0.0000 | 0.0162 | 0.0092 | -0.0071 | 1.0000 | 1.0000 | -48860.0000 | 112350 | 63490.0000 | 14.4164 | 22.1940 | 2005814.0000 | 28.8827 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 207919937 | 0.0050 | 2997457805.5704 | GS | apac | availability | 0.0000 | -0.1586 | 0.0461 | -0.9539 | -0.0175 | 19336.8016 | 1.0000 | AU | 1 | 915297.4882 | 915297.4882 | -704385.4981 | 704385.4981 | -1.0000 | -16025.2459 | 0.0175 | -145172.2922 | 111720.2425 | 12332.5487 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @LARGA1 | 2445241.7181 | 0.0245 | 0.0047 | 95.4649 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 78.8788 | 2351.1731 | 443895.0000 | 35.3321 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 3314770 | 0.0100 | 261464964.1853 | GS | apac | availability | 0.0000 | 0.8977 | 0.9375 | -0.0625 | 0.1363 | 9053.9125 | 1.0000 | TW | 1000 | 2445241.7181 | 2445241.7181 | 0.0000 | 0.0000 | 0.0000 | 333327.6990 | 0.1363 | 2195144.0099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @KFMDI1 | -289678.6991 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 11.9046 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9858 | 0.0000 | -104075 | -104075.0000 | 2.7834 | 4.2845 | 1858037.0000 | 5.1650 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 248535990 | 0.0050 | 691766344.1748 | GS | apac | availability | 0.0000 | 0.2927 | 0.3633 | -0.6367 | -0.0759 | 4924.0842 | 1.0000 | AU | 1 | -289678.6991 | 289678.6991 | 0.0000 | 0.0000 | 0.0000 | 21985.7665 | 0.0759 | -84792.7313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @ORACL6 | 188597.7870 | 0.0019 | 0.0030 | 4.6504 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7872 | 0.0000 | 1600 | 1600.0000 | 117.8736 | 16998.1410 | 207800.0000 | 24.5131 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 7323190 | 0.0050 | 863210892.2439 | GS | apac | availability | 0.0000 | 0.3763 | 0.5849 | -0.4151 | 0.0722 | 3932.1467 | 1.0000 | JP | 100 | 188597.7870 | 188597.7870 | 0.0000 | 0.0000 | 0.0000 | 13615.3546 | 0.0722 | 70975.5837 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @TOSTE1 | -503886.2900 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.7077 | -0.0050 | -0.0051 | -0.0000 | 1.0000 | 0.6445 | -200.0000 | -45000 | -45200.0000 | 11.1975 | 1617.7623 | 1425400.0000 | 16.0030 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 36275703 | 0.0050 | 406196208.9492 | GS | apac | availability | 200.0000 | 0.4293 | 0.5479 | -0.4521 | -0.0353 | 3219.1656 | 1.0000 | JP | 100 | -506125.7846 | 506125.7846 | -2239.4946 | 2239.4946 | -1.0000 | 17857.1072 | 0.0353 | -217302.8790 | -961.5172 | 79.0137 | -200.0000 | -2239.4946 | NaN | NaN |
| 322 | @YAMAT10 | -49472.9137 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0331 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.9575 | 700.0000 | -5600 | -4900.0000 | 8.8344 | 1269.7049 | 2987700.0000 | 26.3264 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 91414123 | 0.0050 | 807593396.7387 | GS | apac | availability | 0.0000 | 0.6499 | 0.7707 | -0.2293 | -0.0125 | 4782.7298 | 1.0000 | JP | 100 | -43288.7995 | 43288.7995 | 6184.1142 | 6184.1142 | 1.0000 | 542.0343 | 0.0125 | -28131.6913 | 4018.8130 | -77.4335 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @NOVAT3 | 794204.2185 | 0.0079 | 0.0047 | 31.0066 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 17.2653 | 509.5530 | 2279321.0000 | 39.3187 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 7616648 | 0.0325 | 131503782.0167 | GS | apac | availability | 0.0000 | 0.6764 | 0.8149 | -0.1851 | 0.0766 | 10506.1367 | 1.0000 | TW | 1000 | 794204.2185 | 794204.2185 | 0.0000 | 0.0000 | 0.0000 | 60810.0534 | 0.0766 | 537167.5386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @CHINA229 | 933817.4644 | 0.0093 | 0.0037 | 28.7820 | 0.0000 | -0.0000 | 0.0093 | 0.0095 | 0.0001 | 1.0000 | 0.4395 | 6000.0000 | 500000 | 506000.0000 | 1.8676 | 14.5699 | 5806242.0000 | 10.7773 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 194191871 | 0.0050 | 362679521.1664 | GS | apac | availability | 0.0000 | 0.7061 | 0.7361 | -0.2639 | 0.2517 | 2195.2976 | 1.0000 | HK | 2000 | 945023.2740 | 945023.2740 | 11205.8096 | 11205.8096 | 1.0000 | 237835.8746 | 0.2517 | 667298.6469 | 7912.6322 | 2820.1882 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @COSMO23 | 360248.4222 | 0.0036 | 0.0030 | 8.8828 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.5372 | 0.0000 | 5800 | 5800.0000 | 62.1118 | 9000.0000 | 357200.0000 | 22.3103 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 7556857 | 0.0050 | 469369967.4264 | GS | apac | availability | 0.0000 | -0.0564 | 0.1571 | -0.8429 | 0.0584 | 2683.2833 | 1.0000 | JP | 100 | 360248.4222 | 360248.4222 | 0.0000 | 0.0000 | 0.0000 | 21023.5550 | 0.0584 | -20324.9347 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @DAIKI6 | -115194.8287 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 168.0582 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -11000 | -11000.0000 | 10.4723 | 1518.5569 | 32657399.0000 | 344.1626 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2222 | 1.0906 | 0.0906 | -0.1002 | 5850.4766 | 1.0000 | JP | 100 | -115194.8287 | 115194.8287 | 0.0000 | 0.0000 | 0.0000 | 11537.1789 | 0.1002 | -140791.7322 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @KAELC1 | -150288.1699 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 89.5553 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 0.0227 | -93.0000 | -2943 | -3036.0000 | 51.0663 | 67697.0630 | 417235.0000 | 20.6647 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 41415 | 0.0850 | 2114911.5035 | GS | apac | availability | 93.0000 | 1.1942 | 1.1612 | 0.1612 | -0.3070 | 1606.9858 | 0.9999 | KR | 1 | -155037.3373 | 155037.3373 | -4749.1674 | 4749.1674 | -1.0000 | 47593.6756 | 0.3070 | -185147.2127 | -5671.5055 | 1457.9090 | -93.0000 | -4749.1674 | NaN | NaN |
| 328 | @TAIWA91 | 1325027.8395 | 0.0133 | 0.0047 | 51.7305 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 34.8692 | 1033.9773 | 31371950.0000 | 1098.1374 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7177 | 0.8399 | -0.1601 | 0.0619 | 904248.3557 | 1.0000 | TW | 1000 | 1325027.8395 | 1325027.8395 | 0.0000 | 0.0000 | 0.0000 | 82028.8904 | 0.0619 | 950974.3480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @TOKIM1 | -267184.8248 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 10.9802 | -0.0027 | -0.0027 | -0.0001 | 1.0000 | 0.0965 | -200.0000 | -8800 | -9000.0000 | 30.3619 | 4293.0899 | 765200.0000 | 22.7980 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 515454 | 0.0050 | 15650168.9406 | GS | apac | availability | 200.0000 | 1.4912 | 1.3689 | 0.3689 | -0.1456 | 482.1802 | 0.9999 | JP | 100 | -273257.2072 | 273257.2072 | -6072.3824 | 6072.3824 | -1.0000 | 39783.3484 | 0.1456 | -407493.4338 | -9055.4096 | 884.0744 | -200.0000 | -6072.3824 | NaN | NaN |
| 330 | @SUGIP2 | 500081.1617 | 0.0050 | 0.0030 | 12.3308 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.5247 | 300.0000 | 23200 | 23500.0000 | 21.5552 | 3117.1490 | 435900.0000 | 9.4296 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 24494214 | 0.0050 | 527978232.4454 | GS | apac | availability | 0.0000 | 0.3238 | 0.4237 | -0.5763 | 0.0728 | 2621.0116 | 1.0000 | JP | 100 | 506547.7285 | 506547.7285 | 6466.5667 | 6466.5667 | 1.0000 | 36869.2758 | 0.0728 | 164036.9697 | 2094.0890 | 470.6716 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @CHUNG26 | 3445952.5748 | 0.0345 | 0.0047 | 134.5338 | 0.0000 | -0.0000 | 0.0345 | 0.0345 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.5702 | 134.5482 | 12124891.0000 | 55.2281 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 84997785 | 0.0050 | 388459331.6660 | GS | apac | availability | 0.0000 | 0.1196 | 0.2811 | -0.7189 | 0.1069 | 35453.2997 | 1.0000 | TW | 1000 | 3445952.5748 | 3445952.5748 | 0.0000 | 0.0000 | 0.0000 | 368354.6909 | 0.1069 | 412026.0074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @GIINN1 | -32053.7709 | -0.0003 | 0.0047 | -0.0000 | 0.0725 | 19.1005 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -1978 | -1978.0000 | 16.2051 | 22032.1410 | 1188505.0000 | 19.1574 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 36912 | 0.0725 | 598164.2025 | GS | apac | availability | 0.0000 | 0.8597 | 0.9209 | -0.0791 | -0.2171 | 998.4680 | 0.9981 | KR | 1 | -32053.7709 | 32053.7709 | 0.0000 | 0.0000 | 0.0000 | 6958.7395 | 0.2171 | -27556.3919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @INTLG6 | 918277.4692 | 0.0092 | 0.0047 | 35.8506 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 29.6219 | 874.3936 | 1527000.0000 | 45.2012 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 3912614 | 0.0275 | 115898880.0637 | GS | apac | availability | 0.0000 | 0.8800 | 0.8564 | -0.1436 | 0.1383 | 8347.4811 | 1.0000 | TW | 1000 | 918277.4692 | 918277.4692 | 0.0000 | 0.0000 | 0.0000 | 126951.9681 | 0.1383 | 808105.4899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @OLIXP1 | -19817.9010 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 13.8454 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -622 | -622.0000 | 31.8616 | 44343.3950 | 700945.0000 | 22.7401 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 4706 | 0.0825 | 149940.5824 | GS | apac | availability | 0.0000 | 0.1495 | 0.4237 | -0.5763 | -0.1563 | 630.0729 | 1.0000 | KR | 1 | -19817.9010 | 19817.9010 | 0.0000 | 0.0000 | 0.0000 | 3097.2802 | 0.1563 | -2961.8203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @SALTL1 | -28035.0786 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 21.8904 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -811 | -811.0000 | 34.5685 | 47254.5550 | 1671366.0000 | 57.7822 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2601 | 0.4950 | -0.5050 | -0.1983 | 394.1755 | 0.8579 | KR | 1 | -28035.0786 | 28035.0786 | 0.0000 | 0.0000 | 0.0000 | 5559.7694 | 0.1983 | -7292.7313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @TAKEU1 | -27794.1616 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1422 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2696 | 0.0000 | -900 | -900.0000 | 30.8824 | 4465.4454 | 254700.0000 | 7.8930 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 4517651 | 0.0050 | 139515913.4935 | GS | apac | availability | 0.0000 | 1.0185 | 1.0395 | 0.0395 | -0.0438 | 1346.7541 | 1.0000 | JP | 100 | -27794.1616 | 27794.1616 | 0.0000 | 0.0000 | 0.0000 | 1216.5561 | 0.0438 | -28308.1578 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @VISER1 | 41335.1812 | 0.0004 | 0.0047 | 1.6138 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1036 | 0.0000 | 6000 | 6000.0000 | 6.8892 | 205.6640 | 1306825.0000 | 9.0987 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1501592 | 0.0475 | 10344762.9002 | GS | apac | availability | 0.0000 | 0.9600 | 1.0288 | 0.0288 | 0.0680 | 721.8795 | 1.0000 | TW | 1000 | 41335.1812 | 41335.1812 | 0.0000 | 0.0000 | 0.0000 | 2812.2658 | 0.0680 | 39682.2922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @APEXD4 | 56873.9594 | 0.0006 | 0.0047 | 2.2204 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0485 | 0.0000 | 2000 | 2000.0000 | 28.4370 | 835.8008 | 774614.0000 | 21.9176 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 170380 | 0.1525 | 4845092.5999 | GS | apac | availability | 0.0000 | 0.9263 | 0.9886 | -0.0114 | 0.0761 | 1299.5050 | 1.0000 | TW | 1000 | 56873.9594 | 56873.9594 | 0.0000 | 0.0000 | 0.0000 | 4325.7915 | 0.0761 | 52682.5085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @MICRO63 | 44178.8792 | 0.0004 | 0.0047 | 1.7248 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8303 | 0.0000 | 9000 | 9000.0000 | 4.9088 | 145.3817 | 4568024.0000 | 22.4824 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 29477248 | 0.0125 | 144696864.1662 | GS | apac | availability | 0.0000 | 0.7855 | 0.8612 | -0.1388 | 0.0011 | 4147.1998 | 1.0000 | TW | 1000 | 44178.8792 | 44178.8792 | 0.0000 | 0.0000 | 0.0000 | 48.4489 | 0.0011 | 34700.3340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @DAEWO6 | -395103.4572 | -0.0040 | 0.0047 | -0.0000 | 0.0325 | 105.5413 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.8449 | -51.0000 | -6376 | -6427.0000 | 61.9673 | 83271.8130 | 4055268.0000 | 247.0567 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 1355661 | 0.0350 | 84006641.7671 | GS | apac | availability | 51.0000 | 0.6091 | 0.7264 | -0.2736 | -0.2147 | 8164.6686 | 1.0000 | KR | 1 | -398263.7891 | 398263.7891 | -3160.3319 | 3160.3319 | -1.0000 | 85522.9584 | 0.2147 | -242593.4919 | -1925.0456 | 678.6480 | -51.0000 | -3160.3319 | NaN | NaN |
| 341 | @DOOSA22 | -996649.1571 | -0.0100 | 0.0047 | -0.0000 | 0.0050 | 40.9582 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24950 | -24950.0000 | 39.9459 | 54249.2740 | 14943903.0000 | 593.1125 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 13255592 | 0.0075 | 529505995.7196 | GS | apac | availability | 0.0000 | 0.8636 | 0.9017 | -0.0983 | -0.2573 | 18679.0681 | 1.0000 | KR | 1 | -996649.1571 | 996649.1571 | 0.0000 | 0.0000 | 0.0000 | 256422.0563 | 0.2573 | -860677.2222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @GASCO7 | -622152.1984 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 25.5679 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2719 | 0.0000 | -422433 | -422433.0000 | 1.4728 | 2.2359 | 3278965.0000 | 4.7566 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 36560175 | 0.0050 | 53845209.1836 | GS | apac | availability | 0.0000 | 0.0448 | 0.2909 | -0.7091 | -0.1836 | 1358.2982 | 0.9796 | AU | 1 | -622152.1984 | 622152.1984 | 0.0000 | 0.0000 | 0.0000 | 114253.4134 | 0.1836 | -27855.1255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @HANAF1 | -529803.8900 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 21.7728 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9225 | -9225.0000 | 57.4313 | 78308.2500 | 1644675.0000 | 94.2251 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 7423655 | 0.0050 | 426350276.0837 | GS | apac | availability | 0.0000 | 0.4958 | 0.5205 | -0.4795 | -0.0878 | 16352.0676 | 1.0000 | KR | 1 | -529803.8900 | 529803.8900 | 0.0000 | 0.0000 | 0.0000 | 46513.9287 | 0.0878 | -262688.5513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @KOREA1368 | -254676.8662 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 15.6993 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.8946 | -117.0000 | -3563 | -3680.0000 | 71.4782 | 93913.6250 | 2899469.0000 | 199.2169 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 1246689 | 0.0075 | 89111099.5273 | GS | apac | availability | 117.0000 | 0.5666 | 0.6586 | -0.3414 | -0.1791 | 6967.3429 | 1.0000 | KR | 1 | -263039.8169 | 263039.8169 | -8362.9507 | 8362.9507 | -1.0000 | 47106.7521 | 0.1791 | -149036.7499 | -4738.3967 | 1497.6875 | -117.0000 | -8362.9507 | NaN | NaN |
| 345 | @LFCOK1 | -405770.3182 | -0.0041 | 0.0047 | -0.0000 | 0.1376 | 458.9563 | -0.0041 | -0.0044 | -0.0003 | 1.0000 | 0.0121 | -937.0000 | -11182 | -12119.0000 | 36.2878 | 50001.9890 | 422566.0000 | 15.4583 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 22128 | 0.1450 | 802976.7127 | GS | apac | availability | 937.0000 | 1.4373 | 1.2837 | 0.2837 | -0.2838 | 1133.3377 | 1.0000 | KR | 1 | -439771.9984 | 439771.9984 | -34001.6802 | 34001.6802 | -1.0000 | 124818.4222 | 0.2838 | -632076.8834 | -48870.0421 | 9650.5373 | -937.0000 | -34001.6802 | NaN | NaN |
| 346 | @LGHOU1 | -11501.9928 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.7090 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2310 | 0.0000 | -47 | -47.0000 | 244.7233 | 336328.8200 | 40887.0000 | 10.0607 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 94260 | 0.0075 | 23067613.6322 | GS | apac | availability | 0.0000 | 0.6141 | 0.6298 | -0.3702 | -0.0270 | 2522.6086 | 1.0000 | KR | 1 | -11501.9928 | 11501.9928 | 0.0000 | 0.0000 | 0.0000 | 310.7431 | 0.0270 | -7063.5257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @SAMSU53 | -2128520.2818 | -0.0213 | 0.0047 | -0.0000 | 0.0050 | 87.4734 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -164464 | -164464.0000 | 12.9422 | 17632.9220 | 6763156.0000 | 87.2475 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 9315810 | 0.0050 | 120566753.3697 | GS | apac | availability | 0.0000 | 0.4304 | 0.5991 | -0.4009 | -0.1999 | 9680.7397 | 1.0000 | KR | 1 | -2128520.2818 | 2128520.2818 | 0.0000 | 0.0000 | 0.0000 | 425593.4351 | 0.1999 | -916172.8194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SKBIO1 | -809882.2980 | -0.0081 | 0.0047 | -0.0000 | 0.0075 | 49.9243 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2929 | 0.0000 | -12259 | -12259.0000 | 66.0643 | 90763.3130 | 229045.0000 | 15.2093 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 430576 | 0.0100 | 28445703.5925 | GS | apac | availability | 0.0000 | 0.3339 | 0.4701 | -0.5299 | -0.1685 | 1862.5357 | 1.0000 | KR | 1 | -809882.2980 | 809882.2980 | 0.0000 | 0.0000 | 0.0000 | 136495.7565 | 0.1685 | -270379.2749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @SOILC1 | -153698.3463 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 12.6327 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.1886 | -7.0000 | -3298 | -3305.0000 | 46.6035 | 63287.5400 | 2229859.0000 | 103.2464 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 401019 | 0.0100 | 18688889.3669 | GS | apac | availability | 7.0000 | 0.3852 | 0.4726 | -0.5274 | -0.1689 | 1941.2985 | 1.0000 | KR | 1 | -154024.5708 | 154024.5708 | -326.2245 | 326.2245 | -1.0000 | 26019.2885 | 0.1689 | -59328.2555 | -125.6574 | 55.1089 | -7.0000 | -326.2245 | NaN | NaN |
| 350 | @TREAS6 | -627333.8978 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 25.7808 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 0.8485 | -6152.0000 | -120113 | -126265.0000 | 5.2229 | 8.0309 | 8969516.0000 | 46.7354 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 119217736 | 0.0050 | 622658055.4787 | GS | apac | availability | 6152.0000 | 0.5516 | 0.6134 | -0.3866 | -0.0946 | 4237.9700 | 1.0000 | AU | 1 | -659464.9589 | 659464.9589 | -32131.0611 | 32131.0611 | -1.0000 | 62370.7077 | 0.0946 | -363747.9838 | -17722.8654 | 3038.8833 | -6152.0000 | -32131.0611 | NaN | NaN |
| 351 | @PRESI14 | 936592.2383 | 0.0094 | 0.0047 | 36.5656 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.8358 | 260.4939 | 1491492.0000 | 13.1529 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 15787774 | 0.0050 | 139497231.9647 | GS | apac | availability | 0.0000 | 0.1096 | 0.2789 | -0.7211 | 0.0618 | 9185.8691 | 1.0000 | TW | 1000 | 936592.2383 | 936592.2383 | 0.0000 | 0.0000 | 0.0000 | 57878.7298 | 0.0618 | 102649.1663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SAEHA2 | -36126.1268 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 12.6194 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0258 | -8.0000 | -1474 | -1482.0000 | 24.5089 | 33943.8400 | 411687.0000 | 10.2237 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 103709 | 0.0525 | 2541794.0855 | GS | apac | availability | 8.0000 | 0.9657 | 0.9610 | -0.0390 | -0.2119 | 581.6661 | 1.0000 | KR | 1 | -36322.1980 | 36322.1980 | -196.0712 | 196.0712 | -1.0000 | 7695.9550 | 0.2119 | -35075.0307 | -189.3389 | 41.5436 | -8.0000 | -196.0712 | NaN | NaN |
| 353 | @SKCCO1 | -189736.8263 | -0.0019 | 0.0047 | -0.0000 | 0.0975 | 152.0494 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -2822 | -2822.0000 | 67.2349 | 92219.1880 | 247328.0000 | 16.6868 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.0263 | 0.0263 | -0.1984 | 1502.1816 | 1.0000 | KR | 1 | -189736.8263 | 189736.8263 | 0.0000 | 0.0000 | 0.0000 | 37649.1405 | 0.1984 | -203165.7284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @SKENE1 | -218958.3188 | -0.0022 | 0.0047 | -0.0000 | 0.0475 | 85.4837 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6052 | 0.0000 | -3232 | -3232.0000 | 67.7470 | 94240.1250 | 985684.0000 | 67.9599 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 889212 | 0.0525 | 60241449.4464 | GS | apac | availability | 0.0000 | 0.6165 | 0.6279 | -0.3721 | -0.1341 | 4502.1476 | 1.0000 | KR | 1 | -218958.3188 | 218958.3188 | 0.0000 | 0.0000 | 0.0000 | 29362.3113 | 0.1341 | -134978.0262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @BIGHI3 | -236262.9231 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 58.2566 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4788 | 0.0000 | -1091 | -1091.0000 | 216.5563 | 295913.6900 | 273190.0000 | 59.1438 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 219780 | 0.0375 | 47594743.5641 | GS | apac | availability | 0.0000 | 0.2229 | 0.4307 | -0.5693 | -0.0819 | 7667.0191 | 1.0000 | KR | 1 | -236262.9231 | 236262.9231 | 0.0000 | 0.0000 | 0.0000 | 19347.4572 | 0.0819 | -52661.2809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @HYUND53 | -174462.4374 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 25.0939 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2078 | 0.0000 | -1296 | -1296.0000 | 134.6161 | 182636.3800 | 634967.0000 | 84.8433 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 152886 | 0.0175 | 20580913.7374 | GS | apac | availability | 0.0000 | 0.1962 | 0.4422 | -0.5578 | -0.0916 | 3118.5755 | 1.0000 | KR | 1 | -174462.4374 | 174462.4374 | 0.0000 | 0.0000 | 0.0000 | 15988.4328 | 0.0916 | -34227.8636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @JAPAN208 | 1251796.2975 | 0.0125 | 0.0030 | 30.8662 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41600 | 41600.0000 | 30.0913 | 4360.1485 | 4765000.0000 | 144.1834 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 107123841 | 0.0050 | 3223491046.4700 | GS | apac | availability | 0.0000 | 0.3733 | 0.4681 | -0.5319 | 0.0595 | 60182.5143 | 1.0000 | JP | 100 | 1251796.2975 | 1251796.2975 | 0.0000 | 0.0000 | 0.0000 | 74420.7031 | 0.0595 | 467244.9386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @MONEX7 | -45331.2020 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8629 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1752 | 0.0000 | -9200 | -9200.0000 | 4.9273 | 708.1738 | 3962700.0000 | 19.4752 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 28954050 | 0.0050 | 142665422.6264 | GS | apac | availability | 0.0000 | 0.8657 | 0.9270 | -0.0730 | -0.0331 | 874.8576 | 1.0000 | JP | 100 | -45331.2020 | 45331.2020 | 0.0000 | 0.0000 | 0.0000 | 1498.5168 | 0.0331 | -39241.6212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @THKCO2 | -484180.5417 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.8978 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6993 | 0.0000 | -18000 | -18000.0000 | 26.8989 | 3878.3406 | 755700.0000 | 20.3398 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 11368871 | 0.0050 | 305810339.9694 | GS | apac | availability | 0.0000 | 0.8270 | 0.8961 | -0.1039 | -0.0456 | 3493.0103 | 1.0000 | JP | 100 | -484180.5417 | 484180.5417 | 0.0000 | 0.0000 | 0.0000 | 22077.2275 | 0.0456 | -400416.7607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @NKSJH1 | 1255783.9442 | 0.0126 | 0.0030 | 30.9645 | 0.0000 | -0.0000 | 0.0126 | 0.0101 | -0.0025 | 1.0000 | 1.0000 | -8300.0000 | 41800 | 33500.0000 | 30.0427 | 4346.3243 | 5198801.0000 | 156.8109 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 173550685 | 0.0050 | 5213927361.9885 | GS | apac | availability | 0.0000 | 0.7005 | 0.7440 | -0.2560 | 0.0994 | 28066.7341 | 1.0000 | JP | 100 | 1006429.7161 | 1006429.7161 | -249354.2282 | 249354.2282 | -1.0000 | 100075.2010 | 0.0994 | 705039.4852 | -174681.4247 | -24794.7513 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @RELIA192 | -116115.7979 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.7719 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4381 | 0.0000 | -41048 | -41048.0000 | 2.8288 | 4.3786 | 2205702.0000 | 6.2660 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 175741530 | 0.0050 | 497134281.3151 | GS | apac | availability | 0.0000 | 0.6725 | 0.6907 | -0.3093 | -0.0443 | 2188.1733 | 1.0000 | AU | 1 | -116115.7979 | 116115.7979 | 0.0000 | 0.0000 | 0.0000 | 5146.1088 | 0.0443 | -78088.7694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @BCODE64 | 213835.2764 | 0.0021 | 0.0100 | 17.5755 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | 74849 | 74849.0000 | 2.8569 | 160.7397 | 7840359.0000 | 22.4046 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-16 | 2025-06-16 | 54470 | 0.0300 | 155614.7378 | GS | apac | availability | 0.0000 | 0.0622 | 0.2001 | -0.7999 | 0.0990 | 7152.7554 | 1.0000 | PH | 10 | 213835.2764 | 213835.2764 | 0.0000 | 0.0000 | 0.0000 | 21176.9125 | 0.0990 | 13290.8046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @MEDIA42 | 1354141.8901 | 0.0135 | 0.0047 | 52.8672 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 42.3169 | 1255.3497 | 9534606.0000 | 405.2021 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 51080842 | 0.0020 | 2161584622.9334 | GS | apac | availability | 0.0000 | 0.8727 | 0.9488 | -0.0512 | 0.1876 | 67777.2561 | 1.0000 | TW | 1000 | 1354141.8901 | 1354141.8901 | 0.0000 | 0.0000 | 0.0000 | 253976.3045 | 0.1876 | 1181762.5823 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @NEXTD1 | -293538.6553 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 12.0632 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -1072.0000 | -32549 | -33621.0000 | 9.0184 | 13.9160 | 1934400.0000 | 17.4651 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 96432039 | 0.0050 | 869659008.0230 | GS | apac | availability | 1072.0000 | 0.8726 | 0.8992 | -0.1008 | -0.1071 | 5775.5039 | 1.0000 | AU | 1 | -303206.3390 | 303206.3390 | -9667.6838 | 9667.6838 | -1.0000 | 32481.2412 | 0.1071 | -264591.4508 | -8436.4545 | 1035.6590 | -1072.0000 | -9667.6838 | NaN | NaN |
| 365 | @SERCO6 | -22725.8848 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 6.5376 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1940 | 0.0000 | -7000 | -7000.0000 | 3.2466 | 96.3446 | 1864176.0000 | 6.0802 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 5961082 | 0.0325 | 19352980.4437 | GS | apac | availability | 0.0000 | 1.0526 | 1.1247 | 0.1247 | 0.0104 | 974.1273 | 1.0000 | TW | 1000 | -22725.8848 | 22725.8848 | 0.0000 | 0.0000 | 0.0000 | -235.3453 | 0.0104 | -23921.8438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @STOCK40 | -115985.3773 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.7665 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -410.0000 | -31866 | -32276.0000 | 3.6398 | 5.6256 | 4345938.0000 | 15.8622 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 513684390 | 0.0050 | 1869700551.9787 | GS | apac | availability | 410.0000 | 0.2032 | 0.3755 | -0.6245 | -0.0198 | 8734.8207 | 1.0000 | AU | 1 | -117477.6890 | 117477.6890 | -1492.3117 | 1492.3117 | -1.0000 | 2326.9510 | 0.0198 | -23870.6716 | -303.2276 | 29.5591 | -410.0000 | -1492.3117 | NaN | NaN |
| 367 | @UNIMI2 | -97159.6806 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 11.9786 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6476 | 0.0000 | -28000 | -28000.0000 | 3.4700 | 103.4529 | 14132426.0000 | 49.4953 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 18614714 | 0.0175 | 64592845.2491 | GS | apac | availability | 0.0000 | 1.2236 | 1.1994 | 0.1994 | 0.0202 | 4617.9243 | 1.0000 | TW | 1000 | -97159.6806 | 97159.6806 | 0.0000 | 0.0000 | 0.0000 | -1961.2623 | 0.0202 | -118883.4826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @BANKO1212 | -116145.5903 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 169.4453 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0582 | 0.0000 | -1600 | -1600.0000 | 72.5910 | 10588.1680 | 223700.0000 | 16.4376 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 213157 | 0.1875 | 15473278.4987 | GS | apac | availability | 0.0000 | 1.2294 | 1.1898 | 0.1898 | -0.1002 | 290.5817 | 0.9884 | JP | 100 | -116145.5903 | 116145.5903 | 0.0000 | 0.0000 | 0.0000 | 11632.9792 | 0.1002 | -142790.6702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @CATLI3 | -116324.0465 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.7804 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1851 | 0.0000 | -185793 | -185793.0000 | 0.6261 | 0.9680 | 28142625.0000 | 17.6748 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 299634864 | 0.0050 | 187599855.0102 | GS | apac | availability | 0.0000 | 0.3350 | 0.4961 | -0.5039 | -0.1066 | 924.3202 | 1.0000 | AU | 1 | -116324.0465 | 116324.0465 | 0.0000 | 0.0000 | 0.0000 | 12395.2579 | 0.1066 | -38963.6605 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @HOMEC18 | -48554.3090 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9954 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2027 | 0.0000 | -16025 | -16025.0000 | 3.0299 | 4.6743 | 1204894.0000 | 3.6541 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 29763298 | 0.0050 | 90180116.5603 | GS | apac | availability | 0.0000 | 1.1329 | 1.0821 | 0.0821 | -0.0333 | 1012.6527 | 0.9931 | AU | 1 | -48554.3090 | 48554.3090 | 0.0000 | 0.0000 | 0.0000 | 1616.1664 | 0.0333 | -55006.7850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @MITSU67 | -597551.5738 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.5569 | -0.0060 | -0.0056 | 0.0004 | 1.0000 | 0.6117 | 4400.0000 | -74100 | -69700.0000 | 8.0641 | 1160.1167 | 1512100.0000 | 12.1740 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 29366335 | 0.0050 | 236813761.0733 | GS | apac | availability | 0.0000 | 0.6275 | 0.6794 | -0.3206 | -0.0533 | 3055.3537 | 1.0000 | JP | 100 | -562069.4291 | 562069.4291 | 35482.1447 | 35482.1447 | 1.0000 | 29956.9298 | 0.0533 | -352697.9669 | 22265.0080 | -1891.1118 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @NECCO8 | -542492.0683 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2942 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -19800 | -20100.0000 | 27.3986 | 3911.6268 | 4587399.0000 | 124.5303 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 317445464 | 0.0050 | 8697557895.1138 | GS | apac | availability | 300.0000 | 0.8952 | 0.9412 | -0.0588 | -0.0117 | 37378.5067 | 1.0000 | JP | 100 | -550711.6450 | 550711.6450 | -8219.5768 | 8219.5768 | -1.0000 | 6459.1261 | 0.0117 | -492999.0754 | -7358.1952 | 96.4049 | -300.0000 | -8219.5768 | NaN | NaN |
| 373 | @WILSO44 | -23123.3389 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9503 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5892 | 150.0000 | -1782 | -1632.0000 | 12.9761 | 20.0091 | 902328.0000 | 11.7140 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 24970660 | 0.0050 | 324020782.7172 | GS | apac | availability | 0.0000 | 0.8373 | 0.8696 | -0.1304 | -0.0069 | 2942.9670 | 1.0000 | AU | 1 | -21176.9299 | 21176.9299 | 1946.4090 | 1946.4090 | 1.0000 | 145.7154 | 0.0069 | -17732.1795 | 1629.7959 | -13.3930 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @ARDEN7 | 390961.1104 | 0.0039 | 0.0047 | 15.2636 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2444 | 0.0000 | 146000 | 146000.0000 | 2.6778 | 79.2356 | 6156000.0000 | 16.5129 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 11997644 | 0.0450 | 32127480.9617 | GS | apac | availability | 0.0000 | 0.7976 | 0.9151 | -0.0849 | 0.0205 | 1220.7038 | 1.0000 | TW | 1000 | 390961.1104 | 390961.1104 | 0.0000 | 0.0000 | 0.0000 | 8009.7967 | 0.0205 | 311814.5804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @CHINA173 | 449786.6221 | 0.0045 | 0.0037 | 13.8633 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -1500.0000 | 254000 | 252500.0000 | 1.7708 | 13.8572 | 15126543.0000 | 26.7038 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 464268525 | 0.0050 | 822132959.0326 | GS | apac | availability | 0.0000 | 1.5824 | 1.4188 | 0.4188 | 0.1391 | 6589.6579 | 1.0000 | HK | 500 | 447130.4019 | 447130.4019 | -2656.2202 | 2656.2202 | -1.0000 | 62177.3378 | 0.1391 | 707530.4034 | -4203.1509 | -369.3703 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @EMEMO1 | 480381.8355 | 0.0048 | 0.0047 | 18.7546 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 80.0636 | 2378.5938 | 608000.0000 | 48.9585 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 1626454 | 0.0275 | 130219826.3164 | GS | apac | availability | 0.0000 | 1.4627 | 1.3678 | 0.3678 | 0.0929 | 5978.6515 | 1.0000 | TW | 1000 | 480381.8355 | 480381.8355 | 0.0000 | 0.0000 | 0.0000 | 44633.6336 | 0.0929 | 702653.9648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @METCA2 | 174322.3763 | 0.0017 | 0.0035 | 5.0148 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 0.5323 | -13866.0000 | 72033 | 58167.0000 | 2.4200 | 3.7178 | 5080430.0000 | 12.2544 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 147352727 | 0.0050 | 356598746.7909 | GS | apac | availability | 0.0000 | 0.2672 | 0.3522 | -0.6478 | -0.0406 | 2658.6064 | 1.0000 | AU | 1 | 140766.1719 | 140766.1719 | -33556.2044 | 33556.2044 | -1.0000 | -5711.6859 | 0.0406 | 37617.2946 | -8967.3080 | 1361.5665 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @NEXON2 | 357992.9659 | 0.0036 | 0.0030 | 8.8272 | 0.0000 | -0.0000 | 0.0036 | 0.0031 | -0.0005 | 1.0000 | 1.0000 | -2400.0000 | 18100 | 15700.0000 | 19.7786 | 2828.2898 | 12087602.0000 | 237.2549 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 72595123 | 0.0050 | 1435831126.6296 | GS | apac | availability | 0.0000 | 0.6963 | 0.8058 | -0.1942 | 0.0321 | 8138.8100 | 1.0000 | JP | 100 | 310524.2853 | 310524.2853 | -47468.6806 | 47468.6806 | -1.0000 | 9952.5097 | 0.0321 | 216229.5422 | -33054.1975 | -1521.4028 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @BENDI2 | -70794.5546 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.9094 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9429 | 0.0000 | -8538 | -8538.0000 | 8.2917 | 12.7590 | 1030657.0000 | 8.5319 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 63662694 | 0.0050 | 527872109.3280 | GS | apac | availability | 0.0000 | 0.1793 | 0.2885 | -0.7115 | -0.0357 | 4709.4988 | 1.0000 | AU | 1 | -70794.5546 | 70794.5546 | 0.0000 | 0.0000 | 0.0000 | 2525.2878 | 0.0357 | -12696.7109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @REALT8 | 130336.1569 | 0.0013 | 0.0047 | 5.0885 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 18.6195 | 549.1140 | 1637642.0000 | 30.4429 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 13264044 | 0.0075 | 246969217.1726 | GS | apac | availability | 0.0000 | 0.7934 | 0.8975 | -0.1025 | 0.0824 | 9549.2402 | 1.0000 | TW | 1000 | 130336.1569 | 130336.1569 | 0.0000 | 0.0000 | 0.0000 | 10737.5735 | 0.0824 | 103414.5776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @AVICH1 | 56176.8253 | 0.0006 | 0.0037 | 1.7315 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2619 | 0.0000 | 104000 | 104000.0000 | 0.5402 | 4.2148 | 149458820.0000 | 80.2521 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 108246130 | 0.0050 | 58470422.4785 | GS | apac | availability | 0.0000 | 1.8343 | 1.6524 | 0.6524 | 0.0946 | 1308.3574 | 1.0000 | XH | 2000 | 56176.8253 | 56176.8253 | 0.0000 | 0.0000 | 0.0000 | 5314.6728 | 0.0946 | 103045.2376 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @CHINA2037 | 33422.5131 | 0.0003 | 0.0037 | 1.0301 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2548 | 0.0000 | 49500 | 49500.0000 | 0.6752 | 5.2954 | 10712672.0000 | 7.2269 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 221236878 | 0.0050 | 149379645.5218 | GS | apac | availability | 0.0000 | 1.0888 | 1.0644 | 0.0644 | 0.1685 | 1272.5893 | 0.9998 | HK | 500 | 33422.5131 | 33422.5131 | 0.0000 | 0.0000 | 0.0000 | 5632.2675 | 0.1685 | 36390.8807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @NEWBO5 | 52283.5911 | 0.0005 | 0.0037 | 1.6115 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3151 | 0.0000 | 38000 | 38000.0000 | 1.3759 | 10.8901 | 8136481.0000 | 11.2882 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 61564066 | 0.0175 | 84705011.9505 | GS | apac | availability | 0.0000 | 2.1134 | 1.8906 | 0.8906 | 0.1461 | 1573.8315 | 0.9782 | XH | 2000 | 52283.5911 | 52283.5911 | 0.0000 | 0.0000 | 0.0000 | 7636.9510 | 0.1461 | 110495.3598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @SUNAC1 | 13292.5658 | 0.0001 | 0.0037 | 0.4097 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | 74000 | 74000.0000 | 0.1796 | 1.4217 | 193068630.0000 | 34.9685 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 8937114 | 0.1875 | 1605367.2422 | GS | apac | availability | 0.0000 | 3.9107 | 3.0849 | 2.0849 | 0.1114 | 1924.7949 | 1.0000 | XH | 2000 | 13292.5658 | 13292.5658 | 0.0000 | 0.0000 | 0.0000 | 1481.3135 | 0.1114 | 51983.5648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @TIGER53 | 125358.3063 | 0.0013 | 0.0037 | 3.8638 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0670 | 0.0000 | 24000 | 24000.0000 | 5.2233 | 41.9078 | 9246652.0000 | 49.3671 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 1281284 | 0.0975 | 6692483.0038 | GS | apac | availability | 0.0000 | 2.6359 | 2.2625 | 1.2625 | 0.1003 | 643.1132 | 1.0000 | XH | 2000 | 125358.3063 | 125358.3063 | 0.0000 | 0.0000 | 0.0000 | 12574.2869 | 0.1003 | 330426.0378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @ZAONL1 | 69940.7776 | 0.0007 | 0.0037 | 2.1557 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30000 | 30000.0000 | 2.3314 | 18.4161 | 51666094.0000 | 121.2164 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6914 | 2.2330 | 1.2330 | 0.1456 | 2151.5612 | 1.0000 | XH | 2000 | 69940.7776 | 69940.7776 | 0.0000 | 0.0000 | 0.0000 | 10184.6006 | 0.1456 | 188236.4002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @AMADA1 | 272645.8050 | 0.0027 | 0.0030 | 6.7228 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0000 | 1.0000 | 0.6837 | 200.0000 | 26200 | 26400.0000 | 10.4063 | 1493.3689 | 1987500.0000 | 20.5980 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 61759102 | 0.0050 | 642685499.3035 | GS | apac | availability | 0.0000 | 0.9494 | 0.9811 | -0.0189 | 0.0302 | 3415.0762 | 1.0000 | JP | 100 | 274727.0707 | 274727.0707 | 2081.2657 | 2081.2657 | 1.0000 | 8304.0459 | 0.0302 | 260826.6464 | 1975.9594 | 62.9094 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @CHICO3 | 52303.7305 | 0.0005 | 0.0047 | 2.0420 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2958 | 0.0000 | 10000 | 10000.0000 | 5.2304 | 155.0359 | 6175129.0000 | 32.4103 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 5648981 | 0.0050 | 29546277.9853 | GS | apac | availability | 0.0000 | 0.7699 | 0.8510 | -0.1490 | 0.0702 | 3975.3614 | 1.0000 | TW | 1000 | 52303.7305 | 52303.7305 | 0.0000 | 0.0000 | 0.0000 | 3670.1361 | 0.0702 | 40270.2687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @CHINA2917 | 30231.2287 | 0.0003 | 0.0037 | 0.9318 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6447 | 0.0000 | 6000 | 6000.0000 | 5.0385 | 39.2100 | 2831525.0000 | 14.1441 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 183643685 | 0.0050 | 925295708.1832 | GS | apac | availability | 0.0000 | 1.4326 | 1.3513 | 0.3513 | 0.1634 | 3220.1311 | 1.0000 | XH | 2000 | 30231.2287 | 30231.2287 | 0.0000 | 0.0000 | 0.0000 | 4940.8274 | 0.1634 | 43308.3857 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @CHINA710 | 42652.4028 | 0.0004 | 0.0037 | 1.3146 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3992 | 0.0000 | 90000 | 90000.0000 | 0.4739 | 3.7170 | 31186938.0000 | 14.7681 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 348666532 | 0.0050 | 165238503.9414 | GS | apac | availability | 0.0000 | 1.2546 | 1.1935 | 0.1935 | 0.0887 | 1993.9468 | 1.0000 | XH | 2000 | 42652.4028 | 42652.4028 | 0.0000 | 0.0000 | 0.0000 | 3781.7502 | 0.0887 | 53511.1409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @COUNT118 | 21861.2669 | 0.0002 | 0.0037 | 0.6738 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4503 | 0.0000 | 26000 | 26000.0000 | 0.8408 | 6.5888 | 8304273.0000 | 6.9705 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 253226596 | 0.0050 | 212917469.5808 | GS | apac | availability | 0.0000 | 1.9206 | 1.6940 | 0.6940 | 0.1607 | 2248.9366 | 1.0000 | XH | 2000 | 21861.2669 | 21861.2669 | 0.0000 | 0.0000 | 0.0000 | 3512.1333 | 0.1607 | 41985.7642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @DAIWA22 | 134281.8132 | 0.0013 | 0.0030 | 3.3111 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 19700 | 18700.0000 | 6.8163 | 984.6848 | 4879602.0000 | 33.3452 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 192546526 | 0.0050 | 1312461757.9425 | GS | apac | availability | 0.0000 | 1.0467 | 1.0373 | 0.0373 | 0.0845 | 10697.4125 | 1.0000 | JP | 100 | 127465.4775 | 127465.4775 | -6816.3357 | 6816.3357 | -1.0000 | 10775.5838 | 0.0845 | 133421.5108 | -7134.8401 | -576.2344 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @FUJIE6 | 429316.7404 | 0.0043 | 0.0030 | 10.5859 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 9600 | 9900.0000 | 44.7205 | 6481.5508 | 838900.0000 | 37.7346 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 25721171 | 0.0050 | 1150263467.9993 | GS | apac | availability | 0.0000 | 1.1602 | 1.1255 | 0.1255 | 0.0638 | 6676.6352 | 1.0000 | JP | 100 | 442732.8885 | 442732.8885 | 13416.1481 | 13416.1481 | 1.0000 | 28261.5360 | 0.0638 | 513644.8673 | 15564.9960 | 856.4102 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @GREEN118 | 17871.2042 | 0.0002 | 0.0037 | 0.5508 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3115 | 0.0000 | 14000 | 14000.0000 | 1.2765 | 9.9425 | 17029442.0000 | 21.5702 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 90413363 | 0.0050 | 115413976.7827 | GS | apac | availability | 0.0000 | 2.1569 | 1.8617 | 0.8617 | 0.1339 | 1556.0807 | 1.0000 | XH | 2000 | 17871.2042 | 17871.2042 | 0.0000 | 0.0000 | 0.0000 | 2393.7678 | 0.1339 | 38545.7411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @HITAC41 | 332780.4342 | 0.0033 | 0.0030 | 8.2055 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5552 | 0.0000 | 11100 | 11100.0000 | 29.9802 | 4336.8750 | 816800.0000 | 24.5835 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 22920680 | 0.0050 | 687167012.9313 | GS | apac | availability | 0.0000 | 1.0114 | 1.0250 | 0.0250 | 0.0316 | 2773.1543 | 1.0000 | JP | 100 | 332780.4342 | 332780.4342 | 0.0000 | 0.0000 | 0.0000 | 10531.1200 | 0.0316 | 336561.6811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @HUATA5 | 26503.5996 | 0.0003 | 0.0037 | 0.8169 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5017 | 0.0000 | 14000 | 14000.0000 | 1.8931 | 14.8774 | 13184231.0000 | 24.9885 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 125734179 | 0.0050 | 238029167.1502 | GS | apac | availability | 0.0000 | 2.4789 | 2.1257 | 1.1257 | 0.1732 | 2505.8484 | 1.0000 | XH | 2000 | 26503.5996 | 26503.5996 | 0.0000 | 0.0000 | 0.0000 | 4589.6093 | 0.1732 | 65699.0599 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @HYNIX1 | -28428.5014 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.1683 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 172.2939 | 237458.6300 | 4100609.0000 | 712.3861 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 11987083 | 0.0050 | 2065301854.6072 | GS | apac | availability | 0.0000 | 1.1195 | 1.0931 | 0.0931 | -0.1215 | 100344.3040 | 1.0000 | KR | 1 | -28428.5014 | 28428.5014 | 0.0000 | 0.0000 | 0.0000 | 3454.8688 | 0.1215 | -31824.3740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @HYUND474 | -37456.9238 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.5393 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7560 | 0.0000 | -420 | -420.0000 | 89.1832 | 123098.7500 | 390970.0000 | 35.2108 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 846419 | 0.0050 | 75486314.1906 | GS | apac | availability | 0.0000 | 0.2143 | 0.3471 | -0.6529 | -0.0997 | 7044.8501 | 1.0000 | KR | 1 | -37456.9238 | 37456.9238 | 0.0000 | 0.0000 | 0.0000 | 3735.7540 | 0.0997 | -8026.3540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @KEHOL3 | 90782.8440 | 0.0009 | 0.0037 | 2.7981 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 6.4845 | 50.5898 | 81241375.0000 | 523.5983 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 50662174 | 0.0225 | 328518302.8640 | GS | apac | availability | 0.0000 | 2.1814 | 1.8685 | 0.8685 | 0.1514 | 14803.2576 | 1.0000 | XH | 2000 | 90782.8440 | 90782.8440 | 0.0000 | 0.0000 | 0.0000 | 13746.0298 | 0.1514 | 198030.3558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @LENDL6 | -484947.8721 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.9294 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.5012 | -463.0000 | -133712 | -134175.0000 | 3.6268 | 5.6100 | 2774495.0000 | 10.0986 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 95407190 | 0.0050 | 346023646.1324 | GS | apac | availability | 463.0000 | 0.4994 | 0.5867 | -0.4133 | -0.0335 | 2503.1977 | 0.9999 | AU | 1 | -486627.0846 | 486627.0846 | -1679.2125 | 1679.2125 | -1.0000 | 16309.2862 | 0.0335 | -243008.4167 | -838.5534 | 56.2787 | -463.0000 | -1679.2125 | NaN | NaN |
