| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -154461.4457 | -0.0015 | 0.0047 | -0.0000 | 0.0800 | 33.8546 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0232 | 0 | -13000 | -13000 | 11.8816 | 357.2402 | 9366000.0000 | 111.9858 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 181787 | 0.1100 | 2159929.4478 | GS | apac | availability | 0 | 1.1566 | 1.1665 | 0.1665 | -0.1085 | 1047.5208 | 1.0000 | TW | 1000 | -154461.4457 | 154461.4457 | 0.0000 | 0.0000 | 0 | 16761.9929 | 0.1085 | -178653.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 85347.0610 | 0.0009 | 0.0047 | 1.1107 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0869 | 0 | 17000 | 17000 | 5.0204 | 149.2978 | 39821704.0000 | 198.9856 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1730974 | 0.0425 | 8690208.4430 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0098 | 1233.6897 | 1.0000 | TW | 1000 | 85347.0610 | 85347.0610 | 0.0000 | 0.0000 | 0 | 837.8689 | 0.0098 | 75022.1706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -727759.4094 | -0.0073 | 0.0047 | -0.0000 | 0.0675 | 134.5856 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.2174 | 0 | -96000 | -96000 | 7.5808 | 224.6873 | 11057196.0000 | 83.1519 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 2771112 | 0.0725 | 21007321.1713 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1546 | 1713.7903 | 1.0000 | TW | 1000 | -727759.4094 | 727759.4094 | 0.0000 | 0.0000 | 0 | 112504.4125 | 0.1546 | -665608.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 50444.9423 | 0.0