| 401 | @MORIS3 | 33711.0910 | 0.0003 | 0.0030 | 0.8312 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6004 | 0.0000 | 1600 | 1600.0000 | 21.0694 | 3028.4717 | 1089900.0000 | 22.9066 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 14808788 | 0.0050 | 312012750.2542 | GS | apac | availability | 0.0000 | 1.3067 | 1.2318 | 0.2318 | -0.0024 | 2998.7266 | 1.0000 | JP | 100 | 33711.0910 | 33711.0910 | 0.0000 | 0.0000 | 0.0000 | -79.7236 | 0.0024 | 44049.7510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @NGKIN2 | 284504.9943 | 0.0028 | 0.0030 | 7.0152 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.7222 | 800.0000 | 23500 | 24300.0000 | 12.1066 | 1748.6766 | 1196500.0000 | 14.5202 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 52761625 | 0.0050 | 638763651.9301 | GS | apac | availability | 0.0000 | 0.7890 | 0.8681 | -0.1319 | 0.0435 | 3607.2448 | 1.0000 | JP | 100 | 294190.2707 | 294190.2707 | 9685.2764 | 9685.2764 | 1.0000 | 12796.0957 | 0.0435 | 232108.2529 | 7641.4240 | 421.2706 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @SEKIS5 | -28934.0346 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1891 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -1700 | -1500.0000 | 17.0200 | 2463.0176 | 1218100.0000 | 20.8210 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 65384600 | 0.0050 | 1112847221.4270 | GS | apac | availability | 0.0000 | 0.5755 | 0.6480 | -0.3520 | 0.0126 | 7497.4429 | 1.0000 | JP | 100 | -25530.0305 | 25530.0305 | 3404.0041 | 3404.0041 | 1.0000 | -321.5954 | 0.0126 | -14693.5321 | 1959.1376 | 42.8794 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SINOB5 | 130333.1408 | 0.0013 | 0.0037 | 4.0171 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 185000 | 185000.0000 | 0.7045 | 5.4922 | 393835690.0000 | 275.5621 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 922883668 | 0.0050 | 650174741.0024 | GS | apac | availability | 0.0000 | 1.3148 | 1.2116 | 0.2116 | 0.1117 | 13216.9903 | 1.0000 | HK | 1000 | 130333.1408 | 130333.1408 | 0.0000 | 0.0000 | 0.0000 | 14556.9376 | 0.1117 | 171359.3217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @SUNDR1 | 545639.9913 | 0.0055 | 0.0030 | 13.4541 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4563 | 100.0000 | 18000 | 18100.0000 | 30.3133 | 4375.7149 | 173500.0000 | 5.2687 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 13020294 | 0.0050 | 394688505.8129 | GS | apac | availability | 0.0000 | 0.3183 | 0.4204 | -0.5796 | 0.0688 | 2278.9153 | 1.0000 | JP | 100 | 548671.3246 | 548671.3246 | 3031.3333 | 3031.3333 | 1.0000 | 37760.8316 | 0.0688 | 174637.2182 | 964.8465 | 208.6234 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @SUNGK2 | -16810.1828 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 9.3262 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -690 | -690.0000 | 24.3626 | 33092.2700 | 611277.0000 | 14.7994 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 29603 | 0.0800 | 721205.5660 | GS | apac | availability | 0.0000 | 0.3314 | 0.4724 | -0.5276 | -0.1191 | 680.4116 | 1.0000 | KR | 1 | -16810.1828 | 16810.1828 | 0.0000 | 0.0000 | 0.0000 | 2001.9987 | 0.1191 | -5571.1902 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @TAKAS10 | 32154.4792 | 0.0003 | 0.0030 | 0.7929 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6460 | 0.0000 | 700 | 700.0000 | 45.9350 | 6612.6446 | 153100.0000 | 7.0259 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 10362167 | 0.0050 | 475985833.0486 | GS | apac | availability | 0.0000 | 0.5341 | 0.6112 | -0.3888 | 0.0404 | 3226.4448 | 1.0000 | JP | 100 | 32154.4792 | 32154.4792 | 0.0000 | 0.0000 | 0.0000 | 1299.3806 | 0.0404 | 17174.2052 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @WESTP10 | -1870956.5909 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 76.8886 | -0.0187 | -0.0147 | 0.0040 | 1.0000 | 1.0000 | 18368.0000 | -86442 | -68074.0000 | 21.6441 | 33.2603 | 4484410.0000 | 96.7708 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 473181726 | 0.0050 | 10241577808.7974 | GS | apac | availability | 0.0000 | 0.1740 | 0.2788 | -0.7212 | -0.0010 | 74066.9385 | 1.0000 | AU | 1 | -1473398.3361 | 1473398.3361 | 397558.2548 | 397558.2548 | 1.0000 | 1503.6520 | 0.0010 | -256323.0083 | 69162.1032 | -405.7214 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @ZENKO1 | 1202812.6442 | 0.0120 | 0.0030 | 29.6584 | 0.0000 | -0.0000 | 0.0120 | 0.0126 | 0.0006 | 1.0000 | 0.6042 | 2700.0000 | 54900 | 57600.0000 | 21.9092 | 3163.2144 | 347000.0000 | 7.6174 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 15047225 | 0.0050 | 329671994.3668 | GS | apac | availability | 0.0000 | 0.3543 | 0.4462 | -0.5538 | 0.0744 | 3017.8455 | 0.9987 | JP | 100 | 1261967.3644 | 1261967.3644 | 59154.7202 | 59154.7202 | 1.0000 | 93837.9493 | 0.0744 | 447125.3772 | 20959.0021 | 4398.6539 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @EZYHE2 | 1147729.5718 | 0.0115 | 0.0040 | 37.7336 | 0.0000 | -0.0000 | 0.0115 | 0.0117 | 0.0002 | 1.0000 | 1.0000 | 10300.0000 | 488700 | 499000.0000 | 2.3485 | 3.0194 | 6601699.0000 | 15.5527 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 203470928 | 0.0050 | 477858811.2705 | GS | apac | availability | 0.0000 | 0.4524 | 0.5079 | -0.4921 | 0.1200 | 6466.6059 | 1.0000 | SG | 100 | 1171919.4932 | 1171919.4932 | 24189.9214 | 24189.9214 | 1.0000 | 140686.9561 | 0.1200 | 530124.6610 | 10942.4529 | 2903.9592 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @FAREA29 | 29960.3893 | 0.0003 | 0.0047 | 1.1697 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7376 | 0.0000 | 10000 | 10000.0000 | 2.9960 | 88.5340 | 4637055.0000 | 13.8981 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 24594190 | 0.0050 | 73685150.7373 | GS | apac | availability | 0.0000 | 0.0386 | 0.2288 | -0.7712 | 0.0800 | 7021.8386 | 1.0000 | TW | 1000 | 29960.3893 | 29960.3893 | 0.0000 | 0.0000 | 0.0000 | 2396.2422 | 0.0800 | 1155.6496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @HYUND472 | -176486.0682 | -0.0018 | 0.0047 | -0.0000 | 0.0375 | 54.3964 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -561 | -561.0000 | 314.5919 | 424658.2500 | 241642.0000 | 75.0743 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 585544 | 0.0425 | 184207412.3563 | GS | apac | availability | 0.0000 | 0.7546 | 0.8267 | -0.1733 | -0.1150 | 7144.2856 | 1.0000 | KR | 1 | -176486.0682 | 176486.0682 | 0.0000 | 0.0000 | 0.0000 | 20296.6822 | 0.1150 | -133168.9274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @SINGA52 | 1461776.2550 | 0.0146 | 0.0040 | 48.0584 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.0820 | 3.9614 | 20088102.0000 | 62.0895 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 491807294 | 0.0050 | 1515733131.8320 | GS | apac | availability | 0.0000 | 0.1675 | 0.2823 | -0.7177 | 0.1320 | 50897.5352 | 1.0000 | SG | 100 | 1461776.2550 | 1461776.2550 | 0.0000 | 0.0000 | 0.0000 | 192969.0962 | 0.1320 | 244897.0031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @SINGA56 | 733718.4405 | 0.0073 | 0.0040 | 24.1223 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135500 | 135500.0000 | 5.4149 | 6.9146 | 12616000.0000 | 68.0643 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 42485673 | 0.0100 | 230055510.9803 | GS | apac | availability | 0.0000 | 0.4997 | 0.5242 | -0.4758 | 0.1189 | 16123.7763 | 1.0000 | SG | 100 | 733718.4405 | 733718.4405 | 0.0000 | 0.0000 | 0.0000 | 87206.9676 | 0.1189 | 366609.5740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @KYOWA7 | -234964.4169 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.6561 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -13600 | -13100.0000 | 17.2768 | 2486.9144 | 1191900.0000 | 20.5708 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 47720010 | 0.0050 | 824448847.2918 | GS | apac | availability | 0.0000 | 0.0097 | 0.2505 | -0.7495 | -0.0103 | 9081.2797 | 1.0000 | JP | 100 | -226326.0192 | 226326.0192 | 8638.3977 | 8638.3977 | 1.0000 | 2335.4799 | 0.0103 | -2186.3267 | 83.4476 | -89.1405 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @SINGA31 | 631717.1408 | 0.0063 | 0.0040 | 20.7688 | 0.0000 | -0.0000 | 0.0063 | 0.0068 | 0.0005 | 1.0000 | 1.0000 | 8000.0000 | 103800 | 111800.0000 | 6.0859 | 7.8327 | 5796500.0000 | 35.4248 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 154055542 | 0.0050 | 937567692.7696 | GS | apac | availability | 0.0000 | 0.3897 | 0.5278 | -0.4722 | 0.1339 | 19003.2152 | 1.0000 | SG | 100 | 680404.3963 | 680404.3963 | 48687.2555 | 48687.2555 | 1.0000 | 91126.4885 | 0.1339 | 265169.2667 | 18974.5450 | 6520.6790 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @DAITO2 | -43693.3937 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7956 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 109.2335 | 15790.2580 | 253700.0000 | 27.8010 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 10440477 | 0.0050 | 1140449679.5552 | GS | apac | availability | 0.0000 | 0.2020 | 0.4054 | -0.5946 | 0.0279 | 7151.8472 | 1.0000 | JP | 100 | -43693.3937 | 43693.3937 | 0.0000 | 0.0000 | 0.0000 | -1217.2175 | 0.0279 | -8824.3785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @ESUNF1 | -23497.7501 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9657 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 1.0681 | 31.4435 | 30714817.0000 | 32.6951 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 539829567 | 0.0050 | 576580921.6631 | GS | apac | availability | 0.0000 | 0.5192 | 0.5655 | -0.4345 | 0.0262 | 17084.7859 | 1.0000 | TW | 1000 | -23497.7501 | 23497.7501 | 0.0000 | 0.0000 | 0.0000 | -615.7112 | 0.0262 | -12199.7050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @MITSU82 | 725896.0598 | 0.0073 | 0.0030 | 17.8988 | 0.0000 | -0.0000 | 0.0073 | 0.0070 | -0.0002 | 1.0000 | 1.0000 | -1100.0000 | 36000 | 34900.0000 | 20.1638 | 2906.8294 | 7502000.0000 | 151.3379 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 434462951 | 0.0050 | 8760415118.6811 | GS | apac | availability | 0.0000 | 1.0066 | 0.9453 | -0.0547 | 0.0659 | 58590.7322 | 1.0000 | JP | 100 | 703715.9024 | 703715.9024 | -22180.1574 | 22180.1574 | -1.0000 | 46394.7347 | 0.0659 | 708387.6399 | -22327.4041 | -1462.2982 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @NIHON55 | 275258.3174 | 0.0028 | 0.0030 | 6.7872 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3298 | 0.0000 | 56300 | 56300.0000 | 4.8891 | 708.1755 | 1721900.0000 | 8.4625 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 46786109 | 0.0050 | 228743617.0795 | GS | apac | availability | 0.0000 | 0.7050 | 0.7770 | -0.2230 | 0.0731 | 1647.3198 | 1.0000 | JP | 100 | 275258.3174 | 275258.3174 | 0.0000 | 0.0000 | 0.0000 | 20128.8723 | 0.0731 | 194062.9140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @SKCCC1 | -41833.4095 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7192 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 139.4447 | 191913.5000 | 318177.0000 | 44.6739 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 797570 | 0.0050 | 111216908.1306 | GS | apac | availability | 0.0000 | 0.5626 | 0.6950 | -0.3050 | -0.0984 | 10110.1143 | 1.0000 | KR | 1 | -41833.4095 | 41833.4095 | 0.0000 | 0.0000 | 0.0000 | 4118.0543 | 0.0984 | -23536.4534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @SOCIO2 | -181223.1388 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.4475 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6099 | 200.0000 | -10700 | -10500.0000 | 16.9367 | 2456.7398 | 14991500.0000 | 255.5967 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 25444629 | 0.0050 | 430949115.2712 | GS | apac | availability | 0.0000 | 1.2604 | 1.2156 | 0.2156 | -0.0899 | 3046.3352 | 1.0000 | JP | 100 | -177835.7904 | 177835.7904 | 3387.3484 | 3387.3484 | 1.0000 | 15993.1577 | 0.0899 | -224150.0897 | 4269.5255 | -304.6316 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @ZEONC2 | -876554.9897 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 36.0228 | -0.0088 | -0.0089 | -0.0002 | 1.0000 | 0.4235 | -1600.0000 | -89200 | -90800.0000 | 9.8268 | 1421.8267 | 678500.0000 | 6.6950 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 23131669 | 0.0050 | 227311433.6437 | GS | apac | availability | 1600.0000 | 0.7740 | 0.8358 | -0.1642 | -0.0624 | 2115.2476 | 1.0000 | JP | 100 | -892277.9491 | 892277.9491 | -15722.9595 | 15722.9595 | -1.0000 | 55681.7849 | 0.0624 | -690636.8161 | -12169.8117 | 981.1768 | -1600.0000 | -15722.9595 | NaN | NaN |
| 424 | @CHUGA4 | 201827.2527 | 0.0020 | 0.0030 | 4.9766 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 3900 | 4100.0000 | 51.7506 | 7483.8125 | 3011100.0000 | 156.3865 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 171170965 | 0.0050 | 8858196310.9271 | GS | apac | availability | 0.0000 | 0.5092 | 0.5968 | -0.4032 | 0.1295 | 34756.8817 | 1.0000 | JP | 100 | 212177.3683 | 212177.3683 | 10350.1155 | 10350.1155 | 1.0000 | 27468.9697 | 0.1295 | 108039.2629 | 5270.2079 | 1339.9497 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @ITOCH7 | 1799787.5152 | 0.0180 | 0.0030 | 44.3783 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35400 | 35400.0000 | 50.8415 | 7306.9844 | 3124000.0000 | 158.4164 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 239897006 | 0.0050 | 12196712890.7240 | GS | apac | availability | 0.0000 | 0.7701 | 0.7796 | -0.2204 | 0.0813 | 80578.0888 | 1.0000 | JP | 100 | 1799787.5152 | 1799787.5152 | 0.0000 | 0.0000 | 0.0000 | 146337.3232 | 0.0813 | 1386003.3675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @MAKIT6 | -53739.5431 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2085 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 29.8553 | 4317.4922 | 776100.0000 | 23.2541 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 46438561 | 0.0050 | 1386437250.1310 | GS | apac | availability | 0.0000 | 1.2852 | 1.2130 | 0.2130 | -0.0225 | 8360.0075 | 1.0000 | JP | 100 | -53739.5431 | 53739.5431 | 0.0000 | 0.0000 | 0.0000 | 1206.6854 | 0.0225 | -69067.5534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @NHKSP2 | -48444.4257 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9909 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4329 | -1200.0000 | -4400 | -5600.0000 | 11.0101 | 1583.7483 | 461000.0000 | 5.0669 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 28480635 | 0.0050 | 313574546.5960 | GS | apac | availability | 1200.0000 | 0.9550 | 0.9665 | -0.0335 | -0.0166 | 2162.4515 | 1.0000 | JP | 100 | -61656.5417 | 61656.5417 | -13212.1161 | 13212.1161 | -1.0000 | 1024.1916 | 0.0166 | -58880.4753 | -12617.2447 | 219.4696 | -1200.0000 | -13212.1161 | NaN | NaN |
| 428 | @RAKUT8 | -264303.3926 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.8618 | -0.0026 | -0.0025 | 0.0002 | 1.0000 | 0.9055 | 300.0000 | -5200 | -4900.0000 | 50.8276 | 7269.8555 | 1479700.0000 | 74.6536 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 28227904 | 0.0050 | 1434755921.7769 | GS | apac | availability | 0.0000 | 1.0835 | 0.9542 | -0.0458 | -0.0026 | 4522.9537 | 1.0000 | JP | 100 | -249055.1200 | 249055.1200 | 15248.2727 | 15248.2727 | 1.0000 | 649.8981 | 0.0026 | -269847.3995 | 16521.2694 | -39.7897 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @SANRI4 | -319201.8933 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 13.1179 | -0.0032 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -6900 | -6800.0000 | 46.2611 | 6570.0235 | 20539801.0000 | 936.5139 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 27435611 | 0.0050 | 1269202749.8107 | GS | apac | availability | 0.0000 | 0.8493 | 0.8021 | -0.1979 | -0.0047 | 10870.2418 | 1.0000 | JP | 100 | -314575.7789 | 314575.7789 | 4626.1144 | 4626.1144 | 1.0000 | 1471.8551 | 0.0047 | -267156.4827 | 3928.7718 | -21.6449 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @DENKI3 | -257679.9849 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.5896 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2392 | 0.0000 | -19100 | -19100.0000 | 13.4911 | 1953.7413 | 663600.0000 | 8.9976 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 10334522 | 0.0050 | 139424056.1696 | GS | apac | availability | 0.0000 | 0.6548 | 0.7588 | -0.2412 | -0.0396 | 1194.7156 | 1.0000 | JP | 100 | -257679.9849 | 257679.9849 | 0.0000 | 0.0000 | 0.0000 | 10209.0416 | 0.0396 | -168734.1759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @HOKUR2 | -103805.1076 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2660 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1987 | 0.0000 | -22000 | -22000.0000 | 4.7184 | 681.3352 | 1232600.0000 | 5.8282 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 16537457 | 0.0050 | 78030568.3447 | GS | apac | availability | 0.0000 | 0.5348 | 0.5735 | -0.4265 | -0.0488 | 992.4414 | 0.9969 | JP | 100 | -103805.1076 | 103805.1076 | 0.0000 | 0.0000 | 0.0000 | 5070.2038 | 0.0488 | -55517.9666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @HOTAI2 | -217102.7985 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 13.3830 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9524 | 0.0000 | -11000 | -11000.0000 | 19.7366 | 582.0000 | 406001.0000 | 7.9993 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 4809475 | 0.0075 | 94922771.0875 | GS | apac | availability | 0.0000 | 0.6556 | 0.6787 | -0.3213 | -0.0220 | 7586.7733 | 0.9992 | TW | 1000 | -217102.7985 | 217102.7985 | 0.0000 | 0.0000 | 0.0000 | 4773.7238 | 0.0220 | -142325.1357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @JVENE1 | -143454.4065 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 97.2739 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0310 | 0.0000 | -25000 | -25000.0000 | 5.7382 | 171.5137 | 1950135.0000 | 11.3232 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 514868 | 0.0925 | 2954403.3343 | GS | apac | availability | 0.0000 | 0.9739 | 0.8942 | -0.1058 | -0.1012 | 608.9877 | 1.0000 | TW | 1000 | -143454.4065 | 143454.4065 | 0.0000 | 0.0000 | 0.0000 | 14518.3168 | 0.1012 | -139709.7091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @KUAIS1 | -310338.2460 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 12.7536 | -0.0031 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 4000.0000 | -42000 | -38000.0000 | 7.3890 | 57.7464 | 45675540.0000 | 336.0212 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 320409732 | 0.0050 | 2367509386.5217 | GS | apac | availability | 0.0000 | 2.1958 | 1.9315 | 0.9315 | 0.1588 | 21284.7993 | 1.0000 | XH | 2000 | -280782.2226 | 280782.2226 | 29556.0234 | 29556.0234 | 1.0000 | -44581.3442 | 0.1588 | -616530.4942 | 64897.9468 | 4692.7731 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @MITSU91 | -174205.8937 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 7.1591 | -0.0017 | -0.0013 | 0.0005 | 1.0000 | 1.0000 | 1400.0000 | -5100 | -3700.0000 | 34.1580 | 4928.2149 | 5662500.0000 | 193.6640 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 37161259 | 0.0050 | 1269354967.9340 | GS | apac | availability | 0.0000 | 0.4381 | 0.5401 | -0.4599 | -0.0361 | 12393.9305 | 1.0000 | JP | 100 | -126384.6680 | 126384.6680 | 47821.2257 | 47821.2257 | 1.0000 | 4568.5672 | 0.0361 | -55365.8143 | 20949.2270 | -1728.6471 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @MITSU92 | 449329.5778 | 0.0045 | 0.0030 | 11.0794 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 48300 | 47800.0000 | 9.3029 | 1344.4632 | 9364801.0000 | 87.3773 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 643427718 | 0.0050 | 5985737160.3569 | GS | apac | availability | 0.0000 | 0.3760 | 0.5236 | -0.4764 | 0.1017 | 25882.4043 | 1.0000 | JP | 100 | 444678.1329 | 444678.1329 | -4651.4449 | 4651.4449 | -1.0000 | 45231.6875 | 0.1017 | 167185.2491 | -1748.7997 | -473.1348 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @SHION2 | 110416.0373 | 0.0011 | 0.0030 | 2.7226 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6400 | 6400.0000 | 17.2525 | 2484.2981 | 3702700.0000 | 63.8371 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 169072575 | 0.0050 | 2916925585.7646 | GS | apac | availability | 0.0000 | 0.1502 | 0.3474 | -0.6526 | 0.0665 | 15348.3840 | 1.0000 | JP | 100 | 110416.0373 | 110416.0373 | 0.0000 | 0.0000 | 0.0000 | 7345.0974 | 0.0665 | 16580.4838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @SINGA39 | 466430.1382 | 0.0047 | 0.0040 | 15.3347 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0002 | 1.0000 | 1.0000 | 1900.0000 | 42700 | 44600.0000 | 10.9234 | 13.9543 | 2414400.0000 | 26.2874 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 85472493 | 0.0050 | 933652147.9818 | GS | apac | availability | 0.0000 | 0.4516 | 0.6032 | -0.3968 | 0.1431 | 9013.6220 | 1.0000 | SG | 100 | 487184.6408 | 487184.6408 | 20754.5026 | 20754.5026 | 1.0000 | 69692.7842 | 0.1431 | 220034.0219 | 9373.6467 | 2968.9751 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @SUMIT44 | 626288.8632 | 0.0063 | 0.0030 | 15.4427 | 0.0000 | -0.0000 | 0.0063 | 0.0060 | -0.0003 | 1.0000 | 1.0000 | -1100.0000 | 25300 | 24200.0000 | 24.7545 | 3583.2161 | 3242000.0000 | 80.6189 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 212240172 | 0.0050 | 5253899448.1766 | GS | apac | availability | 0.0000 | 0.9886 | 0.9333 | -0.0667 | 0.0583 | 29980.1599 | 1.0000 | JP | 100 | 599058.9126 | 599058.9126 | -27229.9506 | 27229.9506 | -1.0000 | 34949.5009 | 0.0583 | 592207.5472 | -26918.5249 | -1588.6137 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @TOKUY2 | 54966.8583 | 0.0005 | 0.0030 | 1.3553 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2938 | 0.0000 | 2700 | 2700.0000 | 20.3581 | 2945.6331 | 349200.0000 | 7.1385 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 13044289 | 0.0050 | 265556883.4861 | GS | apac | availability | 0.0000 | 0.9499 | 0.9650 | -0.0350 | 0.0226 | 1467.5811 | 1.0000 | JP | 100 | 54966.8583 | 54966.8583 | 0.0000 | 0.0000 | 0.0000 | 1242.1511 | 0.0226 | 52215.3370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @ORION55 | 260559.5156 | 0.0026 | 0.0047 | 10.1725 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2268 | 0.0000 | 3197 | 3197.0000 | 81.5013 | 111504.1900 | 122012.0000 | 9.9534 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 277958 | 0.0075 | 22653926.1328 | GS | apac | availability | 0.0000 | 0.5671 | 0.6010 | -0.3990 | 0.0463 | 2029.9025 | 1.0000 | KR | 1 | 260559.5156 | 260559.5156 | 0.0000 | 0.0000 | 0.0000 | 12060.1894 | 0.0463 | 147754.6052 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @OVERS15 | 185454.7221 | 0.0019 | 0.0040 | 6.0971 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 12.5307 | 16.0371 | 4101801.0000 | 51.3252 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 303919838 | 0.0050 | 3808335749.8339 | GS | apac | availability | 0.0000 | 0.4917 | 0.5122 | -0.4878 | 0.1189 | 50918.5518 | 1.0000 | SG | 100 | 185454.7221 | 185454.7221 | 0.0000 | 0.0000 | 0.0000 | 22050.8099 | 0.1189 | 91187.1096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @AOZOR1 | -100995.8638 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 10.3763 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3934 | 0.0000 | -7000 | -7000.0000 | 14.4280 | 2084.4087 | 773200.0000 | 11.1847 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 2716822 | 0.0200 | 39198254.9430 | GS | apac | availability | 0.0000 | 0.9259 | 0.8454 | -0.1546 | -0.0172 | 2016.8790 | 1.0000 | JP | 100 | -100995.8638 | 100995.8638 | 0.0000 | 0.0000 | 0.0000 | 1735.2709 | 0.0172 | -93509.8285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @COASI1 | -31260.3700 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 37.8978 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -19000 | -19000.0000 | 1.6453 | 49.2651 | 10585000.0000 | 17.6536 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1515 | 1.1596 | 0.1596 | -0.1866 | 196.5692 | 1.0000 | TW | 1000 | -31260.3700 | 31260.3700 | 0.0000 | 0.0000 | 0.0000 | 5832.3965 | 0.1866 | -35997.5525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @FARAD2 | -11984.1557 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 6.6487 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1057 | 0.0000 | -2000 | -2000.0000 | 5.9921 | 178.5107 | 2018357.0000 | 12.1974 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 1760397 | 0.0750 | 10548435.8950 | GS | apac | availability | 0.0000 | 0.8031 | 0.9155 | -0.0845 | -0.0882 | 1342.6641 | 1.0000 | TW | 1000 | -11984.1557 | 11984.1557 | 0.0000 | 0.0000 | 0.0000 | 1056.6579 | 0.0882 | -9623.9807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @NANYA4 | -28978.6364 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 22.0317 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2725 | 0.0000 | -16000 | -16000.0000 | 1.8112 | 53.7292 | 106796690.0000 | 194.2551 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 15013450 | 0.1225 | 27191831.8364 | GS | apac | availability | 0.0000 | 1.2559 | 1.2319 | 0.2319 | -0.0841 | 2132.6068 | 1.0000 | TW | 1000 | -28978.6364 | 28978.6364 | 0.0000 | 0.0000 | 0.0000 | 2437.0995 | 0.0841 | -36393.0833 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @NIPPO161 | 88913.5578 | 0.0009 | 0.0030 | 2.1924 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8571 | 0.0000 | 4000 | 4000.0000 | 22.2284 | 3200.8379 | 439800.0000 | 9.7694 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 7650375 | 0.0050 | 170055514.9342 | GS | apac | availability | 0.0000 | 0.2740 | 0.4843 | -0.5157 | 0.1014 | 4280.9682 | 1.0000 | JP | 100 | 88913.5578 | 88913.5578 | 0.0000 | 0.0000 | 0.0000 | 9016.7008 | 0.1014 | 24366.0455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @POWER587 | -32499.4054 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 7.3458 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1460 | 0.0000 | -64000 | -64000.0000 | 0.5078 | 15.2140 | 18485915.0000 | 9.5211 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 28650687 | 0.0275 | 14548910.7926 | GS | apac | availability | 0.0000 | 1.1783 | 1.1746 | 0.1746 | -0.1174 | 1701.3702 | 1.0000 | TW | 1000 | -32499.4054 | 32499.4054 | 0.0000 | 0.0000 | 0.0000 | 3815.0814 | 0.1174 | -38295.4738 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @UNIPR8 | -10191.7322 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4188 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 1.2740 | 10.0408 | 10502969.0000 | 13.4350 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 110636915 | 0.0050 | 140947726.3761 | GS | apac | availability | 0.0000 | 0.6252 | 0.7764 | -0.2236 | 0.0586 | 5502.6842 | 1.0000 | XH | 2000 | -10191.7322 | 10191.7322 | 0.0000 | 0.0000 | 0.0000 | -597.3145 | 0.0586 | -6371.6017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @AUSTA6 | -467717.7011 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 19.2213 | -0.0047 | -0.0000 | 0.0047 | 0.0000 | 0.0000 | 113348.0000 | -113348 | 0.0000 | 4.1264 | 6.3298 | 1215553.0000 | 4.9920 | ASB.AX | ASX | AUS | AU | True | 0 | 2025-06-16 | 2025-06-16 | 38547574 | 0.0050 | 159062203.9719 | GS | apac | availability | 0.0000 | 0.1344 | 0.3539 | -0.6461 | -0.1383 | 1564.1566 | 0.4215 | AU | 1 | 0.0000 | 0.0000 | 467717.7011 | 467717.7011 | 1.0000 | -0.0000 | 0.1383 | 0.0000 | 62846.3019 | -64689.7294 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @DAINI14 | 247267.4106 | 0.0025 | 0.0030 | 6.0970 | 0.0000 | -0.0000 | 0.0025 | 0.0034 | 0.0009 | 1.0000 | 1.0000 | 1300.0000 | 3500 | 4800.0000 | 70.6478 | 10308.3600 | 1320300.0000 | 94.4525 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 17473194 | 0.0050 | 1234443267.1194 | GS | apac | availability | 0.0000 | 1.1421 | 1.1298 | 0.1298 | 0.0624 | 7177.0943 | 1.0000 | JP | 100 | 339109.5917 | 339109.5917 | 91842.1811 | 91842.1811 | 1.0000 | 21144.2274 | 0.0624 | 387290.7381 | 104891.2416 | 5726.5616 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @NHNCO1 | 457372.0264 | 0.0046 | 0.0047 | 17.8563 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3118 | 3118.0000 | 146.6876 | 200524.3200 | 1050533.0000 | 154.1189 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 3071549 | 0.0050 | 450558239.3417 | GS | apac | availability | 0.0000 | 0.4737 | 0.6302 | -0.3698 | 0.0032 | 23240.7490 | 1.0000 | KR | 1 | 457372.0264 | 457372.0264 | 0.0000 | 0.0000 | 0.0000 | 1476.3275 | 0.0032 | 216676.5234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @ALPSE2 | -83605.9486 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4359 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.3837 | -200.0000 | -8800 | -9000.0000 | 9.5007 | 1381.3509 | 1825900.0000 | 17.5038 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 34475403 | 0.0050 | 327539633.1004 | GS | apac | availability | 200.0000 | 0.9915 | 1.0473 | 0.0473 | -0.0279 | 1916.6562 | 1.0000 | JP | 100 | -85506.0838 | 85506.0838 | -1900.1352 | 1900.1352 | -1.0000 | 2387.5815 | 0.0279 | -84777.4081 | -1883.9424 | 53.0574 | -200.0000 | -1900.1352 | NaN | NaN |
| 454 | @FORTE6 | 361382.8172 | 0.0036 | 0.0035 | 10.3959 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35410 | 35410.0000 | 10.2057 | 15.6592 | 6426406.0000 | 65.2907 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 255562980 | 0.0050 | 2608191744.7734 | GS | apac | availability | 0.0000 | 0.8209 | 0.8178 | -0.1822 | 0.0599 | 29223.2840 | 1.0000 | AU | 1 | 361382.8172 | 361382.8172 | 0.0000 | 0.0000 | 0.0000 | 21664.1650 | 0.0599 | 296647.2206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @INPEX3 | 422747.1166 | 0.0042 | 0.0030 | 10.4239 | 0.0000 | -0.0000 | 0.0042 | 0.0029 | -0.0013 | 1.0000 | 1.0000 | -8800.0000 | 28700 | 19900.0000 | 14.7299 | 2129.4144 | 22589602.0000 | 333.8257 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 114480660 | 0.0050 | 1686284631.5775 | GS | apac | availability | 0.0000 | 0.9088 | 0.8459 | -0.1541 | -0.0088 | 14466.5850 | 1.0000 | JP | 100 | 293124.3074 | 293124.3074 | -129622.8093 | 129622.8093 | -1.0000 | -2581.2259 | 0.0088 | 266395.1954 | -117802.9005 | 1141.4466 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @JAPAN191 | -273448.7475 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.2376 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7987 | 0.0000 | -5100 | -5100.0000 | 53.6174 | 7719.6915 | 2215700.0000 | 118.7031 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 11710631 | 0.0050 | 627893603.7133 | GS | apac | availability | 0.0000 | 1.4425 | 1.3273 | 0.3273 | -0.0709 | 3989.6164 | 1.0000 | JP | 100 | -273448.7475 | 273448.7475 | 0.0000 | 0.0000 | 0.0000 | 19390.9023 | 0.0709 | -394441.7713 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @KYOWA3 | 835904.0330 | 0.0084 | 0.0030 | 20.6113 | 0.0000 | -0.0000 | 0.0084 | 0.0088 | 0.0004 | 1.0000 | 0.5258 | 3500.0000 | 66400 | 69900.0000 | 12.5889 | 1816.9913 | 374600.0000 | 4.7236 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 28286209 | 0.0050 | 356092713.5922 | GS | apac | availability | 0.0000 | 0.4479 | 0.5519 | -0.4481 | 0.0820 | 2626.3606 | 1.0000 | JP | 100 | 879965.2396 | 879965.2396 | 44061.2066 | 44061.2066 | 1.0000 | 72133.6827 | 0.0820 | 394096.3700 | 19733.0085 | 3611.8439 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @MURAT5 | -1058588.3578 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 43.5036 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | -73300 | -73000.0000 | 14.4419 | 2092.2251 | 8186199.0000 | 118.8617 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 342283102 | 0.0050 | 4943204731.8085 | GS | apac | availability | 0.0000 | 1.1034 | 1.1153 | 0.1153 | -0.0027 | 28349.3983 | 1.0000 | JP | 100 | -1054255.7997 | 1054255.7997 | 4332.5581 | 4332.5581 | 1.0000 | 2829.8529 | 0.0027 | -1163283.3441 | 4780.6165 | -11.6295 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @NISSA15 | -234756.4251 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.6475 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -11800.0000 | -94200 | -106000.0000 | 2.4921 | 359.1372 | 17770899.0000 | 44.2915 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 284778442 | 0.0050 | 709698184.5523 | GS | apac | availability | 11800.0000 | 0.8669 | 0.8997 | -0.1003 | -0.0536 | 5923.6363 | 1.0000 | JP | 100 | -264163.2809 | 264163.2809 | -29406.8558 | 29406.8558 | -1.0000 | 14165.5585 | 0.0536 | -229008.1361 | -25493.3585 | 1576.9207 | -11800.0000 | -29406.8558 | NaN | NaN |
| 460 | @POPMA2 | -486196.7638 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 19.9807 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 34.7283 | 270.3884 | 16512372.0000 | 568.7948 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 73538023 | 0.0050 | 2553853485.4925 | GS | apac | availability | 0.0000 | 1.1874 | 1.1161 | 0.1161 | 0.0298 | 46638.1773 | 1.0000 | XH | 2000 | -486196.7638 | 486196.7638 | 0.0000 | 0.0000 | 0.0000 | -14510.5192 | 0.0298 | -577312.7728 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @SAMSU501 | -39717.5960 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6322 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -7.0000 | -435 | -442.0000 | 91.3048 | 124643.2500 | 751965.0000 | 68.5718 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 1800176 | 0.0050 | 164364742.5566 | GS | apac | availability | 7.0000 | 0.3572 | 0.4897 | -0.5103 | -0.0960 | 13695.7227 | 1.0000 | KR | 1 | -40356.7297 | 40356.7297 | -639.1337 | 639.1337 | -1.0000 | 3874.0204 | 0.0960 | -14416.5904 | -228.3170 | 61.3533 | -7.0000 | -639.1337 | NaN | NaN |
| 462 | @WORKM1 | -122627.4248 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 32.7566 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4153 | 0.0000 | -3000 | -3000.0000 | 40.8758 | 5913.8204 | 131900.0000 | 5.4133 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1148376 | 0.0400 | 46940797.1865 | GS | apac | availability | 0.0000 | 0.1389 | 0.3183 | -0.6817 | -0.0130 | 2074.2439 | 0.9981 | JP | 100 | -122627.4248 | 122627.4248 | 0.0000 | 0.0000 | 0.0000 | 1598.5977 | 0.0130 | -17037.1775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @HORIB1 | 41580.8986 | 0.0004 | 0.0030 | 1.0253 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5860 | 0.0000 | 600 | 600.0000 | 69.3015 | 10037.1920 | 163600.0000 | 11.3958 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 5763996 | 0.0050 | 399453555.3729 | GS | apac | availability | 0.0000 | 1.1875 | 1.1491 | 0.1491 | 0.0326 | 2926.8276 | 1.0000 | JP | 100 | 41580.8986 | 41580.8986 | 0.0000 | 0.0000 | 0.0000 | 1355.2986 | 0.0326 | 49378.6371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @MITSU94 | -213817.2585 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.7870 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4114 | 0.0000 | -7800 | -7800.0000 | 27.4125 | 3948.9239 | 241600.0000 | 6.6210 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 8227470 | 0.0050 | 225535266.6272 | GS | apac | availability | 0.0000 | 0.1657 | 0.3659 | -0.6341 | -0.0667 | 2054.6524 | 0.9639 | JP | 100 | -213817.2585 | 213817.2585 | 0.0000 | 0.0000 | 0.0000 | 14251.3430 | 0.0667 | -35440.1956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @BHPBI11 | 289407.4049 | 0.0029 | 0.0035 | 8.3254 | 0.0000 | -0.0000 | 0.0029 | 0.0119 | 0.0090 | 1.0000 | 1.0000 | 37300.0000 | 11946 | 49246.0000 | 24.2263 | 37.5486 | 12726430.0000 | 310.0364 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 789533876 | 0.0050 | 19127486196.0598 | GS | apac | availability | 0.0000 | 0.7461 | 0.7647 | -0.2353 | 0.1237 | 122972.5213 | 1.0000 | AU | 1 | 1193048.4731 | 1193048.4731 | 903641.0682 | 903641.0682 | 1.0000 | 147539.5039 | 0.1237 | 890132.1715 | 674205.6207 | 111749.6547 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @CHINA244 | -1134753.8974 | -0.0113 | 0.0047 | -0.0000 | 0.0050 | 46.6337 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.4455 | 42.5662 | 68082000.0000 | 98.1073 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 436251153 | 0.0050 | 630621268.9361 | GS | apac | availability | 0.0000 | 0.6293 | 0.6413 | -0.3587 | 0.0122 | 28409.7228 | 1.0000 | TW | 1000 | -1134753.8974 | 1134753.8974 | 0.0000 | 0.0000 | 0.0000 | -13884.6272 | 0.0122 | -714129.2495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @GCLPO1 | -23665.2028 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 1.9451 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3694 | 0.0000 | -216000 | -216000.0000 | 0.1096 | 0.8767 | 150280880.0000 | 16.7847 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 336559822 | 0.0150 | 36873872.3519 | GS | apac | availability | 0.0000 | 2.2345 | 1.9620 | 0.9620 | -0.0169 | 3120.3905 | 1.0000 | HK | 1000 | -23665.2028 | 23665.2028 | 0.0000 | 0.0000 | 0.0000 | 399.3041 | 0.0169 | -52880.4635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @LEENO1 | 353400.6765 | 0.0035 | 0.0047 | 13.7971 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10095 | 10095.0000 | 35.0075 | 48078.8050 | 1060573.0000 | 37.3055 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 442575 | 0.0100 | 15493442.7338 | GS | apac | availability | 0.0000 | 0.7851 | 0.8723 | -0.1277 | -0.0168 | 2667.9861 | 1.0000 | KR | 1 | 353400.6765 | 353400.6765 | 0.0000 | 0.0000 | 0.0000 | -5940.2499 | 0.0168 | 277448.3614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @AUSTP9 | 468460.9233 | 0.0047 | 0.0035 | 13.4763 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 85957 | 85957.0000 | 5.4499 | 8.4051 | 1975138.0000 | 10.7709 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 174840226 | 0.0050 | 952869617.3587 | GS | apac | availability | 0.0000 | 0.0956 | 0.2357 | -0.7643 | -0.0090 | 7109.3852 | 1.0000 | AU | 1 | 468460.9233 | 468460.9233 | 0.0000 | 0.0000 | 0.0000 | -4214.9040 | 0.0090 | 44793.7719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @EBARA3 | 694245.4149 | 0.0069 | 0.0030 | 17.1184 | 0.0000 | -0.0000 | 0.0069 | 0.0073 | 0.0004 | 1.0000 | 1.0000 | 2600.0000 | 45700 | 48300.0000 | 15.1914 | 2212.0994 | 2033100.0000 | 31.2115 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 71500354 | 0.0050 | 1086188029.0372 | GS | apac | availability | 0.0000 | 1.5113 | 1.3718 | 0.3718 | 0.0980 | 7021.3001 | 1.0000 | JP | 100 | 733742.9658 | 733742.9658 | 39497.5510 | 39497.5510 | 1.0000 | 71942.3842 | 0.0980 | 1108938.6417 | 59694.4196 | 3872.6749 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @NTHNS3 | -707649.2911 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 29.0815 | -0.0071 | -0.0073 | -0.0002 | 1.0000 | 1.0000 | -1297.0000 | -48411 | -49708.0000 | 14.6175 | 22.3742 | 9263594.0000 | 134.4743 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 329574340 | 0.0050 | 4817563117.0972 | GS | apac | availability | 1297.0000 | -0.0868 | 0.1847 | -0.8153 | -0.1209 | 20881.8534 | 1.0000 | AU | 1 | -726608.2287 | 726608.2287 | -18958.9376 | 18958.9376 | -1.0000 | 87828.3874 | 0.1209 | 63070.5703 | 1645.6613 | 2291.6516 | -1297.0000 | -18958.9376 | NaN | NaN |
| 472 | @TRUSV1 | -28369.2726 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 23.9001 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | -4000 | -4000.0000 | 7.0923 | 211.5774 | 1337000.0000 | 9.5765 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 254299 | 0.1000 | 1803569.4131 | GS | apac | availability | 0.0000 | 0.9017 | 0.9724 | -0.0276 | -0.1029 | 196.5091 | 0.9997 | TW | 1000 | -28369.2726 | 28369.2726 | 0.0000 | 0.0000 | 0.0000 | 2918.4140 | 0.1029 | -25579.5938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @YOSHI3 | -36738.2604 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 2.2647 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2818 | 0.0000 | -1700 | -1700.0000 | 21.6107 | 3128.7222 | 226800.0000 | 4.9245 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 3078729 | 0.0100 | 66533616.2994 | GS | apac | availability | 0.0000 | 0.1360 | 0.3307 | -0.6693 | -0.0270 | 1407.4981 | 1.0000 | JP | 100 | -36738.2604 | 36738.2604 | 0.0000 | 0.0000 | 0.0000 | 991.5243 | 0.0270 | -4997.5382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @COVER8 | -48093.2685 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 28.6583 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1820 | 0.0000 | -3300 | -3300.0000 | 14.5737 | 2163.4705 | 8385102.0000 | 125.8956 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1436479 | 0.0725 | 20934839.4507 | GS | apac | availability | 0.0000 | 0.4939 | 0.6496 | -0.3504 | -0.0272 | 908.9277 | 1.0000 | JP | 100 | -48093.2685 | 48093.2685 | 0.0000 | 0.0000 | 0.0000 | 1308.4267 | 0.0272 | -23753.5758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @KEYEN4 | 321898.7250 | 0.0032 | 0.0030 | 7.9372 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 402.3734 | 58310.7390 | 629700.0000 | 254.8199 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 46334570 | 0.0050 | 18643798758.8883 | GS | apac | availability | 0.0000 | 0.7995 | 0.9019 | -0.0981 | 0.0756 | 83181.2586 | 1.0000 | JP | 100 | 321898.7250 | 321898.7250 | 0.0000 | 0.0000 | 0.0000 | 24345.8995 | 0.0756 | 257372.7349 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @KSDEN2 | -216645.9477 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.9033 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3238 | 0.0000 | -21800 | -21800.0000 | 9.9379 | 1434.7662 | 509700.0000 | 5.0751 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 19678630 | 0.0050 | 195564011.2728 | GS | apac | availability | 0.0000 | 0.2476 | 0.3910 | -0.6090 | -0.0120 | 1617.3912 | 1.0000 | JP | 100 | -216645.9477 | 216645.9477 | 0.0000 | 0.0000 | 0.0000 | 2602.2217 | 0.0120 | -53634.0961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @TOMYC1 | -93702.0650 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8508 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3798 | 0.0000 | -4300 | -4300.0000 | 21.7912 | 3122.2366 | 571000.0000 | 12.3724 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 8878464 | 0.0050 | 193472188.6622 | GS | apac | availability | 0.0000 | 0.6787 | 0.7104 | -0.2896 | -0.0253 | 1897.2159 | 1.0000 | JP | 100 | -93702.0650 | 93702.0650 | 0.0000 | 0.0000 | 0.0000 | 2368.9520 | 0.0253 | -63597.4624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @TOSOH2 | -61473.3293 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.5263 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9304 | 200.0000 | -4300 | -4100.0000 | 14.2961 | 2064.7405 | 943300.0000 | 13.5166 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 48573657 | 0.0050 | 694414979.5333 | GS | apac | availability | 0.0000 | 0.7249 | 0.7961 | -0.2039 | -0.0115 | 4647.3974 | 1.0000 | JP | 100 | -58614.1047 | 58614.1047 | 2859.2246 | 2859.2246 | 1.0000 | 674.8754 | 0.0115 | -42488.6775 | 2072.6184 | -32.9208 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @UNITE43 | -90812.1405 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 46.6501 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -58000 | -58000.0000 | 1.5657 | 47.2292 | 2665000.0000 | 4.2610 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0763 | 1.0545 | 0.0545 | -0.1422 | 118.4022 | 0.3929 | TW | 1000 | -90812.1405 | 90812.1405 | 0.0000 | 0.0000 | 0.0000 | 12915.5267 | 0.1422 | -97743.0242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @ADVAN93 | -377706.3481 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.5222 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -6400 | -6300.0000 | 59.0166 | 8395.7891 | 26761801.0000 | 1559.2937 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 228884775 | 0.0050 | 13508005076.6505 | GS | apac | availability | 0.0000 | 1.3202 | 1.2504 | 0.2504 | -0.0767 | 45215.0650 | 1.0000 | JP | 100 | -371804.6864 | 371804.6864 | 5901.6617 | 5901.6617 | 1.0000 | 28530.9642 | 0.0767 | -490840.0184 | 7791.1114 | -452.8724 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @GLOBA80 | 24324.2289 | 0.0002 | 0.0030 | 0.5998 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3533 | 0.0000 | 1000 | 1000.0000 | 24.3242 | 3515.7659 | 177700.0000 | 4.3357 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 9830965 | 0.0050 | 239130642.5184 | GS | apac | availability | 0.0000 | 0.8037 | 0.8937 | -0.1063 | 0.0424 | 1764.5614 | 0.9982 | JP | 100 | 24324.2289 | 24324.2289 | 0.0000 | 0.0000 | 0.0000 | 1032.2096 | 0.0424 | 19549.3072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @KURAY2 | 54253.7871 | 0.0005 | 0.0030 | 1.3378 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7216 | 0.0000 | 3300 | 3300.0000 | 16.4405 | 2361.8995 | 486900.0000 | 7.9809 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 33148646 | 0.0050 | 544981692.1072 | GS | apac | availability | 0.0000 | 0.3419 | 0.4857 | -0.5143 | 0.0530 | 3604.1955 | 1.0000 | JP | 100 | 54253.7871 | 54253.7871 | 0.0000 | 0.0000 | 0.0000 | 2876.9876 | 0.0530 | 18551.9083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @SAMSU34 | 74394.5514 | 0.0007 | 0.0047 | 2.9044 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4073 | 0.0000 | 4402 | 4402.0000 | 16.9002 | 22984.7500 | 1335612.0000 | 22.4595 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 2407671 | 0.0050 | 40690050.8695 | GS | apac | availability | 0.0000 | 0.4186 | 0.5148 | -0.4852 | 0.0231 | 2683.0711 | 1.0000 | KR | 1 | 74394.5514 | 74394.5514 | 0.0000 | 0.0000 | 0.0000 | 1718.0697 | 0.0231 | 31141.8240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @SAMSU48 | 231348.8509 | 0.0023 | 0.0047 | 9.0321 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5424 | 5424.0000 | 42.6528 | 58480.0320 | 20705977.0000 | 885.8954 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 134179994 | 0.0050 | 5723154024.1318 | GS | apac | availability | 0.0000 | 0.5383 | 0.6534 | -0.3466 | 0.0145 | 239864.7418 | 1.0000 | KR | 1 | 231348.8509 | 231348.8509 | 0.0000 | 0.0000 | 0.0000 | 3347.6231 | 0.0145 | 124527.4462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @SAMSU530 | 118444.5902 | 0.0012 | 0.0047 | 4.6242 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9330 | 0.0000 | 1180 | 1180.0000 | 100.3768 | 137207.0000 | 121230.0000 | 12.1693 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 1032343 | 0.0050 | 103623257.2979 | GS | apac | availability | 0.0000 | 0.2233 | 0.4597 | -0.5403 | 0.0323 | 4660.1608 | 1.0000 | KR | 1 | 118444.5902 | 118444.5902 | 0.0000 | 0.0000 | 0.0000 | 3830.1603 | 0.0323 | 26452.5292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @CHINA212 | -16243.0732 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.6675 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 6000.0000 | -30000 | -24000.0000 | 0.5414 | 4.2254 | 256812500.0000 | 138.2426 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 2120049408 | 0.0050 | 1147870592.2128 | GS | apac | availability | 0.0000 | 0.7367 | 0.8044 | -0.1956 | 0.1379 | 12221.3945 | 1.0000 | XH | 2000 | -12994.4586 | 12994.4586 | 3248.6146 | 3248.6146 | 1.0000 | -1791.4805 | 0.1379 | -9573.3424 | 2393.3356 | 447.8701 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @GUORU1 | 676539.8000 | 0.0068 | 0.0037 | 20.8523 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 325000 | 325000.0000 | 2.0817 | 16.2899 | 96893875.0000 | 201.0818 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 743637106 | 0.0050 | 1548000304.5708 | GS | apac | availability | 0.0000 | 1.9156 | 1.6796 | 0.6796 | 0.2938 | 14064.3880 | 1.0000 | HK | 1000 | 676539.8000 | 676539.8000 | 0.0000 | 0.0000 | 0.0000 | 198789.8354 | 0.2938 | 1296012.1563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @LGELE11 | 36500.1254 | 0.0004 | 0.0047 | 1.4250 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 691 | 691.0000 | 52.8222 | 72709.7500 | 931983.0000 | 49.5769 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 3101557 | 0.0050 | 163830997.5615 | GS | apac | availability | 0.0000 | 0.5080 | 0.6367 | -0.3633 | 0.0049 | 5618.7585 | 1.0000 | KR | 1 | 36500.1254 | 36500.1254 | 0.0000 | 0.0000 | 0.0000 | 178.8085 | 0.0049 | 18542.4890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @RYOHI2 | -655683.3578 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 26.9459 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15100 | -15100.0000 | 43.4227 | 6326.3399 | 5651399.0000 | 248.1187 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 63109845 | 0.0050 | 2740402323.1963 | GS | apac | availability | 0.0000 | 0.3976 | 0.5238 | -0.4762 | -0.0089 | 12192.2366 | 1.0000 | JP | 100 | -655683.3578 | 655683.3578 | 0.0000 | 0.0000 | 0.0000 | 5850.2886 | 0.0089 | -260694.0326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @TEIJI3 | -54938.7519 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2578 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3024 | 600.0000 | -7200 | -6600.0000 | 7.6304 | 1103.7837 | 1538600.0000 | 11.7858 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 38543855 | 0.0050 | 294104345.2684 | GS | apac | availability | 0.0000 | 0.6726 | 0.7663 | -0.2337 | -0.0233 | 1510.4624 | 1.0000 | JP | 100 | -50360.5225 | 50360.5225 | 4578.2293 | 4578.2293 | 1.0000 | 1172.7343 | 0.0233 | -33870.4532 | 3079.1321 | -106.6122 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @VENTI5 | 38403.9449 | 0.0004 | 0.0035 | 1.1048 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5338 | 0.0000 | 12080 | 12080.0000 | 3.1791 | 4.8722 | 2183762.0000 | 6.9031 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 171474796 | 0.0050 | 545141441.2974 | GS | apac | availability | 0.0000 | 0.2472 | 0.3812 | -0.6188 | 0.0032 | 2666.4314 | 0.9995 | AU | 1 | 38403.9449 | 38403.9449 | 0.0000 | 0.0000 | 0.0000 | 124.1723 | 0.0032 | 9492.1592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @YAMAD5 | -40389.1766 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6598 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5508 | 400.0000 | -13200 | -12800.0000 | 3.0598 | 441.1074 | 2238500.0000 | 6.8526 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 91379022 | 0.0050 | 279600262.1860 | GS | apac | availability | 0.0000 | 0.1787 | 0.3364 | -0.6636 | 0.0089 | 2751.3070 | 1.0000 | JP | 100 | -39165.2622 | 39165.2622 | 1223.9144 | 1223.9144 | 1.0000 | -347.5036 | 0.0089 | -6999.9807 | 218.7494 | 10.8595 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @CAMPB10 | 30092.6917 | 0.0003 | 0.0035 | 0.8657 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -2751.0000 | 2751 | 0.0000 | 10.9388 | 16.8339 | 1063494.0000 | 11.6153 | ALQ.AX | ASX | AUS | AU | True | 0 | 2025-06-16 | 2025-06-16 | 72564016 | 0.0050 | 793764654.3181 | GS | apac | availability | 0.0000 | 0.4807 | 0.5774 | -0.4226 | -0.0206 | 5533.2080 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -30092.6917 | 30092.6917 | -1.0000 | -0.0000 | 0.0206 | 0.0000 | -14464.4174 | 619.8459 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @CORPO51 | -37617.5980 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.5459 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2471 | 41.0000 | -4460 | -4419.0000 | 8.4344 | 13.0233 | 749457.0000 | 6.3326 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 4743613 | 0.0050 | 40009714.5273 | GS | apac | availability | 0.0000 | 0.7958 | 0.7621 | -0.2379 | -0.0426 | 1234.1761 | 0.9956 | AU | 1 | -37271.7860 | 37271.7860 | 345.8120 | 345.8120 | 1.0000 | 1589.5378 | 0.0426 | -29660.1027 | 275.1899 | -14.7479 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @DAINI9 | -27903.8115 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1467 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3303 | 0.0000 | -1400 | -1400.0000 | 19.9313 | 2883.6309 | 303500.0000 | 6.0736 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 9754694 | 0.0050 | 194423673.4360 | GS | apac | availability | 0.0000 | 0.8212 | 0.8701 | -0.1299 | -0.0027 | 1650.0422 | 0.9999 | JP | 100 | -27903.8115 | 27903.8115 | 0.0000 | 0.0000 | 0.0000 | 75.1538 | 0.0027 | -22914.0961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @ECOPR7 | -486771.7389 | -0.0049 | 0.0047 | -0.0000 | 0.1600 | 640.1382 | -0.0049 | -0.0054 | -0.0006 | 1.0000 | 0.0967 | -854.0000 | -7232 | -8086.0000 | 67.3080 | 93235.3750 | 417317.0000 | 28.4660 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 136329 | 0.1625 | 9176037.6650 | GS | apac | availability | 854.0000 | 0.9142 | 0.9387 | -0.0613 | -0.2452 | 3554.7241 | 1.0000 | KR | 1 | -544252.8043 | 544252.8043 | -57481.0654 | 57481.0654 | -1.0000 | 133472.3643 | 0.2452 | -497567.7553 | -52550.4406 | 14096.6361 | -854.0000 | -57481.0654 | NaN | NaN |
| 497 | @HUADI2 | -53588.1258 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 13.2135 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1657 | 0.0000 | -88000 | -88000.0000 | 0.6090 | 4.8021 | 9286000.0000 | 5.6809 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 68253041 | 0.0375 | 41563097.0943 | GS | apac | availability | 0.0000 | 0.7286 | 0.7903 | -0.2097 | 0.0128 | 827.8614 | 1.0000 | XH | 2000 | -53588.1258 | 53588.1258 | 0.0000 | 0.0000 | 0.0000 | -685.3046 | 0.0128 | -39046.3052 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @INSUR1 | 461561.4056 | 0.0046 | 0.0035 | 13.2778 | 0.0000 | -0.0000 | 0.0046 | 0.0038 | -0.0008 | 1.0000 | 1.0000 | -13830.0000 | 79221 | 65391.0000 | 5.8263 | 8.9466 | 3267734.0000 | 18.9679 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 364620648 | 0.0050 | 2124371300.6091 | GS | apac | availability | 0.0000 | 0.1441 | 0.3258 | -0.6742 | 0.0276 | 13780.7365 | 1.0000 | AU | 1 | 380984.3586 | 380984.3586 | -80577.0470 | 80577.0470 | -1.0000 | 10502.9769 | 0.0276 | 54912.4276 | -11613.8134 | -2221.3481 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @JIANG6 | -11251.6724 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4624 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3441 | 0.0000 | -8000 | -8000.0000 | 1.4065 | 11.0826 | 5037727.0000 | 7.1127 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 120352396 | 0.0050 | 169270716.0576 | GS | apac | availability | 0.0000 | 0.1800 | 0.4054 | -0.5946 | 0.0331 | 1718.6930 | 0.9963 | XH | 2000 | -11251.6724 | 11251.6724 | 0.0000 | 0.0000 | 0.0000 | -372.0312 | 0.0331 | -2025.3866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @MEDIB5 | 333376.7611 | 0.0033 | 0.0035 | 9.5903 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -1547.0000 | 104864 | 103317.0000 | 3.1791 | 4.8982 | 4351930.0000 | 13.8302 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 506293778 | 0.0050 | 1609576021.0663 | GS | apac | availability | 0.0000 | 0.0888 | 0.2893 | -0.7107 | 0.0168 | 8755.3425 | 1.0000 | AU | 1 | 328458.6400 | 328458.6400 | -4918.1211 | 4918.1211 | -1.0000 | 5528.6172 | 0.0168 | 29180.7482 | -436.9331 | -82.7818 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @MITSU65 | 211297.0463 | 0.0021 | 0.0030 | 5.2101 | 0.0000 | -0.0000 | 0.0021 | 0.0013 | -0.0008 | 1.0000 | 1.0000 | -4100.0000 | 10700 | 6600.0000 | 19.7474 | 2840.7425 | 10343000.0000 | 203.9057 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 542329854 | 0.0050 | 10709597782.4423 | GS | apac | availability | 0.0000 | 0.8145 | 0.8106 | -0.1894 | 0.0555 | 79431.7168 | 1.0000 | JP | 100 | 130332.7575 | 130332.7575 | -80964.2888 | 80964.2888 | -1.0000 | 7236.4889 | 0.0555 | 106150.8107 | -65942.1703 | -4495.3946 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @MITSU71 | 97152.5662 | 0.0010 | 0.0030 | 2.3955 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 4800 | 4700.0000 | 20.2401 | 2901.1805 | 6633500.0000 | 133.5576 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 409218037 | 0.0050 | 8282621340.6731 | GS | apac | availability | 0.0000 | 1.0227 | 0.9784 | -0.0216 | 0.0563 | 42771.4487 | 1.0000 | JP | 100 | 95128.5544 | 95128.5544 | -2024.0118 | 2024.0118 | -1.0000 | 5357.6085 | 0.0563 | 97284.6021 | -2069.8852 | -113.9917 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @MITSU85 | -236655.6621 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.7256 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.8893 | 100.0000 | -10700 | -10600.0000 | 22.1174 | 3203.4244 | 1003000.0000 | 22.2980 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 30400137 | 0.0050 | 672370518.7223 | GS | apac | availability | 0.0000 | 0.8217 | 0.8634 | -0.1366 | -0.0299 | 4442.1333 | 1.0000 | JP | 100 | -234443.9270 | 234443.9270 | 2211.7352 | 2211.7352 | 1.0000 | 7018.8877 | 0.0299 | -192631.4476 | 1817.2778 | -66.2159 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @NOMUR7 | 593341.8513 | 0.0059 | 0.0030 | 14.6303 | 0.0000 | -0.0000 | 0.0059 | 0.0034 | -0.0026 | 1.0000 | 1.0000 | -6300.0000 | 14600 | 8300.0000 | 40.6399 | 5837.1524 | 1564600.0000 | 63.3805 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 97886027 | 0.0050 | 3978073731.4359 | GS | apac | availability | 0.0000 | 0.3872 | 0.5863 | -0.4137 | 0.0157 | 23621.5695 | 1.0000 | JP | 100 | 337310.7785 | 337310.7785 | -256031.0728 | 256031.0728 | -1.0000 | 5286.3150 | 0.0157 | 130603.8119 | -99133.0138 | -4012.5041 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @RENGO2 | -14735.9710 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.6056 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2758 | 200.0000 | -2900 | -2700.0000 | 5.0814 | 734.1084 | 1384800.0000 | 7.0550 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 36036410 | 0.0050 | 183114307.4319 | GS | apac | availability | 0.0000 | 0.5149 | 0.5981 | -0.4019 | -0.0158 | 1377.3358 | 0.9959 | JP | 100 | -13719.6971 | 13719.6971 | 1016.2739 | 1016.2739 | 1.0000 | 217.2336 | 0.0158 | -7064.0439 | 523.2625 | -16.0914 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @ROHMC2 | -137950.6480 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6692 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8363 | 0.0000 | -12000 | -12000.0000 | 11.4959 | 1657.2149 | 3321000.0000 | 38.1943 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 40300129 | 0.0050 | 463285742.4313 | GS | apac | availability | 0.0000 | 1.5669 | 1.4291 | 0.4291 | -0.0750 | 4177.4215 | 1.0000 | JP | 100 | -137950.6480 | 137950.6480 | 0.0000 | 0.0000 | 0.0000 | 10352.2719 | 0.0750 | -216160.4573 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @SAIZE1 | -35879.1050 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4745 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.3454 | -100.0000 | -1000 | -1100.0000 | 35.8791 | 5185.1993 | 348200.0000 | 12.5298 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 3849319 | 0.0050 | 138110120.7460 | GS | apac | availability | 100.0000 | 0.6966 | 0.7204 | -0.2796 | -0.0395 | 1725.4460 | 1.0000 | JP | 100 | -39467.0155 | 39467.0155 | -3587.9105 | 3587.9105 | -1.0000 | 1557.1856 | 0.0395 | -27490.8256 | -2499.1660 | 141.5623 | -100.0000 | -3587.9105 | NaN | NaN |
| 508 | @SAMSU45 | -332779.9442 | -0.0033 | 0.0047 | -0.0000 | 0.0075 | 20.5138 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2643 | -2643.0000 | 125.9099 | 171701.5700 | 666710.0000 | 83.7511 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 997037 | 0.0075 | 125536858.5772 | GS | apac | availability | 0.0000 | 0.5380 | 0.6725 | -0.3275 | -0.1157 | 8421.6103 | 1.0000 | KR | 1 | -332779.9442 | 332779.9442 | 0.0000 | 0.0000 | 0.0000 | 38494.3806 | 0.1157 | -179046.9289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SGHOL2 | -1919250.3613 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 78.8733 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -166800 | -166800.0000 | 11.5063 | 1651.7273 | 3347100.0000 | 38.3670 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 48343685 | 0.0050 | 556256803.9657 | GS | apac | availability | 0.0000 | 0.2589 | 0.4184 | -0.5816 | -0.1378 | 5600.1119 | 1.0000 | JP | 100 | -1919250.3613 | 1919250.3613 | 0.0000 | 0.0000 | 0.0000 | 264491.9635 | 0.1378 | -496866.1419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @SUMCO2 | -90374.7465 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7140 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4912 | 0.0000 | -12900 | -12900.0000 | 7.0058 | 1014.0345 | 4467000.0000 | 31.4355 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 32623861 | 0.0050 | 228556059.5020 | GS | apac | availability | 0.0000 | 1.6328 | 1.4764 | 0.4764 | -0.0870 | 2453.2550 | 1.0000 | JP | 100 | -90374.7465 | 90374.7465 | 0.0000 | 0.0000 | 0.0000 | 7859.8263 | 0.0870 | -147565.9464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @WANGU1 | -91343.4178 | -0.0009 | 0.0037 | -0.0000 | 0.0625 | 46.9230 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0565 | 0.0000 | -20000 | -20000.0000 | 4.5672 | 36.9320 | 20133141.0000 | 94.7267 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 1214768 | 0.0800 | 5548053.0496 | GS | apac | availability | 0.0000 | 0.6137 | 0.8014 | -0.1986 | -0.0324 | 4158.0202 | 0.3086 | XH | 2000 | -91343.4178 | 91343.4178 | 0.0000 | 0.0000 | 0.0000 | 2959.4962 | 0.0324 | -56058.8265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @CHINA170 | -67571.1861 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.7769 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -60000 | -60000.0000 | 1.1262 | 8.7880 | 289796880.0000 | 324.4455 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 823974006 | 0.0050 | 927948348.7387 | GS | apac | availability | 0.0000 | 1.2728 | 1.2148 | 0.2148 | 0.1127 | 10766.5101 | 1.0000 | XH | 2000 | -67571.1861 | 67571.1861 | 0.0000 | 0.0000 | 0.0000 | -7615.9346 | 0.1127 | -86004.5133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @DAIKI4 | -218685.5742 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.9871 | -0.0022 | -0.0026 | -0.0005 | 1.0000 | 1.0000 | -400.0000 | -1900 | -2300.0000 | 115.0977 | 16564.4180 | 1386400.0000 | 159.3734 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 68064722 | 0.0050 | 7834090954.0865 | GS | apac | availability | 400.0000 | 0.8103 | 0.8770 | -0.1230 | -0.0322 | 33736.7355 | 1.0000 | JP | 100 | -264724.6424 | 264724.6424 | -46039.0683 | 46039.0683 | -1.0000 | 8523.6063 | 0.0322 | -214512.6093 | -37306.5407 | 1482.3663 | -400.0000 | -46039.0683 | NaN | NaN |
| 514 | @RIOTI17 | 29402.3793 | 0.0003 | 0.0035 | 0.8458 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 1.0000 | -215.0000 | 426 | 211.0000 | 69.0197 | 106.7209 | 2619278.0000 | 181.3610 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 51334279 | 0.0050 | 3543074980.6464 | GS | apac | availability | 0.0000 | 0.6236 | 0.6798 | -0.3202 | 0.0537 | 25621.2167 | 1.0000 | AU | 1 | 14563.1503 | 14563.1503 | -14839.2290 | 14839.2290 | -1.0000 | 781.9739 | 0.0537 | 9081.6762 | -9253.8407 | -796.7981 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @SEINO2 | -42924.4566 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7640 | -0.0004 | -0.0003 | 0.0002 | 1.0000 | 0.4954 | 1100.0000 | -2800 | -1700.0000 | 15.3302 | 2212.8487 | 648100.0000 | 9.9528 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 10592429 | 0.0050 | 162383663.8132 | GS | apac | availability | 0.0000 | 0.1017 | 0.3119 | -0.6881 | -0.0424 | 2474.3590 | 1.0000 | JP | 100 | -26061.2772 | 26061.2772 | 16863.1794 | 16863.1794 | 1.0000 | 1104.9529 | 0.0424 | -2650.0471 | 1714.7364 | -714.9695 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @SHIMA11 | -509538.8105 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 20.9400 | -0.0051 | -0.0031 | 0.0020 | 1.0000 | 1.0000 | 1400.0000 | -3600 | -2200.0000 | 141.5386 | 20601.0280 | 328800.0000 | 47.0080 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 12662427 | 0.0050 | 1792221664.4768 | GS | apac | availability | 0.0000 | 0.3120 | 0.4449 | -0.5551 | 0.0398 | 11297.0557 | 1.0000 | JP | 100 | -311384.8287 | 311384.8287 | 198153.9819 | 198153.9819 | 1.0000 | -12394.6009 | 0.0398 | -97137.4898 | 61814.7663 | 7887.4733 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @SUMIT31 | -269050.2607 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.0569 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.7921 | -9900.0000 | -112700 | -122600.0000 | 2.3873 | 343.1799 | 10222899.0000 | 24.3471 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 237523874 | 0.0050 | 567044012.5303 | GS | apac | availability | 9900.0000 | 0.7928 | 0.8434 | -0.1566 | -0.0525 | 3956.2984 | 1.0000 | JP | 100 | -292684.6669 | 292684.6669 | -23634.4062 | 23634.4062 | -1.0000 | 15377.4434 | 0.0525 | -232027.7814 | -18736.3380 | 1241.7348 | -9900.0000 | -23634.4062 | NaN | NaN |
| 518 | @WOODS5 | -154845.3590 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.3635 | -0.0016 | -0.0053 | -0.0037 | 1.0000 | 1.0000 | -22727.0000 | -9467 | -32194.0000 | 16.3563 | 24.9971 | 19576719.0000 | 317.4994 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 226691582 | 0.0050 | 3707841912.5707 | GS | apac | availability | 22727.0000 | 0.6439 | 0.6282 | -0.3718 | -0.1276 | 31056.5925 | 1.0000 | AU | 1 | -526575.6297 | 526575.6297 | -371730.2707 | 371730.2707 | -1.0000 | 67165.3773 | 0.1276 | -339057.2519 | -239353.7356 | 47414.6589 | -22727.0000 | -371730.2707 | NaN | NaN |
| 519 | @YAMAH4 | -71652.7241 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9446 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 1.0000 | -600.0000 | -9600 | -10200.0000 | 7.4638 | 1079.6912 | 6984399.0000 | 52.3335 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 98183067 | 0.0050 | 732821272.2876 | GS | apac | availability | 600.0000 | 0.8656 | 0.8986 | -0.1014 | -0.0269 | 7599.1080 | 1.0000 | JP | 100 | -76131.0194 | 76131.0194 | -4478.2953 | 4478.2953 | -1.0000 | 2045.8392 | 0.0269 | -65898.7808 | -3876.3989 | 120.3435 | -600.0000 | -4478.2953 | NaN | NaN |
| 520 | @CSLNP2 | 1382824.8930 | 0.0138 | 0.0035 | 39.7799 | 0.0000 | -0.0000 | 0.0138 | 0.0137 | -0.0002 | 1.0000 | 1.0000 | -114.0000 | 8923 | 8809.0000 | 154.9731 | 239.1082 | 723664.0000 | 112.2650 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 85390143 | 0.0050 | 13233174420.4236 | GS | apac | availability | 0.0000 | 0.0766 | 0.2623 | -0.7377 | 0.0553 | 75039.8495 | 1.0000 | AU | 1 | 1365157.9606 | 1365157.9606 | -17666.9324 | 17666.9324 | -1.0000 | 75493.4912 | 0.0553 | 104604.4279 | -1353.7183 | -976.9847 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @DENAC1 | -36899.2653 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5164 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3970 | 0.0000 | -2000 | -2000.0000 | 18.4496 | 2657.1634 | 5325602.0000 | 98.2060 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 3808280 | 0.0050 | 70261366.9967 | GS | apac | availability | 0.0000 | 0.8269 | 0.9042 | -0.0958 | 0.0010 | 1983.1156 | 1.0000 | JP | 100 | -36899.2653 | 36899.2653 | 0.0000 | 0.0000 | 0.0000 | -36.4522 | 0.0010 | -30513.5974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @GROWE6 | 79135.2872 | 0.0008 | 0.0030 | 1.9513 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3618 | 0.0000 | 4500 | 4500.0000 | 17.5856 | 2537.2811 | 258700.0000 | 4.5553 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 12371642 | 0.0050 | 217562987.2818 | GS | apac | availability | 0.0000 | 0.2517 | 0.3782 | -0.6218 | 0.0593 | 1807.0937 | 1.0000 | JP | 100 | 79135.2872 | 79135.2872 | 0.0000 | 0.0000 | 0.0000 | 4692.2530 | 0.0593 | 19921.5525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @HEALI2 | -32291.1945 | -0.0003 | 0.0030 | -0.0000 | 0.1125 | 29.8583 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0729 | -1500.0000 | -9000 | -10500.0000 | 3.5879 | 509.9277 | 10291899.0000 | 36.4213 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 5492100 | 0.1225 | 19705163.2808 | GS | apac | availability | 1500.0000 | 0.9402 | 0.9935 | -0.0065 | -0.1649 | 364.0351 | 0.9538 | JP | 100 | -37673.0603 | 37673.0603 | -5381.8658 | 5381.8658 | -1.0000 | 6211.4219 | 0.1649 | -35420.9649 | -5060.1378 | 887.3460 | -1500.0000 | -5381.8658 | NaN | NaN |
| 524 | @KUBOT6 | -1141093.9907 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 46.8943 | -0.0114 | -0.0101 | 0.0013 | 1.0000 | 1.0000 | 12000.0000 | -104100 | -92100.0000 | 10.9615 | 1589.0340 | 4324699.0000 | 47.6914 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 147978115 | 0.0050 | 1622064724.1185 | GS | apac | availability | 0.0000 | 0.8797 | 0.9269 | -0.0731 | 0.0159 | 12615.5761 | 1.0000 | JP | 100 | -1009555.7785 | 1009555.7785 | 131538.2122 | 131538.2122 | 1.0000 | -16051.3611 | 0.0159 | -888059.1268 | 115708.0295 | 2091.3826 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @MERCA52 | -42696.8290 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7547 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5507 | 0.0000 | -2400 | -2400.0000 | 17.7903 | 2584.0279 | 4901399.0000 | 87.8958 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 20287461 | 0.0050 | 360920938.7161 | GS | apac | availability | 0.0000 | 0.6481 | 0.7757 | -0.2243 | -0.0342 | 2750.5174 | 1.0000 | JP | 100 | -42696.8290 | 42696.8290 | 0.0000 | 0.0000 | 0.0000 | 1460.0524 | 0.0342 | -27673.3292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @OMRON4 | -1070777.5377 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 44.0046 | -0.0107 | -0.0112 | -0.0005 | 1.0000 | 1.0000 | -1900.0000 | -40700 | -42600.0000 | 26.3090 | 3810.6744 | 1278300.0000 | 33.8054 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 40656654 | 0.0050 | 1069637146.4494 | GS | apac | availability | 1900.0000 | 0.7460 | 0.8361 | -0.1639 | -0.0898 | 5426.1026 | 1.0000 | JP | 100 | -1120764.6955 | 1120764.6955 | -49987.1578 | 49987.1578 | -1.0000 | 100625.4935 | 0.0898 | -836076.5932 | -37289.8011 | 4487.9915 | -1900.0000 | -49987.1578 | NaN | NaN |
| 527 | @ORIEN41 | -1130054.3995 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 46.4406 | -0.0113 | -0.0106 | 0.0007 | 1.0000 | 1.0000 | 3200.0000 | -51400 | -48200.0000 | 21.9855 | 3174.6021 | 4027600.0000 | 88.7333 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 159785494 | 0.0050 | 3512963044.2581 | GS | apac | availability | 0.0000 | 0.2367 | 0.3837 | -0.6163 | -0.0063 | 29687.8504 | 1.0000 | JP | 100 | -1059700.8182 | 1059700.8182 | 70353.5813 | 70353.5813 | 1.0000 | 6667.2984 | 0.0063 | -250817.6808 | 16651.7962 | -442.6422 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @QBEIN2 | 620341.8549 | 0.0062 | 0.0035 | 17.8455 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41071 | 41071.0000 | 15.1041 | 23.1792 | 3325912.0000 | 50.0175 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 313733929 | 0.0050 | 4738679054.8589 | GS | apac | availability | 0.0000 | 0.4268 | 0.5223 | -0.4777 | 0.0907 | 22807.4722 | 1.0000 | AU | 1 | 620341.8549 | 620341.8549 | 0.0000 | 0.0000 | 0.0000 | 56279.1350 | 0.0907 | 264741.7336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @CAPIT4970 | 47104.9185 | 0.0005 | 0.0040 | 1.5487 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23400 | 23400.0000 | 2.0130 | 2.5728 | 4599199.0000 | 9.2325 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-16 | 2025-06-16 | 186623353 | 0.0050 | 375678540.1720 | GS | apac | availability | 0.0000 | 0.6498 | 0.6980 | -0.3020 | 0.1135 | 10474.1929 | 1.0000 | SG | 100 | 47104.9185 | 47104.9185 | 0.0000 | 0.0000 | 0.0000 | 5344.1406 | 0.1135 | 30610.3245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @FANUC2 | 82203.4018 | 0.0008 | 0.0030 | 2.0269 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -3100.0000 | 3100 | 0.0000 | 26.5172 | 3833.6443 | 7419602.0000 | 197.3983 | 6954.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 225953983 | 0.0050 | 5991672918.0490 | GS | apac | availability | 0.0000 | 1.3390 | 1.2475 | 0.2475 | -0.0140 | 26050.0855 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -82203.4018 | 82203.4018 | -1.0000 | -0.0000 | 0.0140 | 0.0000 | -110073.8310 | 1154.4310 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @FUJIP6 | 669502.7121 | 0.0067 | 0.0030 | 16.5083 | 0.0000 | -0.0000 | 0.0067 | 0.0080 | 0.0013 | 1.0000 | 1.0000 | 6200.0000 | 31000 | 37200.0000 | 21.5969 | 3128.3121 | 3731900.0000 | 81.0198 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 255670223 | 0.0050 | 5521674442.2725 | GS | apac | availability | 0.0000 | 0.4588 | 0.6044 | -0.3956 | 0.0948 | 26863.8435 | 1.0000 | JP | 100 | 803403.2546 | 803403.2546 | 133900.5424 | 133900.5424 | 1.0000 | 76138.3172 | 0.0948 | 368605.8792 | 61434.3132 | 12689.7195 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @MATRI10 | -30786.4803 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2652 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4014 | 0.0000 | -10096 | -10096.0000 | 3.0494 | 4.6440 | 2977621.0000 | 8.9717 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 136837327 | 0.0050 | 417268192.3980 | GS | apac | availability | 0.0000 | 0.1484 | 0.3646 | -0.6354 | -0.0847 | 2004.7116 | 0.9800 | AU | 1 | -30786.4803 | 30786.4803 | 0.0000 | 0.0000 | 0.0000 | 2608.1078 | 0.0847 | -4567.6900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @TOYOT13 | 398105.3889 | 0.0040 | 0.0030 | 9.8163 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0.0000 | 3500 | 3500.0000 | 113.7444 | 16348.3950 | 543900.0000 | 61.7085 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 21606358 | 0.0050 | 2457602158.6035 | GS | apac | availability | 0.0000 | 1.0196 | 1.0244 | 0.0244 | 0.0792 | 26685.0339 | 1.0000 | JP | 100 | 398105.3889 | 398105.3889 | 0.0000 | 0.0000 | 0.0000 | 31548.8958 | 0.0792 | 405890.5407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @DRONE3 | -85604.4254 | -0.0009 | 0.0035 | -0.0000 | 0.0900 | 63.3238 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.1931 | -6348.0000 | -77613 | -83961.0000 | 1.1030 | 1.6959 | 11076278.0000 | 12.1876 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 20923031 | 0.0925 | 23077371.6443 | GS | apac | availability | 6348.0000 | 1.0169 | 0.9709 | -0.0291 | -0.1822 | 964.3652 | 1.0000 | AU | 1 | -92606.0474 | 92606.0474 | -7001.6220 | 7001.6220 | -1.0000 | 16875.8562 | 0.1822 | -94170.1820 | -7119.8808 | 1275.9250 | -6348.0000 | -7001.6220 | NaN | NaN |
| 535 | @FLIGH3 | -780945.7308 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 32.0937 | -0.0078 | -0.0081 | -0.0003 | 1.0000 | 0.3159 | -3507.0000 | -96836 | -100343.0000 | 8.0646 | 12.7265 | 2416954.0000 | 19.9568 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 15615923 | 0.0050 | 125936515.3439 | GS | apac | availability | 3507.0000 | 0.4053 | 0.4813 | -0.5187 | -0.1303 | 1578.0628 | 1.0000 | AU | 1 | -809228.3600 | 809228.3600 | -28282.6292 | 28282.6292 | -1.0000 | 105447.8764 | 0.1303 | -327984.0749 | -11463.0831 | 3685.4160 | -3507.0000 | -28282.6292 | NaN | NaN |
| 536 | @MITSU52 | 698108.8381 | 0.0070 | 0.0030 | 17.2136 | 0.0000 | -0.0000 | 0.0070 | 0.0074 | 0.0004 | 1.0000 | 1.0000 | 3100.0000 | 52000 | 55100.0000 | 13.4252 | 1939.8816 | 51362301.0000 | 691.4659 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 1652652052 | 0.0050 | 22187134686.9958 | GS | apac | availability | 0.0000 | 1.0382 | 0.9143 | -0.0857 | 0.1314 | 162011.0702 | 1.0000 | JP | 100 | 739726.8649 | 739726.8649 | 41618.0269 | 41618.0269 | 1.0000 | 97171.1238 | 0.1314 | 767985.6407 | 43207.9036 | 5466.9779 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @MUSAS1 | -34401.6077 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.4138 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.1782 | -200.0000 | -1900 | -2100.0000 | 18.1061 | 2588.1302 | 492900.0000 | 8.8531 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 6121256 | 0.0050 | 110832130.1619 | GS | apac | availability | 200.0000 | 1.0542 | 1.0461 | 0.0461 | -0.0251 | 890.2334 | 1.0000 | JP | 100 | -38022.8295 | 38022.8295 | -3621.2219 | 3621.2219 | -1.0000 | 955.2680 | 0.0251 | -40084.6628 | -3817.5869 | 90.9779 | -200.0000 | -3621.2219 | NaN | NaN |
| 538 | @SAKUR19 | -39921.5767 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 31.9919 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1674 | 0.0000 | -1500 | -1500.0000 | 26.6144 | 3927.8270 | 2208000.0000 | 60.1870 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 691482 | 0.1000 | 18403367.8196 | GS | apac | availability | 0.0000 | 0.9145 | 0.9727 | -0.0273 | -0.0484 | 836.1714 | 1.0000 | JP | 100 | -39921.5767 | 39921.5767 | 0.0000 | 0.0000 | 0.0000 | 1931.3152 | 0.0484 | -36506.9555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @SANKE4 | -48024.5638 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9736 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2681 | 0.0000 | -900 | -900.0000 | 53.3606 | 7692.2500 | 118500.0000 | 6.3259 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 1656020 | 0.0050 | 88366264.5917 | GS | apac | availability | 0.0000 | 1.1856 | 1.1745 | 0.1745 | -0.0718 | 1339.2482 | 1.0000 | JP | 100 | -48024.5638 | 48024.5638 | 0.0000 | 0.0000 | 0.0000 | 3449.9780 | 0.0718 | -56935.7793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @SBISU1 | -125306.2129 | -0.0013 | 0.0030 | -0.0000 | 0.0125 | 12.8739 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6748 | 0.0000 | -3700 | -3700.0000 | 33.8665 | 4880.4258 | 433600.0000 | 14.6858 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 4342642 | 0.0125 | 147070276.4794 | GS | apac | availability | 0.0000 | 0.8785 | 0.8117 | -0.1883 | -0.0402 | 3370.5308 | 1.0000 | JP | 100 | -125306.2129 | 125306.2129 | 0.0000 | 0.0000 | 0.0000 | 5042.0096 | 0.0402 | -110085.6934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @SHANG12 | -28333.0196 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 25.0340 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1023 | 0.0000 | -8000 | -8000.0000 | 3.5416 | 27.4606 | 4241199.0000 | 14.8374 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 2878819 | 0.1075 | 10195704.4085 | GS | apac | availability | 0.0000 | 2.2715 | 2.0140 | 1.0140 | -0.0118 | 1006.9907 | 1.0000 | XH | 2000 | -28333.0196 | 28333.0196 | 0.0000 | 0.0000 | 0.0000 | 332.9425 | 0.0118 | -64357.2495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @XPENG2 | -36894.0676 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.5162 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 9.2235 | 72.8048 | 49832586.0000 | 462.2016 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 115244528 | 0.0050 | 1062959850.7325 | GS | apac | availability | 0.0000 | 2.4665 | 2.0986 | 1.0986 | 0.1410 | 13480.6429 | 1.0000 | XH | 2000 | -36894.0676 | 36894.0676 | 0.0000 | 0.0000 | 0.0000 | -5203.7908 | 0.1410 | -90998.7408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @JUDOC1 | -25475.7948 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.0470 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2272 | -3421.0000 | -25090 | -28511.0000 | 1.0154 | 1.5671 | 5869106.0000 | 5.9675 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 134297504 | 0.0050 | 136362521.0389 | GS | apac | availability | 3421.0000 | 0.2959 | 0.3824 | -0.6176 | -0.0838 | 1134.8718 | 0.7880 | AU | 1 | -28949.3976 | 28949.3976 | -3473.6028 | 3473.6028 | -1.0000 | 2427.0813 | 0.0838 | -8566.9000 | -1027.9318 | 291.2225 | -3421.0000 | -3473.6028 | NaN | NaN |
| 544 | @NECEL1 | -511916.4085 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 21.0377 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38600 | -38600.0000 | 13.2621 | 1920.4459 | 9821500.0000 | 130.8974 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 434637290 | 0.0050 | 5764195867.6432 | GS | apac | availability | 0.0000 | 1.6996 | 1.5164 | 0.5164 | -0.0724 | 24808.2501 | 1.0000 | JP | 100 | -511916.4085 | 511916.4085 | 0.0000 | 0.0000 | 0.0000 | 37072.0138 | 0.0724 | -870078.6611 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @NIPPO45 | -57573.1248 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3660 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1675 | 0.0000 | -8000 | -8000.0000 | 7.1966 | 1037.3152 | 476900.0000 | 3.4331 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 10782534 | 0.0050 | 77598022.0134 | GS | apac | availability | 0.0000 | 0.7316 | 0.7879 | -0.2121 | -0.0177 | 836.6447 | 0.9757 | JP | 100 | -57573.1248 | 57573.1248 | 0.0000 | 0.0000 | 0.0000 | 1021.7311 | 0.0177 | -42119.4390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @PROME8 | 291507.5126 | 0.0029 | 0.0035 | 8.3858 | 0.0000 | -0.0000 | 0.0029 | 0.0044 | 0.0015 | 1.0000 | 1.0000 | 833.0000 | 1661 | 2494.0000 | 175.5012 | 270.4817 | 193968.0000 | 34.0393 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 10676596 | 0.0050 | 1873755534.5329 | GS | apac | availability | 0.0000 | 0.7246 | 0.7466 | -0.2534 | 0.1375 | 18333.3671 | 1.0000 | AU | 1 | 437700.0219 | 437700.0219 | 146192.5093 | 146192.5093 | 1.0000 | 60179.2859 | 0.1375 | 317159.9263 | 105931.9241 | 20099.9780 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @QANTA2 | 473805.6104 | 0.0047 | 0.0035 | 13.6300 | 0.0000 | -0.0000 | 0.0047 | 0.0054 | 0.0007 | 1.0000 | 1.0000 | 9942.0000 | 71666 | 81608.0000 | 6.6113 | 10.2507 | 6901152.0000 | 45.8973 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 119799103 | 0.0050 | 792028118.3240 | GS | apac | availability | 0.0000 | 0.3814 | 0.4322 | -0.5678 | 0.0911 | 10004.2183 | 1.0000 | AU | 1 | 539535.1807 | 539535.1807 | 65729.5702 | 65729.5702 | 1.0000 | 49169.8258 | 0.0911 | 205757.9933 | 25066.7333 | 5990.1775 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @SANTO10 | 205508.0939 | 0.0021 | 0.0035 | 5.9119 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0004 | 1.0000 | 1.0000 | -9141.0000 | 45510 | 36369.0000 | 4.5157 | 6.9862 | 24426805.0000 | 110.7179 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 547431619 | 0.0050 | 2472019963.7872 | GS | apac | availability | 0.0000 | 0.5649 | 0.5744 | -0.4256 | -0.0309 | 14665.8639 | 1.0000 | AU | 1 | 164230.3640 | 164230.3640 | -41277.7299 | 41277.7299 | -1.0000 | -5073.8655 | 0.0309 | 92765.7119 | -23315.7737 | 1275.2675 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @AGRIC28 | -478517.1152 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 19.6651 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -678000 | -678000.0000 | 0.7058 | 5.5775 | 123903820.0000 | 88.0405 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 2687915196 | 0.0050 | 1897069949.0737 | GS | apac | availability | 0.0000 | 0.6282 | 0.7081 | -0.2919 | 0.0628 | 21694.7732 | 1.0000 | XH | 2000 | -478517.1152 | 478517.1152 | 0.0000 | 0.0000 | 0.0000 | -30060.7476 | 0.0628 | -300597.2491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @ASCEN102 | -47659.0931 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 22.5238 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5154 | 0.0000 | -6000 | -6000.0000 | 7.9432 | 61.8617 | 7212461.0000 | 56.8412 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 20768106 | 0.0675 | 164964849.6681 | GS | apac | availability | 0.0000 | 1.3783 | 1.3828 | 0.3828 | -0.0660 | 2574.2589 | 1.0000 | XH | 2000 | -47659.0931 | 47659.0931 | 0.0000 | 0.0000 | 0.0000 | 3147.5935 | 0.0660 | -65687.6523 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @CHINA377 | -1794379.3526 | -0.0179 | 0.0037 | -0.0000 | 0.0050 | 73.7416 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1846000 | -1846000.0000 | 0.9720 | 7.6363 | 357337190.0000 | 347.6316 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 4294967295 | 0.0050 | 4174864915.5763 | GS | apac | availability | 0.0000 | 0.7628 | 0.8010 | -0.1990 | 0.0780 | 233694.3879 | 1.0000 | XH | 2000 | -1794379.3526 | 1794379.3526 | 0.0000 | 0.0000 | 0.0000 | -139888.7811 | 0.0780 | -1368703.8113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @DAIIC31 | 68341.0203 | 0.0007 | 0.0030 | 1.6851 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 24.4075 | 3535.6714 | 6067500.0000 | 148.8788 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 411087839 | 0.0050 | 10033629407.1738 | GS | apac | availability | 0.0000 | 0.4067 | 0.5244 | -0.4756 | 0.0907 | 46236.3743 | 1.0000 | JP | 100 | 68341.0203 | 68341.0203 | 0.0000 | 0.0000 | 0.0000 | 6198.0821 | 0.0907 | 27794.8664 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @DAIIC36 | 1050225.8198 | 0.0105 | 0.0030 | 25.8960 | 0.0000 | -0.0000 | 0.0105 | 0.0106 | 0.0001 | 1.0000 | 1.0000 | 1400.0000 | 141300 | 142700.0000 | 7.4326 | 1070.0621 | 10539399.0000 | 78.2665 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 661439112 | 0.0050 | 4916209721.2943 | GS | apac | availability | 0.0000 | 1.3213 | 1.1784 | 0.1784 | 0.1715 | 27503.5665 | 1.0000 | JP | 100 | 1060631.4542 | 1060631.4542 | 10405.6344 | 10405.6344 | 1.0000 | 181866.4936 | 0.1715 | 1401407.4742 | 13748.9171 | 1784.2543 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @HONGK67 | 774561.6440 | 0.0077 | 0.0037 | 23.8735 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14700 | 14700.0000 | 52.6913 | 411.8574 | 7100797.0000 | 372.5735 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 185464858 | 0.0050 | 9772378593.5106 | GS | apac | availability | 0.0000 | 2.0324 | 1.7724 | 0.7724 | 0.2376 | 62795.7012 | 1.0000 | HK | 100 | 774561.6440 | 774561.6440 | 0.0000 | 0.0000 | 0.0000 | 184035.3252 | 0.2376 | 1574203.7322 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @MAXXB2 | 26459.0105 | 0.0003 | 0.0037 | 0.8155 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2406 | 0.0000 | 21500 | 21500.0000 | 1.2307 | 9.6918 | 35953500.0000 | 44.3919 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 19527654 | 0.0050 | 24031739.6641 | GS | apac | availability | 0.0000 | 1.2425 | 1.1757 | 0.1757 | 0.1509 | 1965.7282 | 0.4248 | HK | 500 | 26459.0105 | 26459.0105 | 0.0000 | 0.0000 | 0.0000 | 3992.0489 | 0.1509 | 32876.4448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @NIOIN7 | -75533.4670 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 6.2082 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 3.4333 | 27.0023 | 9282195.0000 | 31.9308 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 63184734 | 0.0100 | 216934637.2549 | GS | apac | availability | 0.0000 | 2.0574 | 1.8139 | 0.8139 | -0.0107 | 5191.3903 | 1.0000 | XH | 2000 | -75533.4670 | 75533.4670 | 0.0000 | 0.0000 | 0.0000 | 807.2157 | 0.0107 | -155402.6795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @NITOR1 | -339893.7965 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.9682 | -0.0034 | -0.0038 | -0.0004 | 1.0000 | 1.0000 | -400.0000 | -3400 | -3800.0000 | 99.9688 | 14526.7970 | 1131900.0000 | 114.1114 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 16583965 | 0.0050 | 1657878477.7141 | GS | apac | availability | 400.0000 | -0.1468 | 0.1032 | -0.8968 | -0.0331 | 9381.4353 | 1.0000 | JP | 100 | -379881.3019 | 379881.3019 | -39987.5055 | 39987.5055 | -1.0000 | 12566.2964 | 0.0331 | 55751.8558 | 5868.6164 | 1322.7680 | -400.0000 | -39987.5055 | NaN | NaN |
| 558 | @ORIEN136 | 34906.6828 | 0.0003 | 0.0037 | 1.0759 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4615 | 0.0000 | 2000 | 2000.0000 | 17.4533 | 136.3490 | 1859180.0000 | 32.2947 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 17538947 | 0.0050 | 306113230.1704 | GS | apac | availability | 0.0000 | 1.1203 | 1.0736 | 0.0736 | 0.2389 | 2305.1441 | 1.0000 | HK | 500 | 34906.6828 | 34906.6828 | 0.0000 | 0.0000 | 0.0000 | 8339.3157 | 0.2389 | 39104.5406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @SENKO2 | -102821.0484 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2255 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4204 | 0.0000 | -8000 | -8000.0000 | 12.8526 | 1863.0450 | 886800.0000 | 11.4657 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 18915273 | 0.0050 | 243111025.1215 | GS | apac | availability | 0.0000 | 0.3442 | 0.4896 | -0.5104 | -0.0565 | 2100.0426 | 0.9923 | JP | 100 | -102821.0484 | 102821.0484 | 0.0000 | 0.0000 | 0.0000 | 5805.4625 | 0.0565 | -35394.3339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @SUMIT21 | 864658.6721 | 0.0086 | 0.0030 | 21.3204 | 0.0000 | -0.0000 | 0.0087 | 0.0071 | -0.0015 | 1.0000 | 1.0000 | -6100.0000 | 34900 | 28800.0000 | 24.7753 | 3585.9998 | 15803899.0000 | 393.3015 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 690490451 | 0.0050 | 17107121961.1977 | GS | apac | availability | 0.0000 | 1.0764 | 0.9412 | -0.0588 | 0.0856 | 96238.3797 | 1.0000 | JP | 100 | 713529.2194 | 713529.2194 | -151129.4527 | 151129.4527 | -1.0000 | 61110.8908 | 0.0856 | 768040.1801 | -162675.1770 | -12943.6262 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @UTDMI8 | 85136.5879 | 0.0009 | 0.0047 | 3.3238 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5474 | 0.0000 | 53000 | 53000.0000 | 1.6064 | 47.5106 | 44917516.0000 | 72.2454 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | 2025-06-16 | 34042818 | 0.0400 | 54684705.0544 | GS | apac | availability | 0.0000 | 0.5047 | 0.6928 | -0.3072 | 0.0052 | 20170.1551 | 1.0000 | TW | 1000 | 85136.5879 | 85136.5879 | 0.0000 | 0.0000 | 0.0000 | 438.7126 | 0.0052 | 42969.8141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @CAPCO4 | 63874.5228 | 0.0006 | 0.0030 | 1.5750 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -2000.0000 | 2000 | 0.0000 | 31.9373 | 4590.2461 | 3133400.0000 | 99.8166 | 9697.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 86749582 | 0.0050 | 2770544076.1897 | GS | apac | availability | 0.0000 | 0.5062 | 0.6715 | -0.3285 | -0.0001 | 15661.0859 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -63874.5228 | 63874.5228 | -1.0000 | -0.0000 | 0.0001 | 0.0000 | -32330.3969 | 8.7341 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @KOMAT8 | -772721.4148 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 31.7557 | -0.0077 | -0.0052 | 0.0025 | 1.0000 | 1.0000 | 8300.0000 | -25300 | -17000.0000 | 30.5423 | 4394.2422 | 2459200.0000 | 74.9944 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 170434166 | 0.0050 | 5205459679.4573 | GS | apac | availability | 0.0000 | 0.9868 | 1.0008 | 0.0008 | 0.0320 | 29044.3415 | 1.0000 | JP | 100 | -519219.9230 | 519219.9230 | 253501.4918 | 253501.4918 | 1.0000 | -16626.0532 | 0.0320 | -512378.6973 | 250161.3640 | 8117.4260 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @KOREA192 | 21907.4498 | 0.0002 | 0.0047 | 0.8553 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1396 | 1396.0000 | 15.6930 | 21617.2310 | 3035209.0000 | 48.0029 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3235 | 0.4084 | -0.5916 | 0.0119 | 4276.0838 | 1.0000 | KR | 1 | 21907.4498 | 21907.4498 | 0.0000 | 0.0000 | 0.0000 | 260.4177 | 0.0119 | 7087.6597 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @MERIT202 | 10552.0715 | 0.0001 | 0.0047 | 0.4120 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 131 | 131.0000 | 80.5502 | 110628.8200 | 369535.0000 | 29.9091 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 1550180 | 0.0050 | 124867253.5489 | GS | apac | availability | 0.0000 | 0.5405 | 0.5367 | -0.4633 | 0.0456 | 14500.1954 | 1.0000 | KR | 1 | 10552.0715 | 10552.0715 | 0.0000 | 0.0000 | 0.0000 | 480.6491 | 0.0456 | 5703.0372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @STHIT1 | -34869.1537 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 35.1080 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1298 | 0.0000 | -5000 | -5000.0000 | 6.9738 | 206.5170 | 10627000.0000 | 74.2969 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 1940360 | 0.1475 | 13531742.2031 | GS | apac | availability | 0.0000 | 0.8892 | 0.9760 | -0.0240 | -0.1050 | 648.3976 | 1.0000 | TW | 1000 | -34869.1537 | 34869.1537 | 0.0000 | 0.0000 | 0.0000 | 3662.3300 | 0.1050 | -31005.6135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @TDHOL2 | 676117.7920 | 0.0068 | 0.0030 | 16.6714 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 30200 | 30700.0000 | 22.3880 | 3235.8480 | 1312600.0000 | 29.4762 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 86698085 | 0.0050 | 1940997278.1847 | GS | apac | availability | 0.0000 | 1.0524 | 0.9924 | -0.0076 | 0.1363 | 12179.0755 | 1.0000 | JP | 100 | 687311.7952 | 687311.7952 | 11194.0032 | 11194.0032 | 1.0000 | 93687.9540 | 0.1363 | 723351.8666 | 11780.9750 | 1525.8624 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @AEONC8 | 40138.1005 | 0.0004 | 0.0030 | 0.9897 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1300.0000 | 1300 | 0.0000 | 30.8755 | 4404.7735 | 6144399.0000 | 187.8253 | 8267.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 77953377 | 0.0050 | 2406846526.2815 | GS | apac | availability | 0.0000 | 0.0485 | 0.2210 | -0.7790 | -0.0238 | 26921.0761 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -40138.1005 | 40138.1005 | -1.0000 | -0.0000 | 0.0238 | 0.0000 | -1945.0781 | 954.4543 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @BRIGH48 | 33655.6499 | 0.0003 | 0.0037 | 1.0373 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.2727 | 4000.0000 | 34000 | 38000.0000 | 0.9899 | 7.8756 | 55291040.0000 | 55.4749 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 27525284 | 0.0500 | 27246509.4454 | GS | apac | availability | 0.0000 | 1.9757 | 1.7492 | 0.7492 | 0.2358 | 1680.1068 | 0.4820 | HK | 2000 | 37615.1381 | 37615.1381 | 3959.4882 | 3959.4882 | 1.0000 | 8870.0956 | 0.2358 | 74315.4430 | 7822.6782 | 933.6943 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @EVERG16 | 16181.9956 | 0.0002 | 0.0047 | 0.6318 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 8.0910 | 240.5830 | 31555696.0000 | 257.0081 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8425 | 0.8350 | -0.1650 | 0.1414 | 17517.3581 | 1.0000 | TW | 1000 | 16181.9956 | 16181.9956 | 0.0000 | 0.0000 | 0.0000 | 2287.4477 | 0.1414 | 13632.8492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @HUAZH5 | 13427.6108 | 0.0001 | 0.0037 | 0.4139 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 2000.0000 | 4000 | 6000.0000 | 3.3569 | 26.7248 | 2346000.0000 | 7.9873 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 140924128 | 0.0050 | 473068584.4809 | GS | apac | availability | 0.0000 | 1.5363 | 1.3761 | 0.3761 | 0.2289 | 10304.0395 | 1.0000 | XH | 2000 | 20141.4161 | 20141.4161 | 6713.8054 | 6713.8054 | 1.0000 | 4610.7764 | 0.2289 | 30944.1843 | 10314.7281 | 1536.9255 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @MILLE41 | 1625199.9289 | 0.0163 | 0.0030 | 40.0734 | 0.0000 | -0.0000 | 0.0163 | 0.0184 | 0.0021 | 1.0000 | 1.0000 | 5100.0000 | 39800 | 44900.0000 | 40.8342 | 5897.5586 | 4981199.0000 | 203.8718 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 360926458 | 0.0050 | 14738132006.5976 | GS | apac | availability | 0.0000 | 1.1245 | 1.0399 | 0.0399 | 0.2009 | 78973.2830 | 1.0000 | JP | 100 | 1833454.1911 | 1833454.1911 | 208254.2622 | 208254.2622 | 1.0000 | 368402.7850 | 0.2009 | 2061696.8817 | 234179.3785 | 41845.3052 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @NEWHO5 | -92430.0562 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.7985 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4249 | 1738.0000 | -36812 | -35074.0000 | 2.5109 | 3.8334 | 1745729.0000 | 4.3418 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 32918433 | 0.0050 | 82653825.1369 | GS | apac | availability | 0.0000 | 0.4363 | 0.4870 | -0.5130 | -0.0732 | 2122.5251 | 1.0000 | AU | 1 | -88066.1684 | 88066.1684 | 4363.8878 | 4363.8878 | 1.0000 | 6443.7273 | 0.0732 | -38424.9341 | 1904.0467 | -319.3020 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @SUMIT41 | -66063.3564 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.7149 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -2200 | -2400.0000 | 30.0288 | 4343.9922 | 1431500.0000 | 43.1550 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 11859058 | 0.0050 | 356113261.4238 | GS | apac | availability | 200.0000 | 0.9497 | 0.9095 | -0.0905 | -0.0364 | 6191.1565 | 1.0000 | JP | 100 | -72069.1161 | 72069.1161 | -6005.7597 | 6005.7597 | -1.0000 | 2625.3896 | 0.0364 | -68443.7763 | -5703.6480 | 218.7825 | -200.0000 | -6005.7597 | NaN | NaN |
| 575 | @AKESO1 | -73265.8203 | -0.0007 | 0.0037 | -0.0000 | 0.0075 | 4.5164 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 12.2110 | 95.5280 | 17879325.0000 | 217.5904 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 38279147 | 0.0075 | 467425517.7259 | GS | apac | availability | 0.0000 | 1.1332 | 1.1974 | 0.1974 | -0.0415 | 10960.4834 | 1.0000 | XH | 2000 | -73265.8203 | 73265.8203 | 0.0000 | 0.0000 | 0.0000 | 3043.9483 | 0.0415 | -83022.0819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @ASAHI19 | 135443.1301 | 0.0014 | 0.0030 | 3.3397 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20400 | 20400.0000 | 6.6394 | 959.4663 | 5432399.0000 | 36.1720 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 232501295 | 0.0050 | 1543661918.8024 | GS | apac | availability | 0.0000 | 0.6019 | 0.7070 | -0.2930 | 0.0428 | 9067.7312 | 1.0000 | JP | 100 | 135443.1301 | 135443.1301 | 0.0000 | 0.0000 | 0.0000 | 5799.1720 | 0.0428 | 81522.7646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @JUNSH1 | -19606.3403 | -0.0002 | 0.0037 | -0.0000 | 0.1025 | 16.5177 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0119 | -8000.0000 | -6000 | -14000.0000 | 3.2677 | 26.6036 | 24229032.0000 | 82.1173 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 358792 | 0.1350 | 1172433.0061 | GS | apac | availability | 8000.0000 | 2.4601 | 2.0568 | 1.0568 | -0.1220 | 558.9461 | 0.4337 | XH | 2000 | -45748.1273 | 45748.1273 | -26141.7870 | 26141.7870 | -1.0000 | 5580.9292 | 0.1220 | -112544.0635 | -64310.8934 | 3189.1024 | -8000.0000 | -26141.7870 | NaN | NaN |
| 578 | @JXHOL1 | -252591.6925 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.3805 | -0.0025 | -0.0031 | -0.0006 | 1.0000 | 1.0000 | -12000.0000 | -49000 | -61000.0000 | 5.1549 | 742.2788 | 25474500.0000 | 131.2272 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 470000005 | 0.0050 | 2422818300.3284 | GS | apac | availability | 12000.0000 | 1.0364 | 0.9346 | -0.0654 | -0.0494 | 13953.1989 | 1.0000 | JP | 100 | -314450.8824 | 314450.8824 | -61859.1900 | 61859.1900 | -1.0000 | 15544.9765 | 0.0494 | -325890.9859 | -64109.7022 | 3058.0282 | -12000.0000 | -61859.1900 | NaN | NaN |
| 579 | @KWAHC2 | 150200.6535 | 0.0015 | 0.0037 | 4.6295 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 4.1722 | 32.6760 | 8783227.0000 | 36.5629 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 367648380 | 0.0050 | 1533917415.3492 | GS | apac | availability | 0.0000 | 1.4954 | 1.3138 | 0.3138 | 0.1964 | 14237.4271 | 1.0000 | HK | 1000 | 150200.6535 | 150200.6535 | 0.0000 | 0.0000 | 0.0000 | 29493.1191 | 0.1964 | 224613.2623 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @MITSU72 | 95053.9509 | 0.0010 | 0.0030 | 2.3438 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -3900.0000 | 3900 | 0.0000 | 24.3728 | 3473.2945 | 76954500.0000 | 1854.9264 | 7011.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 601520075 | 0.0050 | 14660733243.9895 | GS | apac | availability | 0.0000 | 1.1909 | 1.0958 | 0.0958 | -0.0004 | 82225.2700 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -95053.9509 | 95053.9509 | -1.0000 | -0.0000 | 0.0004 | 0.0000 | -113204.5027 | 41.2664 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @NATLA14 | -78834.5003 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.2398 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 3126.0000 | -3126 | 0.0000 | 25.2190 | 38.8574 | 3707941.0000 | 93.4802 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-06-16 | 2025-06-16 | 463530549 | 0.0050 | 11689763027.6287 | GS | apac | availability | 0.0000 | 0.2063 | 0.3014 | -0.6986 | 0.0081 | 77233.5351 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 78834.5003 | 78834.5003 | 1.0000 | 0.0000 | 0.0081 | 0.0000 | 16263.0789 | 641.8919 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @NIDEC6 | -1377211.4662 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 56.5977 | -0.0138 | -0.0144 | -0.0007 | 1.0000 | 1.0000 | -3300.0000 | -69400 | -72700.0000 | 19.8445 | 2855.4695 | 4263500.0000 | 84.4880 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 168080686 | 0.0050 | 3335484841.6819 | GS | apac | availability | 3300.0000 | 1.2295 | 1.1710 | 0.1710 | -0.0868 | 23665.9891 | 1.0000 | JP | 100 | -1442698.4668 | 1442698.4668 | -65487.0006 | 65487.0006 | -1.0000 | 125205.3778 | 0.0868 | -1773814.8082 | -80517.0408 | 5683.3253 | -3300.0000 | -65487.0006 | NaN | NaN |
| 583 | @OTSUK7 | -115738.2202 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7564 | -0.0012 | -0.0009 | 0.0003 | 1.0000 | 1.0000 | 500.0000 | -2300 | -1800.0000 | 50.3210 | 7302.9375 | 1507900.0000 | 76.4225 | 4578.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 75319150 | 0.0050 | 3790132334.5618 | GS | apac | availability | 0.0000 | 0.4380 | 0.5470 | -0.4530 | 0.0369 | 24591.3538 | 1.0000 | JP | 100 | -90577.7376 | 90577.7376 | 25160.4827 | 25160.4827 | 1.0000 | -3343.7694 | 0.0369 | -39669.1502 | 11019.2084 | 928.8248 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @SUNHU6 | 407968.6897 | 0.0041 | 0.0037 | 12.5744 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37000 | 37000.0000 | 11.0262 | 86.5165 | 3204300.0000 | 35.3175 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 200840538 | 0.0050 | 2214504084.3573 | GS | apac | availability | 0.0000 | 0.8272 | 0.8879 | -0.1121 | 0.2085 | 16614.7474 | 1.0000 | HK | 500 | 407968.6897 | 407968.6897 | 0.0000 | 0.0000 | 0.0000 | 85041.6371 | 0.2085 | 337462.5086 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @AISIN1 | -42992.4673 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7668 | -0.0004 | -0.0008 | -0.0003 | 1.0000 | 1.0000 | -2700.0000 | -3500 | -6200.0000 | 12.2836 | 1766.1636 | 2086400.0000 | 25.5729 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 73497981 | 0.0050 | 902817011.9840 | GS | apac | availability | 2700.0000 | 0.8208 | 0.8679 | -0.1321 | -0.0306 | 7365.5786 | 1.0000 | JP | 100 | -76158.0849 | 76158.0849 | -33165.6176 | 33165.6176 | -1.0000 | 2332.8224 | 0.0306 | -62507.5796 | -27221.0427 | 1015.9065 | -2700.0000 | -33165.6176 | NaN | NaN |
| 586 | @AUSTN11 | -14398.8031 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5917 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -749 | -749.0000 | 19.2240 | 29.6272 | 6513555.0000 | 125.2048 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 476637333 | 0.0050 | 9162893321.3949 | GS | apac | availability | 0.0000 | 0.2766 | 0.3507 | -0.6493 | -0.0046 | 57121.6401 | 1.0000 | AU | 1 | -14398.8031 | 14398.8031 | 0.0000 | 0.0000 | 0.0000 | 66.5435 | 0.0046 | -3982.8007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @FUBON8 | -35139.9820 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.4441 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12000 | -12000.0000 | 2.9283 | 86.5026 | 45910825.0000 | 134.4462 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 192274023 | 0.0050 | 563042143.0453 | GS | apac | availability | 0.0000 | 0.6529 | 0.7224 | -0.2776 | 0.1325 | 33614.9280 | 1.0000 | TW | 1000 | -35139.9820 | 35139.9820 | 0.0000 | 0.0000 | 0.0000 | -4657.1841 | 0.1325 | -22941.8946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @FUJIK9 | 606974.5233 | 0.0061 | 0.0030 | 14.9665 | 0.0000 | -0.0000 | 0.0061 | 0.0026 | -0.0035 | 1.0000 | 1.0000 | -7400.0000 | 12900 | 5500.0000 | 47.0523 | 6693.5391 | 15040700.0000 | 698.6745 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 53064581 | 0.0050 | 2496809980.9980 | GS | apac | availability | 0.0000 | 1.7862 | 1.5622 | 0.5622 | 0.0576 | 13921.0511 | 1.0000 | JP | 100 | 258787.5874 | 258787.5874 | -348186.9358 | 348186.9358 | -1.0000 | 14898.8027 | 0.0576 | 462257.2413 | -621946.1065 | -20045.6619 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @FURUK6 | 74550.8120 | 0.0007 | 0.0030 | 1.8382 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0000 | 1.0000 | 0.6592 | 100.0000 | 1600 | 1700.0000 | 46.5943 | 6704.1368 | 2391500.0000 | 111.2665 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 10550329 | 0.0050 | 491584746.1061 | GS | apac | availability | 0.0000 | 1.1907 | 1.1517 | 0.1517 | 0.0619 | 3292.6725 | 1.0000 | JP | 100 | 79210.2377 | 79210.2377 | 4659.4257 | 4659.4257 | 1.0000 | 4904.0392 | 0.0619 | 94317.9805 | 5548.1165 | 288.4729 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @INDUS124 | -301522.4174 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 12.3913 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.7771 | 6.1362 | 205305750.0000 | 160.4939 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 4294967295 | 0.0050 | 3337703405.9529 | GS | apac | availability | 0.0000 | 0.7340 | 0.7812 | -0.2188 | 0.1193 | 67449.2825 | 1.0000 | XH | 2000 | -301522.4174 | 301522.4174 | 0.0000 | 0.0000 | 0.0000 | -35982.4318 | 0.1193 | -221321.5720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @JAPAN374 | 44085.4961 | 0.0004 | 0.0030 | 1.0870 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -4200.0000 | 4200 | 0.0000 | 10.4965 | 1510.0748 | 6301500.0000 | 66.0379 | 7182.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 291058211 | 0.0050 | 3055106100.7421 | GS | apac | availability | 0.0000 | 0.7763 | 0.7329 | -0.2671 | 0.0425 | 18916.5380 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -44085.4961 | 44085.4961 | -1.0000 | 0.0000 | 0.0425 | 0.0000 | -34222.1297 | -1872.9226 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @JOHNS42 | 34795.2219 | 0.0003 | 0.0037 | 1.0725 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.5207 | 5000.0000 | 12500 | 17500.0000 | 2.7836 | 21.4568 | 7193922.0000 | 19.6648 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 32387019 | 0.0050 | 90153081.0739 | GS | apac | availability | 0.0000 | 1.5127 | 1.4335 | 0.4335 | 0.2194 | 2601.0458 | 0.2951 | HK | 500 | 48713.3107 | 48713.3107 | 13918.0888 | 13918.0888 | 1.0000 | 10688.9820 | 0.2194 | 73688.0804 | 21053.7373 | 3053.9948 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @MINEB3 | -220254.3308 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.0515 | -0.0022 | -0.0032 | -0.0010 | 1.0000 | 1.0000 | -7100.0000 | -15700 | -22800.0000 | 14.0289 | 2035.4637 | 2138000.0000 | 30.2011 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 83794196 | 0.0050 | 1175543602.8909 | GS | apac | availability | 7100.0000 | 1.1811 | 1.1736 | 0.1736 | -0.0714 | 5991.4875 | 1.0000 | JP | 100 | -319859.7925 | 319859.7925 | -99605.4617 | 99605.4617 | -1.0000 | 22830.7612 | 0.0714 | -377771.0246 | -117639.2226 | 7109.5791 | -7100.0000 | -99605.4617 | NaN | NaN |
| 594 | @MITSU105 | 723575.3688 | 0.0072 | 0.0030 | 17.8416 | 0.0000 | -0.0000 | 0.0072 | 0.0093 | 0.0021 | 1.0000 | 1.0000 | 9200.0000 | 32200 | 41400.0000 | 22.4713 | 3257.0699 | 5466899.0000 | 123.5717 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 256942964 | 0.0050 | 5773838507.1905 | GS | apac | availability | 0.0000 | 0.9342 | 0.9073 | -0.0927 | 0.1777 | 33612.7904 | 1.0000 | JP | 100 | 930311.1884 | 930311.1884 | 206735.8197 | 206735.8197 | 1.0000 | 165294.6574 | 0.1777 | 869129.6454 | 193139.9212 | 36732.1461 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @TAKAR10 | -155797.9003 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.4027 | -0.0016 | -0.0032 | -0.0016 | 1.0000 | 0.3381 | -18900.0000 | -18200 | -37100.0000 | 8.5603 | 1235.2588 | 667800.0000 | 5.7247 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 25347806 | 0.0050 | 216985436.9072 | GS | apac | availability | 18900.0000 | 0.2470 | 0.4416 | -0.5584 | -0.0863 | 1688.5414 | 0.9732 | JP | 100 | -317588.0275 | 317588.0275 | -161790.1272 | 161790.1272 | -1.0000 | 27422.8272 | 0.0863 | -78451.4019 | -39965.8085 | 13970.1195 | -18900.0000 | -161790.1272 | NaN | NaN |
| 596 | @TECHT5 | 97025.2983 | 0.0010 | 0.0037 | 2.9905 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0006 | 1.0000 | 1.0000 | 5500.0000 | 8500 | 14000.0000 | 11.4147 | 89.9485 | 8490035.0000 | 97.2885 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-16 | 2025-06-16 | 317287457 | 0.0050 | 3621754136.2587 | GS | apac | availability | 0.0000 | 1.2497 | 1.2325 | 0.2325 | 0.2263 | 20907.1818 | 1.0000 | HK | 500 | 159806.3736 | 159806.3736 | 62781.0754 | 62781.0754 | 1.0000 | 36166.6425 | 0.2263 | 199713.0885 | 78458.7134 | 14208.3238 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @TOKYO49 | -103072.8394 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2359 | -0.0010 | -0.0013 | -0.0002 | 1.0000 | 0.9061 | -7900.0000 | -36600 | -44500.0000 | 2.8162 | 406.3267 | 49843899.0000 | 140.5524 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 170400805 | 0.0050 | 479882371.9783 | GS | apac | availability | 7900.0000 | 0.6439 | 0.6368 | -0.3632 | -0.0775 | 4525.6792 | 1.0000 | JP | 100 | -125320.8021 | 125320.8021 | -22247.9626 | 22247.9626 | -1.0000 | 9712.7203 | 0.0775 | -80690.3965 | -14324.8120 | 1724.2807 | -7900.0000 | -22247.9626 | NaN | NaN |
| 598 | @TOKYO54 | -16516.8801 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6788 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100.0000 | -100 | 0.0000 | 165.1688 | 23867.4150 | 7422301.0000 | 1229.4051 | 8035.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 126941955 | 0.0050 | 20966850475.9464 | GS | apac | availability | 0.0000 | 1.2825 | 1.2236 | 0.2236 | -0.0115 | 77899.0129 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16516.8801 | 16516.8801 | 1.0000 | -0.0000 | 0.0115 | 0.0000 | 21183.2413 | -189.6593 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @CHINA352 | -17631.7003 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.7246 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 4.4079 | 34.6952 | 19596454.0000 | 86.6174 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-16 | 2025-06-16 | 194694088 | 0.0050 | 858196952.5827 | GS | apac | availability | 0.0000 | 0.5407 | 0.6623 | -0.3377 | 0.0505 | 14887.6887 | 1.0000 | XH | 2000 | -17631.7003 | 17631.7003 | 0.0000 | 0.0000 | 0.0000 | -890.9435 | 0.0505 | -9533.8742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @FASTR4 | 257718.8481 | 0.0026 | 0.0030 | 6.3547 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 322.1486 | 46752.9540 | 1763600.0000 | 572.2163 | 9983.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 56756848 | 0.0050 | 18284136863.3098 | GS | apac | availability | 0.0000 | 0.5103 | 0.5600 | -0.4400 | 0.1230 | 97388.7029 | 1.0000 | JP | 100 | 257718.8481 | 257718.8481 | 0.0000 | 0.0000 | 0.0000 | 31700.7447 | 0.1230 | 131503.0431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @KBFIN1 | 92595.3768 | 0.0009 | 0.0047 | 3.6150 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1194 | 1194.0000 | 77.5506 | 105751.8800 | 1482722.0000 | 114.7168 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | 2025-06-16 | 10542233 | 0.0050 | 817556144.5984 | GS | apac | availability | 0.0000 | 0.5264 | 0.5408 | -0.4592 | 0.0638 | 29582.6023 | 1.0000 | KR | 1 | 92595.3768 | 92595.3768 | 0.0000 | 0.0000 | 0.0000 | 5907.3486 | 0.0638 | 48741.8752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @LGENE1 | -26203.3123 | -0.0003 | 0.0047 | -0.0000 | 0.1750 | 37.6897 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2586 | -58.0000 | -121 | -179.0000 | 216.5563 | 294062.4400 | 325863.0000 | 70.1058 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 119178 | 0.1775 | 25808746.6943 | GS | apac | availability | 58.0000 | 0.4660 | 0.6220 | -0.3780 | -0.1430 | 9121.3513 | 1.0000 | KR | 1 | -38763.5777 | 38763.5777 | -12560.2654 | 12560.2654 | -1.0000 | 5541.9657 | 0.1430 | -18065.7022 | -5853.6912 | 1795.7207 | -58.0000 | -12560.2654 | NaN | NaN |
| 603 | @MACQU4224 | 78708.3070 | 0.0008 | 0.0035 | 2.2642 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 15.0000 | 570 | 585.0000 | 138.0847 | 212.6451 | 835506.0000 | 115.2704 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-16 | 2025-06-16 | 58550631 | 0.0050 | 8084949192.0659 | GS | apac | availability | 0.0000 | 0.4734 | 0.6028 | -0.3972 | 0.0963 | 49997.9303 | 1.0000 | AU | 1 | 80779.5782 | 80779.5782 | 2071.2712 | 2071.2712 | 1.0000 | 7781.6002 | 0.0963 | 38243.5698 | 980.6044 | 199.5282 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @RECRU27 | 182021.5704 | 0.0018 | 0.0030 | 4.4882 | 0.0000 | -0.0000 | 0.0018 | 0.0048 | 0.0030 | 1.0000 | 1.0000 | 5400.0000 | 3300 | 8700.0000 | 55.1581 | 7970.5547 | 9983602.0000 | 552.2387 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 341381806 | 0.0050 | 18829955278.0350 | GS | apac | availability | 0.0000 | 0.7209 | 0.7699 | -0.2301 | 0.1766 | 86265.8220 | 1.0000 | JP | 100 | 479875.0491 | 479875.0491 | 297853.4788 | 297853.4788 | 1.0000 | 84749.0583 | 0.1766 | 345930.6323 | 214715.5649 | 52602.8638 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @SHINH4 | 36949.1870 | 0.0004 | 0.0047 | 1.4425 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 856 | 856.0000 | 43.1649 | 58909.1760 | 2176121.0000 | 93.7875 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4626 | 0.4967 | -0.5033 | 0.0493 | 20332.8425 | 1.0000 | KR | 1 | 36949.1870 | 36949.1870 | 0.0000 | 0.0000 | 0.0000 | 1822.0302 | 0.0493 | 17093.3861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @SYSME2 | -37924.9774 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5586 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 1.0000 | -4300.0000 | -2200 | -6500.0000 | 17.2386 | 2501.5113 | 2775200.0000 | 48.1779 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 99154062 | 0.0050 | 1709279800.9313 | GS | apac | availability | 4300.0000 | 0.5189 | 0.6337 | -0.3663 | -0.0486 | 9006.5827 | 1.0000 | JP | 100 | -112051.0696 | 112051.0696 | -74126.0922 | 74126.0922 | -1.0000 | 5449.5886 | 0.0486 | -58144.3174 | -38464.7023 | 3605.1125 | -4300.0000 | -74126.0922 | NaN | NaN |
| 607 | @THELO5 | -16505.2953 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.6783 | -0.0002 | -0.0008 | -0.0007 | 1.0000 | 1.0000 | -19428.0000 | -4809 | -24237.0000 | 3.4322 | 5.2779 | 2484165.0000 | 8.5065 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 315813548 | 0.0050 | 1083925113.4189 | GS | apac | availability | 19428.0000 | 0.1018 | 0.2628 | -0.7372 | -0.1021 | 7639.2264 | 1.0000 | AU | 1 | -83185.4527 | 83185.4527 | -66680.1574 | 66680.1574 | -1.0000 | 8490.9414 | 0.1021 | -8468.5462 | -6788.2541 | 6806.2058 | -19428.0000 | -66680.1574 | NaN | NaN |
| 608 | @TSURU8 | 7800.4089 | 0.0001 | 0.0030 | 0.1923 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5651 | -100.0000 | 100 | 0.0000 | 78.0041 | 11239.5470 | 116700.0000 | 9.1027 | 3391.T | TYO | JPN | JP | True | 0 | 2025-06-16 | 2025-06-16 | 2136595 | 0.0100 | 166663146.7668 | GS | apac | availability | 0.0000 | 0.4070 | 0.4820 | -0.5180 | 0.0533 | 2822.5310 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7800.4089 | 7800.4089 | -1.0000 | 0.0000 | 0.0533 | 0.0000 | -3174.8593 | -415.8925 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @ANYCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.3992 | 800.0000 | 0 | 800.0000 | 34.3870 | 4973.6329 | 4836801.0000 | 166.9487 | 5032.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 4745073 | 0.0525 | 163168986.3167 | GS | apac | availability | 0.0000 | 0.5388 | 0.6810 | -0.3190 | 0.0765 | 1993.7093 | 1.0000 | JP | 100 | 27509.6272 | 27509.6272 | 27509.6272 | 27509.6272 | 1.0000 | 2104.1152 | 0.0765 | 14821.1539 | 14821.1539 | 2104.1152 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @ARIST4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -665.0000 | 0 | -665.0000 | 41.5493 | 63.8714 | 1270636.0000 | 52.6551 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-06-16 | 2025-06-16 | 107053486 | 0.0050 | 4448001716.6802 | GS | apac | availability | 665.0000 | 0.3593 | 0.4392 | -0.5608 | -0.0558 | 25988.5843 | 1.0000 | AU | 1 | -27630.3113 | 27630.3113 | -27630.3113 | 27630.3113 | -1.0000 | 1541.7498 | 0.0558 | -9927.2613 | -9927.2613 | 1541.7498 | -665.0000 | -27630.3113 | NaN | NaN |
| 611 | @BKRAK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 65000.0000 | 0 | 65000.0000 | 0.2455 | 4009.9954 | 283826000.0000 | 69.8460 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1132 | 0.2195 | -0.7805 | 0.2261 | 36831.7649 | 1.0000 | ID | 100 | 15955.8147 | 15955.8147 | 15955.8147 | 15955.8147 | 1.0000 | 3607.3383 | 0.2261 | 1806.8882 | 1806.8882 | 3607.3383 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @CATHA19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -24000.0000 | 0 | -24000.0000 | 2.3359 | 68.7979 | 133771690.0000 | 311.5613 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-06-16 | 2025-06-16 | 68288171 | 0.0050 | 159513980.8379 | GS | apac | availability | 24000.0000 | 0.8111 | 0.8339 | -0.1661 | -0.0128 | 22958.0390 | 1.0000 | TW | 1000 | -56061.4743 | 56061.4743 | -56061.4743 | 56061.4743 | -1.0000 | 719.2109 | 0.0128 | -45469.8596 | -45469.8596 | 719.2109 | -24000.0000 | -56061.4743 | NaN | NaN |
| 613 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 142.4407 | 20418.6370 | 870900.0000 | 123.4088 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-16 | 2025-06-16 | 27241328 | 0.0050 | 3880274946.3705 | GS | apac | availability | 500.0000 | 0.3342 | 0.5505 | -0.4495 | -0.0356 | 17987.4168 | 1.0000 | JP | 100 | -71220.3705 | 71220.3705 | -71220.3705 | 71220.3705 | -1.0000 | 2535.6041 | 0.0356 | -23803.5437 | -23803.5437 | 2535.6041 | -500.0000 | -71220.3705 | NaN | NaN |
| 614 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 0 | 200.0000 | 36.8021 | 5318.5157 | 370100.0000 | 13.6603 | 4091.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 54987241 | 0.0050 | 2023646336.0043 | GS | apac | availability | 0.0000 | 0.7211 | 0.7921 | -0.2079 | 0.0455 | 7809.9772 | 1.0000 | JP | 100 | 7360.4214 | 7360.4214 | 7360.4214 | 7360.4214 | 1.0000 | 334.5705 | 0.0455 | 5307.9299 | 5307.9299 | 334.5705 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 5600.0000 | 0 | 5600.0000 | 30.7714 | 4458.0743 | 9502500.0000 | 293.9925 | 4063.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 384739282 | 0.0050 | 11838952482.7265 | GS | apac | availability | 0.0000 | 0.9515 | 0.9485 | -0.0515 | 0.0984 | 61081.0303 | 1.0000 | JP | 100 | 172319.6383 | 172319.6383 | 172319.6383 | 172319.6383 | 1.0000 | 16954.8436 | 0.0984 | 163955.5722 | 163955.5722 | 16954.8436 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @YAHOO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 4700.0000 | 0 | 4700.0000 | 3.5581 | 521.0991 | 20828301.0000 | 75.3226 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-16 | 2025-06-16 | 405344340 | 0.0050 | 1442243051.3328 | GS | apac | availability | 0.0000 | 0.4685 | 0.6454 | -0.3546 | 0.1022 | 9673.8687 | 1.0000 | JP | 100 | 16722.9234 | 16722.9234 | 16722.9234 | 16722.9234 | 1.0000 | 1709.6432 | 0.1022 | 7834.9589 | 7834.9589 | 1709.6432 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @YUILR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -292.0000 | 0 | -292.0000 | 55.1633 | 75503.6880 | 138862.0000 | 7.6706 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-16 | 2025-06-16 | 692 | 0.0875 | 38173.0228 | GS | apac | availability | 292.0000 | 0.1277 | 0.3980 | -0.6020 | -0.2609 | 551.0945 | 0.8572 | KR | 1 | -16107.6917 | 16107.6917 | -16107.6917 | 16107.6917 | -1.0000 | 4203.0064 | 0.2609 | -2056.8035 | -2056.8035 | 4203.0064 | -292.0000 | -16107.6917 | NaN | NaN |
| 618 | @ADVAN315 | 47841.7086 | 0.0005 | 0.0077 | 3.0475 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1497 | -2000.0000 | 2000 | 0.0000 | 23.9209 | 169.7410 | 9060820.0000 | 214.1574 | 688012.SH | SHA | CHN | CN | True | 0 | 2025-06-16 | 2025-06-16 | 625228 | 0.0400 | 14955987.8867 | GS | connect | availability | 0.0000 | 1.3232 | 1.3229 | 0.3229 | -0.0535 | 10764.3193 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -47841.7086 | 47841.7086 | -1.0000 | -0.0000 | 0.0535 | 0.0000 | -63301.8171 | 2560.5875 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @ANHUI137 | -347.1205 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.4494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -78 | -78.0000 | 4.4503 | 32.2133 | 4022078.0000 | 18.0412 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 96569 | 0.1825 | 429757.4419 | GS | connect | availability | 0.0000 | 1.5110 | 1.3511 | 0.3511 | -0.1040 | 1022.4305 | 1.0000 | CN | 100 | -347.1205 | 347.1205 | 0.0000 | 0.0000 | 0.0000 | 36.0883 | 0.1040 | -524.5017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @AVARY1 | 438534.0789 | 0.0044 | 0.0077 | 27.9340 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 104700 | 104700.0000 | 4.1885 | 30.0441 | 12220973.0000 | 51.1262 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5661 | 1.4967 | 0.4967 | 0.0370 | 2718.5523 | 1.0000 | CN | 100 | 438534.0789 | 438534.0789 | 0.0000 | 0.0000 | 0.0000 | 16204.6210 | 0.0370 | 686791.3682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @BEIJI306 | 412670.5167 | 0.0041 | 0.0077 | 26.2865 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | 48465 | 48465.0000 | 8.5148 | 61.4000 | 16925028.0000 | 144.7027 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 169905 | 0.1775 | 1446709.6698 | GS | connect | availability | 0.0000 | 2.6877 | 2.3505 | 1.3505 | 0.1626 | 3056.4226 | 1.0000 | CN | 100 | 412670.5167 | 412670.5167 | 0.0000 | 0.0000 | 0.0000 | 67110.8952 | 0.1626 | 1109142.2101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @BIOTH1 | -219.1433 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.2837 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 3.6524 | 26.3161 | 6949133.0000 | 25.4643 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 165423 | 0.2075 | 604189.1514 | GS | connect | availability | 0.0000 | 1.5355 | 1.4799 | 0.4799 | -0.1691 | 665.4478 | 1.0000 | CN | 100 | -219.1433 | 219.1433 | 0.0000 | 0.0000 | 0.0000 | 37.0499 | 0.1691 | -336.4861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @CHINA130 | -322220.4699 | -0.0032 | 0.0077 | -0.0000 | 0.1525 | 403.8791 | -0.0032 | -0.0047 | -0.0014 | 1.0000 | 0.0132 | -162200.0000 | -206797 | -368997.0000 | 1.5581 | 11.1604 | 21879907.0000 | 34.0020 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 638451 | 0.1775 | 994801.5746 | GS | connect | availability | 92700.0000 | 1.0161 | 1.0414 | 0.0414 | -0.0778 | 3368.2404 | 1.0000 | CN | 100 | -574952.1837 | 574952.1837 | -252731.7138 | 252731.7138 | -1.0000 | 44757.3941 | 0.0778 | -584184.5838 | -256789.9996 | 19674.0063 | -162200.0000 | -252731.7138 | 69500.0000 | 108291.3324 |
| 624 | @CHINA2417 | 1125062.7294 | 0.0113 | 0.0077 | 71.6650 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0454 | 0.0000 | 1590502 | 1590502.0000 | 0.7074 | 5.0816 | 40588336.0000 | 28.7197 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 6407221 | 0.0525 | 4532232.9341 | GS | connect | availability | 0.0000 | 0.8974 | 1.0179 | 0.0179 | 0.0410 | 1402.5841 | 1.0000 | CN | 100 | 1125062.7294 | 1125062.7294 | 0.0000 | 0.0000 | 0.0000 | 46095.2523 | 0.0410 | 1009628.4134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @CHINA337 | -17.9626 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0323 | 0.0000 | -12 | -12.0000 | 1.4969 | 10.6939 | 142446630.0000 | 212.1129 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2155233 | 0.1775 | 3226127.2861 | GS | connect | availability | 0.0000 | 0.9848 | 1.0200 | 0.0200 | -0.0522 | 1872.4776 | 1.0000 | CN | 100 | -17.9626 | 17.9626 | 0.0000 | 0.0000 | 0.0000 | 0.9381 | 0.0522 | -17.6904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @CHINA338 | -315873.8848 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 460.8297 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -51000 | -51000.0000 | 6.1936 | 44.3784 | 11725786.0000 | 72.4590 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0770 | 1.1424 | 0.1424 | -0.0904 | 3369.1728 | 1.0000 | CN | 100 | -315873.8848 | 315873.8848 | 0.0000 | 0.0000 | 0.0000 | 28547.0247 | 0.0904 | -340199.0745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @CHINA696 | -76.6459 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3449 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7742 | 5.5527 | 163978320.0000 | 126.7855 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7623 | 0.8327 | -0.1673 | 0.0021 | 6994.7438 | 1.0000 | CN | 100 | -76.6459 | 76.6459 | 0.0000 | 0.0000 | 0.0000 | -0.1598 | 0.0021 | -58.4244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @CHONG33 | 1517698.8565 | 0.0152 | 0.0077 | 96.6753 | 0.0000 | -0.0000 | 0.0152 | 0.0154 | 0.0002 | 1.0000 | 0.0000 | 15700.0000 | 1155833 | 1171533.0000 | 1.3131 | 9.4420 | 23508094.0000 | 30.9072 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 133330 | 0.2050 | 175072.6866 | GS | connect | availability | 0.0000 | 1.0760 | 1.0213 | 0.0213 | 0.1372 | 1170.2074 | 1.0000 | CN | 100 | 1538314.1807 | 1538314.1807 | 20615.3242 | 20615.3242 | 1.0000 | 211019.5512 | 0.1372 | 1655188.6603 | 22181.5877 | 2827.9246 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @CNGRA1 | -297983.4493 | -0.0030 | 0.0077 | -0.0000 | 0.1371 | 335.8560 | -0.0030 | -0.0036 | -0.0006 | 1.0000 | 0.0107 | -23400.0000 | -67444 | -90844.0000 | 4.4182 | 31.7931 | 4218180.0000 | 18.6740 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 174579 | 0.1800 | 771331.0687 | GS | connect | availability | 13400.0000 | 1.7349 | 1.6007 | 0.6007 | -0.1246 | 2028.7387 | 1.0000 | CN | 100 | -401370.1511 | 401370.1511 | -103386.7018 | 103386.7018 | -1.0000 | 49994.5330 | 0.1246 | -696336.5850 | -179365.4626 | 12877.8133 | -23400.0000 | -103386.7018 | 10000.0000 | 44182.3512 |
| 630 | @FOCUS55 | 796016.8016 | 0.0080 | 0.0077 | 50.7052 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0001 | 1.0000 | 0.0091 | 1200.0000 | 141607 | 142807.0000 | 5.6213 | 40.6626 | 7704883.0000 | 43.6255 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 162360 | 0.1200 | 912675.8416 | GS | connect | availability | 0.0000 | 1.7863 | 1.6474 | 0.6474 | 0.1511 | 1783.2807 | 1.0000 | CN | 100 | 802762.3732 | 802762.3732 | 6745.5716 | 6745.5716 | 1.0000 | 121283.2794 | 0.1511 | 1433955.1023 | 12049.4522 | 1019.1373 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @FUJIA10 | 1477770.1557 | 0.0148 | 0.0077 | 94.1319 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0026 | 1400.0000 | 2931700 | 2933100.0000 | 0.5041 | 3.6320 | 27419235.0000 | 13.8669 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 517289 | 0.1600 | 260747.7730 | GS | connect | availability | 0.0000 | 0.4781 | 0.6041 | -0.3959 | 0.2026 | 608.6778 | 1.0000 | CN | 100 | 1478475.8480 | 1478475.8480 | 705.6923 | 705.6923 | 1.0000 | 299600.7634 | 0.2026 | 706925.3967 | 337.4231 | 143.0026 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @GEOVI3 | -127117.8839 | -0.0013 | 0.0077 | -0.0000 | 0.1225 | 127.9886 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 0.0060 | -6400.0000 | -27349 | -33749.0000 | 4.6480 | 32.6603 | 18922161.0000 | 86.0537 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 100983 | 0.1575 | 469367.9940 | GS | connect | availability | 3700.0000 | 1.9468 | 1.7594 | 0.7594 | -0.1105 | 1618.0069 | 1.0000 | CN | 100 | -156865.0211 | 156865.0211 | -29747.1373 | 29747.1373 | -1.0000 | 17339.9506 | 0.1105 | -305383.4348 | -57911.4635 | 3288.2658 | -6400.0000 | -29747.1373 | 2700.0000 | 12549.5735 |
| 633 | @GLODO1 | 43240.5053 | 0.0004 | 0.0077 | 2.7544 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22800 | 22800.0000 | 1.8965 | 13.6792 | 30632809.0000 | 58.3481 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7655 | 1.6252 | 0.6252 | 0.0564 | 3132.9346 | 1.0000 | CN | 100 | 43240.5053 | 43240.5053 | 0.0000 | 0.0000 | 0.0000 | 2438.7401 | 0.0564 | 76342.3458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @GONGN1 | 2667144.9766 | 0.0267 | 0.0077 | 169.8935 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0001 | 1.0000 | 0.0000 | 2100.0000 | 384163 | 386263.0000 | 6.9427 | 49.9822 | 2678858.0000 | 18.6442 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9283 | 1.0325 | 0.0325 | 0.1616 | 5777.4057 | 1.0000 | CN | 100 | 2681724.7369 | 2681724.7369 | 14579.7603 | 14579.7603 | 1.0000 | 433488.6168 | 0.1616 | 2489474.5995 | 13534.5520 | 2356.7520 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @GRGBA1 | 899270.3951 | 0.0090 | 0.0077 | 57.2823 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 527200 | 527200.0000 | 1.7057 | 12.3383 | 32127387.0000 | 55.1962 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 400300 | 0.1875 | 682810.9620 | GS | connect | availability | 0.0000 | 1.5628 | 1.4655 | 0.4655 | 0.0434 | 2118.0128 | 1.0000 | CN | 100 | 899270.3951 | 899270.3951 | 0.0000 | 0.0000 | 0.0000 | 39010.5345 | 0.0434 | 1405378.0960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @GUANG102 | 31.9316 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 78 | 78.0000 | 0.4094 | 2.9236 | 100874070.0000 | 41.0654 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 20363 | 0.1050 | 8336.1945 | GS | connect | availability | 0.0000 | 0.7023 | 0.7675 | -0.2325 | -0.0321 | 1226.3722 | 1.0000 | CN | 100 | 31.9316 | 31.9316 | 0.0000 | 0.0000 | 0.0000 | -1.0254 | 0.0321 | 22.4266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @GUANG321 | -75.5598 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.6986 | 19.5860 | 47785477.0000 | 130.3228 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0445 | 1.8297 | 0.8297 | -0.0447 | 1914.0549 | 1.0000 | CN | 100 | -75.5598 | 75.5598 | 0.0000 | 0.0000 | 0.0000 | 3.3738 | 0.0447 | -154.4830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @GUANG336 | 1418244.9130 | 0.0142 | 0.0077 | 90.3403 | 0.0000 | -0.0000 | 0.0142 | 0.0147 | 0.0005 | 1.0000 | 0.0051 | 8700.0000 | 248300 | 257000.0000 | 5.7118 | 41.4770 | 6166246.0000 | 35.6129 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 89082 | 0.1250 | 508820.3517 | GS | connect | availability | 0.0000 | 1.2818 | 1.2689 | 0.2689 | 0.2138 | 706.7274 | 1.0000 | CN | 100 | 1467937.7472 | 1467937.7472 | 49692.8342 | 49692.8342 | 1.0000 | 313887.3457 | 0.2138 | 1881542.3829 | 63694.2363 | 10625.7584 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GUANG344 | 105379.2943 | 0.0011 | 0.0077 | 6.7125 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 0.0020 | -25500.0000 | 45700 | 20200.0000 | 2.3059 | 16.6010 | 8015344.0000 | 18.5283 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 88192 | 0.0750 | 203361.2850 | GS | connect | availability | 0.0000 | 1.1331 | 1.1454 | 0.1454 | 0.0428 | 739.6963 | 1.0000 | CN | 100 | 46579.0316 | 46579.0316 | -58800.2627 | 58800.2627 | -1.0000 | 1995.1081 | 0.0428 | 52780.8181 | -66629.2506 | -2518.5770 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GUANG36 | -5.9318 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -10 | -10.0000 | 0.5932 | 4.2825 | 23181000.0000 | 13.8232 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 828733 | 0.1550 | 491590.0323 | GS | connect | availability | 0.0000 | 0.9273 | 0.9172 | -0.0828 | -0.0592 | 1058.3731 | 1.0000 | CN | 100 | -5.9318 | 5.9318 | 0.0000 | 0.0000 | 0.0000 | 0.3513 | 0.0592 | -5.5004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GUIZH13 | 1122715.8078 | 0.0112 | 0.0077 | 71.5155 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | 508700 | 508700.0000 | 2.2070 | 15.8956 | 4762500.0000 | 10.5412 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 519626 | 0.1525 | 1146829.8100 | GS | connect | availability | 0.0000 | 0.6881 | 0.7501 | -0.2499 | 0.0536 | 585.0527 | 1.0000 | CN | 100 | 1122715.8078 | 1122715.8078 | 0.0000 | 0.0000 | 0.0000 | 60206.4849 | 0.0536 | 772546.2189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @HANGZ39 | 671741.1146 | 0.0067 | 0.0077 | 42.7890 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 212800 | 212800.0000 | 3.1567 | 22.4214 | 17420700.0000 | 54.3885 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7473 | 1.6234 | 0.6234 | 0.0537 | 771.9099 | 1.0000 | CN | 100 | 671741.1146 | 671741.1146 | 0.0000 | 0.0000 | 0.0000 | 36091.7001 | 0.0537 | 1173749.1203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @HANGZ8 | -309.1233 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.3176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | -80 | -80.0000 | 3.8640 | 27.9038 | 99847375.0000 | 387.9526 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 235755 | 0.1250 | 910967.1276 | GS | connect | availability | 0.0000 | 1.9233 | 1.7336 | 0.7336 | -0.0168 | 5774.7959 | 1.0000 | CN | 100 | -309.1233 | 309.1233 | 0.0000 | 0.0000 | 0.0000 | 5.2039 | 0.0168 | -594.5497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @HGTEC1 | 485439.1261 | 0.0049 | 0.0077 | 30.9218 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0001 | 1.0000 | 0.0065 | 2800.0000 | 211800 | 214600.0000 | 2.2920 | 16.4865 | 7120438.0000 | 16.3461 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 283354 | 0.0950 | 649438.7070 | GS | connect | availability | 0.0000 | 1.2819 | 1.2633 | 0.2633 | 0.0574 | 257.8094 | 1.0000 | CN | 100 | 491856.6405 | 491856.6405 | 6417.5144 | 6417.5144 | 1.0000 | 28254.4981 | 0.0574 | 630517.0771 | 8226.6907 | 368.6514 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @HUADO1 | 21711.7384 | 0.0002 | 0.0077 | 1.3830 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | 3500 | 3500.0000 | 6.2034 | 44.7294 | 13760497.0000 | 85.7050 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 178196 | 0.1375 | 1105412.8390 | GS | connect | availability | 0.0000 | 0.9797 | 0.9998 | -0.0002 | 0.0499 | 4570.0874 | 1.0000 | CN | 100 | 21711.7384 | 21711.7384 | 0.0000 | 0.0000 | 0.0000 | 1083.4219 | 0.0499 | 21270.1882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @JADAR3 | 134.5439 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.0578 | 22.0720 | 5142602.0000 | 15.8053 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 16038 | 0.2100 | 49041.2453 | GS | connect | availability | 0.0000 | 1.9010 | 1.7412 | 0.7412 | -0.0004 | 400.2277 | 1.0000 | CN | 100 | 134.5439 | 134.5439 | 0.0000 | 0.0000 | 0.0000 | -0.0538 | 0.0004 | 255.7661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @JIANG264 | 193587.9371 | 0.0019 | 0.0077 | 12.3313 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | 142300 | 142300.0000 | 1.3604 | 9.7980 | 7350488.0000 | 10.0284 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 207489 | 0.1475 | 282272.4349 | GS | connect | availability | 0.0000 | 0.2059 | 0.4375 | -0.5625 | 0.0394 | 599.8913 | 1.0000 | CN | 100 | 193587.9371 | 193587.9371 | 0.0000 | 0.0000 | 0.0000 | 7634.9479 | 0.0394 | 39854.1996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @JIANG308 | 89268.3631 | 0.0009 | 0.0077 | 5.6863 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 46355 | 46355.0000 | 1.9258 | 13.9550 | 13862887.0000 | 26.9378 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 167067 | 0.2000 | 321730.0750 | GS | connect | availability | 0.0000 | 2.2023 | 1.9373 | 0.9373 | 0.0441 | 621.9289 | 1.0000 | CN | 100 | 89268.3631 | 89268.3631 | 0.0000 | 0.0000 | 0.0000 | 3936.3736 | 0.0441 | 196591.4491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @JONJE1 | 183019.9857 | 0.0018 | 0.0077 | 11.6581 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 68600 | 68600.0000 | 2.6679 | 19.5460 | 23232696.0000 | 63.2319 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2917 | 1.1919 | 0.1919 | 0.0125 | 1724.9839 | 1.0000 | CN | 100 | 183019.9857 | 183019.9857 | 0.0000 | 0.0000 | 0.0000 | 2296.6122 | 0.0125 | 236402.0047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @KINGR1 | 967458.2848 | 0.0097 | 0.0077 | 61.6258 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 1281900 | 1281900.0000 | 0.7547 | 5.4548 | 52862696.0000 | 40.1520 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 424534 | 0.1025 | 320398.5767 | GS | connect | availability | 0.0000 | 1.7178 | 1.4688 | 0.4688 | 0.1028 | 1799.2012 | 1.0000 | CN | 100 | 967458.2848 | 967458.2848 | 0.0000 | 0.0000 | 0.0000 | 99498.2745 | 0.1028 | 1661888.3079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @LAKAL1 | 210191.0881 | 0.0021 | 0.0077 | 13.3889 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 63800 | 63800.0000 | 3.2945 | 23.8507 | 111510380.0000 | 370.3353 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9528 | 1.7166 | 0.7166 | 0.0864 | 1895.3445 | 1.0000 | CN | 100 | 210191.0881 | 210191.0881 | 0.0000 | 0.0000 | 0.0000 | 18157.1660 | 0.0864 | 410465.6350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @LEADE63 | -1123.1704 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.8770 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -68 | -68.0000 | 16.5172 | 119.7849 | 2750830.0000 | 45.8822 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 42918 | 0.1425 | 708885.6763 | GS | connect | availability | 0.0000 | 2.6282 | 2.2266 | 1.2266 | -0.0608 | 3026.1635 | 1.0000 | CN | 100 | -1123.1704 | 1123.1704 | 0.0000 | 0.0000 | 0.0000 | 68.2423 | 0.0608 | -2951.9445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @MABWE1 | -3.9796 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0052 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0007 | -8500.0000 | -1 | -8501.0000 | 3.9796 | 28.6607 | 21717829.0000 | 86.6727 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 17279 | 0.1575 | 68763.7678 | GS | connect | availability | 4900.0000 | 1.4008 | 1.3870 | 0.3870 | -0.1813 | 954.1525 | 1.0000 | CN | 100 | -33830.7072 | 33830.7072 | -33826.7276 | 33826.7276 | -1.0000 | 6134.7729 | 0.1813 | -47390.7169 | -47385.1422 | 6134.0513 | -8500.0000 | -33826.7276 | 3600.0000 | 14326.6141 |
| 654 | @NANFA1 | 1481102.0715 | 0.0148 | 0.0077 | 94.3442 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 548000 | 548000.0000 | 2.7027 | 19.3959 | 18705454.0000 | 50.5193 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1658 | 1.1688 | 0.1688 | 0.0506 | 1777.3009 | 1.0000 | CN | 100 | 1481102.0715 | 1481102.0715 | 0.0000 | 0.0000 | 0.0000 | 74904.1833 | 0.0506 | 1726698.8008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @NANZH1 | 241646.8805 | 0.0024 | 0.0077 | 15.3926 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 329300 | 329300.0000 | 0.7338 | 5.2733 | 12396368.0000 | 9.1024 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 908340 | 0.1200 | 666557.9333 | GS | connect | availability | 0.0000 | 0.8490 | 0.8622 | -0.1378 | 0.0868 | 502.7243 | 1.0000 | CN | 100 | 241646.8805 | 241646.8805 | 0.0000 | 0.0000 | 0.0000 | 20963.1433 | 0.0868 | 205165.2619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @NATIO264 | -492759.6860 | -0.0049 | 0.0077 | -0.0000 | 0.1775 | 718.8891 | -0.0049 | -0.0089 | -0.0040 | 1.0000 | 0.0232 | -270700.0000 | -190771 | -461471.0000 | 2.5830 | 18.6117 | 26834465.0000 | 69.5437 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 707930 | 0.1775 | 1828576.4844 | GS | connect | availability | 154700.0000 | 1.3751 | 1.3621 | 0.3621 | -0.2203 | 5676.7461 | 1.0000 | CN | 100 | -1191975.2219 | 1191975.2219 | -699215.5359 | 699215.5359 | -1.0000 | 262601.9579 | 0.2203 | -1639141.8870 | -961524.5786 | 154042.9409 | -270700.0000 | -699215.5359 | 116000.0000 | 299626.9012 |
| 657 | @NOVOR19 | 723273.3933 | 0.0072 | 0.0077 | 46.0715 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 126381 | 126381.0000 | 5.7230 | 41.1273 | 1630268.0000 | 9.3362 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 44814 | 0.1575 | 256468.7243 | GS | connect | availability | 0.0000 | 1.8914 | 1.6932 | 0.6932 | 0.0451 | 953.5238 | 1.0000 | CN | 100 | 723273.3933 | 723273.3933 | 0.0000 | 0.0000 | 0.0000 | 32645.5101 | 0.0451 | 1367996.4092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @PHARM160 | 981272.6194 | 0.0098 | 0.0077 | 62.5057 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0482 | 0.0000 | 283700 | 283700.0000 | 3.4588 | 25.0325 | 52618571.0000 | 183.4096 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1391978 | 0.1725 | 4814627.7694 | GS | connect | availability | 0.0000 | 2.0640 | 1.8391 | 0.8391 | 0.0971 | 3626.3418 | 1.0000 | CN | 100 | 981272.6194 | 981272.6194 | 0.0000 | 0.0000 | 0.0000 | 95300.3469 | 0.0971 | 2025378.3829 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @SHANG248 | 251.3173 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.3962 | 24.5539 | 18046774.0000 | 61.7019 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7992 | 1.6117 | 0.6117 | 0.0414 | 1268.6633 | 1.0000 | CN | 100 | 251.3173 | 251.3173 | 0.0000 | 0.0000 | 0.0000 | 10.3962 | 0.0414 | 452.1796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SHANG357 | 546660.9800 | 0.0055 | 0.0077 | 34.8216 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 0.0000 | 1700.0000 | 110000 | 111700.0000 | 4.9696 | 36.0407 | 1074600.0000 | 5.3929 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0617 | 1.0927 | 0.0927 | 0.1158 | 426.6977 | 1.0000 | CN | 100 | 555109.3770 | 555109.3770 | 8448.3970 | 8448.3970 | 1.0000 | 64305.3166 | 0.1158 | 589378.4869 | 8969.9501 | 978.6843 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SHENY21 | 779059.3030 | 0.0078 | 0.0077 | 49.6250 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1034176 | 1034176.0000 | 0.7533 | 5.4227 | 18951278.0000 | 14.3098 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3235 | 1.2192 | 0.2192 | 0.0678 | 1205.0909 | 1.0000 | CN | 100 | 779059.3030 | 779059.3030 | 0.0000 | 0.0000 | 0.0000 | 52836.0331 | 0.0678 | 1031097.1239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SHENZ288 | 761.2790 | 0.0000 | 0.0077 | 0.0485 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 8.9562 | 64.5351 | 5416672.0000 | 48.6752 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4085 | 2.0810 | 1.0810 | NaN | 732.1041 | 0.0000 | CN | 100 | 761.2790 | 761.2790 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1833.5230 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SHENZ50 | -525750.3511 | -0.0053 | 0.0077 | -0.0000 | 0.0803 | 346.9608 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -579989 | -579989.0000 | 0.9065 | 6.5190 | 19023469.0000 | 17.2683 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 610811 | 0.2225 | 553689.9799 | GS | connect | availability | 0.0000 | 0.7314 | 0.7933 | -0.2067 | -0.1047 | 651.9294 | 1.0000 | CN | 100 | -525750.3511 | 525750.3511 | 0.0000 | 0.0000 | 0.0000 | 55025.7527 | 0.1047 | -384521.8869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SHNTA1 | 1777247.3562 | 0.0178 | 0.0077 | 113.2082 | 0.0000 | -0.0000 | 0.0178 | 0.0181 | 0.0003 | 1.0000 | 0.2379 | 19000.0000 | 1094638 | 1113638.0000 | 1.6236 | 11.7234 | 17787473.0000 | 29.0367 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 14638315 | 0.0300 | 23766675.9538 | GS | connect | availability | 0.0000 | 1.0696 | 1.0712 | 0.0712 | 0.1265 | 1514.8474 | 1.0000 | CN | 100 | 1808095.6364 | 1808095.6364 | 30848.2802 | 30848.2802 | 1.0000 | 228640.3133 | 0.1265 | 1933962.2995 | 32995.7165 | 3900.8780 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SINOT45 | 1210064.1277 | 0.0121 | 0.0077 | 77.0794 | 0.0000 | -0.0000 | 0.0121 | 0.0118 | -0.0003 | 1.0000 | 0.0045 | -40300.0000 | 1766300 | 1726000.0000 | 0.6851 | 4.9434 | 27664973.0000 | 19.0430 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 657112 | 0.1125 | 450177.0136 | GS | connect | availability | 0.0000 | 0.7181 | 0.8207 | -0.1793 | 0.0769 | 756.1565 | 1.0000 | CN | 100 | 1182455.2366 | 1182455.2366 | -27608.8911 | 27608.8911 | -1.0000 | 90877.1899 | 0.0769 | 849167.3807 | -19827.0252 | -2121.8718 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @SUZHO65 | -425710.0545 | -0.0043 | 0.0077 | -0.0000 | 0.1521 | 532.1275 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -26086 | -26086.0000 | 16.3195 | 118.2859 | 5554543.0000 | 91.4872 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0302 | 1.0415 | 0.0415 | -0.2405 | 4319.9010 | 1.0000 | CN | 100 | -425710.0545 | 425710.0545 | 0.0000 | 0.0000 | 0.0000 | 102364.1543 | 0.2405 | -438568.5365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SUZHO84 | -157849.8817 | -0.0016 | 0.0077 | -0.0000 | 0.1875 | 243.2618 | -0.0016 | -0.0016 | -0.0001 | 1.0000 | 0.0019 | -3800.0000 | -68455 | -72255.0000 | 2.3059 | 16.7631 | 6669379.0000 | 15.5675 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 14727 | 0.2000 | 33958.8811 | GS | connect | availability | 2200.0000 | 1.7479 | 1.5756 | 0.5756 | -0.1449 | 420.0068 | 1.0000 | CN | 100 | -166612.2738 | 166612.2738 | -8762.3921 | 8762.3921 | -1.0000 | 24141.3382 | 0.1449 | -291218.1856 | -15315.6059 | 1269.6296 | -3800.0000 | -8762.3921 | 1600.0000 | 3689.4282 |
| 668 | @SZHEN2 | 390843.2640 | 0.0039 | 0.0077 | 24.8962 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | 662000 | 662000.0000 | 0.5904 | 4.2710 | 50681286.0000 | 30.1409 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1576153 | 0.1575 | 930557.0742 | GS | connect | availability | 0.0000 | 1.1455 | 1.1974 | 0.1974 | 0.0700 | 1059.1018 | 1.0000 | CN | 100 | 390843.2640 | 390843.2640 | 0.0000 | 0.0000 | 0.0000 | 27340.7767 | 0.0700 | 447695.0409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @TIANN5 | 354.6592 | 0.0000 | 0.0077 | 0.0226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0047 | 0.0000 | 98 | 98.0000 | 3.6190 | 25.9227 | 2315817.0000 | 8.3592 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 130893 | 0.1875 | 473698.0614 | GS | connect | availability | 0.0000 | 1.3955 | 1.3729 | 0.3729 | 0.0440 | 633.2404 | 1.0000 | CN | 100 | 354.6592 | 354.6592 | 0.0000 | 0.0000 | 0.0000 | 15.6016 | 0.0440 | 494.9344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @TONGK14 | -874418.4093 | -0.0087 | 0.0077 | -0.0000 | 0.1450 | 1042.1151 | -0.0088 | -0.0093 | -0.0005 | 1.0000 | 0.0207 | -64000.0000 | -585795 | -649795.0000 | 1.4927 | 10.8432 | 20791208.0000 | 31.3918 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 799000 | 0.1450 | 1192670.3181 | GS | connect | availability | 36600.0000 | 1.4327 | 1.3606 | 0.3606 | -0.1303 | 2333.2555 | 1.0000 | CN | 100 | -969951.4510 | 969951.4510 | -95533.0418 | 95533.0418 | -1.0000 | 126403.1423 | 0.1303 | -1389658.3342 | -136871.0646 | 12449.7743 | -64000.0000 | -95533.0418 | 27400.0000 | 40900.0835 |
| 671 | @XIAME55 | 298627.8948 | 0.0030 | 0.0077 | 19.0222 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 137300 | 137300.0000 | 2.1750 | 15.7196 | 7495676.0000 | 16.4071 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 300932 | 0.1350 | 654527.9654 | GS | connect | availability | 0.0000 | 1.6395 | 1.5276 | 0.5276 | 0.0193 | 760.9222 | 1.0000 | CN | 100 | 298627.8948 | 298627.8948 | 0.0000 | 0.0000 | 0.0000 | 5751.1124 | 0.0193 | 489590.9475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @YANTA14 | -483201.9858 | -0.0048 | 0.0077 | -0.0000 | 0.1790 | 711.0848 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0336 | 0.0000 | -96635 | -96635.0000 | 5.0003 | 36.1213 | 14439477.0000 | 72.6263 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 573687 | 0.1825 | 2868595.2052 | GS | connect | availability | 0.0000 | 1.2236 | 1.1845 | 0.1845 | -0.0604 | 5119.5651 | 1.0000 | CN | 100 | -483201.9858 | 483201.9858 | 0.0000 | 0.0000 | 0.0000 | 29174.8739 | 0.0604 | -591257.3986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @YANTA18 | 91527.6578 | 0.0009 | 0.0077 | 5.8302 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.5066 | 10.8996 | 12929657.0000 | 19.6235 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7131 | 1.5684 | 0.5684 | 0.0336 | 910.7263 | 1.0000 | CN | 100 | 91527.6578 | 91527.6578 | 0.0000 | 0.0000 | 0.0000 | 3073.0409 | 0.0336 | 156797.5117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @YEALI1 | 1261098.6340 | 0.0126 | 0.0077 | 80.3303 | 0.0000 | -0.0000 | 0.0126 | 0.0133 | 0.0007 | 1.0000 | 0.0000 | 14300.0000 | 264275 | 278575.0000 | 4.7719 | 34.5124 | 6205633.0000 | 29.8222 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3608 | 1.3828 | 0.3828 | 0.1247 | 6030.8225 | 1.0000 | CN | 100 | 1329337.0616 | 1329337.0616 | 68238.4276 | 68238.4276 | 1.0000 | 165826.2693 | 0.1247 | 1808995.4555 | 92860.5762 | 8512.3060 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @YUNNA1 | 484155.2648 | 0.0048 | 0.0077 | 30.8400 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 152300 | 152300.0000 | 3.1790 | 22.6708 | 37252063.0000 | 117.5970 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9102 | -0.0898 | 0.0472 | 3593.0305 | 1.0000 | CN | 100 | 484155.2648 | 484155.2648 | 0.0000 | 0.0000 | 0.0000 | 22848.2564 | 0.0472 | 382757.2468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @ZHEJI149 | 960989.4196 | 0.0096 | 0.0077 | 61.2137 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0190 | 0.0000 | 331800 | 331800.0000 | 2.8963 | 20.9276 | 7518113.0000 | 21.9082 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 655428 | 0.1375 | 1898310.3474 | GS | connect | availability | 0.0000 | 1.7313 | 1.5383 | 0.5383 | 0.0938 | 925.0356 | 1.0000 | CN | 100 | 960989.4196 | 960989.4196 | 0.0000 | 0.0000 | 0.0000 | 90154.2120 | 0.0938 | 1663757.2130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @ZHEJI19 | 201183.7458 | 0.0020 | 0.0077 | 12.8151 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 64300 | 64300.0000 | 3.1288 | 22.6305 | 39340668.0000 | 123.9694 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 227816 | 0.1875 | 712797.4531 | GS | connect | availability | 0.0000 | 2.0069 | 1.7921 | 0.7921 | 0.0658 | 2771.4653 | 1.0000 | CN | 100 | 201183.7458 | 201183.7458 | 0.0000 | 0.0000 | 0.0000 | 13244.9056 | 0.0658 | 403747.8960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @ZHEJI195 | 314626.9110 | 0.0031 | 0.0077 | 20.0413 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 117500 | 117500.0000 | 2.6777 | 19.3218 | 4502086.0000 | 12.1127 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 273982 | 0.1850 | 733634.9816 | GS | connect | availability | 0.0000 | 1.1095 | 1.1985 | 0.1985 | 0.0032 | 2373.5375 | 1.0000 | CN | 100 | 314626.9110 | 314626.9110 | 0.0000 | 0.0000 | 0.0000 | 995.7116 | 0.0032 | 349079.2782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @ZHUHA19 | 129.6257 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0.0000 | 68 | 68.0000 | 1.9063 | 13.7074 | 11872754.0000 | 22.6613 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 28192 | 0.1650 | 53741.2967 | GS | connect | availability | 0.0000 | 2.0745 | 1.8416 | 0.8416 | -0.0349 | 1661.6740 | 1.0000 | CN | 100 | 129.6257 | 129.6257 | 0.0000 | 0.0000 | 0.0000 | -4.5200 | 0.0349 | 268.9045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @ZHUZH19 | 1277929.3224 | 0.0128 | 0.0077 | 81.4023 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0538 | 0.0000 | 215335 | 215335.0000 | 5.9346 | 42.7170 | 4986617.0000 | 29.6610 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 905209 | 0.1325 | 5372062.7118 | GS | connect | availability | 0.0000 | 1.1086 | 1.1645 | 0.1645 | 0.0928 | 1598.5545 | 1.0000 | CN | 100 | 1277929.3224 | 1277929.3224 | 0.0000 | 0.0000 | 0.0000 | 118536.8876 | 0.0928 | 1416704.8213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @RONGS1 | -260704.8050 | -0.0026 | 0.0077 | -0.0000 | 0.1498 | 321.0420 | -0.0026 | -0.0054 | -0.0028 | 1.0000 | 0.0126 | -413000.0000 | -218724 | -631724.0000 | 1.1919 | 8.5240 | 24605997.0000 | 29.2054 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 835887 | 0.1450 | 996323.0251 | GS | connect | availability | 236000.0000 | 1.0521 | 1.0923 | 0.0923 | -0.1246 | 4465.5183 | 1.0000 | CN | 100 | -752973.9865 | 752973.9865 | -492269.1815 | 492269.1815 | -1.0000 | 93834.1242 | 0.1246 | -792172.5532 | -517895.8920 | 61345.6087 | -413000.0000 | -492269.1815 | 177000.0000 | 210972.5064 |
| 682 | @FORTU131 | 1029.1747 | 0.0000 | 0.0077 | 0.0656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 13.9078 | 99.1219 | 4455445.0000 | 61.4950 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4243 | 2.1660 | 1.1660 | 0.0795 | 3562.0496 | 1.0000 | CN | 100 | 1029.1747 | 1029.1747 | 0.0000 | 0.0000 | 0.0000 | 81.8642 | 0.0795 | 2495.0693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @SHANG297 | 290242.9942 | 0.0029 | 0.0077 | 18.4881 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0546 | 0.0000 | 14942 | 14942.0000 | 19.4246 | 138.6246 | 1411844.0000 | 27.2525 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 280880 | 0.1575 | 5455993.3214 | GS | connect | availability | 0.0000 | 1.1085 | 1.1593 | 0.1593 | 0.0487 | 5601.8964 | 1.0000 | CN | 100 | 290242.9942 | 290242.9942 | 0.0000 | 0.0000 | 0.0000 | 14147.9087 | 0.0487 | 321741.1435 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BEIJI135 | -66.7971 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3006 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7505 | 5.4562 | 31328688.0000 | 23.8019 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4755 | 1.4330 | 0.4330 | NaN | 418.7374 | 0.0000 | CN | 100 | -66.7971 | 66.7971 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -98.5620 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @BEIJI99 | 531496.1992 | 0.0053 | 0.0077 | 33.8556 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 236200 | 236200.0000 | 2.2502 | 16.2187 | 6273695.0000 | 14.1683 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 100897 | 0.1100 | 227037.9848 | GS | connect | availability | 0.0000 | 0.8454 | 0.9872 | -0.0128 | 0.0431 | 1087.5093 | 1.0000 | CN | 100 | 531496.1992 | 531496.1992 | 0.0000 | 0.0000 | 0.0000 | 22883.4911 | 0.0431 | 449343.0646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @SHENZ329 | 557.4803 | 0.0000 | 0.0077 | 0.0355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0103 | 0.0000 | 40 | 40.0000 | 13.9370 | 100.9955 | 5933578.0000 | 83.4445 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 73863 | 0.1600 | 1029429.0936 | GS | connect | availability | 0.0000 | 2.1727 | 1.9158 | 0.9158 | 0.0235 | 1841.2449 | 1.0000 | CN | 100 | 557.4803 | 557.4803 | 0.0000 | 0.0000 | 0.0000 | 13.1227 | 0.0235 | 1211.2111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @JIANG98 | -2908861.3189 | -0.0291 | 0.0077 | -0.0000 | 0.1759 | 4205.9674 | -0.0291 | -0.0295 | -0.0004 | 1.0000 | 0.0724 | -15200.0000 | -664872 | -680072.0000 | 4.3751 | 31.6099 | 16844012.0000 | 74.1391 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 988818 | 0.1775 | 4326147.6369 | GS | connect | availability | 8700.0000 | 1.5193 | 1.4180 | 0.4180 | -0.2003 | 7059.5848 | 1.0000 | CN | 100 | -2975362.3778 | 2975362.3778 | -66501.0589 | 66501.0589 | -1.0000 | 596090.9957 | 0.2003 | -4520494.4007 | -101035.6475 | 13322.9763 | -15200.0000 | -66501.0589 | 6500.0000 | 28437.9528 |
| 688 | @ANHUI42 | 338838.1561 | 0.0034 | 0.0077 | 21.5835 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 460000 | 460000.0000 | 0.7366 | 5.2851 | 13052176.0000 | 9.6054 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 593500 | 0.1600 | 437174.8818 | GS | connect | availability | 0.0000 | 1.1377 | 1.1655 | 0.1655 | 0.0424 | 858.5320 | 1.0000 | CN | 100 | 338838.1561 | 338838.1561 | 0.0000 | 0.0000 | 0.0000 | 14361.4797 | 0.0424 | 385490.1166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @ANKER10 | 139.4564 | 0.0000 | 0.0077 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 15.4952 | 112.7099 | 9155961.0000 | 143.6960 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7410 | 1.6010 | 0.6010 | -0.0305 | 8236.2667 | 1.0000 | CN | 100 | 139.4564 | 139.4564 | 0.0000 | 0.0000 | 0.0000 | -4.2504 | 0.0305 | 242.7867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @BEIJI307 | 1604910.8808 | 0.0160 | 0.0077 | 102.2306 | 0.0000 | -0.0000 | 0.0161 | 0.0164 | 0.0003 | 1.0000 | 0.0000 | 900.0000 | 42570 | 43470.0000 | 37.7005 | 271.0159 | 3567897.0000 | 134.6436 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6486 | 1.5396 | 0.5396 | 0.1971 | 8556.4277 | 1.0000 | CN | 100 | 1638841.3434 | 1638841.3434 | 33930.4626 | 33930.4626 | 1.0000 | 322958.4862 | 0.1971 | 2701861.9002 | 55939.1698 | 6686.5111 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @SANJI2 | -65.9992 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -26 | -26.0000 | 2.5384 | 18.3976 | 59408153.0000 | 152.1900 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 186160 | 0.2050 | 472554.3329 | GS | connect | availability | 0.0000 | 0.3297 | 0.5547 | -0.4453 | -0.1038 | 1640.5124 | 1.0000 | CN | 100 | -65.9992 | 65.9992 | 0.0000 | 0.0000 | 0.0000 | 6.8530 | 0.1038 | -21.7631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @ZHONG80 | -688373.6167 | -0.0069 | 0.0077 | -0.0000 | 0.1675 | 947.6924 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -240800 | -240800.0000 | 2.8587 | 20.3120 | 72810688.0000 | 205.9333 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2302 | 1.2019 | 0.2019 | -0.1160 | 1083.7812 | 1.0000 | CN | 100 | -688373.6167 | 688373.6167 | 0.0000 | 0.0000 | 0.0000 | 79881.1158 | 0.1160 | -846867.6500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @CAMBR63 | -505.3748 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0935 | -0.0000 | -0.0048 | -0.0048 | 1.0000 | 0.0538 | -9900.0000 | -6 | -9906.0000 | 84.2291 | 602.2085 | 4045764.0000 | 339.2550 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 63787 | 0.0700 | 5372723.6509 | GS | connect | availability | 5700.0000 | 1.5283 | 1.4526 | 0.4526 | -0.1383 | 27074.7554 | 1.0000 | CN | 100 | -834373.7828 | 834373.7828 | -833868.4080 | 833868.4080 | -1.0000 | 115376.1293 | 0.1383 | -1275198.9415 | -1274426.5618 | 115306.2467 | -9900.0000 | -833868.4080 | 4200.0000 | 353762.3549 |
| 694 | @GUODI1 | 138358.9302 | 0.0014 | 0.0077 | 8.8133 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.0203 | 12000.0000 | 129380 | 141380.0000 | 1.0694 | 7.7602 | 11104946.0000 | 11.9996 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1894196 | 0.0625 | 2025652.5907 | GS | connect | availability | 0.0000 | 1.1114 | 1.1729 | 0.1729 | 0.0694 | 499.8407 | 1.0000 | CN | 100 | 151191.7263 | 151191.7263 | 12832.7961 | 12832.7961 | 1.0000 | 10488.2025 | 0.0694 | 168031.6824 | 14262.1318 | 890.2138 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @HENAN3 | 440196.0750 | 0.0044 | 0.0077 | 28.0399 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0311 | 0.0000 | 128300 | 128300.0000 | 3.4310 | 24.7048 | 11177208.0000 | 38.4498 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 904754 | 0.1700 | 3104202.3353 | GS | connect | availability | 0.0000 | 0.3584 | 0.5320 | -0.4680 | 0.0600 | 3566.1659 | 1.0000 | CN | 100 | 440196.0750 | 440196.0750 | 0.0000 | 0.0000 | 0.0000 | 26394.9287 | 0.0600 | 157773.4704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SHENZ271 | 939368.1282 | 0.0094 | 0.0077 | 59.8365 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | 132200 | 132200.0000 | 7.1057 | 51.3687 | 4994824.0000 | 35.7271 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 124503 | 0.1475 | 884675.8704 | GS | connect | availability | 0.0000 | 2.1557 | 1.9282 | 0.9282 | 0.0544 | 2470.7342 | 1.0000 | CN | 100 | 939368.1282 | 939368.1282 | 0.0000 | 0.0000 | 0.0000 | 51094.6619 | 0.0544 | 2025002.7311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @TONGH5 | -30.0393 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 1.1126 | 8.0185 | 29696711.0000 | 33.1574 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0337 | 1.0483 | 0.0483 | -0.0576 | 1503.5149 | 1.0000 | CN | 100 | -30.0393 | 30.0393 | 0.0000 | 0.0000 | 0.0000 | 1.7302 | 0.0576 | -31.0512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @ZHUHA5 | 580195.2935 | 0.0058 | 0.0077 | 36.9576 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 345500 | 345500.0000 | 1.6793 | 12.3585 | 86468375.0000 | 148.7996 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 24583 | 0.1750 | 41282.0287 | GS | connect | availability | 0.0000 | 1.5018 | 1.4621 | 0.4621 | -0.0211 | 545.8401 | 1.0000 | CN | 100 | 580195.2935 | 580195.2935 | 0.0000 | 0.0000 | 0.0000 | -12223.4059 | 0.0211 | 871317.3107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @EASTR12 | -1669245.2745 | -0.0167 | 0.0077 | -0.0000 | 0.1492 | 2047.4658 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.2657 | 0.0000 | -36930 | -36930.0000 | 45.2003 | 324.7505 | 3767795.0000 | 170.3789 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 550399 | 0.1525 | 24878173.0251 | GS | connect | availability | 0.0000 | 0.4046 | 0.6060 | -0.3940 | -0.0746 | 22329.4806 | 1.0000 | CN | 100 | -1669245.2745 | 1669245.2745 | 0.0000 | 0.0000 | 0.0000 | 124566.9060 | 0.0746 | -675438.7707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @PYLON10 | -102805.7857 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 128.8593 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0119 | -1900.0000 | -17170 | -19070.0000 | 5.9875 | 42.8867 | 3926234.0000 | 23.4465 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 181844 | 0.1400 | 1088795.3000 | GS | connect | availability | 1100.0000 | 2.1816 | 1.9232 | 0.9232 | -0.1080 | 984.2930 | 1.0000 | CN | 100 | -114182.0812 | 114182.0812 | -11376.2955 | 11376.2955 | -1.0000 | 12327.0915 | 0.1080 | -249097.9979 | -24818.3637 | 1228.1843 | -1900.0000 | -11376.2955 | 800.0000 | 4790.0191 |
| 701 | @SINOM12 | -1074043.3493 | -0.0107 | 0.0077 | -0.0000 | 0.1350 | 1191.7467 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0459 | 0.0000 | -254398 | -254398.0000 | 4.2219 | 30.4577 | 11332762.0000 | 48.0631 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 830753 | 0.1350 | 3507357.5050 | GS | connect | availability | 0.0000 | 1.4399 | 1.3574 | 0.3574 | -0.0847 | 2619.6183 | 1.0000 | CN | 100 | -1074043.3493 | 1074043.3493 | 0.0000 | 0.0000 | 0.0000 | 90970.8991 | 0.0847 | -1546483.1174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @AUTEL3 | -242.8512 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0773 | 0.0000 | -58 | -58.0000 | 4.1871 | 30.2827 | 15517641.0000 | 65.4333 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1843580 | 0.0625 | 7719236.3351 | GS | connect | availability | 0.0000 | 2.3087 | 1.9841 | 0.9841 | -0.0643 | 2806.1178 | 1.0000 | CN | 100 | -242.8512 | 242.8512 | 0.0000 | 0.0000 | 0.0000 | 15.6039 | 0.0643 | -560.6628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @BEIJI316 | -2934.1862 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 4.2807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0219 | 0.0000 | -99 | -99.0000 | 29.6382 | 213.2831 | 2217628.0000 | 65.8603 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 73797 | 0.1775 | 2187213.5519 | GS | connect | availability | 0.0000 | 1.4858 | 1.3862 | 0.3862 | 0.0143 | 5478.7219 | 1.0000 | CN | 100 | -2934.1862 | 2934.1862 | 0.0000 | 0.0000 | 0.0000 | -41.9456 | 0.0143 | -4359.6946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @EVERD2 | -313480.4570 | -0.0031 | 0.0077 | -0.0000 | 0.1864 | 480.1445 | -0.0031 | -0.0046 | -0.0015 | 1.0000 | 0.0113 | -802500.0000 | -991758 | -1794258.0000 | 0.3161 | 2.3046 | 166467380.0000 | 53.4199 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2587735 | 0.1850 | 817945.8601 | GS | connect | availability | 458600.0000 | 1.1706 | 1.2432 | 0.2432 | -0.1334 | 1836.2810 | 1.0000 | CN | 100 | -567139.1789 | 567139.1789 | -253658.7219 | 253658.7219 | -1.0000 | 75649.3616 | 0.1334 | -663881.2725 | -296927.5997 | 33834.9405 | -802500.0000 | -253658.7219 | 343900.0000 | 108701.8498 |
| 705 | @HUBEI15 | 1257593.2572 | 0.0126 | 0.0077 | 80.1070 | 0.0000 | -0.0000 | 0.0126 | 0.0127 | 0.0001 | 1.0000 | 0.0502 | 3900.0000 | 328300 | 332200.0000 | 3.8306 | 27.7249 | 10665887.0000 | 41.1762 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1309982 | 0.1450 | 5018046.0866 | GS | connect | availability | 0.0000 | 0.8926 | 0.9467 | -0.0533 | 0.1184 | 1553.5082 | 1.0000 | CN | 100 | 1272532.6836 | 1272532.6836 | 14939.4264 | 14939.4264 | 1.0000 | 150729.4319 | 0.1184 | 1135812.6195 | 13334.3444 | 1769.5508 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @JINGJ2 | 99663.0385 | 0.0010 | 0.0077 | 6.3484 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 0.0000 | 19000.0000 | 47400 | 66400.0000 | 2.1026 | 14.9555 | 38720282.0000 | 80.6340 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2681 | 1.2836 | 0.2836 | 0.0843 | 836.3187 | 1.0000 | CN | 100 | 139612.3577 | 139612.3577 | 39949.3192 | 39949.3192 | 1.0000 | 11763.0945 | 0.0843 | 177044.9757 | 50660.4599 | 3365.9457 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @ZHONG38 | 17773.0612 | 0.0002 | 0.0077 | 1.1321 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 10900 | 10900.0000 | 1.6306 | 11.7501 | 17620301.0000 | 28.8293 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 807828 | 0.1750 | 1317208.8508 | GS | connect | availability | 0.0000 | 1.2305 | 1.1952 | 0.1952 | 0.0789 | 1390.0801 | 1.0000 | CN | 100 | 17773.0612 | 17773.0612 | 0.0000 | 0.0000 | 0.0000 | 1401.5150 | 0.0789 | 21870.0523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @ZHEJI183 | -48360.3172 | -0.0005 | 0.0077 | -0.0000 | 0.0200 | 7.9496 | -0.0005 | -0.0017 | -0.0012 | 1.0000 | 0.0792 | -42100.0000 | -9861 | -51961.0000 | 4.9042 | 35.3396 | 23166797.0000 | 114.0004 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1604154 | 0.0575 | 7867092.2146 | GS | connect | availability | 24100.0000 | 1.7377 | 1.5623 | 0.5623 | -0.0752 | 6842.6800 | 1.0000 | CN | 100 | -254827.1416 | 254827.1416 | -206466.8244 | 206466.8244 | -1.0000 | 19155.1012 | 0.0752 | -442803.4346 | -358769.5502 | 15519.9046 | -42100.0000 | -206466.8244 | 18000.0000 | 88275.6019 |
| 709 | @CHINA128 | 1415672.9284 | 0.0142 | 0.0077 | 90.1764 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 1100.0000 | 468300 | 469400.0000 | 3.0230 | 21.8740 | 7225801.0000 | 22.0086 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5008 | 0.6968 | -0.3032 | 0.1607 | 578.5537 | 1.0000 | CN | 100 | 1418998.2332 | 1418998.2332 | 3325.3048 | 3325.3048 | 1.0000 | 228017.8418 | 0.1607 | 710652.9291 | 1665.3562 | 534.3409 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @HANGZ25 | 481276.8247 | 0.0048 | 0.0077 | 30.6567 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | 65835 | 65835.0000 | 7.3103 | 52.9327 | 19490708.0000 | 143.6582 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 135030 | 0.1725 | 987116.4220 | GS | connect | availability | 0.0000 | 1.7389 | 1.6105 | 0.6105 | 0.0658 | 5394.3156 | 1.0000 | CN | 100 | 481276.8247 | 481276.8247 | 0.0000 | 0.0000 | 0.0000 | 31689.6536 | 0.0658 | 836873.6006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @HENAN39 | 623670.3788 | 0.0062 | 0.0077 | 39.7269 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 167500 | 167500.0000 | 3.7234 | 26.7525 | 11187317.0000 | 41.6744 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3589 | 1.4252 | 0.4252 | 0.0165 | 1419.6390 | 1.0000 | CN | 100 | 623670.3788 | 623670.3788 | 0.0000 | 0.0000 | 0.0000 | 10292.9944 | 0.0165 | 847521.9470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @IMEIK1 | 494.2075 | 0.0000 | 0.0077 | 0.0315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 24.7104 | 179.2388 | 3338110.0000 | 83.3128 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9154 | 1.6804 | 0.6804 | 0.0648 | 7028.5330 | 1.0000 | CN | 100 | 494.2075 | 494.2075 | 0.0000 | 0.0000 | 0.0000 | 32.0428 | 0.0648 | 946.5975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @SHANG88 | 370297.4422 | 0.0037 | 0.0077 | 23.5874 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0205 | 0.0000 | 259700 | 259700.0000 | 1.4259 | 10.2756 | 54103481.0000 | 77.4125 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1434959 | 0.0950 | 2046059.4817 | GS | connect | availability | 0.0000 | 1.9320 | 1.7409 | 0.7409 | 0.0870 | 3487.2873 | 1.0000 | CN | 100 | 370297.4422 | 370297.4422 | 0.0000 | 0.0000 | 0.0000 | 32227.8466 | 0.0870 | 715431.2852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SHENZ144 | -248754.6203 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 173.7875 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -26600 | -26600.0000 | 9.3517 | 67.3890 | 3037718.0000 | 28.5046 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4926 | 1.4449 | 0.4449 | -0.0804 | 4320.7222 | 1.0000 | CN | 100 | -248754.6203 | 248754.6203 | 0.0000 | 0.0000 | 0.0000 | 20002.0361 | 0.0804 | -371284.4981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @SHNZH1 | -1703950.5180 | -0.0170 | 0.0077 | -0.0000 | 0.1375 | 1925.6975 | -0.0171 | -0.0173 | -0.0003 | 1.0000 | 0.0471 | -72800.0000 | -2643000 | -2715800.0000 | 0.6447 | 4.6250 | 44522594.0000 | 28.6729 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 4656749 | 0.1375 | 3002220.9121 | GS | connect | availability | 41600.0000 | 1.2063 | 1.1989 | 0.1989 | -0.1029 | 1566.2664 | 1.0000 | CN | 100 | -1750884.9098 | 1750884.9098 | -46934.3919 | 46934.3919 | -1.0000 | 180170.1901 | 0.1029 | -2112103.5116 | -56617.2530 | 4829.6597 | -72800.0000 | -46934.3919 | 31200.0000 | 20114.7394 |
| 716 | @SINOT15 | 705739.1212 | 0.0071 | 0.0077 | 44.9546 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.1574 | 0.0000 | 696200 | 696200.0000 | 1.0137 | 7.2642 | 26229262.0000 | 26.5309 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 15511330 | 0.0075 | 15723861.5371 | GS | connect | availability | 0.0000 | 1.3528 | 1.3248 | 0.3248 | 0.0911 | 2592.6359 | 1.0000 | CN | 100 | 705739.1212 | 705739.1212 | 0.0000 | 0.0000 | 0.0000 | 64322.1064 | 0.0911 | 954706.9235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @TCLCO2 | -11.9750 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3546 | 0.0000 | -20 | -20.0000 | 0.5988 | 4.3018 | 186522440.0000 | 111.7275 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 59158632 | 0.0050 | 35421374.0752 | GS | connect | availability | 0.0000 | 1.3174 | 1.3346 | 0.3346 | -0.0119 | 11244.0201 | 1.0000 | CN | 100 | -11.9750 | 11.9750 | 0.0000 | 0.0000 | 0.0000 | 0.1426 | 0.0119 | -15.7764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @XIAME9 | 332.9175 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.5278 | 47.1622 | 1521249.0000 | 9.9902 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8205 | 0.9264 | -0.0736 | 0.0547 | 548.8841 | 1.0000 | CN | 100 | 332.9175 | 332.9175 | 0.0000 | 0.0000 | 0.0000 | 18.1965 | 0.0547 | 273.1556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @HITGE1 | 160805.1210 | 0.0016 | 0.0077 | 10.2431 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70936 | 70936.0000 | 2.2669 | 16.4919 | 12067020.0000 | 27.7108 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1470 | 1.9077 | 0.9077 | 0.0383 | 663.0613 | 1.0000 | CN | 100 | 160805.1210 | 160805.1210 | 0.0000 | 0.0000 | 0.0000 | 6152.4498 | 0.0383 | 345243.6628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @SHANG386 | -273157.9810 | -0.0027 | 0.0077 | -0.0000 | 0.2065 | 463.7256 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -37210 | -37210.0000 | 7.3410 | 52.7319 | 1707814.0000 | 12.5399 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 5440 | 0.2050 | 39934.9480 | GS | connect | availability | 0.0000 | 1.2130 | 1.2025 | 0.2025 | -0.1719 | 988.5753 | 1.0000 | CN | 100 | -273157.9810 | 273157.9810 | 0.0000 | 0.0000 | 0.0000 | 46944.9158 | 0.1719 | -331329.4339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @CHENG7 | -95256.7017 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 160.5010 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -94358 | -94358.0000 | 1.0095 | 7.2947 | 78327500.0000 | 79.5610 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 13874 | 0.2050 | 14006.1413 | GS | connect | availability | 0.0000 | 1.7512 | 1.5889 | 0.5889 | -0.1509 | 3713.5476 | 1.0000 | CN | 100 | -95256.7017 | 95256.7017 | 0.0000 | 0.0000 | 0.0000 | 14373.2205 | 0.1509 | -166812.3151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NEWHO21 | 107904.9065 | 0.0011 | 0.0077 | 6.8734 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39000 | 39000.0000 | 2.7668 | 19.7545 | 8840270.0000 | 24.3170 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9263 | 0.9387 | -0.0613 | 0.0749 | 476.2612 | 1.0000 | CN | 100 | 107904.9065 | 107904.9065 | 0.0000 | 0.0000 | 0.0000 | 8086.9617 | 0.0749 | 99949.9372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @IMONG9 | -727896.6612 | -0.0073 | 0.0077 | -0.0000 | 0.1525 | 912.3636 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0900 | 0.0000 | -2888100 | -2888100.0000 | 0.2520 | 1.8166 | 402750500.0000 | 101.8765 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 32794482 | 0.1525 | 8265293.4300 | GS | connect | availability | 0.0000 | 1.1220 | 1.1320 | 0.1320 | -0.0590 | 5136.4031 | 1.0000 | CN | 100 | -727896.6612 | 727896.6612 | 0.0000 | 0.0000 | 0.0000 | 42959.9435 | 0.0590 | -816682.9455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @SICHU59 | -10.1050 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 0.2465 | 1.7872 | 109228070.0000 | 27.1823 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9937 | 1.0605 | 0.0605 | -0.1707 | 1567.1367 | 1.0000 | CN | 100 | -10.1050 | 10.1050 | 0.0000 | 0.0000 | 0.0000 | 1.7247 | 0.1707 | -10.0416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @HYGON1 | -104222.5536 | -0.0010 | 0.0077 | -0.0000 | 0.0575 | 49.2559 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0914 | 0.0000 | -5461 | -5461.0000 | 19.0849 | 136.2846 | 19493024.0000 | 369.9175 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 472802 | 0.0825 | 9023371.5087 | GS | connect | availability | 0.0000 | 1.1792 | 1.2209 | 0.2209 | -0.0903 | 18631.0840 | 1.0000 | CN | 100 | -104222.5536 | 104222.5536 | 0.0000 | 0.0000 | 0.0000 | 9413.9465 | 0.0903 | -122898.5320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @TRINA7 | 168.6658 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 89 | 89.0000 | 1.8951 | 13.8453 | 49989356.0000 | 96.3737 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 4831 | 0.1375 | 9155.3293 | GS | connect | availability | 0.0000 | 1.7805 | 1.6645 | 0.6645 | -0.0414 | 2932.4143 | 1.0000 | CN | 100 | 168.6658 | 168.6658 | 0.0000 | 0.0000 | 0.0000 | -6.9849 | 0.0414 | 300.3027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @KINGC7 | -40.4757 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0549 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1135 | 22.3736 | 2823520.0000 | 8.7964 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1283 | 0.1650 | 3994.6366 | GS | connect | availability | 0.0000 | 1.5056 | 1.4138 | 0.4138 | 0.0324 | 660.6509 | 1.0000 | CN | 100 | -40.4757 | 40.4757 | 0.0000 | 0.0000 | 0.0000 | -1.3120 | 0.0324 | -60.9407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @NEWAY13 | 178776.6085 | 0.0018 | 0.0077 | 11.3878 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 38200 | 38200.0000 | 4.6800 | 33.6752 | 4546602.0000 | 21.3194 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 172385 | 0.1600 | 806764.5461 | GS | connect | availability | 0.0000 | 1.3240 | 1.3153 | 0.3153 | 0.0258 | 3596.9370 | 1.0000 | CN | 100 | 178776.6085 | 178776.6085 | 0.0000 | 0.0000 | 0.0000 | 4613.4910 | 0.0258 | 236708.2341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @NEWTR5 | 169594.1031 | 0.0017 | 0.0077 | 10.8029 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 104456 | 104456.0000 | 1.6236 | 11.7828 | 7978113.0000 | 13.0896 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9060 | 1.8085 | 0.8085 | 0.0141 | 736.0141 | 1.0000 | CN | 100 | 169594.1031 | 169594.1031 | 0.0000 | 0.0000 | 0.0000 | 2395.8414 | 0.0141 | 323248.9576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SUZHO69 | 116.5646 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.4284 | 17.3559 | 13000114.0000 | 31.4176 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5346 | 1.4431 | 0.4431 | 0.0014 | 1170.4477 | 1.0000 | CN | 100 | 116.5646 | 116.5646 | 0.0000 | 0.0000 | 0.0000 | 0.1595 | 0.0014 | 178.8779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @YANGL1 | -33.7752 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5277 | 3.7976 | 15453649.0000 | 8.1718 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8459 | 0.9069 | -0.0931 | -0.0020 | 676.0202 | 1.0000 | CN | 100 | -33.7752 | 33.7752 | 0.0000 | 0.0000 | 0.0000 | 0.0660 | 0.0020 | -28.5696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @ZHEJI23 | 90.2167 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0269 | 0.0000 | 62 | 62.0000 | 1.4551 | 10.4296 | 43989790.0000 | 63.8849 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1847362 | 0.0150 | 2688110.4080 | GS | connect | availability | 0.0000 | 0.7994 | 0.9162 | -0.0838 | 0.0250 | 4733.9478 | 1.0000 | CN | 100 | 90.2167 | 90.2167 | 0.0000 | 0.0000 | 0.0000 | 2.2546 | 0.0250 | 72.1224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @CANNY1 | 644435.2976 | 0.0064 | 0.0077 | 41.0496 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | 679600 | 679600.0000 | 0.9483 | 6.8138 | 9034199.0000 | 8.5715 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1103595 | 0.1500 | 1046491.4247 | GS | connect | availability | 0.0000 | 1.3559 | 1.3451 | 0.3451 | 0.0549 | 757.4544 | 1.0000 | CN | 100 | 644435.2976 | 644435.2976 | 0.0000 | 0.0000 | 0.0000 | 35391.4888 | 0.0549 | 873776.3610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @GUANG63 | 275140.3970 | 0.0028 | 0.0077 | 17.5261 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 192400 | 192400.0000 | 1.4300 | 10.2924 | 4451500.0000 | 6.3797 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 342292 | 0.1850 | 489492.4988 | GS | connect | availability | 0.0000 | 0.9212 | 1.0408 | 0.0408 | 0.0313 | 549.8486 | 1.0000 | CN | 100 | 275140.3970 | 275140.3970 | 0.0000 | 0.0000 | 0.0000 | 8613.6085 | 0.0313 | 253468.2010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @YUNNA10 | -629.3862 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1020 | 0.0000 | -80 | -80.0000 | 7.8673 | 56.6781 | 7365442.0000 | 58.1290 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1294730 | 0.0125 | 10186065.5085 | GS | connect | availability | 0.0000 | 0.6209 | 0.7471 | -0.2529 | 0.0266 | 5755.3254 | 1.0000 | CN | 100 | -629.3862 | 629.3862 | 0.0000 | 0.0000 | 0.0000 | -16.7379 | 0.0266 | -390.7554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHANX15 | 43919.7382 | 0.0004 | 0.0077 | 2.7976 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | 53100 | 53100.0000 | 0.8271 | 5.9368 | 10842618.0000 | 8.9632 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 573317 | 0.1600 | 474198.3531 | GS | connect | availability | 0.0000 | 1.2126 | 1.1152 | 0.1152 | 0.0425 | 407.7638 | 1.0000 | CN | 100 | 43919.7382 | 43919.7382 | 0.0000 | 0.0000 | 0.0000 | 1868.2153 | 0.0425 | 53258.0010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @CONTE31 | 760.3320 | 0.0000 | 0.0077 | 0.0484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 22 | 22.0000 | 34.5605 | 248.3682 | 17403247.0000 | 601.8733 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 7385636 | 0.0010 | 255251605.7390 | GS | connect | availability | 0.0000 | 1.5149 | 1.4373 | 0.4373 | -0.0083 | 117181.4707 | 1.0000 | CN | 100 | 760.3320 | 760.3320 | 0.0000 | 0.0000 | 0.0000 | -6.2851 | 0.0083 | 1151.7942 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @SHANG245 | 167445.8530 | 0.0017 | 0.0077 | 10.6661 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | 21900 | 21900.0000 | 7.6459 | 55.6944 | 4162758.0000 | 32.2828 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 75439 | 0.1700 | 576801.2650 | GS | connect | availability | 0.0000 | 1.7621 | 1.6311 | 0.6311 | 0.1001 | 1992.5527 | 1.0000 | CN | 100 | 167445.8530 | 167445.8530 | 0.0000 | 0.0000 | 0.0000 | 16761.2200 | 0.1001 | 295049.9991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @GUANG7 | -1518324.0718 | -0.0152 | 0.0077 | -0.0000 | 0.1708 | 2131.4577 | -0.0152 | -0.0152 | -0.0000 | 1.0000 | 0.0257 | -100.0000 | -1608259 | -1608359.0000 | 0.9441 | 6.7853 | 22630586.0000 | 21.3818 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1106030 | 0.1800 | 1044180.0563 | GS | connect | availability | 100.0000 | 0.8012 | 0.8500 | -0.1500 | -0.1490 | 926.8649 | 1.0000 | CN | 100 | -1518418.4797 | 1518418.4797 | -94.4079 | 94.4079 | -1.0000 | 226182.9498 | 0.1490 | -1216541.9216 | -75.6387 | 14.0630 | -100.0000 | -94.4079 | 0.0000 | 0.0000 |
| 740 | @NARIT1 | 193.2105 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1264 | 0.0000 | 62 | 62.0000 | 3.1163 | 22.4193 | 22935622.0000 | 71.5997 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 4051923 | 0.0850 | 12626999.6641 | GS | connect | availability | 0.0000 | 0.1977 | 0.5226 | -0.4774 | 0.0447 | 10763.0638 | 1.0000 | CN | 100 | 193.2105 | 193.2105 | 0.0000 | 0.0000 | 0.0000 | 8.6426 | 0.0447 | 38.2012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @PIOTE1 | -231930.0527 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 347.8951 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0268 | 0.0000 | -11724 | -11724.0000 | 19.7825 | 141.2148 | 2810375.0000 | 55.2616 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 123603 | 0.1875 | 2445176.5873 | GS | connect | availability | 0.0000 | 1.2320 | 1.2619 | 0.2619 | -0.1377 | 5146.3799 | 1.0000 | CN | 100 | -231930.0527 | 231930.0527 | 0.0000 | 0.0000 | 0.0000 | 31947.0367 | 0.1377 | -285746.5368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @XINXI1 | -4.3361 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.4818 | 3.4759 | 57819258.0000 | 27.9846 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1172509 | 0.2350 | 564899.3855 | GS | connect | availability | 0.0000 | 0.9720 | 1.0391 | 0.0391 | -0.0735 | 1145.6454 | 1.0000 | CN | 100 | -4.3361 | 4.3361 | 0.0000 | 0.0000 | 0.0000 | 0.3189 | 0.0735 | -4.2145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @VANCH1 | -206.7951 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.9768 | 28.8169 | 3887494.0000 | 15.5990 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9530 | 1.7795 | 0.7795 | -0.0868 | 958.3176 | 1.0000 | CN | 100 | -206.7951 | 206.7951 | 0.0000 | 0.0000 | 0.0000 | 17.9484 | 0.0868 | -403.8720 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @WUHAN37 | -212102.4800 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 387.8860 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -26700 | -26700.0000 | 7.9439 | 57.1439 | 4031263.0000 | 32.0767 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 40977 | 0.2225 | 325517.7275 | GS | connect | availability | 0.0000 | 1.9541 | 1.7551 | 0.7551 | -0.1181 | 2222.2553 | 1.0000 | CN | 100 | -212102.4800 | 212102.4800 | 0.0000 | 0.0000 | 0.0000 | 25046.7658 | 0.1181 | -414468.6436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @BANKO594 | 23.1703 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1104 | 0.0000 | 16 | 16.0000 | 1.4481 | 10.4425 | 66765875.0000 | 97.0818 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 7616495 | 0.0450 | 11029791.5936 | GS | connect | availability | 0.0000 | 0.3237 | 0.4847 | -0.5153 | 0.0553 | 14607.1043 | 1.0000 | CN | 100 | 23.1703 | 23.1703 | 0.0000 | 0.0000 | 0.0000 | 1.2817 | 0.0553 | 7.5007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @DAQIN5 | -42.3388 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -46 | -46.0000 | 0.9204 | 6.6364 | 195770820.0000 | 180.9087 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4661 | -0.5339 | -0.0117 | 10013.5535 | 1.0000 | CN | 100 | -42.3388 | 42.3388 | 0.0000 | 0.0000 | 0.0000 | 0.4947 | 0.0117 | -9.8865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @ZHEJI93 | -543554.0076 | -0.0054 | 0.0077 | -0.0000 | 0.0775 | 346.2365 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0403 | 0.0000 | -175600 | -175600.0000 | 3.0954 | 22.2106 | 14235391.0000 | 44.0259 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1124821 | 0.0600 | 3481782.2456 | GS | connect | availability | 0.0000 | 1.2224 | 1.2395 | 0.2395 | -0.0624 | 3325.9701 | 1.0000 | CN | 100 | -543554.0076 | 543554.0076 | 0.0000 | 0.0000 | 0.0000 | 33910.8774 | 0.0624 | -664420.6721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @BEIJI104 | -693254.6378 | -0.0069 | 0.0077 | -0.0000 | 0.2169 | 1235.7788 | -0.0069 | -0.0047 | 0.0022 | 1.0000 | 0.0069 | 76500.0000 | -238671 | -162171.0000 | 2.9046 | 20.7005 | 22129016.0000 | 63.7855 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4793 | 2.1339 | 1.1339 | -0.1580 | 1421.9021 | 1.0000 | CN | 100 | -471049.2597 | 471049.2597 | 222205.3781 | 222205.3781 | 1.0000 | 74405.5232 | 0.1580 | -1167854.3048 | 550905.2440 | -35098.8927 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @BEIJI107 | -123.6716 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 2.3783 | 17.2427 | 30218258.0000 | 72.5527 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3823 | 2.0655 | 1.0655 | -0.0481 | 1454.4132 | 1.0000 | CN | 100 | -123.6716 | 123.6716 | 0.0000 | 0.0000 | 0.0000 | 5.9474 | 0.0481 | -294.6201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @BEIJI25 | -175457.8582 | -0.0018 | 0.0077 | -0.0000 | 0.1893 | 272.9464 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -81929 | -81929.0000 | 2.1416 | 15.4277 | 9219395.0000 | 19.8053 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5292 | 1.4093 | 0.4093 | -0.1642 | 984.9050 | 1.0000 | CN | 100 | -175457.8582 | 175457.8582 | 0.0000 | 0.0000 | 0.0000 | 28810.7266 | 0.1642 | -268307.4588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @FOSHA5 | -2.7278 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -3 | -3.0000 | 0.9093 | 6.6312 | 95888750.0000 | 88.5398 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 71607 | 0.1675 | 65109.9637 | GS | connect | availability | 0.0000 | 1.7996 | 1.6601 | 0.6601 | -0.0089 | 746.8530 | 1.0000 | CN | 100 | -2.7278 | 2.7278 | 0.0000 | 0.0000 | 0.0000 | 0.0243 | 0.0089 | -4.9090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @NAVIN2 | -955300.7968 | -0.0096 | 0.0077 | -0.0000 | 0.1150 | 902.9555 | -0.0096 | -0.0095 | 0.0000 | 1.0000 | 0.0096 | 4300.0000 | -844900 | -840600.0000 | 1.1307 | 8.1626 | 34921395.0000 | 39.6916 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8644 | 1.6954 | 0.6954 | -0.1056 | 2520.8321 | 1.0000 | CN | 100 | -950438.9274 | 950438.9274 | 4861.8694 | 4861.8694 | 1.0000 | 100363.2987 | 0.1056 | -1772012.3972 | 9064.5412 | -513.3978 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @SHANG316 | -122709.9930 | -0.0012 | 0.0077 | -0.0000 | 0.1725 | 173.9792 | -0.0012 | -0.0073 | -0.0061 | 1.0000 | 0.0203 | -211400.0000 | -24425 | -235825.0000 | 5.0240 | 36.8176 | 28285387.0000 | 145.0095 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 379980 | 0.1875 | 1909000.7425 | GS | connect | availability | 120800.0000 | 1.5667 | 1.4132 | 0.4132 | -0.2353 | 3619.3069 | 1.0000 | CN | 100 | -1184773.1462 | 1184773.1462 | -1062063.1533 | 1062063.1533 | -1.0000 | 278732.6353 | 0.2353 | -1856161.7580 | -1663914.3247 | 249863.5815 | -211400.0000 | -1062063.1533 | 90600.0000 | 455169.9228 |
| 754 | @DASHE1 | -181.2410 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -80 | -80.0000 | 2.2655 | 16.3362 | 9790406.0000 | 22.2705 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 578179 | 0.0825 | 1309871.8411 | GS | connect | availability | 0.0000 | 0.9267 | 0.9120 | -0.0880 | 0.0116 | 2580.0743 | 1.0000 | CN | 100 | -181.2410 | 181.2410 | 0.0000 | 0.0000 | 0.0000 | -2.1104 | 0.0116 | -167.9501 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SHENZ323 | -39881.7391 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 51.6277 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -9081 | -9081.0000 | 4.3918 | 31.5623 | 10592450.0000 | 46.5526 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2324 | 1.9588 | 0.9588 | -0.1836 | 844.7657 | 1.0000 | CN | 100 | -39881.7391 | 39881.7391 | 0.0000 | 0.0000 | 0.0000 | 7323.9886 | 0.1836 | -89033.6592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @STARP20 | -662.3594 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.9527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -60 | -60.0000 | 11.0393 | 79.0364 | 2966465.0000 | 32.6471 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 62514 | 0.1975 | 690112.2402 | GS | connect | availability | 0.0000 | 1.6697 | 1.5796 | 0.5796 | -0.1304 | 1216.0675 | 1.0000 | CN | 100 | -662.3594 | 662.3594 | 0.0000 | 0.0000 | 0.0000 | 86.3421 | 0.1304 | -1105.9171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @BANKO53 | -30.6311 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2348 | 0.0000 | -34 | -34.0000 | 0.9009 | 6.4805 | 84764000.0000 | 76.4890 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 26030989 | 0.0150 | 23451670.0561 | GS | connect | availability | 0.0000 | 0.4497 | 0.5722 | -0.4278 | 0.0197 | 15619.3604 | 1.0000 | CN | 100 | -30.6311 | 30.6311 | 0.0000 | 0.0000 | 0.0000 | -0.6033 | 0.0197 | -13.7762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @BEIJI198 | -346.3059 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.6404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.8056 | 27.5809 | 8371000.0000 | 32.1488 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2670 | 1.2826 | 0.2826 | -0.0241 | 570.0920 | 1.0000 | CN | 100 | -346.3059 | 346.3059 | 0.0000 | 0.0000 | 0.0000 | 8.3437 | 0.0241 | -438.7865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @NINGB73 | -726335.8186 | -0.0073 | 0.0077 | -0.0000 | 0.1869 | 1115.7755 | -0.0073 | -0.0077 | -0.0004 | 1.0000 | 0.0150 | -9200.0000 | -97300 | -106500.0000 | 7.4649 | 54.3648 | 6555391.0000 | 49.6244 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 103491 | 0.1875 | 772551.0813 | GS | connect | availability | 5300.0000 | 1.6984 | 1.5737 | 0.5737 | -0.1517 | 2742.5091 | 1.0000 | CN | 100 | -795012.9978 | 795012.9978 | -68677.1792 | 68677.1792 | -1.0000 | 120587.5888 | 0.1517 | -1350221.1710 | -116638.8242 | 10416.9560 | -9200.0000 | -68677.1792 | 3900.0000 | 29113.1520 |
| 760 | @SINOH12 | -675295.1853 | -0.0068 | 0.0077 | -0.0000 | 0.0625 | 346.8982 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0897 | 0.0000 | -999938 | -999938.0000 | 0.6753 | 4.8686 | 72530625.0000 | 49.1705 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 12268162 | 0.0625 | 8285144.4097 | GS | connect | availability | 0.0000 | 0.8039 | 0.8628 | -0.1372 | -0.0347 | 5467.7280 | 1.0000 | CN | 100 | -675295.1853 | 675295.1853 | 0.0000 | 0.0000 | 0.0000 | 23436.8737 | 0.0347 | -542857.3398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @YOUNG11 | -384801.1640 | -0.0038 | 0.0077 | -0.0000 | 0.0425 | 134.4168 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0413 | 0.0000 | -379600 | -379600.0000 | 1.0137 | 7.3058 | 25781278.0000 | 26.2271 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3691908 | 0.1100 | 3742493.4032 | GS | connect | availability | 0.0000 | 0.7160 | 0.8320 | -0.1680 | -0.0491 | 2858.9424 | 1.0000 | CN | 100 | -384801.1640 | 384801.1640 | 0.0000 | 0.0000 | 0.0000 | 18875.9099 | 0.0491 | -275511.4838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @GUIZH5 | -135780.2834 | -0.0014 | 0.0077 | -0.0000 | 0.1726 | 192.5760 | -0.0014 | -0.0012 | 0.0001 | 1.0000 | 0.0014 | 18100.0000 | -214312 | -196212.0000 | 0.6336 | 4.5524 | 13431770.0000 | 8.5144 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8173 | 0.8615 | -0.1385 | -0.2371 | 748.0129 | 1.0000 | CN | 100 | -124312.7822 | 124312.7822 | 11467.5013 | 11467.5013 | 1.0000 | 29476.2893 | 0.2371 | -101595.3842 | 9371.8858 | -2719.1040 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @XIZAN1 | 644637.8864 | 0.0064 | 0.0077 | 41.0626 | 0.0000 | -0.0000 | 0.0065 | 0.0069 | 0.0005 | 1.0000 | 0.0028 | 8900.0000 | 125700 | 134600.0000 | 5.1284 | 37.2081 | 5640844.0000 | 29.2254 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 54154 | 0.1125 | 277722.5147 | GS | connect | availability | 0.0000 | 1.1783 | 1.1512 | 0.1512 | 0.1197 | 826.4883 | 1.0000 | CN | 100 | 690280.5052 | 690280.5052 | 45642.6188 | 45642.6188 | 1.0000 | 82644.0610 | 0.1197 | 813347.5786 | 53780.0405 | 5464.5776 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHANG17 | -34.4324 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0520 | 0.0000 | -22 | -22.0000 | 1.5651 | 11.3136 | 22674993.0000 | 35.7213 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3321918 | 0.1875 | 5199170.0846 | GS | connect | availability | 0.0000 | 0.0046 | 0.2724 | -0.7276 | -0.0954 | 1063.4597 | 1.0000 | CN | 100 | -34.4324 | 34.4324 | 0.0000 | 0.0000 | 0.0000 | 3.2860 | 0.0954 | -0.1592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @JINHU2 | -286.5240 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.4239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | -95 | -95.0000 | 3.0160 | 21.8221 | 27335887.0000 | 83.0632 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 623862 | 0.1800 | 1881593.7925 | GS | connect | availability | 0.0000 | 2.3255 | 1.9949 | 0.9949 | -0.1203 | 1453.1290 | 1.0000 | CN | 100 | -286.5240 | 286.5240 | 0.0000 | 0.0000 | 0.0000 | 34.4729 | 0.1203 | -666.3211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SHAND206 | -147.0257 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.2447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.5006 | 25.1720 | 2764965.0000 | 9.6914 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7123 | 1.5655 | 0.5655 | -0.0329 | 380.1366 | 1.0000 | CN | 100 | -147.0257 | 147.0257 | 0.0000 | 0.0000 | 0.0000 | 4.8362 | 0.0329 | -251.7539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @SKYVE1 | -624942.8819 | -0.0062 | 0.0077 | -0.0000 | 0.1875 | 963.0969 | -0.0063 | -0.0068 | -0.0006 | 1.0000 | 0.0119 | -9200.0000 | -59155 | -68355.0000 | 10.5645 | 75.0060 | 11373524.0000 | 118.7873 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 53208 | 0.1575 | 562115.8120 | GS | connect | availability | 5300.0000 | 1.3742 | 1.3480 | 0.3480 | -0.1938 | 2772.1243 | 1.0000 | CN | 100 | -722136.2640 | 722136.2640 | -97193.3820 | 97193.3820 | -1.0000 | 139979.2739 | 0.1938 | -992389.3789 | -133567.1463 | 18840.0164 | -9200.0000 | -97193.3820 | 3900.0000 | 41201.5424 |
| 768 | @CANSI4 | -648.1355 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 2.9166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.4173 | 60.8457 | 1754645.0000 | 14.8661 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9084 | 1.6622 | 0.6622 | -0.1896 | 917.8276 | 1.0000 | CN | 100 | -648.1355 | 648.1355 | 0.0000 | 0.0000 | 0.0000 | 122.8862 | 0.1896 | -1236.8763 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SHANG360 | -104.1579 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1446 | 8.2552 | 10629047.0000 | 12.2180 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2209 | 1.9854 | 0.9854 | -0.0583 | 595.1878 | 1.0000 | CN | 100 | -104.1579 | 104.1579 | 0.0000 | 0.0000 | 0.0000 | 6.0683 | 0.0583 | -231.3251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @THEPE2 | -110.0730 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0686 | 0.0000 | -93 | -93.0000 | 1.1836 | 8.5044 | 101569880.0000 | 120.2783 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 5790980 | 0.0050 | 6854089.9042 | GS | connect | availability | 0.0000 | 1.0057 | 1.0251 | 0.0251 | 0.0493 | 42014.4457 | 1.0000 | CN | 100 | -110.0730 | 110.0730 | 0.0000 | 0.0000 | 0.0000 | -5.4258 | 0.0493 | -110.6978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHAND33 | -182.6320 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 4.4544 | 31.7027 | 61610333.0000 | 271.9747 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4936 | 0.6911 | -0.3089 | -0.1121 | 7728.1543 | 1.0000 | CN | 100 | -182.6320 | 182.6320 | 0.0000 | 0.0000 | 0.0000 | 20.4766 | 0.1121 | -90.1433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @XINHU7 | 164999.4611 | 0.0016 | 0.0077 | 10.5102 | 0.0000 | -0.0000 | 0.0017 | 0.0022 | 0.0005 | 1.0000 | 0.0029 | 25300.0000 | 80500 | 105800.0000 | 2.0497 | 14.7454 | 4187359.0000 | 8.5976 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 140743 | 0.0750 | 288478.4988 | GS | connect | availability | 0.0000 | 0.4861 | 0.7087 | -0.2913 | 0.1339 | 243.4728 | 1.0000 | CN | 100 | 216856.4346 | 216856.4346 | 51856.9735 | 51856.9735 | 1.0000 | 29038.7663 | 0.1339 | 105418.4542 | 25208.7608 | 6944.0528 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @CHENG42 | 811822.5153 | 0.0081 | 0.0077 | 51.7120 | 0.0000 | -0.0000 | 0.0081 | 0.0083 | 0.0002 | 1.0000 | 0.0000 | 20600.0000 | 1108400 | 1129000.0000 | 0.7324 | 5.2969 | 26782000.0000 | 19.7535 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 824157 | 0.2075 | 603635.1577 | GS | connect | availability | 0.0000 | 0.9520 | 0.9392 | -0.0608 | 0.1514 | 727.1539 | 1.0000 | CN | 100 | 826910.5195 | 826910.5195 | 15088.0042 | 15088.0042 | 1.0000 | 125161.3399 | 0.1514 | 787194.6068 | 14363.3383 | 2283.7233 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @GUIZH14 | 7.8645 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.4915 | 3.5587 | 22315856.0000 | 11.0582 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3704 | 1.2855 | 0.2855 | 0.0460 | 601.9455 | 1.0000 | CN | 100 | 7.8645 | 7.8645 | 0.0000 | 0.0000 | 0.0000 | 0.3618 | 0.0460 | 10.7772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @WILLF1 | 293.5209 | 0.0000 | 0.0077 | 0.0187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.5157 | 32.1299 | 4825395.0000 | 21.5884 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 75740 | 0.2075 | 342019.5740 | GS | connect | availability | 0.0000 | 1.2399 | 1.3118 | 0.3118 | 0.0434 | 888.1223 | 1.0000 | CN | 100 | 293.5209 | 293.5209 | 0.0000 | 0.0000 | 0.0000 | 12.7245 | 0.0434 | 363.9482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @ZHEJI261 | -27.1444 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1221 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4287 | 10.3209 | 7397445.0000 | 10.6311 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2381 | 1.2397 | 0.2397 | -0.1105 | 1473.1730 | 1.0000 | CN | 100 | -27.1444 | 27.1444 | 0.0000 | 0.0000 | 0.0000 | 2.9987 | 0.1105 | -33.6073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SHANG113 | -625179.4672 | -0.0063 | 0.0077 | -0.0000 | 0.2022 | 1038.9189 | -0.0063 | -0.0070 | -0.0008 | 1.0000 | 0.0133 | -35500.0000 | -167592 | -203092.0000 | 3.7304 | 26.8654 | 15941575.0000 | 59.6353 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 188518 | 0.2075 | 703241.1022 | GS | connect | availability | 20300.0000 | 1.4219 | 1.3232 | 0.3232 | -0.1324 | 3914.5301 | 1.0000 | CN | 100 | -757607.4536 | 757607.4536 | -132427.9863 | 132427.9863 | -1.0000 | 100271.8375 | 0.1324 | -1077209.9692 | -188293.7482 | 17527.2794 | -35500.0000 | -132427.9863 | 15200.0000 | 56701.5604 |
| 778 | @NORIN1 | -98.0562 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4413 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.4008 | 10.1200 | 13163903.0000 | 18.5500 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 275812 | 0.2075 | 386358.0695 | GS | connect | availability | 0.0000 | 1.3584 | 1.2658 | 0.2658 | 0.0432 | 720.3839 | 1.0000 | CN | 100 | -98.0562 | 98.0562 | 0.0000 | 0.0000 | 0.0000 | -4.2389 | 0.0432 | -133.2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @HUNAN30 | -308747.7044 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 431.4009 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.0759 | -1200.0000 | -75909 | -77109.0000 | 4.0673 | 29.3753 | 61474450.0000 | 251.4524 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1789151 | 0.1800 | 7277085.2480 | GS | connect | availability | 700.0000 | 1.9654 | 1.7642 | 0.7642 | -0.1133 | 5109.0677 | 1.0000 | CN | 100 | -313628.5123 | 313628.5123 | -4880.8079 | 4880.8079 | -1.0000 | 35543.3283 | 0.1133 | -616404.4058 | -9592.7231 | 553.1390 | -1200.0000 | -4880.8079 | 500.0000 | 2033.6699 |
| 780 | @GUANG72 | -52767.0114 | -0.0005 | 0.0077 | -0.0000 | 0.2023 | 87.7402 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123437 | -123437.0000 | 0.4275 | 3.0809 | 13442438.0000 | 5.7668 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 33659 | 0.2575 | 14388.5937 | GS | connect | availability | 0.0000 | 1.1216 | 1.1274 | 0.1274 | -0.1294 | 448.9270 | 0.9999 | CN | 100 | -52767.0114 | 52767.0114 | 0.0000 | 0.0000 | 0.0000 | 6827.3378 | 0.1294 | -59183.1959 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @SHENZ287 | 313.3968 | 0.0000 | 0.0077 | 0.0200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0498 | 0.0000 | 29 | 29.0000 | 10.8068 | 77.9514 | 6909414.0000 | 74.9970 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 460598 | 0.1750 | 4977583.3705 | GS | connect | availability | 0.0000 | 1.0641 | 1.1107 | 0.1107 | -0.0450 | 5545.5854 | 1.0000 | CN | 100 | 313.3968 | 313.3968 | 0.0000 | 0.0000 | 0.0000 | -14.1084 | 0.0450 | 333.4939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @ASYMC1 | -81061.4532 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 116.5952 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0280 | 0.0000 | -6363 | -6363.0000 | 12.7395 | 92.6291 | 8302680.0000 | 107.0889 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 213104 | 0.1825 | 2714838.9012 | GS | connect | availability | 0.0000 | 1.7144 | 1.5172 | 0.5172 | -0.0169 | 2757.8003 | 1.0000 | CN | 100 | -81061.4532 | 81061.4532 | 0.0000 | 0.0000 | 0.0000 | 1369.6787 | 0.0169 | -138969.3286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @PHARM149 | -122.2221 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 4.8889 | 35.5812 | 8778699.0000 | 43.4940 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3619 | 1.9797 | 0.9797 | -0.0213 | 976.4565 | 1.0000 | CN | 100 | -122.2221 | 122.2221 | 0.0000 | 0.0000 | 0.0000 | 2.6021 | 0.0213 | -288.6816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @CHENG93 | 24792.5264 | 0.0002 | 0.0077 | 1.5792 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 1500 | 1400.0000 | 16.5284 | 118.4317 | 892022.0000 | 14.7103 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9301 | 1.7311 | 0.7311 | -0.0293 | 1156.9846 | 1.0000 | CN | 100 | 23139.6913 | 23139.6913 | -1652.8351 | 1652.8351 | -1.0000 | -678.3739 | 0.0293 | 44661.3147 | -3190.0939 | 48.4553 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @HITEV1 | 404951.5134 | 0.0040 | 0.0077 | 25.7949 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111000 | 111000.0000 | 3.6482 | 26.0856 | 13385458.0000 | 48.6198 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7884 | 1.6318 | 0.6318 | 0.0293 | 716.5494 | 1.0000 | CN | 100 | 404951.5134 | 404951.5134 | 0.0000 | 0.0000 | 0.0000 | 11854.9842 | 0.0293 | 724215.8395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @JIAJI3 | 42306.8693 | 0.0004 | 0.0077 | 2.6949 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 6500.0000 | 29700 | 36200.0000 | 1.4245 | 10.2461 | 6263988.0000 | 8.9369 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 161312 | 0.2250 | 229784.7038 | GS | connect | availability | 0.0000 | 1.0898 | 1.0325 | 0.0325 | 0.0936 | 272.7890 | 1.0000 | CN | 100 | 51565.9485 | 51565.9485 | 9259.0791 | 9259.0791 | 1.0000 | 4826.9629 | 0.0936 | 56198.3761 | 10090.8686 | 866.7199 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @EDIFI2 | 336148.9112 | 0.0034 | 0.0077 | 21.4122 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188748 | 188748.0000 | 1.7809 | 12.8801 | 15528809.0000 | 27.8507 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8777 | 1.6912 | 0.6912 | 0.0248 | 1583.4464 | 1.0000 | CN | 100 | 336148.9112 | 336148.9112 | 0.0000 | 0.0000 | 0.0000 | 8327.3021 | 0.0248 | 631185.9104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @GUANG280 | -319.7505 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 4.6341 | 33.4100 | 2564556.0000 | 11.9307 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5132 | 1.4767 | 0.4767 | -0.0900 | 3225.3858 | 1.0000 | CN | 100 | -319.7505 | 319.7505 | 0.0000 | 0.0000 | 0.0000 | 28.7836 | 0.0900 | -483.8342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @GANSU6 | -80875.7085 | -0.0008 | 0.0077 | -0.0000 | 0.2019 | 134.2170 | -0.0008 | -0.0029 | -0.0021 | 1.0000 | 0.0029 | -608245.0000 | -240007 | -848252.0000 | 0.3370 | 2.4245 | 39787461.0000 | 13.4322 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 608245 | 0.2025 | 204961.7108 | GS | connect | availability | 608500.0000 | 1.1205 | 1.0735 | 0.0735 | -0.2148 | 901.7046 | 1.0000 | CN | 100 | -285837.4193 | 285837.4193 | -204961.7108 | 204961.7108 | -1.0000 | 61405.1827 | 0.2148 | -320281.5405 | -229660.1076 | 44031.0136 | -608245.0000 | -204961.7108 | -255.0000 | -85.9279 |
| 790 | @CHINA565 | 214.1654 | 0.0000 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1242 | 0.0000 | 95 | 95.0000 | 2.2544 | 16.2064 | 140107570.0000 | 316.1747 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 5502509 | 0.0150 | 12404706.6028 | GS | connect | availability | 0.0000 | 0.9213 | 0.9465 | -0.0535 | 0.0014 | 11655.2285 | 1.0000 | CN | 100 | 214.1654 | 214.1654 | 0.0000 | 0.0000 | 0.0000 | 0.2931 | 0.0014 | 197.3027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @TAIYA1 | 870872.9221 | 0.0087 | 0.0077 | 55.4734 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0405 | 0.0000 | 358000 | 358000.0000 | 2.4326 | 17.4886 | 32320172.0000 | 78.7059 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1664193 | 0.1825 | 4048325.7565 | GS | connect | availability | 0.0000 | 1.3364 | 1.2656 | 0.2656 | 0.0685 | 4937.2683 | 1.0000 | CN | 100 | 870872.9221 | 870872.9221 | 0.0000 | 0.0000 | 0.0000 | 59639.7919 | 0.0685 | 1163835.3619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @APTME1 | -332558.2182 | -0.0033 | 0.0077 | -0.0000 | 0.0750 | 205.0016 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0507 | 0.0000 | -5700 | -5700.0000 | 58.3435 | 413.3054 | 1101389.0000 | 63.3856 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 81076 | 0.1125 | 4730261.4207 | GS | connect | availability | 0.0000 | 0.4799 | 0.6776 | -0.3224 | -0.0841 | 4482.4301 | 1.0000 | CN | 100 | -332558.2182 | 332558.2182 | 0.0000 | 0.0000 | 0.0000 | 27980.8487 | 0.0841 | -159590.1620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SHENZ94 | 76904.8712 | 0.0008 | 0.0077 | 4.8987 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 52600 | 52600.0000 | 1.4621 | 10.7376 | 28378040.0000 | 42.4296 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 151638 | 0.1575 | 221705.3395 | GS | connect | availability | 0.0000 | 1.8832 | 1.7923 | 0.7923 | -0.0140 | 820.8943 | 1.0000 | CN | 100 | 76904.8712 | 76904.8712 | 0.0000 | 0.0000 | 0.0000 | -1074.3391 | 0.0140 | 144829.7698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @GOERT1 | -747744.0688 | -0.0075 | 0.0077 | -0.0000 | 0.1600 | 983.3347 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0668 | 0.0000 | -243980 | -243980.0000 | 3.0648 | 22.1750 | 53776067.0000 | 166.0472 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1933447 | 0.1600 | 5925582.1238 | GS | connect | availability | 0.0000 | 1.8734 | 1.7246 | 0.7246 | -0.0599 | 9095.5548 | 1.0000 | CN | 100 | -747744.0688 | 747744.0688 | 0.0000 | 0.0000 | 0.0000 | 44787.4487 | 0.0599 | -1400847.9797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @KUAIJ1 | 285.3335 | 0.0000 | 0.0077 | 0.0182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0.0000 | 95 | 95.0000 | 3.0035 | 22.0692 | 40460477.0000 | 124.3359 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 82801 | 0.1675 | 248693.6486 | GS | connect | availability | 0.0000 | 0.6649 | 0.8014 | -0.1986 | -0.0308 | 590.4300 | 1.0000 | CN | 100 | 285.3335 | 285.3335 | 0.0000 | 0.0000 | 0.0000 | -8.7967 | 0.0308 | 189.7044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @CCORE1 | -219407.5933 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 284.0276 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 0.0073 | -14700.0000 | -63871 | -78571.0000 | 3.4352 | 25.0011 | 6979809.0000 | 24.2986 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 147379 | 0.1600 | 506271.5738 | GS | connect | availability | 8400.0000 | 2.3212 | 2.0373 | 1.0373 | -0.1710 | 1154.2160 | 1.0000 | CN | 100 | -269904.5578 | 269904.5578 | -50496.9645 | 50496.9645 | -1.0000 | 46160.1240 | 0.1710 | -626508.7854 | -117214.7376 | 8636.1867 | -14700.0000 | -50496.9645 | 6300.0000 | 21641.5562 |
| 797 | @CSPCI1 | -396334.9088 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 610.7901 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.0040 | 3400.0000 | -48300 | -44900.0000 | 8.2057 | 58.3068 | 14159407.0000 | 114.9590 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4757 | 1.3246 | 0.3246 | -0.1215 | 2996.6708 | 1.0000 | CN | 100 | -368435.5570 | 368435.5570 | 27899.3518 | 27899.3518 | 1.0000 | 44782.0506 | 0.1215 | -543697.4955 | 41170.8571 | -3391.0684 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @HUALI15 | 108426.2501 | 0.0011 | 0.0077 | 6.9066 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14900 | 14900.0000 | 7.2769 | 52.5948 | 2728549.0000 | 19.9827 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9524 | 1.0040 | 0.0040 | 0.0690 | 1273.8265 | 1.0000 | CN | 100 | 108426.2501 | 108426.2501 | 0.0000 | 0.0000 | 0.0000 | 7479.6010 | 0.0690 | 103261.2245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @SHENZ332 | 161891.0695 | 0.0016 | 0.0077 | 10.3122 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28700 | 28700.0000 | 5.6408 | 40.8622 | 4509637.0000 | 25.6591 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 44527 | 0.2225 | 251168.0716 | GS | connect | availability | 0.0000 | 2.4005 | 2.0246 | 1.0246 | 0.0940 | 352.7195 | 1.0000 | CN | 100 | 161891.0695 | 161891.0695 | 0.0000 | 0.0000 | 0.0000 | 15218.7873 | 0.0940 | 388615.0171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @JIANG69 | -729607.8012 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 809.5648 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0299 | 3100.0000 | -553300 | -550200.0000 | 1.3186 | 9.4872 | 14597758.0000 | 19.2843 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1714018 | 0.1600 | 2260185.9825 | GS | connect | availability | 0.0000 | 0.2407 | 0.4778 | -0.5222 | -0.0868 | 931.3415 | 1.0000 | CN | 100 | -725519.9931 | 725519.9931 | 4087.8080 | 4087.8080 | 1.0000 | 62996.2397 | 0.0868 | -174632.1007 | 983.9322 | -354.9406 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SICCC1 | -188.8493 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.3570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 7.8687 | 56.5043 | 4037118.0000 | 31.7638 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 57299 | 0.2050 | 450869.7698 | GS | connect | availability | 0.0000 | 1.9308 | 1.7553 | 0.7553 | -0.1354 | 2502.1441 | 1.0000 | CN | 100 | -188.8493 | 188.8493 | 0.0000 | 0.0000 | 0.0000 | 25.5687 | 0.1354 | -364.6343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @PUTAI1 | 23137.8644 | 0.0002 | 0.0077 | 1.4739 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 9974 | 9974.0000 | 2.3198 | 16.8234 | 65150563.0000 | 152.6197 | 603659.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1799145 | 0.1775 | 4173688.8923 | GS | connect | availability | 0.0000 | 1.7599 | 1.6156 | 0.6156 | -0.1029 | 3966.2677 | 1.0000 | CN | 100 | 23137.8644 | 23137.8644 | 0.0000 | 0.0000 | 0.0000 | -2381.0912 | 0.1029 | 40721.0592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @NANHU3 | 207522.0488 | 0.0021 | 0.0077 | 13.2189 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70800 | 70800.0000 | 2.9311 | 21.2934 | 58575825.0000 | 173.6769 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8154 | 1.6565 | 0.6565 | 0.0486 | 536.4497 | 1.0000 | CN | 100 | 207522.0488 | 207522.0488 | 0.0000 | 0.0000 | 0.0000 | 10089.3467 | 0.0486 | 376728.4803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @CHANG97 | -131.7812 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.1543 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -56 | -56.0000 | 2.3532 | 17.0371 | 5748199.0000 | 13.6366 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 512790 | 0.1625 | 1206715.5349 | GS | connect | availability | 0.0000 | 1.0435 | 1.0441 | 0.0441 | -0.0232 | 504.5242 | 1.0000 | CN | 100 | -131.7812 | 131.7812 | 0.0000 | 0.0000 | 0.0000 | 3.0539 | 0.0232 | -137.5086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @GUOTA24 | 157.1237 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 2.5343 | 18.2249 | 202180440.0000 | 513.0777 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4740 | 0.7042 | -0.2958 | 0.0642 | 31140.4950 | 1.0000 | CN | 100 | 157.1237 | 157.1237 | 0.0000 | 0.0000 | 0.0000 | 10.0816 | 0.0642 | 74.4709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @NINGB81 | -101315.6539 | -0.0010 | 0.0077 | -0.0000 | 0.1981 | 164.9797 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0013 | -14403.0000 | -49734 | -64137.0000 | 2.0372 | 14.6046 | 1706380.0000 | 3.4701 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 14403 | 0.2075 | 29341.0818 | GS | connect | availability | 10200.0000 | 1.4161 | 1.3640 | 0.3640 | -0.1655 | 263.1846 | 0.9873 | CN | 100 | -130656.7357 | 130656.7357 | -29341.0818 | 29341.0818 | -1.0000 | 21619.5751 | 0.1655 | -185019.8129 | -41549.1895 | 4855.0250 | -14403.0000 | -29341.0818 | 4203.0000 | 8562.1445 |
| 807 | @SHAND94 | -814.9925 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 3.6675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.5789 | 62.6345 | 6081758.0000 | 53.0422 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6898 | 0.8660 | -0.1340 | -0.0025 | 6863.0950 | 1.0000 | CN | 100 | -814.9925 | 814.9925 | 0.0000 | 0.0000 | 0.0000 | 2.0633 | 0.0025 | -562.1570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @SHNNA1 | 155090.6682 | 0.0016 | 0.0077 | 9.8791 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0416 | 0.0000 | 96100 | 96100.0000 | 1.6138 | 11.6363 | 6746102.0000 | 10.9307 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 2572569 | 0.0150 | 4151731.9996 | GS | connect | availability | 0.0000 | 1.1584 | 1.1572 | 0.1572 | 0.0886 | 701.6068 | 1.0000 | CN | 100 | 155090.6682 | 155090.6682 | 0.0000 | 0.0000 | 0.0000 | 13745.9034 | 0.0886 | 179662.1840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @LONGY5 | 173249.4552 | 0.0017 | 0.0077 | 11.0358 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 58800 | 59000.0000 | 2.9464 | 21.3818 | 5036699.0000 | 14.9958 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4941 | 2.1386 | 1.1386 | 0.0522 | 258.9461 | 1.0000 | CN | 100 | 173838.7390 | 173838.7390 | 589.2839 | 589.2839 | 1.0000 | 9074.6127 | 0.0522 | 433565.2054 | 1469.7126 | 30.7614 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @NANJI38 | -101914.6644 | -0.0010 | 0.0077 | -0.0000 | 0.1640 | 137.3982 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -37611 | -37611.0000 | 2.7097 | 19.6737 | 20181071.0000 | 55.2852 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0309 | 1.8138 | 0.8138 | -0.1444 | 1668.0478 | 1.0000 | CN | 100 | -101914.6644 | 101914.6644 | 0.0000 | 0.0000 | 0.0000 | 14712.6436 | 0.1444 | -206979.6985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @LANDK3 | 526015.6042 | 0.0053 | 0.0077 | 33.5065 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0000 | -3900.0000 | 126300 | 122400.0000 | 4.1648 | 29.7396 | 8068250.0000 | 33.4113 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3262 | 1.2400 | 0.2400 | 0.0898 | 355.4416 | 1.0000 | CN | 100 | 509772.8421 | 509772.8421 | -16242.7621 | 16242.7621 | -1.0000 | 45752.4367 | 0.0898 | 676080.0306 | -21541.7657 | -1457.7982 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @NINGB35 | -447330.6971 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 689.3795 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -64900 | -64900.0000 | 6.8926 | 49.3278 | 4056260.0000 | 27.8610 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 177807 | 0.1875 | 1225555.1503 | GS | connect | availability | 0.0000 | 0.8351 | 0.9691 | -0.0309 | -0.1149 | 3223.3068 | 1.0000 | CN | 100 | -447330.6971 | 447330.6971 | 0.0000 | 0.0000 | 0.0000 | 51408.5656 | 0.1149 | -373586.9939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SHAND79 | -395765.7233 | -0.0040 | 0.0077 | -0.0000 | 0.2100 | 683.1025 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -249100 | -249100.0000 | 1.5888 | 11.4634 | 25543243.0000 | 40.7726 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 297578 | 0.2100 | 472786.7219 | GS | connect | availability | 0.0000 | 1.2083 | 1.2061 | 0.2061 | -0.1111 | 1390.1971 | 1.0000 | CN | 100 | -395765.7233 | 395765.7233 | 0.0000 | 0.0000 | 0.0000 | 43954.9389 | 0.1111 | -478219.6678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @SHANG26 | 282247.9934 | 0.0028 | 0.0077 | 17.9788 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 0.0073 | 1500.0000 | 104700 | 106200.0000 | 2.6958 | 19.4739 | 8122938.0000 | 22.0265 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 270900 | 0.1075 | 730286.3554 | GS | connect | availability | 0.0000 | 1.5888 | 1.5081 | 0.5081 | 0.1065 | 847.9212 | 1.0000 | CN | 100 | 286291.6609 | 286291.6609 | 4043.6675 | 4043.6675 | 1.0000 | 30486.8791 | 0.1065 | 454867.3539 | 6424.6801 | 430.6056 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @WUJIA1 | -121684.0375 | -0.0012 | 0.0077 | -0.0000 | 0.2139 | 213.9546 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 12200.0000 | -106183 | -93983.0000 | 1.1460 | 8.2373 | 8678738.0000 | 9.9545 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0945 | 1.1237 | 0.1237 | -0.2147 | 2575.9628 | 1.0000 | CN | 100 | -107703.0306 | 107703.0306 | 13981.0069 | 13981.0069 | 1.0000 | 23128.1423 | 0.2147 | -117882.6819 | 15302.4347 | -3002.2806 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @CITIC13 | 372204.1033 | 0.0037 | 0.0077 | 23.7089 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 125200 | 125200.0000 | 2.9729 | 21.4238 | 12886282.0000 | 38.4417 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7587 | 1.5069 | 0.5069 | 0.0516 | 1406.8238 | 1.0000 | CN | 100 | 372204.1033 | 372204.1033 | 0.0000 | 0.0000 | 0.0000 | 19201.3246 | 0.0516 | 654603.4621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @GUOGU3 | -589.9800 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.5092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -38 | -38.0000 | 15.5258 | 113.9257 | 3612198.0000 | 57.3023 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 36097 | 0.1025 | 560434.3974 | GS | connect | availability | 0.0000 | 2.4836 | 2.1644 | 1.1644 | -0.1149 | 689.9226 | 1.0000 | CN | 100 | -589.9800 | 589.9800 | 0.0000 | 0.0000 | 0.0000 | 67.8031 | 0.1149 | -1465.2634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @SICHU48 | -641961.6652 | -0.0064 | 0.0077 | -0.0000 | 0.1200 | 633.1677 | -0.0064 | -0.0069 | -0.0005 | 1.0000 | 0.0145 | -96000.0000 | -744800 | -840800.0000 | 0.8619 | 6.2144 | 12625004.0000 | 10.9247 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 937601 | 0.1075 | 808141.6477 | GS | connect | availability | 54900.0000 | 0.3947 | 0.5431 | -0.4569 | -0.1761 | 391.4651 | 1.0000 | CN | 100 | -724706.4555 | 724706.4555 | -82744.7904 | 82744.7904 | -1.0000 | 127592.5293 | 0.1761 | -286068.9113 | -32662.4827 | 14568.1289 | -96000.0000 | -82744.7904 | 41100.0000 | 35425.1134 |
| 819 | @HEDYC1 | 2972879.6636 | 0.0297 | 0.0077 | 189.3684 | 0.0000 | -0.0000 | 0.0298 | 0.0304 | 0.0006 | 1.0000 | 0.0791 | 64500.0000 | 2998600 | 3063100.0000 | 0.9914 | 7.1319 | 116791690.0000 | 115.9834 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 7972086 | 0.1125 | 7903705.8446 | GS | connect | availability | 0.0000 | 1.0102 | 1.0637 | 0.0637 | 0.2370 | 10022.8258 | 1.0000 | CN | 100 | 3036826.4182 | 3036826.4182 | 63946.7546 | 63946.7546 | 1.0000 | 719803.0278 | 0.2370 | 3067762.8883 | 64598.1869 | 15156.9636 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @PINGD1 | -1326518.3626 | -0.0133 | 0.0077 | -0.0000 | 0.1876 | 2045.5189 | -0.0133 | -0.0106 | 0.0027 | 1.0000 | 0.0133 | 251900.0000 | -1250200 | -998300.0000 | 1.0610 | 7.6368 | 14545606.0000 | 15.4676 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9573 | 0.9514 | -0.0486 | -0.1615 | 1470.6982 | 1.0000 | CN | 100 | -1059241.1465 | 1059241.1465 | 267277.2161 | 267277.2161 | 1.0000 | 171018.3310 | 0.1615 | -1014026.0470 | 255868.1371 | -43152.8775 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @SHENZ257 | 27913.5571 | 0.0003 | 0.0077 | 1.7781 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6700 | 6700.0000 | 4.1662 | 30.1556 | 16198204.0000 | 68.0164 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6703 | 1.5999 | 0.5999 | -0.0276 | 1530.3785 | 1.0000 | CN | 100 | 27913.5571 | 27913.5571 | 0.0000 | 0.0000 | 0.0000 | -770.9778 | 0.0276 | 46624.8036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @YUNNA17 | 630486.3254 | 0.0063 | 0.0077 | 40.1611 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 405000 | 405000.0000 | 1.5568 | 11.1837 | 2390346.0000 | 3.7224 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 40962 | 0.2100 | 63767.8540 | GS | connect | availability | 0.0000 | 0.9786 | 1.0521 | 0.0521 | 0.0063 | 387.0049 | 1.0000 | CN | 100 | 630486.3254 | 630486.3254 | 0.0000 | 0.0000 | 0.0000 | 3943.6278 | 0.0063 | 617008.4201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @HUNAN2 | -176077.2173 | -0.0018 | 0.0077 | -0.0000 | 0.2075 | 300.2961 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -31362 | -31362.0000 | 5.6143 | 40.6843 | 6018918.0000 | 34.0976 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5066 | 0.5066 | -0.2100 | 1258.7427 | 1.0000 | CN | 100 | -176077.2173 | 176077.2173 | 0.0000 | 0.0000 | 0.0000 | 36978.9129 | 0.2100 | -293994.9803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @RGPHA1 | 47693.5484 | 0.0005 | 0.0077 | 3.0380 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0000 | 1900.0000 | 6800 | 8700.0000 | 7.0138 | 50.9783 | 4045500.0000 | 28.7168 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 2956 | 0.2050 | 20732.6660 | GS | connect | availability | 0.0000 | 1.7035 | 1.5957 | 0.5957 | 0.0728 | 270.9590 | 1.0000 | CN | 100 | 61019.6869 | 61019.6869 | 13326.1385 | 13326.1385 | 1.0000 | 4444.5125 | 0.0728 | 103948.3727 | 22701.3687 | 970.6407 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @SAUTO1 | -222.2178 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.2055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 2.2446 | 16.0349 | 40238739.0000 | 89.8441 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8324 | 0.9430 | -0.0570 | -0.0406 | 8054.4829 | 1.0000 | CN | 100 | -222.2178 | 222.2178 | 0.0000 | 0.0000 | 0.0000 | 9.0304 | 0.0406 | -184.9821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @SICHU36 | -484432.4294 | -0.0048 | 0.0077 | -0.0000 | 0.2094 | 833.6123 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -70000 | -70000.0000 | 6.9205 | 50.1819 | 7502270.0000 | 52.4226 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4203 | 1.3272 | 0.3272 | -0.1368 | 1613.7531 | 1.0000 | CN | 100 | -484432.4294 | 484432.4294 | 0.0000 | 0.0000 | 0.0000 | 66279.7076 | 0.1368 | -688017.8990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @XUZHO2 | -107.7838 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1112 | 7.9674 | 77398188.0000 | 85.8670 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8216 | 0.9556 | -0.0444 | -0.0641 | 8881.0798 | 1.0000 | CN | 100 | -107.7838 | 107.7838 | 0.0000 | 0.0000 | 0.0000 | 6.9119 | 0.0641 | -88.5522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @ANHUI116 | 458692.2433 | 0.0046 | 0.0077 | 29.2181 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 385280 | 385280.0000 | 1.1905 | 8.5572 | 6665856.0000 | 7.9427 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 222264 | 0.2575 | 264614.7549 | GS | connect | availability | 0.0000 | 1.0048 | 1.0529 | 0.0529 | 0.0557 | 353.7177 | 1.0000 | CN | 100 | 458692.2433 | 458692.2433 | 0.0000 | 0.0000 | 0.0000 | 25546.2792 | 0.0557 | 460900.2727 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @CHONG37 | -77261.0785 | -0.0008 | 0.0077 | -0.0000 | 0.1456 | 92.4281 | -0.0008 | -0.0011 | -0.0004 | 1.0000 | 0.0038 | -346300.0000 | -436896 | -783196.0000 | 0.1768 | 1.2725 | 33871567.0000 | 6.0017 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1718136 | 0.1325 | 303836.7036 | GS | connect | availability | 197900.0000 | 1.2364 | 1.2250 | 0.2250 | -0.1034 | 1029.1336 | 1.0000 | CN | 100 | -138501.0796 | 138501.0796 | -61240.0010 | 61240.0010 | -1.0000 | 14326.0236 | 0.1034 | -171244.3116 | -75717.8345 | 6334.4322 | -346300.0000 | -61240.0010 | 148400.0000 | 26243.1884 |
| 830 | @DALIA15 | -181.9010 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2654 | -0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0496 | -38500.0000 | -86 | -38586.0000 | 2.1151 | 15.1590 | 17428399.0000 | 36.7881 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2343325 | 0.1775 | 4956431.4689 | GS | connect | availability | 22000.0000 | 0.9171 | 0.9972 | -0.0028 | -0.0945 | 5657.6659 | 1.0000 | CN | 100 | -81614.3150 | 81614.3150 | -81432.4140 | 81432.4140 | -1.0000 | 7716.5054 | 0.0945 | -74845.7769 | -74678.9616 | 7699.3070 | -38500.0000 | -81432.4140 | 16500.0000 | 34899.6060 |
| 831 | @HAFEI1 | -400671.0337 | -0.0040 | 0.0077 | -0.0000 | 0.1850 | 609.2395 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -77123 | -77123.0000 | 5.1952 | 37.1985 | 14905762.0000 | 77.2073 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9483 | 1.0128 | 0.0128 | -0.0866 | 2172.3585 | 1.0000 | CN | 100 | -400671.0337 | 400671.0337 | 0.0000 | 0.0000 | 0.0000 | 34691.7564 | 0.0866 | -379946.1203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @HAINA25 | 292231.8414 | 0.0029 | 0.0077 | 18.6148 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 349200 | 349200.0000 | 0.8369 | 6.0287 | 14841465.0000 | 12.4589 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0739 | 1.0301 | 0.0301 | 0.0442 | 503.6329 | 1.0000 | CN | 100 | 292231.8414 | 292231.8414 | 0.0000 | 0.0000 | 0.0000 | 12909.2175 | 0.0442 | 313823.2696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @HUAYI4 | -18.0322 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3606 | 2.6166 | 130549070.0000 | 47.5653 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1320 | 1.8641 | 0.8641 | -0.0423 | 1000.6087 | 1.0000 | CN | 100 | -18.0322 | 18.0322 | 0.0000 | 0.0000 | 0.0000 | 0.7629 | 0.0423 | -38.4440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @WINDE12 | 14317.1458 | 0.0001 | 0.0077 | 0.9120 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9700 | 9700.0000 | 1.4760 | 10.6695 | 7281145.0000 | 10.8174 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6436 | 1.5815 | 0.5815 | -0.0294 | 743.3621 | 1.0000 | CN | 100 | 14317.1458 | 14317.1458 | 0.0000 | 0.0000 | 0.0000 | -421.5737 | 0.0294 | 23532.2980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @CHINA221 | 419724.5864 | 0.0042 | 0.0077 | 26.7359 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 410108 | 410108.0000 | 1.0234 | 7.3483 | 10421372.0000 | 10.6633 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 634129 | 0.0925 | 648998.6352 | GS | connect | availability | 0.0000 | 0.7910 | 0.8674 | -0.1326 | 0.0746 | 1045.8765 | 1.0000 | CN | 100 | 419724.5864 | 419724.5864 | 0.0000 | 0.0000 | 0.0000 | 31297.3004 | 0.0746 | 331987.9050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @CHINA284 | -53.8042 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.2421 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 0.8967 | 6.4557 | 87615063.0000 | 78.7591 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4213 | 1.3260 | 0.3260 | -0.0502 | 5842.4254 | 1.0000 | CN | 100 | -53.8042 | 53.8042 | 0.0000 | 0.0000 | 0.0000 | 2.6999 | 0.0502 | -76.4720 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @FUJIA9 | -157664.2903 | -0.0016 | 0.0077 | -0.0000 | 0.2054 | 266.1278 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -96119 | -96119.0000 | 1.6403 | 11.7766 | 7679399.0000 | 12.5929 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 197872 | 0.2100 | 324570.0481 | GS | connect | availability | 0.0000 | 0.8420 | 0.9363 | -0.0637 | -0.1092 | 1916.6000 | 1.0000 | CN | 100 | -157664.2903 | 157664.2903 | 0.0000 | 0.0000 | 0.0000 | 17211.5429 | 0.1092 | -132755.4357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @GUANG9 | 15394.6217 | 0.0002 | 0.0077 | 0.9806 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | 10600 | 10600.0000 | 1.4523 | 10.5185 | 11933961.0000 | 17.4790 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 291678 | 0.1750 | 423610.6103 | GS | connect | availability | 0.0000 | 1.8124 | 1.6809 | 0.6809 | -0.0089 | 545.9191 | 1.0000 | CN | 100 | 15394.6217 | 15394.6217 | 0.0000 | 0.0000 | 0.0000 | -137.4892 | 0.0089 | 27901.5762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @GZRES1 | 42168.0423 | 0.0004 | 0.0077 | 2.6860 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19400 | 19400.0000 | 2.1736 | 15.7308 | 7012895.0000 | 15.3613 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1052 | 1.0649 | 0.0649 | 0.0524 | 407.9744 | 1.0000 | CN | 100 | 42168.0423 | 42168.0423 | 0.0000 | 0.0000 | 0.0000 | 2209.1769 | 0.0524 | 46603.7917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @NINGB44 | -866174.9833 | -0.0087 | 0.0077 | -0.0000 | 0.1300 | 925.5020 | -0.0087 | -0.0087 | -0.0000 | 1.0000 | 0.0344 | -3800.0000 | -477400 | -481200.0000 | 1.8144 | 13.0818 | 15010352.0000 | 27.3424 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1419132 | 0.1350 | 2574814.9065 | GS | connect | availability | 2200.0000 | 1.0975 | 1.1423 | 0.1423 | -0.1198 | 1539.0684 | 1.0000 | CN | 100 | -873069.5474 | 873069.5474 | -6894.5642 | 6894.5642 | -1.0000 | 104619.9632 | 0.1198 | -958176.1377 | -7566.6445 | 826.1759 | -3800.0000 | -6894.5642 | 1600.0000 | 2902.9744 |
| 841 | @PEAKI2 | -521.9116 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.7721 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -2841.0000 | -26 | -2867.0000 | 20.0735 | 144.7364 | 3249596.0000 | 65.4917 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2841 | 0.1850 | 57028.8801 | GS | connect | availability | 2800.0000 | 1.9623 | 1.7840 | 0.7840 | -0.1971 | 2502.0715 | 1.0000 | CN | 100 | -57550.7917 | 57550.7917 | -57028.8801 | 57028.8801 | -1.0000 | 11345.4130 | 0.1971 | -112934.7873 | -111910.6141 | 11242.5248 | -2841.0000 | -57028.8801 | 41.0000 | 823.0145 |
| 842 | @QINGD8 | 427123.5001 | 0.0043 | 0.0077 | 27.2072 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0931 | 0.0000 | 137000 | 137000.0000 | 3.1177 | 22.3921 | 8664465.0000 | 27.0157 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 2984054 | 0.1175 | 9303354.6634 | GS | connect | availability | 0.0000 | 0.9539 | 1.0381 | 0.0381 | 0.0382 | 2156.3043 | 1.0000 | CN | 100 | 427123.5001 | 427123.5001 | 0.0000 | 0.0000 | 0.0000 | 16304.5271 | 0.0382 | 407420.8181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @QUANT100 | -622686.8924 | -0.0062 | 0.0077 | -0.0000 | 0.1600 | 818.7114 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -16144 | -16144.0000 | 38.5708 | 270.8604 | 2672356.0000 | 100.7903 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7983 | 1.6941 | 0.6941 | -0.1366 | 3570.6874 | 1.0000 | CN | 100 | -622686.8924 | 622686.8924 | 0.0000 | 0.0000 | 0.0000 | 85053.4892 | 0.1366 | -1119773.5122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @SHANG411 | -1572497.4897 | -0.0157 | 0.0077 | -0.0000 | 0.1512 | 1954.4202 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -87205 | -87205.0000 | 18.0322 | 131.0619 | 15794438.0000 | 288.2435 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7746 | 0.8814 | -0.1186 | -0.0972 | 8322.3710 | 1.0000 | CN | 100 | -1572497.4897 | 1572497.4897 | 0.0000 | 0.0000 | 0.0000 | 152776.5316 | 0.0972 | -1218085.8254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @YIHAI5 | 182162.7813 | 0.0018 | 0.0077 | 11.6035 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | 43900 | 43900.0000 | 4.1495 | 29.7557 | 12205782.0000 | 50.5725 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 251080 | 0.1750 | 1041854.9233 | GS | connect | availability | 0.0000 | 1.2435 | 1.1527 | 0.1527 | 0.0689 | 2249.6861 | 1.0000 | CN | 100 | 182162.7813 | 182162.7813 | 0.0000 | 0.0000 | 0.0000 | 12544.4350 | 0.0689 | 226520.8942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @DALIA3 | -53.4031 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.7853 | 5.6539 | 12894032.0000 | 10.1512 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7665 | 0.8968 | -0.1032 | -0.0161 | 717.6954 | 1.0000 | CN | 100 | -53.4031 | 53.4031 | 0.0000 | 0.0000 | 0.0000 | 0.8588 | 0.0161 | -40.9345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @YUNNA2 | 164.2740 | 0.0000 | 0.0077 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0275 | 0.0000 | 75 | 75.0000 | 2.1903 | 15.6471 | 39161891.0000 | 85.3250 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 1251959 | 0.0975 | 2742190.5832 | GS | connect | availability | 0.0000 | 1.3626 | 1.3011 | 0.3011 | 0.0235 | 4405.6427 | 1.0000 | CN | 100 | 164.2740 | 164.2740 | 0.0000 | 0.0000 | 0.0000 | 3.8560 | 0.0235 | 223.8426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @ZHEJI344 | -214.2141 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2377 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 3.5702 | 25.8508 | 4150586.0000 | 14.9404 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 143436 | 0.2075 | 512100.2553 | GS | connect | availability | 0.0000 | 1.6085 | 1.4769 | 0.4769 | -0.1287 | 367.0773 | 1.0000 | CN | 100 | -214.2141 | 214.2141 | 0.0000 | 0.0000 | 0.0000 | 27.5729 | 0.1287 | -344.5725 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @GBITS1 | 187172.7827 | 0.0019 | 0.0077 | 11.9226 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0586 | 0.0000 | 4700 | 4700.0000 | 39.8240 | 287.5166 | 2642103.0000 | 105.7771 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 147026 | 0.1525 | 5855162.8824 | GS | connect | availability | 0.0000 | 1.2497 | 1.2679 | 0.2679 | 0.0633 | 2868.9645 | 1.0000 | CN | 100 | 187172.7827 | 187172.7827 | 0.0000 | 0.0000 | 0.0000 | 11846.2234 | 0.0633 | 233900.9499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @HENGD2 | 49140.0266 | 0.0005 | 0.0077 | 3.1302 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24800 | 24800.0000 | 1.9815 | 14.3344 | 56026243.0000 | 111.8278 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4894 | 1.4518 | 0.4518 | 0.0020 | 1579.3940 | 1.0000 | CN | 100 | 49140.0266 | 49140.0266 | 0.0000 | 0.0000 | 0.0000 | 97.0050 | 0.0020 | 73190.0286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @ANHUI27 | 521612.3574 | 0.0052 | 0.0077 | 33.2260 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | 212600 | 212600.0000 | 2.4535 | 17.6053 | 2987908.0000 | 7.3247 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 370689 | 0.1000 | 909482.4231 | GS | connect | availability | 0.0000 | 0.0866 | 0.3297 | -0.6703 | 0.1030 | 571.9580 | 1.0000 | CN | 100 | 521612.3574 | 521612.3574 | 0.0000 | 0.0000 | 0.0000 | 53703.2239 | 0.1030 | 45170.1583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @ASRAA1 | -76819.0933 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 53.6681 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0195 | 0.0000 | -7600 | -7600.0000 | 10.1078 | 73.4339 | 8870297.0000 | 90.7013 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 185129 | 0.0850 | 1871242.3577 | GS | connect | availability | 0.0000 | 1.9633 | 1.7814 | 0.7814 | -0.1297 | 2959.6640 | 1.0000 | CN | 100 | -76819.0933 | 76819.0933 | 0.0000 | 0.0000 | 0.0000 | 9960.1330 | 0.1297 | -150820.2915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @GUANG14 | 1188925.8601 | 0.0119 | 0.0077 | 75.7329 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 0.0132 | 6700.0000 | 820999 | 827699.0000 | 1.4481 | 10.4438 | 4617086.0000 | 6.7144 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 908710 | 0.0700 | 1315944.1343 | GS | connect | availability | 0.0000 | 1.2125 | 1.1627 | 0.1627 | 0.1373 | 496.7727 | 1.0000 | CN | 100 | 1198628.4337 | 1198628.4337 | 9702.5736 | 9702.5736 | 1.0000 | 164548.1986 | 0.1373 | 1453370.7174 | 11764.6437 | 1331.9733 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @GUANG217 | -157357.0022 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 206.9352 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -53180 | -53180.0000 | 2.9590 | 21.4270 | 6591508.0000 | 19.6664 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5868 | 1.4628 | 0.4628 | -0.0915 | 1282.0600 | 1.0000 | CN | 100 | -157357.0022 | 157357.0022 | 0.0000 | 0.0000 | 0.0000 | 14394.0331 | 0.0915 | -249688.7376 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHNCH5 | 426430.8899 | 0.0043 | 0.0077 | 27.1631 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0002 | 1.0000 | 0.0074 | 5700.0000 | 149900 | 155600.0000 | 2.8448 | 20.5387 | 4102399.0000 | 11.7325 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 258268 | 0.1000 | 734712.8290 | GS | connect | availability | 0.0000 | 0.5944 | 0.6856 | -0.3144 | 0.1360 | 660.3884 | 1.0000 | CN | 100 | 442646.0738 | 442646.0738 | 16215.1839 | 16215.1839 | 1.0000 | 60220.3060 | 0.1360 | 263113.7998 | 9638.4875 | 2206.0138 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @FUJIA36 | 177864.2717 | 0.0018 | 0.0077 | 11.3297 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 86600 | 86600.0000 | 2.0539 | 14.8017 | 12028973.0000 | 24.7924 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 711525 | 0.1000 | 1461372.7008 | GS | connect | availability | 0.0000 | 0.7360 | 0.8073 | -0.1927 | 0.0065 | 1276.8850 | 1.0000 | CN | 100 | 177864.2717 | 177864.2717 | 0.0000 | 0.0000 | 0.0000 | 1153.8562 | 0.0065 | 130910.8684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @OLYMP120 | 58125.7661 | 0.0006 | 0.0077 | 3.7025 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15800 | 15800.0000 | 3.6788 | 26.4011 | 25071239.0000 | 92.1672 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9358 | 0.9358 | 0.0337 | 1484.4373 | 1.0000 | CN | 100 | 58125.7661 | 58125.7661 | 0.0000 | 0.0000 | 0.0000 | 1958.7980 | 0.0337 | 126766.5439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @SHAND103 | -1335881.0016 | -0.0134 | 0.0077 | -0.0000 | 0.1200 | 1317.5813 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -82244 | -82244.0000 | 16.2429 | 116.5317 | 47488879.0000 | 770.5748 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2809 | 2.0231 | 1.0231 | -0.1382 | 16062.5270 | 1.0000 | CN | 100 | -1335881.0016 | 1335881.0016 | 0.0000 | 0.0000 | 0.0000 | 184638.8601 | 0.1382 | -3046954.3896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @GUANG156 | -30.5837 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8995 | 6.5411 | 64121586.0000 | 58.4028 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4933 | 2.0166 | 1.0166 | -0.0596 | 793.0704 | 1.0000 | CN | 100 | -30.5837 | 30.5837 | 0.0000 | 0.0000 | 0.0000 | 1.8240 | 0.0596 | -76.2537 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @STARW6 | -78658.5220 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 114.7552 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0035 | -1700.0000 | -59400 | -61100.0000 | 1.3242 | 9.6328 | 10302915.0000 | 13.8195 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 203883 | 0.1975 | 269985.4450 | GS | connect | availability | 1000.0000 | 1.7082 | 1.5059 | 0.5059 | -0.1043 | 496.2185 | 1.0000 | CN | 100 | -80909.6918 | 80909.6918 | -2251.1698 | 2251.1698 | -1.0000 | 8440.0722 | 0.1043 | -138213.5847 | -3845.5498 | 234.8302 | -1700.0000 | -2251.1698 | 700.0000 | 926.9523 |
| 861 | @DALIA26 | 65105.5415 | 0.0007 | 0.0077 | 4.1471 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 313800 | 313800.0000 | 0.2075 | 1.4875 | 65052239.0000 | 13.4740 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 248649 | 0.1300 | 51588.3613 | GS | connect | availability | 0.0000 | 0.8355 | 0.8530 | -0.1470 | 0.1204 | 1166.8432 | 1.0000 | CN | 100 | 65105.5415 | 65105.5415 | 0.0000 | 0.0000 | 0.0000 | 7838.5408 | 0.1204 | 54398.4752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @QINGD40 | 116181.9116 | 0.0012 | 0.0077 | 7.4006 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | 92400 | 92400.0000 | 1.2574 | 9.0891 | 16807266.0000 | 21.2714 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 846024 | 0.2025 | 1063773.6535 | GS | connect | availability | 0.0000 | 0.3592 | 0.5202 | -0.4798 | 0.1176 | 1084.7820 | 1.0000 | CN | 100 | 116181.9116 | 116181.9116 | 0.0000 | 0.0000 | 0.0000 | 13666.2409 | 0.1176 | 41738.3045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @QINHU6 | 11478.2237 | 0.0001 | 0.0077 | 0.7311 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 25600 | 25600.0000 | 0.4484 | 3.2298 | 16372200.0000 | 7.3631 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 582358 | 0.1450 | 261110.7571 | GS | connect | availability | 0.0000 | 0.6252 | 0.7067 | -0.2933 | 0.0970 | 490.6217 | 1.0000 | CN | 100 | 11478.2237 | 11478.2237 | 0.0000 | 0.0000 | 0.0000 | 1112.8862 | 0.0970 | 7176.3972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @AEROS29 | -102888.1832 | -0.0010 | 0.0077 | -0.0000 | 0.2075 | 175.4737 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -18044 | -18044.0000 | 5.7021 | 37.9400 | 27443911.0000 | 144.9847 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9559 | 1.7244 | 0.7244 | -0.2051 | 730.7447 | 1.0000 | CN | 100 | -102888.1832 | 102888.1832 | 0.0000 | 0.0000 | 0.0000 | 21098.8140 | 0.2051 | -201240.1192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @ARCSO1 | 248142.7421 | 0.0025 | 0.0077 | 15.8064 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.2980 | 45.0542 | 5664219.0000 | 35.5348 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3055 | 2.0139 | 1.0139 | 0.0414 | 1541.2180 | 1.0000 | CN | 100 | 248142.7421 | 248142.7421 | 0.0000 | 0.0000 | 0.0000 | 10264.2488 | 0.0414 | 572085.1223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @EOPTO1 | -336862.1676 | -0.0034 | 0.0077 | -0.0000 | 0.0350 | 96.9056 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1376 | 0.0000 | -24180 | -24180.0000 | 13.9314 | 100.3589 | 32909579.0000 | 459.8933 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 962171 | 0.0425 | 13404425.5031 | GS | connect | availability | 0.0000 | 2.4003 | 2.0933 | 1.0933 | -0.1301 | 13824.5742 | 1.0000 | CN | 100 | -336862.1676 | 336862.1676 | 0.0000 | 0.0000 | 0.0000 | 43831.5979 | 0.1301 | -808575.3859 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @QINGD16 | -27835.6868 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 33.1740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -12798 | -12798.0000 | 2.1750 | 15.7402 | 6978910.0000 | 15.2960 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1297 | 1.9346 | 0.9346 | -0.0741 | 855.2498 | 1.0000 | CN | 100 | -27835.6868 | 27835.6868 | 0.0000 | 0.0000 | 0.0000 | 2061.5364 | 0.0741 | -59281.9907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @QINGD45 | -986743.9423 | -0.0099 | 0.0077 | -0.0000 | 0.1458 | 1182.2690 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | -41200 | -41200.0000 | 23.9501 | 171.5222 | 1906320.0000 | 45.5297 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 53939 | 0.1600 | 1291844.2113 | GS | connect | availability | 0.0000 | 1.3495 | 1.3068 | 0.3068 | -0.1790 | 4319.7123 | 1.0000 | CN | 100 | -986743.9423 | 986743.9423 | 0.0000 | 0.0000 | 0.0000 | 176611.2687 | 0.1790 | -1331563.9056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SICHU81 | 1496768.9749 | 0.0150 | 0.0077 | 95.3421 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0161 | 300.0000 | 294660 | 294960.0000 | 5.0796 | 36.3675 | 2426032.0000 | 12.2854 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 316779 | 0.1425 | 1609125.7012 | GS | connect | availability | 0.0000 | 1.3233 | 1.3221 | 0.3221 | 0.1027 | 824.8007 | 1.0000 | CN | 100 | 1498292.8692 | 1498292.8692 | 1523.8943 | 1523.8943 | 1.0000 | 153831.1230 | 0.1027 | 1982722.7963 | 2016.6017 | 156.4596 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SJINQ2 | -144045.8899 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 156.8719 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -98148 | -98148.0000 | 1.4676 | 10.5883 | 4211231.0000 | 6.2089 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8610 | 0.9478 | -0.0522 | -0.0803 | 436.7444 | 1.0000 | CN | 100 | -144045.8899 | 144045.8899 | 0.0000 | 0.0000 | 0.0000 | 11570.0819 | 0.0803 | -124025.1915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @XIANQ1 | -222819.4367 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 306.7583 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0117 | -1200.0000 | -266700 | -267900.0000 | 0.8355 | 6.0279 | 10822106.0000 | 9.0836 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1135444 | 0.1875 | 948627.6435 | GS | connect | availability | 700.0000 | 1.6930 | 1.5373 | 0.5373 | -0.0911 | 647.2932 | 1.0000 | CN | 100 | -223821.9989 | 223821.9989 | -1002.5621 | 1002.5621 | -1.0000 | 20382.7990 | 0.0911 | -378927.3218 | -1697.3228 | 91.3003 | -1200.0000 | -1002.5621 | 500.0000 | 417.7342 |
| 872 | @AIERE1 | 2415408.8064 | 0.0242 | 0.0077 | 153.8582 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 0.0489 | 1500.0000 | 1419517 | 1421017.0000 | 1.7016 | 12.2249 | 59995403.0000 | 102.1274 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 2872239 | 0.0675 | 4887318.2743 | GS | connect | availability | 0.0000 | 1.8343 | 1.5796 | 0.5796 | 0.1438 | 10472.7635 | 1.0000 | CN | 100 | 2417961.1627 | 2417961.1627 | 2552.3563 | 2552.3563 | 1.0000 | 347624.1899 | 0.1438 | 4435380.1497 | 4681.9076 | 366.9458 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @HANGZ114 | 105324.7231 | 0.0011 | 0.0077 | 6.7090 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24400 | 24400.0000 | 4.3166 | 31.0605 | 3931784.0000 | 17.0050 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 97189 | 0.2375 | 419524.7752 | GS | connect | availability | 0.0000 | 1.4217 | 1.3752 | 0.3752 | 0.0517 | 679.8625 | 1.0000 | CN | 100 | 105324.7231 | 105324.7231 | 0.0000 | 0.0000 | 0.0000 | 5443.6772 | 0.0517 | 149736.2726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @QINGH1 | 1457713.2938 | 0.0146 | 0.0077 | 92.8543 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.1243 | 0.0000 | 628374 | 628374.0000 | 2.3198 | 16.7033 | 54287793.0000 | 126.2650 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 5354250 | 0.0400 | 12420885.3380 | GS | connect | availability | 0.0000 | 1.0523 | 1.0909 | 0.0909 | 0.0226 | 8470.0847 | 1.0000 | CN | 100 | 1457713.2938 | 1457713.2938 | 0.0000 | 0.0000 | 0.0000 | 32881.1622 | 0.0226 | 1533930.6806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @STREA20 | -37179.4547 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 46.6016 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -5600 | -5600.0000 | 6.6392 | 47.6902 | 2775627.0000 | 18.4319 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 56805 | 0.2175 | 377139.0937 | GS | connect | availability | 0.0000 | 1.8118 | 1.6687 | 0.6687 | -0.0218 | 1006.7933 | 1.0000 | CN | 100 | -37179.4547 | 37179.4547 | 0.0000 | 0.0000 | 0.0000 | 812.3055 | 0.0218 | -67362.1668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @BANKO22 | -29.7427 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0813 | 0.0000 | -40 | -40.0000 | 0.7436 | 5.3628 | 754649750.0000 | 563.5284 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 10921122 | 0.0600 | 8120585.3989 | GS | connect | availability | 0.0000 | 0.1873 | 0.3865 | -0.6135 | 0.1054 | 156718.2715 | 1.0000 | CN | 100 | -29.7427 | 29.7427 | 0.0000 | 0.0000 | 0.0000 | -3.1352 | 0.1054 | -5.5702 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @GUANG70 | -168851.9342 | -0.0017 | 0.0077 | -0.0000 | 0.0600 | 83.2694 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0137 | 0.0000 | -120900 | -120900.0000 | 1.3966 | 10.0173 | 10912223.0000 | 15.2210 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 861697 | 0.1400 | 1203467.3709 | GS | connect | availability | 0.0000 | 1.2810 | 1.2859 | 0.2859 | -0.0545 | 2464.2437 | 1.0000 | CN | 100 | -168851.9342 | 168851.9342 | 0.0000 | 0.0000 | 0.0000 | 9202.3311 | 0.0545 | -216306.1951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @NAFIN1 | -239288.9055 | -0.0024 | 0.0077 | -0.0000 | 0.1675 | 329.3727 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -184584 | -184584.0000 | 1.2964 | 9.3286 | 56623301.0000 | 73.5513 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8591 | 1.6604 | 0.6604 | -0.1743 | 1209.9152 | 1.0000 | CN | 100 | -239288.9055 | 239288.9055 | 0.0000 | 0.0000 | 0.0000 | 41704.7669 | 0.1743 | -444852.7680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @NINGB6 | -8130.7705 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 11.1937 | -0.0001 | -0.0039 | -0.0038 | 1.0000 | 0.0046 | -371023.0000 | -6681 | -377704.0000 | 1.2170 | 8.6959 | 104373750.0000 | 126.3818 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 371023 | 0.1925 | 451534.6276 | GS | connect | availability | 312700.0000 | 1.5800 | 1.4706 | 0.4706 | -0.1986 | 2107.9006 | 1.0000 | CN | 100 | -459665.3980 | 459665.3980 | -451534.6276 | 451534.6276 | -1.0000 | 91284.3957 | 0.1986 | -726260.3329 | -713413.9101 | 89669.7159 | -371023.0000 | -451534.6276 | 58323.0000 | 70979.0339 |
| 880 | @AMOIS1 | -1045621.5740 | -0.0105 | 0.0077 | -0.0000 | 0.0450 | 386.7367 | -0.0105 | -0.0112 | -0.0008 | 1.0000 | 0.0431 | -133100.0000 | -1044400 | -1177500.0000 | 1.0012 | 7.1928 | 16641825.0000 | 16.6678 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3256688 | 0.0450 | 3260497.1588 | GS | connect | availability | 76100.0000 | 1.0037 | 1.0196 | 0.0196 | -0.1939 | 1657.6947 | 1.0000 | CN | 100 | -1178877.2534 | 1178877.2534 | -133255.6793 | 133255.6793 | -1.0000 | 228637.6018 | 0.1939 | -1183181.5729 | -133742.2228 | 25844.3013 | -133100.0000 | -133255.6793 | 57000.0000 | 57066.6696 |
| 881 | @BROSE1 | -188235.7611 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 127.6393 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.0069 | -16800.0000 | -285800 | -302600.0000 | 0.6586 | 4.7483 | 9866899.0000 | 6.5238 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 761118 | 0.1675 | 501293.3032 | GS | connect | availability | 9600.0000 | 0.9060 | 0.9764 | -0.0236 | -0.0714 | 572.8413 | 0.9981 | CN | 100 | -199300.7044 | 199300.7044 | -11064.9433 | 11064.9433 | -1.0000 | 14229.0011 | 0.0714 | -180557.6836 | -10024.3526 | 789.9776 | -16800.0000 | -11064.9433 | 7200.0000 | 4742.1185 |
| 882 | @CHONG53 | 132505.3969 | 0.0013 | 0.0077 | 8.4404 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8253 | 20.3453 | 3152943.0000 | 8.9322 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8834 | 1.0144 | 0.0144 | 0.0464 | 666.9702 | 1.0000 | CN | 100 | 132505.3969 | 132505.3969 | 0.0000 | 0.0000 | 0.0000 | 6143.1618 | 0.0464 | 117055.4569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @REMEG4 | -505.9152 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.7797 | -0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0067 | -9100.0000 | -56 | -9156.0000 | 9.0342 | 66.0793 | 17890102.0000 | 164.6103 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 74475 | 0.1850 | 672822.0138 | GS | connect | availability | 5200.0000 | 1.7279 | 1.6159 | 0.6159 | -0.1857 | 2116.8740 | 1.0000 | CN | 100 | -82717.1314 | 82717.1314 | -82211.2162 | 82211.2162 | -1.0000 | 15360.3924 | 0.1857 | -142923.4814 | -142049.3317 | 15266.4450 | -9100.0000 | -82211.2162 | 3900.0000 | 35233.3784 |
| 884 | @SHANG331 | 116837.4870 | 0.0012 | 0.0077 | 7.4424 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0673 | 0.0000 | 8800 | 8800.0000 | 13.2770 | 94.8037 | 4727805.0000 | 62.4114 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 506155 | 0.1175 | 6720213.4356 | GS | connect | availability | 0.0000 | 1.4118 | 1.3861 | 0.3861 | 0.0662 | 3644.5330 | 1.0000 | CN | 100 | 116837.4870 | 116837.4870 | 0.0000 | 0.0000 | 0.0000 | 7734.1575 | 0.0662 | 164946.1062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SHENY9 | -182444.5882 | -0.0018 | 0.0077 | -0.0000 | 0.2100 | 314.9044 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -201576 | -201576.0000 | 0.9051 | 6.5374 | 11343008.0000 | 10.3255 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 36078 | 0.2550 | 32653.8668 | GS | connect | availability | 0.0000 | 1.0796 | 1.1517 | 0.1517 | -0.1430 | 1065.2064 | 1.0000 | CN | 100 | -182444.5882 | 182444.5882 | 0.0000 | 0.0000 | 0.0000 | 26091.1807 | 0.1430 | -196975.6489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @SINOM16 | 260755.2743 | 0.0026 | 0.0077 | 16.6098 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 616000 | 616000.0000 | 0.4233 | 3.0412 | 102352820.0000 | 43.3435 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 78628 | 0.1525 | 33283.5482 | GS | connect | availability | 0.0000 | 1.0547 | 1.1325 | 0.1325 | 0.0240 | 1343.5520 | 1.0000 | CN | 100 | 260755.2743 | 260755.2743 | 0.0000 | 0.0000 | 0.0000 | 6245.5056 | 0.0240 | 275014.9008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @ZHEJI153 | -41746.6907 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 32.5967 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -21600 | -21600.0000 | 1.9327 | 14.1132 | 35871274.0000 | 70.4938 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 201847 | 0.1475 | 390113.1613 | GS | connect | availability | 0.0000 | 1.3813 | 1.2933 | 0.2933 | -0.0277 | 766.7691 | 1.0000 | CN | 100 | -41746.6907 | 41746.6907 | 0.0000 | 0.0000 | 0.0000 | 1157.3356 | 0.0277 | -57664.0297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @GUANG30 | -266181.5621 | -0.0027 | 0.0077 | -0.0000 | 0.2075 | 453.9672 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -990471 | -990471.0000 | 0.2687 | 1.9397 | 181127190.0000 | 48.9212 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2313 | 1.1773 | 0.1773 | -0.1211 | 2794.3567 | 1.0000 | CN | 100 | -266181.5621 | 266181.5621 | 0.0000 | 0.0000 | 0.0000 | 32239.0825 | 0.1211 | -327741.8779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @HEBEI3 | -27768.4650 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 29.0998 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -33237 | -33237.0000 | 0.8355 | 6.0263 | 72360688.0000 | 60.7201 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 315834 | 0.1575 | 263869.3438 | GS | connect | availability | 0.0000 | 0.7500 | 0.8142 | -0.1858 | -0.0814 | 826.6067 | 1.0000 | CN | 100 | -27768.4650 | 27768.4650 | 0.0000 | 0.0000 | 0.0000 | 2261.0826 | 0.0814 | -20825.5553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @NINGB16 | -99.3539 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.3799 | 9.9915 | 40484282.0000 | 56.3243 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2752 | 2.0198 | 1.0198 | -0.0829 | 1257.2028 | 1.0000 | CN | 100 | -99.3539 | 99.3539 | 0.0000 | 0.0000 | 0.0000 | 8.2356 | 0.0829 | -226.0472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHAND125 | -92156.9967 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 37.8727 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -39990 | -39990.0000 | 2.3045 | 16.6422 | 6523606.0000 | 15.1174 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 660076 | 0.0275 | 1521145.8305 | GS | connect | availability | 0.0000 | 0.8962 | 0.9532 | -0.0468 | -0.0364 | 1223.4607 | 1.0000 | CN | 100 | -92156.9967 | 92156.9967 | 0.0000 | 0.0000 | 0.0000 | 3356.9101 | 0.0364 | -82594.4658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @KUNMI5 | 5.6923 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4066 | 2.9303 | 79278875.0000 | 32.3481 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6433 | 1.4964 | 0.4964 | 0.0675 | 794.9193 | 1.0000 | CN | 100 | 5.6923 | 5.6923 | 0.0000 | 0.0000 | 0.0000 | 0.3840 | 0.0675 | 9.3539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @QUECH1 | 532528.3075 | 0.0053 | 0.0077 | 33.9213 | 0.0000 | -0.0000 | 0.0053 | 0.0059 | 0.0005 | 1.0000 | 0.0148 | 22800.0000 | 224437 | 247237.0000 | 2.3727 | 17.2104 | 3262920.0000 | 7.8195 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 623279 | 0.1850 | 1478872.5164 | GS | connect | availability | 0.0000 | 1.4762 | 1.3996 | 0.3996 | 0.0901 | 394.7113 | 0.9995 | CN | 100 | 586626.5418 | 586626.5418 | 54098.2343 | 54098.2343 | 1.0000 | 52842.0140 | 0.0901 | 865949.1872 | 79857.1471 | 4873.0486 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SICHU130 | -908930.7776 | -0.0091 | 0.0077 | -0.0000 | 0.0450 | 336.1799 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | -20054 | -20054.0000 | 45.3242 | 325.1055 | 2490683.0000 | 112.7513 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1834 | 1.1403 | 0.1403 | -0.1324 | 16902.7403 | 1.0000 | CN | 100 | -908930.7776 | 908930.7776 | 0.0000 | 0.0000 | 0.0000 | 120310.9275 | 0.1324 | -1075662.1544 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @WUHAN26 | -824617.4085 | -0.0082 | 0.0077 | -0.0000 | 0.0450 | 304.9955 | -0.0083 | -0.0087 | -0.0004 | 1.0000 | 0.0315 | -61600.0000 | -666900 | -728500.0000 | 1.2365 | 8.8508 | 70524563.0000 | 86.9164 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1878004 | 0.0900 | 2322139.4386 | GS | connect | availability | 35200.0000 | 1.5226 | 1.4518 | 0.4518 | -0.1436 | 3379.6715 | 1.0000 | CN | 100 | -900785.3982 | 900785.3982 | -76167.9897 | 76167.9897 | -1.0000 | 129321.5087 | 0.1436 | -1371545.3910 | -115974.1882 | 10935.0788 | -61600.0000 | -76167.9897 | 26400.0000 | 32643.4242 |
| 896 | @ZHEJI146 | 30413.2817 | 0.0003 | 0.0077 | 1.9373 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14600 | 14600.0000 | 2.0831 | 15.1084 | 6934055.0000 | 14.5876 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0375 | 1.8223 | 0.8223 | 0.0184 | 751.4226 | 1.0000 | CN | 100 | 30413.2817 | 30413.2817 | 0.0000 | 0.0000 | 0.0000 | 558.9247 | 0.0184 | 61966.2258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @CHENG11 | -27.8322 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -19 | -19.0000 | 1.4649 | 10.4724 | 41258821.0000 | 60.1647 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 447418 | 0.1825 | 655402.4179 | GS | connect | availability | 0.0000 | 1.0233 | 1.0682 | 0.0682 | -0.0809 | 2512.8799 | 1.0000 | CN | 100 | -27.8322 | 27.8322 | 0.0000 | 0.0000 | 0.0000 | 2.2508 | 0.0809 | -28.4805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @CHINA1906 | -2372750.3606 | -0.0237 | 0.0077 | -0.0000 | 0.0375 | 731.3272 | -0.0238 | -0.0238 | 0.0000 | 1.0000 | 0.0456 | 0.0000 | -1805100 | -1805100.0000 | 1.3145 | 9.4005 | 130327820.0000 | 170.5952 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1658506 | 0.0875 | 2180056.8997 | GS | connect | availability | 0.0000 | 0.3646 | 0.5070 | -0.4930 | -0.0691 | 12436.5729 | 1.0000 | CN | 100 | -2372750.3606 | 2372750.3606 | 0.0000 | 0.0000 | 0.0000 | 163979.4484 | 0.0691 | -865129.3502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @CICTM1 | -13702.4065 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 7.6020 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -18056 | -18056.0000 | 0.7589 | 5.4593 | 15646465.0000 | 11.8941 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 652158 | 0.0675 | 494912.1621 | GS | connect | availability | 0.0000 | 1.3942 | 1.4195 | 0.4195 | -0.0670 | 1037.7733 | 1.0000 | CN | 100 | -13702.4065 | 13702.4065 | 0.0000 | 0.0000 | 0.0000 | 918.7419 | 0.0670 | -19103.4641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @DAANG1 | -283913.0626 | -0.0028 | 0.0077 | -0.0000 | 0.2575 | 600.8845 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -345000 | -345000.0000 | 0.8229 | 5.9416 | 32070461.0000 | 26.5331 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3766 | 1.3171 | 0.3171 | -0.1148 | 785.3639 | 1.0000 | CN | 100 | -283913.0626 | 283913.0626 | 0.0000 | 0.0000 | 0.0000 | 32591.5142 | 0.1148 | -390840.0452 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @HANGZ7 | -322205.1476 | -0.0032 | 0.0077 | -0.0000 | 0.0875 | 231.7229 | -0.0032 | -0.0034 | -0.0001 | 1.0000 | 0.0276 | -7000.0000 | -97800 | -104800.0000 | 3.2945 | 23.6384 | 14919102.0000 | 49.1066 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 738963 | 0.0875 | 2434536.6306 | GS | connect | availability | 4000.0000 | 1.4376 | 1.4064 | 0.4064 | -0.1135 | 3782.8122 | 1.0000 | CN | 100 | -345266.8657 | 345266.8657 | -23061.7181 | 23061.7181 | -1.0000 | 39190.6489 | 0.1135 | -496361.8198 | -33153.9383 | 2617.6960 | -7000.0000 | -23061.7181 | 3000.0000 | 9883.5935 |
| 902 | @HENAN10 | -50657.7943 | -0.0005 | 0.0077 | -0.0000 | 0.0850 | 35.3911 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0469 | 100.0000 | -24400 | -24300.0000 | 2.0761 | 15.0084 | 31550727.0000 | 65.9360 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2230098 | 0.1150 | 4629993.6740 | GS | connect | availability | 0.0000 | 0.3089 | 0.6040 | -0.3960 | -0.0270 | 1662.1229 | 1.0000 | CN | 100 | -50450.1803 | 50450.1803 | 207.6139 | 207.6139 | 1.0000 | 1363.4282 | 0.0270 | -15583.7644 | 64.1307 | -5.6108 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @QINGH8 | -348938.7303 | -0.0035 | 0.0077 | -0.0000 | 0.2048 | 587.2408 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -272681 | -272681.0000 | 1.2797 | 9.2641 | 6351430.0000 | 8.1932 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5182 | 1.3991 | 0.3991 | -0.1399 | 363.9117 | 1.0000 | CN | 100 | -348938.7303 | 348938.7303 | 0.0000 | 0.0000 | 0.0000 | 48799.7005 | 0.1399 | -529767.4631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SANJI6 | 152276.2401 | 0.0015 | 0.0077 | 9.6998 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0005 | 3400.0000 | 102300 | 105700.0000 | 1.4885 | 10.7365 | 6479500.0000 | 9.6869 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 32103 | 0.0975 | 47786.1597 | GS | connect | availability | 0.0000 | 1.3880 | 1.2411 | 0.2411 | 0.0943 | 269.0271 | 1.0000 | CN | 100 | 157337.2295 | 157337.2295 | 5060.9894 | 5060.9894 | 1.0000 | 14838.3823 | 0.0943 | 218381.1101 | 7024.5579 | 477.2990 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SFRIE2 | 36854.1828 | 0.0004 | 0.0077 | 2.3476 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28800 | 28800.0000 | 1.2797 | 9.2040 | 8892500.0000 | 11.3967 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0414 | 0.0414 | 0.1040 | 964.9800 | 1.0000 | CN | 100 | 36854.1828 | 36854.1828 | 0.0000 | 0.0000 | 0.0000 | 3831.3642 | 0.1040 | 40489.1264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SHENZ378 | -277715.2684 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 211.1397 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0033 | -4200.0000 | -28000 | -32200.0000 | 9.9184 | 71.8716 | 4639141.0000 | 46.4273 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 5448 | 0.1725 | 54035.4565 | GS | connect | availability | 2400.0000 | 2.0953 | 1.8663 | 0.8663 | -0.1381 | 4157.2514 | 1.0000 | CN | 100 | -319372.5586 | 319372.5586 | -41657.2903 | 41657.2903 | -1.0000 | 44109.5775 | 0.1381 | -669196.3248 | -87286.4771 | 5753.4231 | -4200.0000 | -41657.2903 | 1800.0000 | 17853.1244 |
| 907 | @SHENZ54 | -1717670.9250 | -0.0172 | 0.0077 | -0.0000 | 0.1346 | 1900.7145 | -0.0172 | -0.0179 | -0.0007 | 1.0000 | 0.0996 | -142200.0000 | -1973700 | -2115900.0000 | 0.8703 | 6.2179 | 71826125.0000 | 62.1878 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 9463568 | 0.1450 | 8235950.5501 | GS | connect | availability | 81300.0000 | 1.4935 | 1.3848 | 0.3848 | -0.0934 | 4104.4026 | 1.0000 | CN | 100 | -1841424.6898 | 1841424.6898 | -123753.7648 | 123753.7648 | -1.0000 | 171982.1990 | 0.0934 | -2750243.4252 | -184831.3319 | 11558.1401 | -142200.0000 | -123753.7648 | 60900.0000 | 53000.0301 |
| 908 | @SICHU20 | -275086.4107 | -0.0028 | 0.0077 | -0.0000 | 0.0050 | 11.3049 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0415 | 0.0000 | -121200 | -121200.0000 | 2.2697 | 16.2921 | 14204239.0000 | 32.2236 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1704666 | 0.0100 | 3869063.1307 | GS | connect | availability | 0.0000 | 0.0593 | 0.2973 | -0.7027 | -0.0814 | 4536.1767 | 1.0000 | CN | 100 | -275086.4107 | 275086.4107 | 0.0000 | 0.0000 | 0.0000 | 22394.9591 | 0.0814 | -16311.9789 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SJINJ2 | 79933.4444 | 0.0008 | 0.0077 | 5.0917 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25800 | 25800.0000 | 3.0982 | 22.3317 | 10181375.0000 | 31.6597 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3471 | 1.2422 | 0.2422 | 0.0821 | 1330.9870 | 1.0000 | CN | 100 | 79933.4444 | 79933.4444 | 0.0000 | 0.0000 | 0.0000 | 6558.8707 | 0.0821 | 107676.8423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @SPUDO1 | -67.0129 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3897 | 0.0000 | -39 | -39.0000 | 1.7183 | 12.3674 | 61844934.0000 | 106.5029 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 22656024 | 0.0045 | 38929398.8101 | GS | connect | availability | 0.0000 | 0.7240 | 0.7632 | -0.2368 | 0.0269 | 30261.1619 | 1.0000 | CN | 100 | -67.0129 | 67.0129 | 0.0000 | 0.0000 | 0.0000 | -1.8006 | 0.0269 | -48.5185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @SUZHO56 | -107.1628 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.3488 | 24.0743 | 1900581.0000 | 6.3712 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3988 | 2.0746 | 1.0746 | -0.1031 | 507.1092 | 1.0000 | CN | 100 | -107.1628 | 107.1628 | 0.0000 | 0.0000 | 0.0000 | 11.0536 | 0.1031 | -257.0658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @WESTE190 | -597.4561 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0982 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0303 | 0.0000 | -89 | -89.0000 | 6.7130 | 48.2463 | 15394184.0000 | 103.4188 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 450201 | 0.0300 | 3022194.8129 | GS | connect | availability | 0.0000 | 1.4555 | 1.3690 | 0.3690 | -0.0562 | 2921.9982 | 1.0000 | CN | 100 | -597.4561 | 597.4561 | 0.0000 | 0.0000 | 0.0000 | 33.5765 | 0.0562 | -869.5913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @WGTEC1 | -105084.7741 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 125.2380 | -0.0011 | -0.0013 | -0.0003 | 1.0000 | 0.0043 | -15900.0000 | -36300 | -52200.0000 | 2.8949 | 20.9155 | 3306442.0000 | 9.6296 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 110957 | 0.1475 | 321209.1262 | GS | connect | availability | 9100.0000 | 1.7558 | 1.6581 | 0.6581 | -0.1249 | 646.9437 | 1.0000 | CN | 100 | -151113.6421 | 151113.6421 | -46028.8680 | 46028.8680 | -1.0000 | 18873.6999 | 0.1249 | -265318.7325 | -80815.4760 | 5748.8856 | -15900.0000 | -46028.8680 | 6800.0000 | 19685.3020 |
| 914 | @ZHEJI34 | -594124.9884 | -0.0059 | 0.0077 | -0.0000 | 0.1025 | 500.5300 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0598 | 0.0000 | -808100 | -808100.0000 | 0.7352 | 5.2652 | 41776086.0000 | 30.6282 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 7310818 | 0.1550 | 5375002.6722 | GS | connect | availability | 0.0000 | 1.0302 | 1.0289 | 0.0289 | -0.0794 | 2176.0519 | 1.0000 | CN | 100 | -594124.9884 | 594124.9884 | 0.0000 | 0.0000 | 0.0000 | 47194.0597 | 0.0794 | -612068.7470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @GUANG131 | -404771.1290 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 623.7911 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -218400 | -218400.0000 | 1.8533 | 13.1516 | 232760690.0000 | 426.2526 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5056 | 1.4870 | 0.4870 | -0.1606 | 3449.7759 | 1.0000 | CN | 100 | -404771.1290 | 404771.1290 | 0.0000 | 0.0000 | 0.0000 | 65022.5518 | 0.1606 | -609410.9994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SHAND161 | -301843.6566 | -0.0030 | 0.0077 | -0.0000 | 0.0978 | 242.6189 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -94743 | -94743.0000 | 3.1859 | 22.9793 | 10323047.0000 | 33.0311 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4178 | 0.4178 | -0.1122 | 2058.7575 | 1.0000 | CN | 100 | -301843.6566 | 301843.6566 | 0.0000 | 0.0000 | 0.0000 | 33866.7758 | 0.1122 | -463125.3773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @SHANX5 | -772112.7926 | -0.0077 | 0.0077 | -0.0000 | 0.1867 | 1184.6556 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -154500 | -154500.0000 | 4.9975 | 35.9036 | 54351997.0000 | 271.7267 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9492 | 1.0147 | 0.0147 | -0.1427 | 3288.1355 | 1.0000 | CN | 100 | -772112.7926 | 772112.7926 | 0.0000 | 0.0000 | 0.0000 | 110177.1876 | 0.1427 | -732871.2354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @BEIJI291 | -106.8773 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1296 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -43 | -43.0000 | 2.4855 | 17.8466 | 13673266.0000 | 33.9787 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 218359 | 0.2100 | 542735.5800 | GS | connect | availability | 0.0000 | 2.3785 | 2.0652 | 1.0652 | -0.2300 | 603.9514 | 1.0000 | CN | 100 | -106.8773 | 106.8773 | 0.0000 | 0.0000 | 0.0000 | 24.5790 | 0.2300 | -254.2116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @INDUS132 | -713023.5900 | -0.0071 | 0.0077 | -0.0000 | 0.0025 | 14.6512 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -217900 | -217900.0000 | 3.2723 | 23.5876 | 181719630.0000 | 596.8489 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6421 | 0.7054 | -0.2946 | 0.0181 | 50984.0776 | 1.0000 | CN | 100 | -713023.5900 | 713023.5900 | 0.0000 | 0.0000 | 0.0000 | -12909.8520 | 0.0181 | -457830.6517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @JIANG33 | 593928.0532 | 0.0059 | 0.0077 | 37.8324 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1360 | 0.0000 | 191100 | 191100.0000 | 3.1079 | 22.3877 | 17658395.0000 | 55.0477 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 4370124 | 0.1175 | 13582099.6318 | GS | connect | availability | 0.0000 | 1.2649 | 1.2337 | 0.2337 | 0.0790 | 2708.8959 | 1.0000 | CN | 100 | 593928.0532 | 593928.0532 | 0.0000 | 0.0000 | 0.0000 | 46933.4833 | 0.0790 | 751256.5470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @SAILU1 | -94403.7580 | -0.0009 | 0.0077 | -0.0000 | 0.2078 | 161.2333 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -55800 | -55800.0000 | 1.6918 | 12.2199 | 23177622.0000 | 39.4380 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8794 | 0.9783 | -0.0217 | -0.0957 | 4728.4528 | 1.0000 | CN | 100 | -94403.7580 | 94403.7580 | 0.0000 | 0.0000 | 0.0000 | 9036.4605 | 0.0957 | -83019.1351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @SHENZ88 | -144572.1206 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 157.4450 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -494409 | -494409.0000 | 0.2924 | 2.1237 | 76974563.0000 | 22.7625 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7920 | 1.6066 | 0.6066 | -0.1576 | 650.3210 | 1.0000 | CN | 100 | -144572.1206 | 144572.1206 | 0.0000 | 0.0000 | 0.0000 | 22790.8110 | 0.1576 | -259078.3694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @YANTA4 | -1172812.3219 | -0.0117 | 0.0077 | -0.0000 | 0.0725 | 698.8676 | -0.0117 | -0.0119 | -0.0001 | 1.0000 | 0.0386 | -3100.0000 | -154800 | -157900.0000 | 7.5763 | 54.5541 | 20905098.0000 | 158.8029 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 353742 | 0.0925 | 2680057.9869 | GS | connect | availability | 1800.0000 | 1.0283 | 1.0716 | 0.0716 | -0.0886 | 12607.4727 | 1.0000 | CN | 100 | -1196298.8736 | 1196298.8736 | -23486.5517 | 23486.5517 | -1.0000 | 105957.2072 | 0.0886 | -1230147.4365 | -24151.0896 | 2080.2238 | -3100.0000 | -23486.5517 | 1300.0000 | 9849.1991 |
| 924 | @STUNN1 | 17066.1130 | 0.0002 | 0.0077 | 1.0871 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0205 | 0.0000 | 19800 | 19800.0000 | 0.8619 | 6.1948 | 18763020.0000 | 16.1849 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 2377705 | 0.0200 | 2049403.1433 | GS | connect | availability | 0.0000 | 0.7537 | 0.8346 | -0.1654 | 0.0728 | 1680.1843 | 1.0000 | CN | 100 | 17066.1130 | 17066.1130 | 0.0000 | 0.0000 | 0.0000 | 1243.0791 | 0.0728 | 12863.0880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @FAWCA1 | -13645.9848 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 5.8883 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -14000 | -14000.0000 | 0.9747 | 6.9809 | 15930762.0000 | 15.4856 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0071 | 1.0799 | 0.0799 | -0.1256 | 1055.3043 | 1.0000 | CN | 100 | -13645.9848 | 13645.9848 | 0.0000 | 0.0000 | 0.0000 | 1714.2161 | 0.1256 | -13742.4669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @BANKO1058 | -424819.2562 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 78.5625 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1608 | 0.0000 | -157100 | -157100.0000 | 2.7041 | 19.5275 | 21975036.0000 | 59.7523 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 5781413 | 0.0225 | 15633708.2779 | GS | connect | availability | 0.0000 | 0.5113 | 0.6179 | -0.3821 | -0.0375 | 8710.5818 | 1.0000 | CN | 100 | -424819.2562 | 424819.2562 | 0.0000 | 0.0000 | 0.0000 | 15926.6773 | 0.0375 | -217220.0457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @BEIJI357 | 103659.3643 | 0.0010 | 0.0077 | 6.6030 | 0.0000 | -0.0000 | 0.0010 | 0.0015 | 0.0004 | 1.0000 | 0.0045 | 6000.0000 | 14800 | 20800.0000 | 7.0040 | 51.2478 | 5332246.0000 | 38.0508 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 64546 | 0.1175 | 452080.9003 | GS | connect | availability | 0.0000 | 1.9673 | 1.7834 | 0.7834 | 0.0968 | 784.4492 | 1.0000 | CN | 100 | 145683.4308 | 145683.4308 | 42024.0666 | 42024.0666 | 1.0000 | 14100.9794 | 0.0968 | 286609.4405 | 82675.8002 | 4067.5902 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @XINJI2 | -245552.5545 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 367.9579 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -151500 | -151500.0000 | 1.6208 | 11.6633 | 21644856.0000 | 35.1524 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 7198 | 0.1825 | 11666.5828 | GS | connect | availability | 0.0000 | 0.8948 | 1.0075 | 0.0075 | -0.0669 | 6715.4813 | 1.0000 | CN | 100 | -245552.5545 | 245552.5545 | 0.0000 | 0.0000 | 0.0000 | 16415.9033 | 0.0669 | -219714.5090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @ZHEJI148 | -644707.0800 | -0.0064 | 0.0077 | -0.0000 | 0.1125 | 596.1333 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.0362 | -1200.0000 | -860600 | -861800.0000 | 0.7491 | 5.3809 | 54872926.0000 | 41.1142 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3972594 | 0.1125 | 2976016.1256 | GS | connect | availability | 700.0000 | 0.4920 | 0.6006 | -0.3994 | -0.1097 | 3113.9421 | 1.0000 | CN | 100 | -645606.0441 | 645606.0441 | -898.9641 | 898.9641 | -1.0000 | 70810.9827 | 0.1097 | -317626.6806 | -442.2743 | 98.5997 | -1200.0000 | -898.9641 | 500.0000 | 374.5684 |
| 930 | @BEIJI336 | -15493.3789 | -0.0002 | 0.0077 | -0.0000 | 0.1329 | 16.9260 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5334 | -5334.0000 | 2.9046 | 20.9733 | 3019931.0000 | 8.8195 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 74289 | 0.2100 | 215783.2069 | GS | connect | availability | 0.0000 | 1.8158 | 1.6466 | 0.6466 | -0.1880 | 568.6922 | 1.0000 | CN | 100 | -15493.3789 | 15493.3789 | 0.0000 | 0.0000 | 0.0000 | 2912.2008 | 0.1880 | -28132.2231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @HUNAN22 | -85752.4585 | -0.0009 | 0.0077 | -0.0000 | 0.1732 | 122.0528 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -99974 | -99974.0000 | 0.8577 | 6.2044 | 39319200.0000 | 33.9690 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7868 | 0.8442 | -0.1558 | -0.1488 | 692.3969 | 1.0000 | CN | 100 | -85752.4585 | 85752.4585 | 0.0000 | 0.0000 | 0.0000 | 12757.7688 | 0.1488 | -67466.1110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @LINGY2 | 11589.3407 | 0.0001 | 0.0077 | 0.7382 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 5800 | 5800.0000 | 1.9982 | 14.4668 | 15286727.0000 | 30.7940 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 326110 | 0.1075 | 651620.6725 | GS | connect | availability | 0.0000 | 2.0215 | 1.7911 | 0.7911 | 0.0373 | 1052.1429 | 1.0000 | CN | 100 | 11589.3407 | 11589.3407 | 0.0000 | 0.0000 | 0.0000 | 432.1007 | 0.0373 | 23427.7590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @SHENN1 | 398.9362 | 0.0000 | 0.0077 | 0.0254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0400 | 0.0000 | 30 | 30.0000 | 13.2979 | 95.3913 | 7373301.0000 | 97.9376 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 300141 | 0.1275 | 3991236.8689 | GS | connect | availability | 0.0000 | 1.7985 | 1.6569 | 0.6569 | -0.0645 | 8866.2343 | 1.0000 | CN | 100 | 398.9362 | 398.9362 | 0.0000 | 0.0000 | 0.0000 | -25.7510 | 0.0645 | 717.4785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @SHENZ56 | -234481.5012 | -0.0023 | 0.0077 | -0.0000 | 0.1730 | 333.4644 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.0078 | -19400.0000 | -557600 | -577000.0000 | 0.4205 | 3.0498 | 12984110.0000 | 5.5139 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1301806 | 0.1900 | 547434.4067 | GS | connect | availability | 11100.0000 | 1.3941 | 1.2628 | 0.2628 | -0.1351 | 457.6684 | 1.0000 | CN | 100 | -242639.5735 | 242639.5735 | -8158.0723 | 8158.0723 | -1.0000 | 32779.6409 | 0.1351 | -338270.2548 | -11373.3846 | 1102.1231 | -19400.0000 | -8158.0723 | 8300.0000 | 3490.3093 |
| 935 | @SHENZ73 | -94420.0763 | -0.0009 | 0.0077 | -0.0000 | 0.1682 | 130.5266 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -383100 | -383100.0000 | 0.2465 | 1.7706 | 28364336.0000 | 6.9931 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 18694 | 0.2150 | 4607.3842 | GS | connect | availability | 0.0000 | 1.2417 | 1.1584 | 0.1584 | -0.0995 | 582.4189 | 1.0000 | CN | 100 | -94420.0763 | 94420.0763 | 0.0000 | 0.0000 | 0.0000 | 9390.2475 | 0.0995 | -117237.8009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @ZHEJI408 | 12529.2425 | 0.0001 | 0.0077 | 0.7981 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 11000 | 11000.0000 | 1.1390 | 8.2016 | 23642297.0000 | 27.0002 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 28287 | 0.1550 | 32219.5167 | GS | connect | availability | 0.0000 | 0.9126 | 1.0105 | 0.0105 | 0.1044 | 582.1668 | 1.0000 | CN | 100 | 12529.2425 | 12529.2425 | 0.0000 | 0.0000 | 0.0000 | 1307.8411 | 0.1044 | 11433.8223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @HANGZ6 | -183747.3414 | -0.0018 | 0.0077 | -0.0000 | 0.1725 | 260.5185 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -82372 | -82372.0000 | 2.2307 | 16.1200 | 33348700.0000 | 74.8553 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5070 | 1.5353 | 0.5353 | -0.1096 | 863.3801 | 1.0000 | CN | 100 | -183747.3414 | 183747.3414 | 0.0000 | 0.0000 | 0.0000 | 20144.1805 | 0.1096 | -276913.3313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @JIANG60 | -240163.5514 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 315.8315 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0194 | -1400.0000 | -69800 | -71200.0000 | 3.4407 | 24.8338 | 35622743.0000 | 123.1826 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 492699 | 0.1775 | 1695248.4471 | GS | connect | availability | 800.0000 | 1.4892 | 1.4261 | 0.4261 | -0.0952 | 4034.4610 | 1.0000 | CN | 100 | -244980.5854 | 244980.5854 | -4817.0340 | 4817.0340 | -1.0000 | 23319.6456 | 0.0952 | -364814.9413 | -7173.3275 | 458.5324 | -1400.0000 | -4817.0340 | 600.0000 | 2064.4431 |
| 939 | @SHANT12 | -127213.2899 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 162.0662 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -250300 | -250300.0000 | 0.5082 | 3.6506 | 26398079.0000 | 13.4189 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4795 | 1.3864 | 0.3864 | -0.1332 | 514.4377 | 1.0000 | CN | 100 | -127213.2899 | 127213.2899 | 0.0000 | 0.0000 | 0.0000 | 16942.7951 | 0.1332 | -188213.1929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @SHANX3 | 123434.8943 | 0.0012 | 0.0077 | 7.8626 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0048 | 12300.0000 | 174500 | 186800.0000 | 0.7074 | 5.0917 | 6851859.0000 | 4.8579 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 674237 | 0.0950 | 476930.5034 | GS | connect | availability | 0.0000 | 0.8122 | 0.8348 | -0.1652 | 0.1179 | 238.7219 | 1.0000 | CN | 100 | 132135.4628 | 132135.4628 | 8700.5685 | 8700.5685 | 1.0000 | 15583.0552 | 0.1179 | 107325.1807 | 7066.9150 | 1026.0791 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @TANGS6 | 316346.4865 | 0.0032 | 0.0077 | 20.1508 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0002 | 1.0000 | 0.0015 | 32100.0000 | 558200 | 590300.0000 | 0.5667 | 4.0911 | 61096543.0000 | 34.8045 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 270186 | 0.1850 | 153121.4472 | GS | connect | availability | 0.0000 | 0.2148 | 0.4622 | -0.5378 | 0.1283 | 1578.4377 | 1.0000 | CN | 100 | 334538.3930 | 334538.3930 | 18191.9065 | 18191.9065 | 1.0000 | 42937.3130 | 0.1283 | 71856.0222 | 3907.4679 | 2334.8937 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @IRAYT1 | -27705.8439 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 32.4500 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1601 | -1601.0000 | 17.3053 | 126.2236 | 1975487.0000 | 34.7211 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2426 | 1.2225 | 0.2225 | -0.1535 | 1460.6926 | 1.0000 | CN | 100 | -27705.8439 | 27705.8439 | 0.0000 | 0.0000 | 0.0000 | 4252.9773 | 0.1535 | -34426.4025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @TONYE1 | -139866.0377 | -0.0014 | 0.0077 | -0.0000 | 0.1752 | 201.4272 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52700 | -52700.0000 | 2.6540 | 19.1537 | 5041785.0000 | 13.4467 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 177617 | 0.2025 | 471396.3192 | GS | connect | availability | 0.0000 | 2.0142 | 1.8057 | 0.8057 | -0.1420 | 616.9030 | 1.0000 | CN | 100 | -139866.0377 | 139866.0377 | 0.0000 | 0.0000 | 0.0000 | 19867.2249 | 0.1420 | -281717.9955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @YANTA13 | -333120.6607 | -0.0033 | 0.0077 | -0.0000 | 0.1687 | 461.9037 | -0.0033 | -0.0026 | 0.0007 | 1.0000 | 0.0033 | 51400.0000 | -237100 | -185700.0000 | 1.4050 | 10.1177 | 9369856.0000 | 13.2006 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 0.9824 | -0.0176 | -0.2328 | 824.4464 | 1.0000 | CN | 100 | -260904.7098 | 260904.7098 | 72215.9509 | 72215.9509 | 1.0000 | 60738.2247 | 0.2328 | -238538.4608 | 66025.1852 | -16811.7649 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @BEIJI94 | -207613.9109 | -0.0021 | 0.0077 | -0.0000 | 0.2068 | 352.8955 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -99400 | -99400.0000 | 2.0887 | 15.0876 | 15832192.0000 | 33.2614 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7231 | 1.5986 | 0.5986 | -0.1569 | 1948.2668 | 1.0000 | CN | 100 | -207613.9109 | 207613.9109 | 0.0000 | 0.0000 | 0.0000 | 32565.5915 | 0.1569 | -357742.6186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @SHIND9 | -143936.1842 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 174.4980 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -114600 | -114600.0000 | 1.2560 | 9.0771 | 32153536.0000 | 40.6401 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1195 | 1.1512 | 0.1512 | -0.1672 | 1516.8861 | 1.0000 | CN | 100 | -143936.1842 | 143936.1842 | 0.0000 | 0.0000 | 0.0000 | 24062.7488 | 0.1672 | -161140.5096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @SYUYU1 | -345394.3377 | -0.0035 | 0.0077 | -0.0000 | 0.1575 | 447.1201 | -0.0035 | -0.0037 | -0.0003 | 1.0000 | 0.0101 | -56700.0000 | -426200 | -482900.0000 | 0.8104 | 5.8480 | 20413372.0000 | 16.6227 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 821093 | 0.1800 | 665417.3462 | GS | connect | availability | 32400.0000 | 0.9587 | 0.9529 | -0.0471 | -0.0812 | 2021.1841 | 1.0000 | CN | 100 | -391344.2649 | 391344.2649 | -45949.9271 | 45949.9271 | -1.0000 | 31784.6176 | 0.0812 | -375165.8023 | -44050.3230 | 3732.0104 | -56700.0000 | -45949.9271 | 24300.0000 | 19692.8259 |
| 948 | @GUANG71 | 205915.8212 | 0.0021 | 0.0077 | 13.1166 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0786 | 0.0000 | 158500 | 158500.0000 | 1.2992 | 9.3528 | 11547020.0000 | 15.0380 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 6046209 | 0.0975 | 7854953.2592 | GS | connect | availability | 0.0000 | 0.8407 | 0.8563 | -0.1437 | 0.1133 | 1322.1340 | 1.0000 | CN | 100 | 205915.8212 | 205915.8212 | 0.0000 | 0.0000 | 0.0000 | 23321.2155 | 0.1133 | 173119.7874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @HUNAN27 | -28908.8817 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 38.0172 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -15800 | -15800.0000 | 1.8297 | 13.1077 | 27337395.0000 | 49.8956 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7805 | 0.9066 | -0.0934 | -0.1511 | 839.7538 | 1.0000 | CN | 100 | -28908.8817 | 28908.8817 | 0.0000 | 0.0000 | 0.0000 | 4369.2624 | 0.1511 | -22561.9818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @BEIJI363 | -317575.9915 | -0.0032 | 0.0077 | -0.0000 | 0.1482 | 386.7276 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0033 | -1781.0000 | -40676 | -42457.0000 | 7.8075 | 56.6915 | 1725112.0000 | 13.6180 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1781 | 0.1925 | 13905.0753 | GS | connect | availability | 1700.0000 | 2.3922 | 2.0747 | 1.0747 | -0.1513 | 562.3226 | 1.0000 | CN | 100 | -331481.0668 | 331481.0668 | -13905.0753 | 13905.0753 | -1.0000 | 50147.3329 | 0.1513 | -792975.5603 | -33263.9959 | 2103.5966 | -1781.0000 | -13905.0753 | 81.0000 | 632.4038 |
| 951 | @CHONG6 | -86230.3976 | -0.0009 | 0.0077 | -0.0000 | 0.1475 | 104.5396 | -0.0009 | -0.0022 | -0.0013 | 1.0000 | 0.0042 | -75700.0000 | -28200 | -103900.0000 | 3.0578 | 22.0748 | 19815301.0000 | 60.9083 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 110547 | 0.1475 | 338032.3320 | GS | connect | availability | 43300.0000 | 1.3233 | 1.2513 | 0.2513 | -0.1402 | 1226.0658 | 1.0000 | CN | 100 | -317707.0322 | 317707.0322 | -231476.6346 | 231476.6346 | -1.0000 | 44553.7764 | 0.1402 | -420417.7393 | -306310.1334 | 32461.2211 | -75700.0000 | -231476.6346 | 32400.0000 | 99073.2228 |
| 952 | @GDSHE1 | -20897.1550 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 27.0518 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0035 | -100.0000 | -22500 | -22600.0000 | 0.9288 | 6.7258 | 45041422.0000 | 42.1827 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 351687 | 0.2050 | 326633.6782 | GS | connect | availability | 100.0000 | 1.7042 | 1.6368 | 0.6368 | -0.0801 | 850.1164 | 1.0000 | CN | 100 | -20990.0313 | 20990.0313 | -92.8762 | 92.8762 | -1.0000 | 1681.1629 | 0.0801 | -35771.1095 | -158.2792 | 7.4388 | -100.0000 | -92.8762 | 0.0000 | 0.0000 |
| 953 | @HUBEI6 | -79223.9998 | -0.0008 | 0.0077 | -0.0000 | 0.0704 | 45.8613 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -26500 | -26500.0000 | 2.9896 | 21.6456 | 13636399.0000 | 41.1006 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2604 | 1.2423 | 0.2423 | -0.0869 | 2110.8960 | 1.0000 | CN | 100 | -79223.9998 | 79223.9998 | 0.0000 | 0.0000 | 0.0000 | 6881.0626 | 0.0869 | -99857.6773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @HUNAN88 | -134793.3664 | -0.0013 | 0.0077 | -0.0000 | 0.1225 | 135.7166 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0186 | -4300.0000 | -33800 | -38100.0000 | 3.9880 | 28.6272 | 21547336.0000 | 85.8917 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 432979 | 0.1350 | 1726707.0121 | GS | connect | availability | 2500.0000 | 1.9033 | 1.6921 | 0.6921 | -0.1120 | 1691.1452 | 1.0000 | CN | 100 | -151941.6350 | 151941.6350 | -17148.2685 | 17148.2685 | -1.0000 | 17019.2117 | 0.1120 | -289193.0810 | -32638.5892 | 1920.8034 | -4300.0000 | -17148.2685 | 1800.0000 | 7178.3450 |
| 955 | @JIANG11 | -14779.7325 | -0.0001 | 0.0077 | -0.0000 | 0.1230 | 14.9383 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -11068 | -11068.0000 | 1.3354 | 9.6694 | 18758114.0000 | 25.2562 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6595 | 1.4504 | 0.4504 | -0.0770 | 971.9014 | 1.0000 | CN | 100 | -14779.7325 | 14779.7325 | 0.0000 | 0.0000 | 0.0000 | 1138.1891 | 0.0770 | -24527.6969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @JIHUA1 | -33029.9624 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 42.0793 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -79600 | -79600.0000 | 0.4149 | 2.8948 | 224628440.0000 | 90.5445 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9775 | 1.0266 | 0.0266 | -0.1509 | 984.0439 | 1.0000 | CN | 100 | -33029.9624 | 33029.9624 | 0.0000 | 0.0000 | 0.0000 | 4985.8587 | 0.1509 | -32287.3450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @KUNSH5 | -41374.3397 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 45.9085 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -10900 | -10900.0000 | 3.7958 | 27.3689 | 2729162.0000 | 10.4008 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5133 | 1.4304 | 0.4304 | -0.1174 | 1657.9194 | 1.0000 | CN | 100 | -41374.3397 | 41374.3397 | 0.0000 | 0.0000 | 0.0000 | 4858.8166 | 0.1174 | -62613.1929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @NSFOC1 | -292124.3299 | -0.0029 | 0.0077 | -0.0000 | 0.1017 | 244.2775 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -298000 | -298000.0000 | 0.9803 | 7.0913 | 11331430.0000 | 11.1890 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 521920 | 0.2075 | 511629.2962 | GS | connect | availability | 0.0000 | 2.1403 | 1.8986 | 0.8986 | -0.1118 | 783.5485 | 1.0000 | CN | 100 | -292124.3299 | 292124.3299 | 0.0000 | 0.0000 | 0.0000 | 32669.9037 | 0.1118 | -625227.5461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @SHAND166 | 94763.0094 | 0.0009 | 0.0077 | 6.0363 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 2300.0000 | 69800 | 72100.0000 | 1.3576 | 9.7852 | 5943238.0000 | 8.0979 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5169 | 0.7336 | -0.2664 | 0.1259 | 566.6502 | 1.0000 | CN | 100 | 97885.5728 | 97885.5728 | 3122.5633 | 3122.5633 | 1.0000 | 12325.6009 | 0.1259 | 50598.0600 | 1614.0851 | 393.1884 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @CHINA214 | -3412912.3862 | -0.0341 | 0.0077 | -0.0000 | 0.0550 | 1542.8234 | -0.0342 | -0.0343 | -0.0001 | 1.0000 | 0.0849 | -35700.0000 | -5138400 | -5174100.0000 | 0.6642 | 4.7617 | 232361570.0000 | 154.0654 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 7634985 | 0.0550 | 5071137.8786 | GS | connect | availability | 20400.0000 | 0.5635 | 0.6519 | -0.3481 | -0.1383 | 14838.9275 | 1.0000 | CN | 100 | -3436624.2367 | 3436624.2367 | -23711.8504 | 23711.8504 | -1.0000 | 475318.6058 | 0.1383 | -1936389.7824 | -13360.6067 | 3279.5799 | -35700.0000 | -23711.8504 | 15300.0000 | 10162.2216 |
| 961 | @JIANG266 | 44681.8517 | 0.0004 | 0.0077 | 2.8462 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | 9080 | 9080.0000 | 4.9209 | 35.4821 | 5540508.0000 | 27.3740 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 171859 | 0.1350 | 845702.4616 | GS | connect | availability | 0.0000 | 2.3460 | 2.0381 | 1.0381 | 0.0464 | 1210.1750 | 1.0000 | CN | 100 | 44681.8517 | 44681.8517 | 0.0000 | 0.0000 | 0.0000 | 2071.9147 | 0.0464 | 104821.7454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @SHAND118 | -14436.8941 | -0.0001 | 0.0077 | -0.0000 | 0.1680 | 19.9323 | -0.0001 | -0.0019 | -0.0017 | 1.0000 | 0.0035 | -62100.0000 | -3000 | -65100.0000 | 4.8123 | 34.6559 | 1581878.0000 | 7.6336 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 69912 | 0.1825 | 336437.3790 | GS | connect | availability | 35500.0000 | 1.5930 | 1.4843 | 0.4843 | -0.1944 | 614.4746 | 1.0000 | CN | 100 | -313280.6010 | 313280.6010 | -298843.7069 | 298843.7069 | -1.0000 | 60896.1644 | 0.1944 | -499068.4246 | -476069.8797 | 58089.8895 | -62100.0000 | -298843.7069 | 26600.0000 | 128007.1273 |
| 963 | @BANKO586 | -200.1282 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.3003 | 16.5907 | 85883375.0000 | 198.4050 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5384 | 0.6362 | -0.3638 | 0.0397 | 11131.3054 | 1.0000 | CN | 100 | -200.1282 | 200.1282 | 0.0000 | 0.0000 | 0.0000 | -7.9427 | 0.0397 | -107.7551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @HEBEI12 | -21800.6790 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 30.4612 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3085 | -3085.0000 | 7.0667 | 51.9065 | 52935708.0000 | 382.6038 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9911 | 1.7122 | 0.7122 | -0.1025 | 6494.7006 | 1.0000 | CN | 100 | -21800.6790 | 21800.6790 | 0.0000 | 0.0000 | 0.0000 | 2235.4268 | 0.1025 | -43407.4274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @IMONG2 | -1118064.5782 | -0.0112 | 0.0077 | -0.0000 | 0.0365 | 335.6965 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.1045 | 0.0000 | -319900 | -319900.0000 | 3.4950 | 25.0424 | 96635938.0000 | 336.9718 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2667881 | 0.1350 | 9324361.5034 | GS | connect | availability | 0.0000 | 0.9412 | 1.0046 | 0.0046 | -0.0950 | 7833.5848 | 1.0000 | CN | 100 | -1118064.5782 | 1118064.5782 | 0.0000 | 0.0000 | 0.0000 | 106178.3534 | 0.0950 | -1052308.1462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @SHAND51 | -498315.0275 | -0.0050 | 0.0077 | -0.0000 | 0.1519 | 622.0486 | -0.0050 | -0.0052 | -0.0002 | 1.0000 | 0.0064 | -9800.0000 | -158000 | -167800.0000 | 3.1539 | 22.6058 | 25886321.0000 | 81.4834 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 46014 | 0.1325 | 145123.2131 | GS | connect | availability | 5600.0000 | 1.0011 | 1.0570 | 0.0570 | -0.1180 | 4553.5573 | 1.0000 | CN | 100 | -529223.1748 | 529223.1748 | -30908.1473 | 30908.1473 | -1.0000 | 62438.2651 | 0.1180 | -529782.2097 | -30940.7965 | 3646.5733 | -9800.0000 | -30908.1473 | 4200.0000 | 13246.3488 |
| 967 | @SHNTA2 | -76025.4014 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 112.4759 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 2300.0000 | -44900 | -42600.0000 | 1.6932 | 12.3175 | 41859801.0000 | 71.7957 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9981 | 1.8789 | 0.8789 | -0.0553 | 908.7083 | 1.0000 | CN | 100 | -72131.0045 | 72131.0045 | 3894.3970 | 3894.3970 | 1.0000 | 3992.2690 | 0.0553 | -144125.9522 | 7781.4481 | -215.5450 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @BEIJI33 | 13431.5478 | 0.0001 | 0.0077 | 0.8556 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0105 | 800.0000 | 7000 | 7800.0000 | 1.9188 | 13.7985 | 17384770.0000 | 33.4026 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 548177 | 0.0575 | 1051837.9436 | GS | connect | availability | 0.0000 | 0.8284 | 0.8834 | -0.1166 | 0.1064 | 1135.5408 | 1.0000 | CN | 100 | 14966.5819 | 14966.5819 | 1535.0340 | 1535.0340 | 1.0000 | 1591.8633 | 0.1064 | 12398.5432 | 1271.6455 | 163.2680 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @BEIJI39 | -167069.4623 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 243.7383 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.0056 | -22000.0000 | -91800 | -113800.0000 | 1.8199 | 13.0834 | 38801770.0000 | 70.6889 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 218083 | 0.1775 | 396895.5287 | GS | connect | availability | 12600.0000 | 1.8225 | 1.6640 | 0.6640 | -0.1085 | 3855.5901 | 1.0000 | CN | 100 | -207107.8955 | 207107.8955 | -40038.4332 | 40038.4332 | -1.0000 | 22477.7491 | 0.1085 | -377456.2887 | -72970.4600 | 4345.4348 | -22000.0000 | -40038.4332 | 9400.0000 | 17107.3306 |
| 970 | @HEXIN5 | 76946.0877 | 0.0008 | 0.0077 | 4.9014 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 2200 | 2200.0000 | 34.9755 | 252.3820 | 5738801.0000 | 201.6779 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 6536 | 0.1775 | 228599.8313 | GS | connect | availability | 0.0000 | 2.6513 | 2.3192 | 1.3192 | 0.1580 | 17110.5715 | 1.0000 | CN | 100 | 76946.0877 | 76946.0877 | 0.0000 | 0.0000 | 0.0000 | 12157.3362 | 0.1580 | 204009.3481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @JIANG127 | -64763.8778 | -0.0006 | 0.0077 | -0.0000 | 0.1975 | 105.1304 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -82907 | -82907.0000 | 0.7812 | 5.6228 | 20019899.0000 | 15.6745 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 351304 | 0.2075 | 274425.6735 | GS | connect | availability | 0.0000 | 0.8956 | 1.0217 | 0.0217 | -0.1043 | 1046.0631 | 1.0000 | CN | 100 | -64763.8778 | 64763.8778 | 0.0000 | 0.0000 | 0.0000 | 6755.5224 | 0.1043 | -58000.5823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @SHANG371 | -20319.4685 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 31.3142 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3173 | -3173.0000 | 6.4039 | 45.4077 | 6133914.0000 | 38.7834 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6049 | 1.5323 | 0.5323 | -0.1338 | 1891.7247 | 1.0000 | CN | 100 | -20319.4685 | 20319.4685 | 0.0000 | 0.0000 | 0.0000 | 2719.1385 | 0.1338 | -32609.9303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @SHANX16 | 304957.1432 | 0.0030 | 0.0077 | 19.4254 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1341 | 0.0000 | 12800 | 12800.0000 | 23.8248 | 171.6808 | 7700668.0000 | 184.0895 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 562261 | 0.0875 | 13395742.8347 | GS | connect | availability | 0.0000 | 1.1556 | 1.1322 | 0.1322 | 0.1390 | 9591.5739 | 1.0000 | CN | 100 | 304957.1432 | 304957.1432 | 0.0000 | 0.0000 | 0.0000 | 42388.0550 | 0.1390 | 352406.4723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @TIANJ18 | 10499.7491 | 0.0001 | 0.0077 | 0.6688 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | 16500 | 16500.0000 | 0.6363 | 4.5851 | 18100430.0000 | 11.5562 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 745794 | 0.1575 | 474584.8416 | GS | connect | availability | 0.0000 | 0.7666 | 0.8061 | -0.1939 | 0.1050 | 791.8850 | 1.0000 | CN | 100 | 10499.7491 | 10499.7491 | 0.0000 | 0.0000 | 0.0000 | 1102.8829 | 0.1050 | 8049.2342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @TRANS586 | -3180.3852 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 2.7447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 500.0000 | -515 | -15.0000 | 6.1755 | 44.8991 | 3833153.0000 | 23.9647 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 735 | 0.1975 | 4538.9964 | GS | connect | availability | 0.0000 | 2.6996 | 2.2892 | 1.2892 | -0.1396 | 598.4288 | 1.0000 | CN | 100 | -92.6326 | 92.6326 | 3087.7526 | 3087.7526 | 1.0000 | 12.9282 | 0.1396 | -250.0718 | 8335.7266 | -430.9406 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @WUXIA4 | 192026.0330 | 0.0019 | 0.0077 | 12.2318 | 0.0000 | -0.0000 | 0.0019 | 0.0009 | -0.0010 | 1.0000 | 0.9304 | -10600.0000 | 20200 | 9600.0000 | 9.5062 | 68.2845 | 56161547.0000 | 533.9985 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 9777017 | 0.0035 | 92942662.8269 | GS | connect | availability | 0.0000 | 1.7710 | 1.6288 | 0.6288 | 0.0408 | 22347.8514 | 1.0000 | CN | 100 | 91259.8969 | 91259.8969 | -100766.1361 | 100766.1361 | -1.0000 | 3722.7185 | 0.0408 | 161620.9666 | -178456.4840 | -4110.5017 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @XIANB2 | -43254.0128 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 52.4381 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 0.0036 | -14300.0000 | -5300 | -19600.0000 | 8.1611 | 58.1201 | 6431160.0000 | 52.0469 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 38372 | 0.1575 | 313159.0526 | GS | connect | availability | 8200.0000 | 2.2136 | 1.9743 | 0.9743 | -0.1724 | 2062.6812 | 1.0000 | CN | 100 | -159958.2360 | 159958.2360 | -116704.2232 | 116704.2232 | -1.0000 | 27581.8525 | 0.1724 | -354084.6722 | -258337.2863 | 20123.4945 | -14300.0000 | -116704.2232 | 6100.0000 | 49782.9204 |
| 978 | @ANHUI43 | -1489460.6592 | -0.0149 | 0.0077 | -0.0000 | 0.0875 | 1071.1875 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | -223500 | -223500.0000 | 6.6643 | 47.7537 | 56537375.0000 | 375.9425 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3887 | 1.3559 | 0.3559 | -0.0726 | 13865.1349 | 1.0000 | CN | 100 | -1489460.6592 | 1489460.6592 | 0.0000 | 0.0000 | 0.0000 | 108109.8616 | 0.0726 | -2068426.4568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @KWEIC2 | 198695.2851 | 0.0020 | 0.0077 | 12.6566 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2929 | 0.0000 | 1000 | 1000.0000 | 198.6953 | 1432.2535 | 5911324.0000 | 1178.9176 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-16 | 2025-06-16 | 147275 | 0.0275 | 29262848.1159 | GS | connect | availability | 0.0000 | 1.0164 | 1.0316 | 0.0316 | 0.1785 | 114816.2632 | 1.0000 | CN | 100 | 198695.2851 | 198695.2851 | 0.0000 | 0.0000 | 0.0000 | 35470.0889 | 0.1785 | 201950.1241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @CHIPS11 | -38855.5457 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 17.5648 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0026 | -9800.0000 | -8100 | -17900.0000 | 4.7970 | 34.8270 | 2734333.0000 | 13.2601 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 46289 | 0.1150 | 222047.4515 | GS | connect | availability | 5600.0000 | 2.5004 | 2.1625 | 1.1625 | -0.1619 | 587.5630 | 1.0000 | CN | 100 | -85865.9591 | 85865.9591 | -47010.4134 | 47010.4134 | -1.0000 | 13901.5426 | 0.1619 | -214695.4549 | -117542.7630 | 7610.9004 | -9800.0000 | -47010.4134 | 4200.0000 | 20147.3200 |
| 981 | @POCOH1 | -143224.3373 | -0.0014 | 0.0077 | -0.0000 | 0.1100 | 129.4905 | -0.0014 | -0.0017 | -0.0002 | 1.0000 | 0.0017 | -3597.0000 | -23700 | -27297.0000 | 6.0432 | 43.7226 | 4414031.0000 | 26.8732 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3597 | 0.1200 | 21737.4659 | GS | connect | availability | 3600.0000 | 1.6841 | 1.6067 | 0.6067 | -0.1354 | 1342.3209 | 1.0000 | CN | 100 | -164961.8032 | 164961.8032 | -21737.4659 | 21737.4659 | -1.0000 | 22329.6959 | 0.1354 | -277804.3375 | -36607.0338 | 2942.4448 | -3597.0000 | -21737.4659 | -3.0000 | -18.1297 |
| 982 | @SICHU53 | -86626.9305 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 89.0003 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0603 | 0.0000 | -20600 | -20600.0000 | 4.2052 | 30.3884 | 17583946.0000 | 74.4051 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1411363 | 0.1575 | 5935050.7055 | GS | connect | availability | 0.0000 | 1.5111 | 1.4049 | 0.4049 | -0.0542 | 4472.2690 | 1.0000 | CN | 100 | -86626.9305 | 86626.9305 | 0.0000 | 0.0000 | 0.0000 | 4693.8968 | 0.0542 | -130898.5176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @SINEN1 | -367169.5881 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 482.8532 | -0.0037 | -0.0039 | -0.0003 | 1.0000 | 0.0087 | -12000.0000 | -98759 | -110759.0000 | 3.7178 | 26.9820 | 7657496.0000 | 28.7700 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 134305 | 0.1600 | 499323.7227 | GS | connect | availability | 6900.0000 | 1.5729 | 1.5097 | 0.5097 | -0.1619 | 1229.8254 | 1.0000 | CN | 100 | -411783.5985 | 411783.5985 | -44614.0104 | 44614.0104 | -1.0000 | 66678.6104 | 0.1619 | -647688.2072 | -70172.7037 | 7224.1834 | -12000.0000 | -44614.0104 | 5100.0000 | 18960.9544 |
| 984 | @SINOD1 | -16376.0158 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 24.5640 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5100 | -5100.0000 | 3.2110 | 23.3605 | 37040403.0000 | 120.4860 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8128 | 1.6694 | 0.6694 | -0.0784 | 1091.9014 | 1.0000 | CN | 100 | -16376.0158 | 16376.0158 | 0.0000 | 0.0000 | 0.0000 | 1283.5145 | 0.0784 | -29686.4772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @SUZHO49 | -168.5418 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.2009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.2135 | 30.7144 | 6953301.0000 | 29.7380 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3112 | 0.2100 | 13112.5527 | GS | connect | availability | 0.0000 | 1.9443 | 1.7849 | 0.7849 | -0.1126 | 1173.8550 | 1.0000 | CN | 100 | -168.5418 | 168.5418 | 0.0000 | 0.0000 | 0.0000 | 18.9794 | 0.1126 | -327.6918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @ZHENJ2 | -154325.2335 | -0.0015 | 0.0077 | -0.0000 | 0.0100 | 12.6843 | -0.0015 | -0.0070 | -0.0054 | 1.0000 | 0.0070 | -178540.0000 | -50700 | -229240.0000 | 3.0439 | 21.9718 | 12562063.0000 | 38.4331 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 178540 | 0.0600 | 543456.1576 | GS | connect | availability | 178500.0000 | 0.7327 | 0.8553 | -0.1447 | -0.2152 | 869.4549 | 1.0000 | CN | 100 | -697781.3911 | 697781.3911 | -543456.1576 | 543456.1576 | -1.0000 | 150153.6291 | 0.2152 | -511284.7701 | -398206.1720 | 116944.8130 | -178540.0000 | -543456.1576 | 40.0000 | 121.7556 |
| 987 | @JIANG303 | -50739.9673 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 61.5135 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0009 | -500.0000 | -16700 | -17200.0000 | 3.0383 | 22.0911 | 7630301.0000 | 23.4713 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 14260 | 0.1600 | 43326.4631 | GS | connect | availability | 300.0000 | 2.0491 | 1.8304 | 0.8304 | -0.1048 | 789.7509 | 1.0000 | CN | 100 | -52259.1279 | 52259.1279 | -1519.1607 | 1519.1607 | -1.0000 | 5478.7926 | 0.1048 | -107083.7866 | -3112.9008 | 159.2672 | -500.0000 | -1519.1607 | 200.0000 | 607.6643 |
| 988 | @JOULW1 | -95086.7754 | -0.0010 | 0.0077 | -0.0000 | 0.0613 | 47.9440 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -22500 | -22500.0000 | 4.2261 | 30.8257 | 11911489.0000 | 51.1279 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1015 | 1.8836 | 0.8836 | -0.1371 | 1208.6721 | 1.0000 | CN | 100 | -95086.7754 | 95086.7754 | 0.0000 | 0.0000 | 0.0000 | 13037.1151 | 0.1371 | -199821.6100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @JYZHO1 | -14626.5468 | -0.0001 | 0.0077 | -0.0000 | 0.1418 | 17.0416 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0029 | -7100.0000 | -42700 | -49800.0000 | 0.3425 | 2.4836 | 40079000.0000 | 13.8604 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 799462 | 0.1825 | 273849.3765 | GS | connect | availability | 4100.0000 | 1.3487 | 1.3392 | 0.3392 | -0.0966 | 581.6654 | 1.0000 | CN | 100 | -17058.5956 | 17058.5956 | -2432.0488 | 2432.0488 | -1.0000 | 1647.5343 | 0.0966 | -23007.3072 | -3280.1582 | 234.8894 | -7100.0000 | -2432.0488 | 3000.0000 | 1027.6262 |
| 990 | @SHENZ234 | -54929.9669 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 72.2367 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0305 | -9800.0000 | -8500 | -18300.0000 | 6.4623 | 46.9049 | 30582024.0000 | 199.7392 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 463691 | 0.1600 | 2996533.0934 | GS | connect | availability | 5600.0000 | 1.5435 | 1.4977 | 0.4977 | -0.1050 | 3526.0195 | 1.0000 | CN | 100 | -118260.9876 | 118260.9876 | -63331.0207 | 63331.0207 | -1.0000 | 12412.6516 | 0.1050 | -182532.2664 | -97749.5197 | 6647.2124 | -9800.0000 | -63331.0207 | 4200.0000 | 27141.8660 |
| 991 | @WUSPR2 | -386113.9340 | -0.0039 | 0.0077 | -0.0000 | 0.1866 | 592.2815 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -71800 | -71800.0000 | 5.3776 | 38.7586 | 58776079.0000 | 317.2105 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 8725199 | 0.2100 | 46920904.0542 | GS | connect | availability | 0.0000 | 1.6305 | 1.5397 | 0.5397 | -0.1520 | 7136.8595 | 1.0000 | CN | 100 | -386113.9340 | 386113.9340 | 0.0000 | 0.0000 | 0.0000 | 58670.6269 | 0.1520 | -629550.3912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @CHANG168 | -36885.9406 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 21.9800 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -7500 | -7500.0000 | 4.9181 | 35.6400 | 9352227.0000 | 46.4121 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3075 | 2.0438 | 1.0438 | -0.0900 | 1107.0270 | 1.0000 | CN | 100 | -36885.9406 | 36885.9406 | 0.0000 | 0.0000 | 0.0000 | 3320.7251 | 0.0900 | -85115.2737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @COSCO13 | -18637.6317 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 24.1268 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -9900 | -9900.0000 | 1.8826 | 13.6084 | 9130059.0000 | 17.3005 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4664 | 1.3722 | 0.3722 | -0.0755 | 1191.3557 | 1.0000 | CN | 100 | -18637.6317 | 18637.6317 | 0.0000 | 0.0000 | 0.0000 | 1406.5802 | 0.0755 | -27330.7998 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @DONGG15 | -40236.1587 | -0.0004 | 0.0077 | -0.0000 | 0.0375 | 12.4016 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0699 | -3800.0000 | -4800 | -8600.0000 | 8.3825 | 60.3811 | 3297003.0000 | 27.7204 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 828111 | 0.0800 | 6941667.8454 | GS | connect | availability | 2200.0000 | 2.2017 | 1.9693 | 0.9693 | -0.1355 | 709.3726 | 1.0000 | CN | 100 | -72089.7844 | 72089.7844 | -31853.6257 | 31853.6257 | -1.0000 | 9769.2939 | 0.1355 | -158718.0502 | -70131.2315 | 4316.6647 | -3800.0000 | -31853.6257 | 1600.0000 | 13412.0529 |
| 995 | @GIGAD1 | -1274.8274 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 1.1788 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 16.5562 | 118.7543 | 11264907.0000 | 186.2755 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6461 | 1.5497 | 0.5497 | -0.0838 | 10994.2967 | 1.0000 | CN | 100 | -1274.8274 | 1274.8274 | 0.0000 | 0.0000 | 0.0000 | 106.8138 | 0.0838 | -2098.4339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @HENGT5 | -10357.0297 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 15.5355 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -7756 | -7756.0000 | 1.3354 | 9.7108 | 12505836.0000 | 16.9101 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 315 | 0.2325 | 420.6375 | GS | connect | availability | 0.0000 | 0.8131 | 0.8625 | -0.1375 | -0.1137 | 562.6799 | 1.0000 | CN | 100 | -10357.0297 | 10357.0297 | 0.0000 | 0.0000 | 0.0000 | 1178.1105 | 0.1137 | -8420.8916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @JIANG12 | -116447.5919 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 105.2814 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -90900 | -90900.0000 | 1.2811 | 9.2519 | 17132012.0000 | 22.0708 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8923 | 0.8909 | -0.1091 | -0.1448 | 362.4691 | 1.0000 | CN | 100 | -116447.5919 | 116447.5919 | 0.0000 | 0.0000 | 0.0000 | 16862.6809 | 0.1448 | -103905.4324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @JIANG20 | -47881.3947 | -0.0005 | 0.0077 | -0.0000 | 0.0750 | 29.5159 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -48500 | -48500.0000 | 0.9872 | 7.1591 | 44899813.0000 | 44.7591 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8709 | 1.6515 | 0.6515 | -0.0933 | 533.5743 | 1.0000 | CN | 100 | -47881.3947 | 47881.3947 | 0.0000 | 0.0000 | 0.0000 | 4467.7571 | 0.0933 | -89582.9892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @LOCTE1 | -33872.9336 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 52.8975 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0022 | -22500.0000 | -17095 | -39595.0000 | 1.9815 | 14.4259 | 11924032.0000 | 23.9522 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 95861 | 0.2100 | 189944.0357 | GS | connect | availability | 12900.0000 | 1.7770 | 1.6023 | 0.6023 | -0.0996 | 412.5358 | 1.0000 | CN | 100 | -78455.6190 | 78455.6190 | -44582.6854 | 44582.6854 | -1.0000 | 7814.2169 | 0.0996 | -139416.2731 | -79223.7945 | 4440.4566 | -22500.0000 | -44582.6854 | 9600.0000 | 19021.9458 |
| 1000 | @SHENZ316 | -34417.5387 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 21.9235 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0219 | 0.0000 | -14100 | -14100.0000 | 2.4410 | 17.7179 | 8461531.0000 | 20.8756 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 880506 | 0.1100 | 2149280.0970 | GS | connect | availability | 0.0000 | 1.9080 | 1.7316 | 0.7316 | -0.0916 | 833.1610 | 1.0000 | CN | 100 | -34417.5387 | 34417.5387 | 0.0000 | 0.0000 | 0.0000 | 3153.5302 | 0.0916 | -65668.4900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @SHENZ374 | -416968.3810 | -0.0042 | 0.0077 | -0.0000 | 0.1550 | 531.2063 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -25000 | -25000.0000 | 16.6787 | 119.9575 | 2182264.0000 | 36.4513 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9278 | 1.7564 | 0.7564 | -0.2273 | 2698.1241 | 1.0000 | CN | 100 | -416968.3810 | 416968.3810 | 0.0000 | 0.0000 | 0.0000 | 94785.0138 | 0.2273 | -803819.7224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @SHENZ406 | -22604.7195 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 29.2623 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0085 | -26700.0000 | -9400 | -36100.0000 | 2.4048 | 17.3378 | 8744164.0000 | 21.1101 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 343186 | 0.1575 | 825279.0720 | GS | connect | availability | 15300.0000 | 1.7934 | 1.6830 | 0.6830 | -0.1140 | 1005.0565 | 1.0000 | CN | 100 | -86811.7420 | 86811.7420 | -64207.0225 | 64207.0225 | -1.0000 | 9895.4149 | 0.1140 | -155686.8669 | -115147.9043 | 7318.7695 | -26700.0000 | -64207.0225 | 11400.0000 | 27414.2343 |
| 1003 | @SICHU55 | -37888.4931 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 24.9130 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -30000 | -30000.0000 | 1.2629 | 9.1796 | 11248606.0000 | 14.3781 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 664961 | 0.1600 | 839812.3430 | GS | connect | availability | 0.0000 | 1.6788 | 1.5712 | 0.5712 | -0.0722 | 906.0751 | 1.0000 | CN | 100 | -37888.4931 | 37888.4931 | 0.0000 | 0.0000 | 0.0000 | 2735.1544 | 0.0722 | -63606.5123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @TIANJ24 | -20894.2316 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 28.3360 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0043 | -300.0000 | -17800 | -18100.0000 | 1.1738 | 8.4739 | 13176965.0000 | 15.5481 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 347788 | 0.1550 | 408245.1127 | GS | connect | availability | 200.0000 | 1.0255 | 0.9865 | -0.0135 | -0.1141 | 752.0124 | 1.0000 | CN | 100 | -21246.3815 | 21246.3815 | -352.1500 | 352.1500 | -1.0000 | 2424.2493 | 0.1141 | -21787.4094 | -361.1173 | 40.1809 | -300.0000 | -352.1500 | 100.0000 | 117.3833 |
| 1005 | @ZHEJI32 | -14103.1256 | -0.0001 | 0.0077 | -0.0000 | 0.1891 | 21.9140 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -27300 | -27300.0000 | 0.5166 | 3.7398 | 20618918.0000 | 10.7373 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0223 | 1.0599 | 0.0599 | -0.0832 | 469.4793 | 1.0000 | CN | 100 | -14103.1256 | 14103.1256 | 0.0000 | 0.0000 | 0.0000 | 1174.0397 | 0.0832 | -14417.1463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @ZHEJI92 | -38399.8039 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 34.7176 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -20100 | -20100.0000 | 1.9104 | 13.8798 | 33767219.0000 | 65.2615 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 420599 | 0.1550 | 803528.3143 | GS | connect | availability | 0.0000 | 1.7583 | 1.5994 | 0.5994 | -0.1016 | 1767.9208 | 1.0000 | CN | 100 | -38399.8039 | 38399.8039 | 0.0000 | 0.0000 | 0.0000 | 3901.3283 | 0.1016 | -67518.0664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @SHANX8 | -131263.1006 | -0.0013 | 0.0077 | -0.0000 | 0.1525 | 164.5284 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -145700 | -145700.0000 | 0.9009 | 6.4882 | 73165375.0000 | 66.1011 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8852 | 0.8976 | -0.1024 | -0.1304 | 2199.2682 | 1.0000 | CN | 100 | -131263.1006 | 131263.1006 | 0.0000 | 0.0000 | 0.0000 | 17111.3264 | 0.1304 | -116194.9176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SUZHO12 | -27465.3276 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 52.4851 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -38300 | -38300.0000 | 0.7171 | 5.1846 | 23389801.0000 | 16.8858 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9308 | 1.7807 | 0.7807 | -0.1400 | 857.0804 | 1.0000 | CN | 100 | -27465.3276 | 27465.3276 | 0.0000 | 0.0000 | 0.0000 | 3844.2592 | 0.1400 | -53030.5374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @ZHEJI51 | 227570.7008 | 0.0023 | 0.0077 | 14.4959 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 400.0000 | 64700 | 65100.0000 | 3.5173 | 25.3798 | 56478903.0000 | 199.5967 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8857 | 1.7014 | 0.7014 | 0.1061 | 7220.4093 | 1.0000 | CN | 100 | 228977.6294 | 228977.6294 | 1406.9286 | 1406.9286 | 1.0000 | 24300.6229 | 0.1061 | 431780.7455 | 2653.0307 | 149.3126 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @BEIJI168 | -13454.3825 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 13.8230 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 0.0065 | -32300.0000 | -3600 | -35900.0000 | 3.7373 | 26.3542 | 94139438.0000 | 345.4620 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 169687 | 0.1350 | 634176.0556 | GS | connect | availability | 18500.0000 | 2.4504 | 2.0792 | 1.0792 | -0.1127 | 2722.6442 | 1.0000 | CN | 100 | -134170.0920 | 134170.0920 | -120715.7095 | 120715.7095 | -1.0000 | 15119.7569 | 0.1127 | -328775.7015 | -295806.5504 | 13603.5696 | -32300.0000 | -120715.7095 | 13800.0000 | 51575.1328 |
| 1011 | @BEIJI74 | -106078.8713 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 163.4777 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -96800 | -96800.0000 | 1.0959 | 7.8220 | 102025190.0000 | 111.1230 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9041 | 1.7283 | 0.7283 | -0.1371 | 2264.7101 | 1.0000 | CN | 100 | -106078.8713 | 106078.8713 | 0.0000 | 0.0000 | 0.0000 | 14544.5324 | 0.1371 | -201990.0187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @GUANG219 | -181478.8278 | -0.0018 | 0.0077 | -0.0000 | 0.0925 | 137.9736 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1067 | 0.0000 | -73800 | -73800.0000 | 2.4591 | 17.5974 | 45819125.0000 | 112.2727 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 4261655 | 0.1025 | 10479676.8813 | GS | connect | availability | 0.0000 | 0.6020 | 0.6978 | -0.3022 | -0.0661 | 16362.4221 | 1.0000 | CN | 100 | -181478.8278 | 181478.8278 | 0.0000 | 0.0000 | 0.0000 | 11994.5434 | 0.0661 | -109244.4175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @GUANG49 | -68039.9939 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 116.0408 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -80900 | -80900.0000 | 0.8410 | 6.0725 | 5635563.0000 | 4.7652 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2218 | 1.1213 | 0.1213 | -0.1927 | 367.8605 | 1.0000 | CN | 100 | -68039.9939 | 68039.9939 | 0.0000 | 0.0000 | 0.0000 | 13112.6193 | 0.1927 | -83130.0557 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @SHANG380 | -114668.0453 | -0.0011 | 0.0077 | -0.0000 | 0.1575 | 148.4401 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.0046 | -10100.0000 | -18000 | -28100.0000 | 6.3704 | 46.2883 | 3233398.0000 | 20.8406 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 53817 | 0.1575 | 342838.3442 | GS | connect | availability | 5800.0000 | 1.4217 | 1.3216 | 0.3216 | -0.1397 | 1158.7792 | 1.0000 | CN | 100 | -179009.5597 | 179009.5597 | -64341.5143 | 64341.5143 | -1.0000 | 25014.0982 | 0.1397 | -254500.3236 | -91475.2053 | 8990.8324 | -10100.0000 | -64341.5143 | 4300.0000 | 27392.9219 |
| 1015 | @SUNGR5 | -379764.5774 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 554.0401 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0510 | 0.0000 | -43700 | -43700.0000 | 8.6903 | 62.7803 | 20873868.0000 | 182.4757 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 542307 | 0.1775 | 4712791.5023 | GS | connect | availability | 0.0000 | 1.5948 | 1.5295 | 0.5295 | -0.1161 | 18016.7565 | 1.0000 | CN | 100 | -379764.5774 | 379764.5774 | 0.0000 | 0.0000 | 0.0000 | 44082.0248 | 0.1161 | -605651.9897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @ZHONG8 | -66426.4293 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 79.1657 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -83400 | -83400.0000 | 0.7965 | 5.7362 | 33582055.0000 | 26.8232 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6812 | 0.7949 | -0.2051 | -0.1221 | 848.8300 | 1.0000 | CN | 100 | -66426.4293 | 66426.4293 | 0.0000 | 0.0000 | 0.0000 | 8113.7617 | 0.1221 | -45247.1963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @SHANG375 | -545839.4012 | -0.0055 | 0.0077 | -0.0000 | 0.0625 | 280.3970 | -0.0055 | -0.0055 | 0.0000 | 0.0000 | 0.0055 | 0.0000 | -400000 | -400000.0000 | 1.3646 | 9.8560 | 272102820.0000 | 373.4329 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2835 | 0.4582 | -0.5418 | 0.0254 | 8686.1243 | 1.0000 | CN | 100 | -545839.4012 | 545839.4012 | 0.0000 | 0.0000 | 0.0000 | -13859.4846 | 0.0254 | -154727.3907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @CHONG91 | -1009524.3822 | -0.0101 | 0.0077 | -0.0000 | 0.5475 | 4542.8597 | -0.0101 | -0.0101 | 0.0000 | 0.0000 | 0.0101 | 0.0000 | -1000000 | -1000000.0000 | 1.0095 | 7.2462 | 332533320.0000 | 335.5245 | 601077.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3873 | 0.5321 | -0.4679 | 0.0949 | 5446.0156 | 1.0000 | CN | 100 | -1009524.3822 | 1009524.3822 | 0.0000 | 0.0000 | 0.0000 | -95802.9590 | 0.0949 | -390976.5054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @EVEEN1 | 134625.7126 | 0.0013 | 0.0077 | 8.5755 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22600 | 22600.0000 | 5.9569 | 42.8744 | 15963680.0000 | 95.3037 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9575 | 1.7509 | 0.7509 | 0.0771 | 8286.5737 | 1.0000 | CN | 100 | 134625.7126 | 134625.7126 | 0.0000 | 0.0000 | 0.0000 | 10373.9086 | 0.0771 | 263531.3925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @HOSHI7 | -131933.8307 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 197.9007 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -20350 | -20350.0000 | 6.4832 | 45.9881 | 3323190.0000 | 21.2804 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9611 | 1.0291 | 0.0291 | -0.1641 | 4138.8437 | 1.0000 | CN | 100 | -131933.8307 | 131933.8307 | 0.0000 | 0.0000 | 0.0000 | 21656.5458 | 0.1641 | -126801.4109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @BEIJI41 | -20584.2728 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 31.7223 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -38100 | -38100.0000 | 0.5403 | 3.8766 | 40901551.0000 | 22.0785 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5302 | 1.4266 | 0.4266 | -0.1231 | 1509.0035 | 1.0000 | CN | 100 | -20584.2728 | 20584.2728 | 0.0000 | 0.0000 | 0.0000 | 2534.3315 | 0.1231 | -31499.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @CHINA102 | -9392.3352 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 14.8605 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4200.0000 | -4200 | 0.0000 | 2.2363 | 16.1940 | 5917500.0000 | 13.3435 | 600088.SH | SHA | CHN | CN | True | 0 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8045 | 0.9324 | -0.0676 | -0.1198 | 409.1143 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9392.3352 | 9392.3352 | 1.0000 | -0.0000 | 0.1198 | 0.0000 | 7556.4923 | -1125.0571 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @JLMAG1 | -15575.9195 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 22.7238 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 0.0120 | -14700.0000 | -4700 | -19400.0000 | 3.3140 | 24.0632 | 99517563.0000 | 333.4509 | 300748.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 356095 | 0.1750 | 1180107.8838 | GS | connect | availability | 8400.0000 | 1.4509 | 1.3793 | 0.3793 | -0.1277 | 2048.1512 | 1.0000 | CN | 100 | -64292.0933 | 64292.0933 | -48716.1738 | 48716.1738 | -1.0000 | 8209.5297 | 0.1277 | -93283.7477 | -70684.0769 | 6220.6230 | -14700.0000 | -48716.1738 | 6300.0000 | 20878.3602 |
| 1024 | @KAILU1 | -39908.2394 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 59.0423 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -49500 | -49500.0000 | 0.8062 | 5.8163 | 8101738.0000 | 6.5615 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1004855 | 0.1800 | 810141.2907 | GS | connect | availability | 0.0000 | 0.8906 | 0.9128 | -0.0872 | -0.1034 | 665.6661 | 1.0000 | CN | 100 | -39908.2394 | 39908.2394 | 0.0000 | 0.0000 | 0.0000 | 4124.7949 | 0.1034 | -35540.7216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @SHAAN17 | -31413.6129 | -0.0003 | 0.0077 | -0.0000 | 0.1660 | 42.8719 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -70500 | -70500.0000 | 0.4456 | 3.2228 | 45772711.0000 | 20.5409 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3895 | 1.3308 | 0.3308 | -0.1432 | 400.4451 | 0.9999 | CN | 100 | -31413.6129 | 31413.6129 | 0.0000 | 0.0000 | 0.0000 | 4498.7930 | 0.1432 | -43649.7704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @SHAND80 | -42121.3938 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 39.8134 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.0050 | -52800.0000 | -55100 | -107900.0000 | 0.7645 | 5.5372 | 14536129.0000 | 11.2077 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 595245 | 0.1150 | 455037.1877 | GS | connect | availability | 30200.0000 | 1.2925 | 1.2577 | 0.2577 | -0.1016 | 592.8257 | 0.9999 | CN | 100 | -82484.5443 | 82484.5443 | -40363.1505 | 40363.1505 | -1.0000 | 8377.2202 | 0.1016 | -106607.5076 | -52167.5292 | 4099.3256 | -52800.0000 | -40363.1505 | 22600.0000 | 17276.6515 |
| 1027 | @TANSU1 | -4473.9322 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 6.8028 | -0.0000 | -0.0004 | -0.0003 | 1.0000 | 0.0021 | -21300.0000 | -1700 | -23000.0000 | 2.6317 | 19.2501 | 63804543.0000 | 171.0266 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 76821 | 0.1600 | 202171.7305 | GS | connect | availability | 12200.0000 | 2.2106 | 2.0278 | 1.0278 | -0.0664 | 1101.3901 | 1.0000 | CN | 100 | -60529.6703 | 60529.6703 | -56055.7381 | 56055.7381 | -1.0000 | 4017.9051 | 0.0664 | -133804.9189 | -123914.9902 | 3720.9295 | -21300.0000 | -56055.7381 | 9100.0000 | 23948.6956 |
| 1028 | @TIBET2 | -17535.9306 | -0.0002 | 0.0077 | -0.0000 | 0.1635 | 23.5644 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0027 | -29200.0000 | -6800 | -36000.0000 | 2.5788 | 18.6104 | 5735801.0000 | 14.8638 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 96230 | 0.1625 | 248159.2062 | GS | connect | availability | 16700.0000 | 1.6339 | 1.5038 | 0.5038 | -0.1042 | 1061.7685 | 1.0000 | CN | 100 | -92837.2797 | 92837.2797 | -75301.3491 | 75301.3491 | -1.0000 | 9674.1622 | 0.1042 | -151690.5048 | -123037.8539 | 7846.8205 | -29200.0000 | -75301.3491 | 12500.0000 | 32235.1666 |
| 1029 | @XINHU5 | -18306.7844 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 16.9275 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2269 | 0.0000 | -2400 | -2400.0000 | 7.6278 | 55.0746 | 15370950.0000 | 117.8775 | 601336.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2969509 | 0.1125 | 22650900.4742 | GS | connect | availability | 0.0000 | 1.5644 | 1.4180 | 0.4180 | 0.0390 | 13044.0436 | 1.0000 | CN | 100 | -18306.7844 | 18306.7844 | 0.0000 | 0.0000 | 0.0000 | -713.7015 | 0.0390 | -28638.5017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @ANHUI7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0014 | -138684.0000 | 0 | -138684.0000 | 1.0416 | 7.4388 | 82508750.0000 | 85.4637 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 138684 | 0.1675 | 144446.4058 | GS | connect | availability | 80300.0000 | 0.5546 | 0.6554 | -0.3446 | -0.1274 | 1062.4738 | 1.0000 | CN | 100 | -144446.4058 | 144446.4058 | -144446.4058 | 144446.4058 | -1.0000 | 18404.4717 | 0.1274 | -80109.7846 | -80109.7846 | 18404.4717 | -138684.0000 | -144446.4058 | 58384.0000 | 60809.8912 |
| 1031 | @BAODI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -7201.0000 | 0 | -7201.0000 | 2.3268 | 16.6243 | 9585238.0000 | 22.1884 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 7201 | 0.1550 | 16755.1472 | GS | connect | availability | 7200.0000 | 1.6363 | 1.5192 | 0.5192 | -0.1136 | 1357.2879 | 1.0000 | CN | 100 | -16755.1472 | 16755.1472 | -16755.1472 | 16755.1472 | -1.0000 | 1903.5031 | 0.1136 | -27415.9059 | -27415.9059 | 1903.5031 | -7201.0000 | -16755.1472 | 1.0000 | 2.3268 |
| 1032 | @BEIJI34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -32500.0000 | 0 | -32500.0000 | 0.9037 | 6.4867 | 43137836.0000 | 38.9638 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 47155 | 0.1500 | 42613.8957 | GS | connect | availability | 18600.0000 | 1.3380 | 1.2829 | 0.2829 | -0.0834 | 935.4495 | 1.0000 | CN | 100 | -29370.1964 | 29370.1964 | -29370.1964 | 29370.1964 | -1.0000 | 2450.8648 | 0.0834 | -39296.7577 | -39296.7577 | 2450.8648 | -32500.0000 | -29370.1964 | 13900.0000 | 12561.4071 |
| 1033 | @CHANG13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0014 | -107994.0000 | 0 | -107994.0000 | 1.2699 | 9.0007 | 67110688.0000 | 84.1098 | 000561.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 107994 | 0.2000 | 137142.8805 | GS | connect | availability | 88900.0000 | 1.2339 | 1.3046 | 0.3046 | -0.1600 | 600.9243 | 1.0000 | CN | 100 | -137142.8805 | 137142.8805 | -137142.8805 | 137142.8805 | -1.0000 | 21945.3886 | 0.1600 | -169215.1524 | -169215.1524 | 21945.3886 | -107994.0000 | -137142.8805 | 19094.0000 | 24247.7004 |
| 1034 | @DARKH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -3052.0000 | 0 | -3052.0000 | 3.9518 | 28.8241 | 8011750.0000 | 32.1560 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3052 | 0.1950 | 12060.7913 | GS | connect | availability | 3000.0000 | 1.9646 | 1.7267 | 0.7267 | -0.1532 | 621.7579 | 1.0000 | CN | 100 | -12060.7913 | 12060.7913 | -12060.7913 | 12060.7913 | -1.0000 | 1847.7745 | 0.1532 | -23694.1522 | -23694.1522 | 1847.7745 | -3052.0000 | -12060.7913 | 52.0000 | 205.4919 |
| 1035 | @FARAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0030 | -19900.0000 | 0 | -19900.0000 | 1.8728 | 13.6909 | 31845188.0000 | 60.7092 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 162301 | 0.1875 | 303964.0945 | GS | connect | availability | 11400.0000 | 2.1222 | 1.8776 | 0.8776 | -0.1123 | 1716.6054 | 1.0000 | CN | 100 | -37269.5515 | 37269.5515 | -37269.5515 | 37269.5515 | -1.0000 | 4185.2404 | 0.1123 | -79091.8887 | -79091.8887 | 4185.2404 | -19900.0000 | -37269.5515 | 8500.0000 | 15919.1552 |
| 1036 | @FENGH2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0031 | -30400.0000 | 0 | -30400.0000 | 1.8436 | 13.2973 | 10153731.0000 | 18.8004 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 166928 | 0.1700 | 307748.5257 | GS | connect | availability | 17400.0000 | 1.6319 | 1.5660 | 0.5660 | -0.0900 | 1621.1332 | 1.0000 | CN | 100 | -56045.4518 | 56045.4518 | -56045.4518 | 56045.4518 | -1.0000 | 5044.5003 | 0.0900 | -91462.3022 | -91462.3022 | 5044.5003 | -30400.0000 | -56045.4518 | 13000.0000 | 23966.8051 |
| 1037 | @GANLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0065 | -2200.0000 | 0 | -2200.0000 | 7.7740 | 56.5601 | 27711536.0000 | 218.2477 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 83573 | 0.1475 | 649699.3639 | GS | connect | availability | 1300.0000 | 1.3587 | 1.2658 | 0.2658 | -0.0892 | 4392.3400 | 1.0000 | CN | 100 | -17102.8753 | 17102.8753 | -17102.8753 | 17102.8753 | -1.0000 | 1525.1124 | 0.0892 | -23237.9592 | -23237.9592 | 1525.1124 | -2200.0000 | -17102.8753 | 900.0000 | 6996.6308 |
| 1038 | @GUANG155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0233 | -55300.0000 | 0 | -55300.0000 | 1.0722 | 7.6766 | 91549250.0000 | 97.8594 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 2173839 | 0.1825 | 2330756.4863 | GS | connect | availability | 31600.0000 | 1.2121 | 1.2144 | 0.2144 | -0.0957 | 1900.0047 | 1.0000 | CN | 100 | -59291.8030 | 59291.8030 | -59291.8030 | 59291.8030 | -1.0000 | 5674.0939 | 0.0957 | -71870.4452 | -71870.4452 | 5674.0939 | -55300.0000 | -59291.8030 | 23700.0000 | 25410.7727 |
| 1039 | @GUANG204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0043 | -70700.0000 | 0 | -70700.0000 | 2.4605 | 17.7937 | 23533899.0000 | 58.3095 | 002741.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 174989 | 0.2175 | 430552.4652 | GS | connect | availability | 40400.0000 | 1.5846 | 1.4783 | 0.4783 | -0.1600 | 1144.1662 | 1.0000 | CN | 100 | -173954.1302 | 173954.1302 | -173954.1302 | 173954.1302 | -1.0000 | 27832.8691 | 0.1600 | -275640.4610 | -275640.4610 | 27832.8691 | -70700.0000 | -173954.1302 | 30300.0000 | 74551.7701 |
| 1040 | @HANGZ56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0060 | -5200.0000 | 0 | -5200.0000 | 5.7132 | 40.8461 | 9451160.0000 | 53.7545 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 104166 | 0.1875 | 595122.4037 | GS | connect | availability | 3000.0000 | 1.9739 | 1.7825 | 0.7825 | -0.1223 | 3385.8658 | 1.0000 | CN | 100 | -29708.7005 | 29708.7005 | -29708.7005 | 29708.7005 | -1.0000 | 3633.3344 | 0.1223 | -58642.8177 | -58642.8177 | 3633.3344 | -5200.0000 | -29708.7005 | 2200.0000 | 12569.0656 |
| 1041 | @HUANG5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0020 | -43500.0000 | 0 | -43500.0000 | 1.5999 | 11.5215 | 7591699.0000 | 12.1794 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 127641 | 0.1300 | 204215.6555 | GS | connect | availability | 24900.0000 | 0.8325 | 0.8837 | -0.1163 | -0.1204 | 344.9208 | 1.0000 | CN | 100 | -69596.6109 | 69596.6109 | -69596.6109 | 69596.6109 | -1.0000 | 8382.6535 | 0.1204 | -57938.5460 | -57938.5460 | 8382.6535 | -43500.0000 | -69596.6109 | 18600.0000 | 29758.5509 |
| 1042 | @HYBIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0045 | -25200.0000 | 0 | -25200.0000 | 2.3115 | 17.1419 | 118681570.0000 | 283.2835 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 193892 | 0.1550 | 448174.3193 | GS | connect | availability | 14400.0000 | 1.6843 | 1.5036 | 0.5036 | -0.1178 | 2041.5803 | 1.0000 | CN | 100 | -58248.8852 | 58248.8852 | -58248.8852 | 58248.8852 | -1.0000 | 6859.9557 | 0.1178 | -98106.8531 | -98106.8531 | 6859.9557 | -25200.0000 | -58248.8852 | 10800.0000 | 24963.8079 |
| 1043 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0061 | -35300.0000 | 0 | -35300.0000 | 2.1458 | 15.5349 | 10803043.0000 | 23.3686 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 285553 | 0.1600 | 612728.6279 | GS | connect | availability | 20200.0000 | 1.6836 | 1.5741 | 0.5741 | -0.1497 | 671.6430 | 1.0000 | CN | 100 | -75745.3802 | 75745.3802 | -75745.3802 | 75745.3802 | -1.0000 | 11341.2252 | 0.1497 | -127528.0820 | -127528.0820 | 11341.2252 | -35300.0000 | -75745.3802 | 15100.0000 | 32400.9983 |
| 1044 | @JIANG32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0074 | -0.0074 | 1.0000 | 0.1947 | -217100.0000 | 0 | -217100.0000 | 5.9764 | 43.1255 | 119905440.0000 | 720.0321 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 3253930 | 0.1725 | 19446735.8500 | GS | connect | availability | 124100.0000 | 1.3975 | 1.3392 | 0.3392 | -0.1764 | 9397.7868 | 1.0000 | CN | 100 | -1297473.0105 | 1297473.0105 | -1297473.0105 | 1297473.0105 | -1.0000 | 228884.1579 | 0.1764 | -1813208.0030 | -1813208.0030 | 228884.1579 | -217100.0000 | -1297473.0105 | 93000.0000 | 555803.7309 |
| 1045 | @MAANS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0841 | -8000.0000 | 0 | -8000.0000 | 6.8216 | 48.7726 | 23076528.0000 | 156.7203 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 1231148 | 0.0650 | 8398400.1374 | GS | connect | availability | 4600.0000 | 0.8628 | 0.9053 | -0.0947 | -0.1037 | 15462.2854 | 1.0000 | CN | 100 | -54572.8061 | 54572.8061 | -54572.8061 | 54572.8061 | -1.0000 | 5656.6557 | 0.1037 | -47087.6147 | -47087.6147 | 5656.6557 | -8000.0000 | -54572.8061 | 3400.0000 | 23193.4426 |
| 1046 | @MGITE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0120 | -4900.0000 | 0 | -4900.0000 | 9.5118 | 67.3470 | 3337199.0000 | 31.2953 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 125912 | 0.1875 | 1197650.7780 | GS | connect | availability | 2800.0000 | 1.4951 | 1.3987 | 0.3987 | -0.1227 | 2099.7655 | 1.0000 | CN | 100 | -46607.8596 | 46607.8596 | -46607.8596 | 46607.8596 | -1.0000 | 5718.4270 | 0.1227 | -69683.1692 | -69683.1692 | 5718.4270 | -4900.0000 | -46607.8596 | 2100.0000 | 19974.7970 |
| 1047 | @NINGB74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0031 | -32500.0000 | 0 | -32500.0000 | 2.7849 | 20.3445 | 31312321.0000 | 88.7036 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 110811 | 0.2325 | 308596.9829 | GS | connect | availability | 18600.0000 | 2.1624 | 1.9058 | 0.9058 | -0.1301 | 1453.0178 | 1.0000 | CN | 100 | -90509.0825 | 90509.0825 | -90509.0825 | 90509.0825 | -1.0000 | 11778.0206 | 0.1301 | -195714.3519 | -195714.3519 | 11778.0206 | -32500.0000 | -90509.0825 | 13900.0000 | 38710.0384 |
| 1048 | @SHANG89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0084 | -16800.0000 | 0 | -16800.0000 | 1.4175 | 10.2499 | 11202079.0000 | 15.9881 | 002324.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 593985 | 0.0575 | 841980.6375 | GS | connect | availability | 9600.0000 | 1.7634 | 1.6013 | 0.6013 | -0.1236 | 1576.7496 | 1.0000 | CN | 100 | -23814.1952 | 23814.1952 | -23814.1952 | 23814.1952 | -1.0000 | 2942.8812 | 0.1236 | -41994.0703 | -41994.0703 | 2942.8812 | -16800.0000 | -23814.1952 | 7200.0000 | 10206.0836 |
| 1049 | @SINOB12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 3200.0000 | 0 | 3200.0000 | 8.8643 | 64.5165 | 1965413.0000 | 17.6565 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3053 | 1.3186 | 0.3186 | 0.0821 | 495.9845 | 1.0000 | CN | 100 | 28365.8267 | 28365.8267 | 28365.8267 | 28365.8267 | 1.0000 | 2327.7468 | 0.0821 | 37027.2460 | 37027.2460 | 2327.7468 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0179 | -28000.0000 | 0 | -28000.0000 | 11.9472 | 86.3595 | 13425399.0000 | 161.4418 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 149355 | 0.2000 | 1784373.9741 | GS | connect | availability | 16000.0000 | 1.9003 | 1.7330 | 0.7330 | -0.2039 | 4607.5173 | 1.0000 | CN | 100 | -334521.5847 | 334521.5847 | -334521.5847 | 334521.5847 | -1.0000 | 68199.2044 | 0.2039 | -635681.3129 | -635681.3129 | 68199.2044 | -28000.0000 | -334521.5847 | 12000.0000 | 143366.3934 |
| 1051 | @WESTE169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0052 | -76800.0000 | 0 | -76800.0000 | 2.9840 | 21.3271 | 49397786.0000 | 146.6960 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 172554 | 0.1575 | 514903.5266 | GS | connect | availability | 43900.0000 | 0.8938 | 0.9859 | -0.0141 | -0.1528 | 1040.5822 | 1.0000 | CN | 100 | -229172.2640 | 229172.2640 | -229172.2640 | 229172.2640 | -1.0000 | 35016.4770 | 0.1528 | -204842.6488 | -204842.6488 | 35016.4770 | -76800.0000 | -229172.2640 | 32900.0000 | 98174.0558 |
| 1052 | @WUHAN10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0031 | -7100.0000 | 0 | -7100.0000 | 3.4449 | 24.9263 | 7309551.0000 | 25.3704 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 89135 | 0.1675 | 307062.5664 | GS | connect | availability | 4100.0000 | 1.4928 | 1.4441 | 0.4441 | -0.0945 | 545.0333 | 1.0000 | CN | 100 | -24458.9019 | 24458.9019 | -24458.9019 | 24458.9019 | -1.0000 | 2312.2640 | 0.0945 | -36512.6368 | -36512.6368 | 2312.2640 | -7100.0000 | -24458.9019 | 3000.0000 | 10334.7473 |
| 1053 | @WUXID2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -4898.0000 | 0 | -4898.0000 | 5.7926 | 41.6885 | 5218961.0000 | 30.2956 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 4898 | 0.2325 | 28372.0679 | GS | connect | availability | 4900.0000 | 2.1284 | 1.9025 | 0.9025 | -0.1814 | 821.1705 | 1.0000 | CN | 100 | -28372.0679 | 28372.0679 | -28372.0679 | 28372.0679 | -1.0000 | 5148.0541 | 0.1814 | -60385.9830 | -60385.9830 | 5148.0541 | -4898.0000 | -28372.0679 | -2.0000 | -11.5852 |
| 1054 | @XIANL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0009 | -42325.0000 | 0 | -42325.0000 | 2.0079 | 14.5112 | 60291821.0000 | 121.8262 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 42325 | 0.1750 | 84984.7621 | GS | connect | availability | 31100.0000 | 1.4893 | 1.4562 | 0.4562 | -0.1223 | 15216.0367 | 1.0000 | CN | 100 | -84984.7621 | 84984.7621 | -84984.7621 | 84984.7621 | -1.0000 | 10394.9834 | 0.1223 | -126570.8280 | -126570.8280 | 10394.9834 | -42325.0000 | -84984.7621 | 11225.0000 | 22538.7822 |
| 1055 | @XINFE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0033 | -218015.0000 | 0 | -218015.0000 | 1.4899 | 10.7653 | 10702473.0000 | 16.0431 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 218015 | 0.1550 | 324824.6348 | GS | connect | availability | 158100.0000 | 1.3236 | 1.2612 | 0.2612 | -0.1298 | 1658.3958 | 1.0000 | CN | 100 | -324824.6348 | 324824.6348 | -324824.6348 | 324824.6348 | -1.0000 | 42160.3858 | 0.1298 | -429945.3721 | -429945.3721 | 42160.3858 | -218015.0000 | -324824.6348 | 59915.0000 | 89268.4815 |
| 1056 | @YUEYA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -19738.0000 | 0 | -19738.0000 | 2.1555 | 15.6060 | 5432859.0000 | 11.8059 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 19738 | 0.2575 | 42545.4290 | GS | connect | availability | 19700.0000 | 1.4285 | 1.3688 | 0.3688 | -0.1833 | 549.8514 | 1.0000 | CN | 100 | -42545.4290 | 42545.4290 | -42545.4290 | 42545.4290 | -1.0000 | 7798.1009 | 0.1833 | -60775.6678 | -60775.6678 | 7798.1009 | -19738.0000 | -42545.4290 | 38.0000 | 81.9093 |
| 1057 | @ZHEJI35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0015 | -16600.0000 | 0 | -16600.0000 | 1.4092 | 10.2985 | 24834500.0000 | 35.6130 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 103190 | 0.1425 | 145410.8894 | GS | connect | availability | 9500.0000 | 0.8460 | 0.9315 | -0.0685 | -0.0946 | 783.5488 | 1.0000 | CN | 100 | -23392.0028 | 23392.0028 | -23392.0028 | 23392.0028 | -1.0000 | 2212.3035 | 0.0946 | -19790.7225 | -19790.7225 | 2212.3035 | -16600.0000 | -23392.0028 | 7100.0000 | 10005.0132 |
| 1058 | @ZHEJI46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | -8500.0000 | 0 | -8500.0000 | 2.0385 | 14.7566 | 74122625.0000 | 152.3056 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 458245 | 0.1775 | 934152.2138 | GS | connect | availability | 4900.0000 | 1.4141 | 1.3103 | 0.3103 | -0.0953 | 2479.6637 | 1.0000 | CN | 100 | -17327.6169 | 17327.6169 | -17327.6169 | 17327.6169 | -1.0000 | 1651.2300 | 0.0953 | -24503.6771 | -24503.6771 | 1651.2300 | -8500.0000 | -17327.6169 | 3600.0000 | 7338.7554 |
| 1059 | @ZIJIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3160 | -9400.0000 | 0 | -9400.0000 | 2.6665 | 19.1634 | 187887440.0000 | 501.3595 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-06-16 | 2025-06-16 | 11839572 | 0.0050 | 31570644.7357 | GS | connect | availability | 5400.0000 | 1.0436 | 1.0723 | 0.0723 | -0.0653 | 38430.4199 | 1.0000 | CN | 100 | -25065.4382 | 25065.4382 | -25065.4382 | 25065.4382 | -1.0000 | 1636.5460 | 0.0653 | -26157.2933 | -26157.2933 | 1636.5460 | -9400.0000 | -25065.4382 | 4000.0000 | 10666.1439 |
| 1060 | @MUANG4 | -421809.9189 | -0.0042 | 0.0050 | -0.0000 | 0.2475 | 858.0654 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -364500 | -364500.0000 | 1.1572 | 37.5383 | 4721164.0000 | 5.4690 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 5878407 | 0.2500 | 6802662.2220 | GS | thai | availability | 0.0000 | -0.1864 | 0.0238 | -0.9762 | -0.0124 | 2453.3252 | 1.0000 | TH | 100 | -421809.9189 | 421809.9189 | 0.0000 | 0.0000 | 0.0000 | 5222.9715 | 0.0124 | 78630.1576 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @PTTEX3 | 2966489.8308 | 0.0297 | 0.0050 | 121.9105 | 0.0000 | -0.0000 | 0.0297 | 0.0274 | -0.0023 | 1.0000 | 0.4793 | -65700.0000 | 850700 | 785000.0000 | 3.4871 | 112.7798 | 34105125.0000 | 118.6968 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 13730207 | 0.0050 | 47878828.5412 | GS | thai | availability | 0.0000 | 0.3609 | 0.4229 | -0.5771 | 0.0971 | 4983.7665 | 1.0000 | TH | 100 | 2737386.2903 | 2737386.2903 | -229103.5405 | 229103.5405 | -1.0000 | 265718.0776 | 0.0971 | 987865.5884 | -82678.6868 | -22239.0799 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @SCGPA1 | -306189.8679 | -0.0031 | 0.0050 | -0.0000 | 0.1527 | 384.3480 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 0.0096 | 36800.0000 | -590600 | -553800.0000 | 0.5184 | 16.6021 | 12328309.0000 | 6.3162 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 1266068 | 0.1625 | 656378.5873 | GS | thai | availability | 0.0000 | 0.6930 | 0.6843 | -0.3157 | 0.0415 | 623.1724 | 1.0000 | TH | 100 | -287111.3255 | 287111.3255 | 19078.5424 | 19078.5424 | 1.0000 | -11926.2797 | 0.0415 | -198964.4435 | 13221.1837 | 792.5011 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @ADVAN68 | 3051652.6169 | 0.0305 | 0.0050 | 125.4104 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 348200 | 348200.0000 | 8.7641 | 284.5427 | 3141052.0000 | 27.5810 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 18549956 | 0.0050 | 162573296.2991 | GS | thai | availability | 0.0000 | 0.1376 | 0.2420 | -0.7580 | 0.2217 | 10426.4876 | 1.0000 | TH | 100 | 3051652.6169 | 3051652.6169 | 0.0000 | 0.0000 | 0.0000 | 676434.4353 | 0.2217 | 420035.4494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @VGIGL2 | -142365.0287 | -0.0014 | 0.0050 | -0.0000 | 0.5275 | 617.2402 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -2041300 | -2041300.0000 | 0.0697 | 2.2191 | 55033180.0000 | 3.7687 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 8994276 | 0.5325 | 627281.8110 | GS | thai | availability | 0.0000 | 0.4063 | 0.5428 | -0.4572 | 0.0079 | 557.9387 | 1.0000 | TH | 100 | -142365.0287 | 142365.0287 | 0.0000 | 0.0000 | 0.0000 | -1130.8635 | 0.0079 | -57841.0735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @SRISA3 | -585119.5984 | -0.0059 | 0.0050 | -0.0000 | 0.1925 | 925.7714 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0294 | 0.0000 | -1185050 | -1185050.0000 | 0.4938 | 16.1842 | 26306375.0000 | 13.1383 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 4769292 | 0.2000 | 2354842.5970 | GS | thai | availability | 0.0000 | 0.1938 | 0.2968 | -0.7032 | -0.0268 | 820.3706 | 1.0000 | TH | 100 | -585119.5984 | 585119.5984 | 0.0000 | 0.0000 | 0.0000 | 15672.5422 | 0.0268 | -113416.1667 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @THAIO13 | -96679.5277 | -0.0010 | 0.0050 | -0.0000 | 0.2950 | 234.4147 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0010 | 22700.0000 | -106200 | -83500.0000 | 0.9104 | 29.7573 | 36808887.0000 | 33.8014 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 7069128 | 0.2950 | 6435404.4881 | GS | thai | availability | 0.0000 | 0.6923 | 0.6644 | -0.3356 | 0.0145 | 1118.4696 | 1.0000 | TH | 100 | -76014.5063 | 76014.5063 | 20665.0215 | 20665.0215 | 1.0000 | -1100.1412 | 0.0145 | -52626.0055 | 14306.7105 | 299.0803 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @HOMEP3 | 323222.9789 | 0.0032 | 0.0050 | 13.2831 | 0.0000 | -0.0000 | 0.0032 | 0.0037 | 0.0005 | 1.0000 | 0.0119 | 234200.0000 | 1540300 | 1774500.0000 | 0.2098 | 6.8688 | 31556286.0000 | 6.6889 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 5666105 | 0.0050 | 1188999.1150 | GS | thai | availability | 0.0000 | 0.1716 | 0.2958 | -0.7042 | 0.1636 | 1379.8509 | 1.0000 | TH | 100 | 372368.4841 | 372368.4841 | 49145.5052 | 49145.5052 | 1.0000 | 60914.6325 | 0.1636 | 63902.1438 | 8433.8586 | 8039.5643 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @KRUNG16 | 454602.6988 | 0.0045 | 0.0050 | 18.6823 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 2100.0000 | 403600 | 405700.0000 | 1.1264 | 36.2825 | 11774633.0000 | 13.1836 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 115557 | 0.3625 | 130159.8713 | GS | thai | availability | 0.0000 | 0.1243 | 0.2471 | -0.7529 | 0.1109 | 1481.1204 | 0.9990 | TH | 100 | 456968.0746 | 456968.0746 | 2365.3758 | 2365.3758 | 1.0000 | 50683.3140 | 0.1109 | 56785.0459 | 293.9329 | 262.3489 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @BUMRU1 | 271987.3560 | 0.0027 | 0.0050 | 11.1776 | 0.0000 | -0.0000 | 0.0027 | 0.0031 | 0.0004 | 1.0000 | 0.2711 | 8700.0000 | 64100 | 72800.0000 | 4.2432 | 139.2390 | 3578403.0000 | 15.3758 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 6382091 | 0.0450 | 27080312.9017 | GS | thai | availability | 0.0000 | -0.0708 | 0.1390 | -0.8610 | 0.0973 | 3373.1706 | 1.0000 | TH | 100 | 308902.9566 | 308902.9566 | 36915.6006 | 36915.6006 | 1.0000 | 30062.8605 | 0.0973 | -21879.6888 | -2614.7430 | 3592.6770 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @CHARO9 | 689574.1611 | 0.0069 | 0.0050 | 28.3387 | 0.0000 | -0.0000 | 0.0069 | 0.0074 | 0.0005 | 1.0000 | 0.1582 | 62000.0000 | 876300 | 938300.0000 | 0.7869 | 25.1700 | 21667981.0000 | 16.8302 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 20081066 | 0.0325 | 15802104.5765 | GS | thai | availability | 0.0000 | 0.3015 | 0.3818 | -0.6182 | 0.1361 | 3837.0307 | 1.0000 | TH | 100 | 738362.9297 | 738362.9297 | 48788.7687 | 48788.7687 | 1.0000 | 100457.1262 | 0.1361 | 222612.4718 | 14709.5526 | 6637.9003 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @PTTGL1 | -306938.7090 | -0.0031 | 0.0050 | -0.0000 | 0.1100 | 277.5062 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0723 | 0.0000 | -480500 | -480500.0000 | 0.6388 | 20.6719 | 35719083.0000 | 22.7860 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 10821592 | 0.1350 | 6912727.3213 | GS | thai | availability | 0.0000 | 0.8977 | 0.8793 | -0.1207 | -0.0138 | 1584.1147 | 1.0000 | TH | 100 | -306938.7090 | 306938.7090 | 0.0000 | 0.0000 | 0.0000 | 4224.9233 | 0.0138 | -275525.3475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @BANGK25 | 1351050.8055 | 0.0135 | 0.0050 | 55.5226 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2084800 | 2084800.0000 | 0.6480 | 20.9533 | 46990508.0000 | 30.3844 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 168403387 | 0.0050 | 109133505.2039 | GS | thai | availability | 0.0000 | 0.0113 | 0.1932 | -0.8068 | 0.1059 | 10298.7822 | 1.0000 | TH | 100 | 1351050.8055 | 1351050.8055 | 0.0000 | 0.0000 | 0.0000 | 143029.5599 | 0.1059 | 15303.8451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @BANGK27 | -759308.7721 | -0.0076 | 0.0050 | -0.0000 | 0.0275 | 171.6246 | -0.0076 | -0.0065 | 0.0011 | 1.0000 | 0.1493 | 25700.0000 | -178300 | -152600.0000 | 4.2586 | 138.3074 | 5358301.0000 | 22.8697 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 3324855 | 0.0275 | 14159234.8144 | GS | thai | availability | 0.0000 | 0.2201 | 0.3029 | -0.6971 | 0.0846 | 8128.9984 | 1.0000 | TH | 100 | -649862.6956 | 649862.6956 | 109446.0765 | 109446.0765 | 1.0000 | -54980.9694 | 0.0846 | -143046.5091 | 24091.0569 | 9259.5735 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @KRUNG9 | -389285.6161 | -0.0039 | 0.0050 | -0.0000 | 0.0050 | 15.9980 | -0.0039 | -0.0026 | 0.0013 | 1.0000 | 0.5267 | 188500.0000 | -573400 | -384900.0000 | 0.6789 | 21.8478 | 30079200.0000 | 20.2797 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 76919940 | 0.0050 | 52221531.6223 | GS | thai | availability | 0.0000 | 0.3737 | 0.4129 | -0.5871 | 0.0850 | 4269.8040 | 1.0000 | TH | 100 | -261311.5341 | 261311.5341 | 127974.0820 | 127974.0820 | 1.0000 | -22200.1540 | 0.0850 | -97653.2767 | 47824.4808 | 10872.2500 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @THAIM13 | -16894.4021 | -0.0002 | 0.0050 | -0.0000 | 0.0350 | 4.8600 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.1528 | 66300.0000 | -277900 | -211600.0000 | 0.0608 | 1.9629 | 474165570.0000 | 28.7221 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 250728080 | 0.0350 | 15242536.8943 | GS | thai | availability | 0.0000 | 0.1265 | 0.2401 | -0.7599 | 0.0523 | 4508.0647 | 1.0000 | TH | 100 | -12863.8197 | 12863.8197 | 4030.5824 | 4030.5824 | 1.0000 | -672.2425 | 0.0523 | -1627.1404 | 509.8271 | 210.6317 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @PTTOI1 | 1316227.4747 | 0.0132 | 0.0050 | 54.0915 | 0.0000 | -0.0000 | 0.0132 | 0.0139 | 0.0007 | 1.0000 | 0.0000 | 207800.0000 | 3708900 | 3916700.0000 | 0.3549 | 11.5004 | 16776895.0000 | 5.9541 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 25695783 | 0.2550 | 9119009.8324 | GS | thai | availability | 0.0000 | 0.2121 | 0.3307 | -0.6693 | 0.1745 | 1064.6505 | 0.9997 | TH | 100 | 1389972.2694 | 1389972.2694 | 73744.7947 | 73744.7947 | 1.0000 | 242518.9089 | 0.1745 | 294834.9669 | 15642.4301 | 12866.8086 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @CALCO1 | 94882.1431 | 0.0009 | 0.0050 | 3.8993 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0049 | 46400.0000 | 622400 | 668800.0000 | 0.1524 | 4.9295 | 42853340.0000 | 6.5189 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 3201900 | 0.1775 | 488115.5750 | GS | thai | availability | 0.0000 | 0.6729 | 0.7569 | -0.2431 | 0.1129 | 557.5699 | 1.0000 | TH | 100 | 101955.6190 | 101955.6190 | 7073.4760 | 7073.4760 | 1.0000 | 11513.0843 | 0.1129 | 68603.8902 | 4759.6000 | 798.7547 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @WHACO3 | 217937.7067 | 0.0022 | 0.0050 | 8.9563 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.0576 | 198200.0000 | 2338500 | 2536700.0000 | 0.0932 | 3.0075 | 184595940.0000 | 17.1323 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 61790264 | 0.1950 | 5758575.3413 | GS | thai | availability | 0.0000 | 0.9457 | 0.8909 | -0.1091 | 0.1686 | 1392.9561 | 1.0000 | TH | 100 | 236409.0574 | 236409.0574 | 18471.3506 | 18471.3506 | 1.0000 | 39848.2907 | 0.1686 | 223575.8781 | 17468.6557 | 3113.4668 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @CPSEV2 | 141922.5472 | 0.0014 | 0.0050 | 5.8324 | 0.0000 | -0.0000 | 0.0014 | 0.0110 | 0.0096 | 1.0000 | 0.9733 | 691100.0000 | 102200 | 793300.0000 | 1.3887 | 45.4115 | 30027411.0000 | 42.0796 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 70014782 | 0.0050 | 97227751.4960 | GS | thai | availability | 0.0000 | 0.1903 | 0.2797 | -0.7203 | 0.2027 | 8607.4750 | 1.0000 | TH | 100 | 1101635.5841 | 1101635.5841 | 959713.0369 | 959713.0369 | 1.0000 | 223281.9650 | 0.2027 | 209613.2175 | 182608.9684 | 194516.7856 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @INDOR13 | -37524.1561 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 27.7576 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0398 | 4100.0000 | -59900 | -55800.0000 | 0.6264 | 20.4260 | 17672973.0000 | 11.1399 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 6285187 | 0.1075 | 3937334.5218 | GS | thai | availability | 0.0000 | 0.6690 | 0.7244 | -0.2756 | 0.0262 | 1231.0259 | 1.0000 | TH | 100 | -34955.7247 | 34955.7247 | 2568.4314 | 2568.4314 | 1.0000 | -916.9053 | 0.0262 | -23385.3066 | 1718.2752 | 67.3712 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @DELTA60 | 116372.4770 | 0.0012 | 0.0050 | 4.7824 | 0.0000 | -0.0000 | 0.0012 | 0.0004 | -0.0007 | 1.0000 | 0.5147 | -24200.0000 | 37900 | 13700.0000 | 3.0705 | 97.8810 | 14441754.0000 | 43.6221 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 16746252 | 0.0100 | 51419599.6118 | GS | thai | availability | 0.0000 | 0.6781 | 0.7438 | -0.2562 | 0.0397 | 14171.3783 | 1.0000 | TH | 100 | 42066.0405 | 42066.0405 | -74306.4365 | 74306.4365 | -1.0000 | 1669.3250 | 0.0397 | 28526.2320 | -50389.4025 | -2948.7347 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @SCBXP1 | -330640.3435 | -0.0033 | 0.0050 | -0.0000 | 0.0050 | 13.5880 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4542 | 0.0000 | -90800 | -90800.0000 | 3.6414 | 118.0434 | 8589824.0000 | 31.2906 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | 2025-06-16 | 12370203 | 0.0050 | 45045023.8866 | GS | thai | availability | 0.0000 | 0.2133 | 0.2973 | -0.7027 | 0.0614 | 12261.0237 | 1.0000 | TH | 100 | -330640.3435 | 330640.3435 | 0.0000 | 0.0000 | 0.0000 | -20287.3079 | 0.0614 | -70533.2983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @AIRPO2 | -64999.2305 | -0.0006 | 0.0050 | -0.0000 | 0.0200 | 10.6848 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.2203 | 70800.0000 | -70800 | 0.0000 | 0.9181 | 29.5893 | 138161500.0000 | 126.1565 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-06-16 | 2025-06-16 | 23901129 | 0.0200 | 21942867.1407 | GS | thai | availability | 0.0000 | 0.2416 | 0.3107 | -0.6893 | 0.1689 | 13115.2460 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 64999.2305 | 64999.2305 | 1.0000 | 0.0000 | 0.1689 | 0.0000 | 15703.6892 | 10980.7616 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @TRUEC13 | 53762.0754 | 0.0005 | 0.0050 | 2.2094 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0005 | 1.0000 | 0.0000 | 148500.0000 | 146400 | 294900.0000 | 0.3672 | 11.8958 | 48945176.0000 | 17.9677 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2498 | 0.3222 | -0.6778 | 0.1467 | 5836.6998 | 1.0000 | TH | 100 | 108295.3281 | 108295.3281 | 54533.2527 | 54533.2527 | 1.0000 | 15882.5774 | 0.1467 | 27055.3734 | 13624.0182 | 7997.8391 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @GULFD3 | -17.1501 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0772 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.3192 | 42.7918 | 18021860.0000 | 23.7984 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 14979.0261 | 1.0000 | TH | 100 | -17.1501 | 17.1501 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @GLOBA656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 17700.0000 | 0 | 17700.0000 | 0.9489 | 31.1040 | 8230656.0000 | 7.9002 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-06-16 | 2025-06-16 | 1342398 | 0.2675 | 1273838.5982 | GS | thai | availability | 0.0000 | 0.5879 | 0.5698 | -0.4302 | 0.1355 | 668.9293 | 1.0000 | TH | 100 | 16796.0197 | 16796.0197 | 16796.0197 | 16796.0197 | 1.0000 | 2275.1538 | 0.1355 | 9874.4845 | 9874.4845 | 2275.1538 | 0.0000 | 0.0000 | NaN | NaN |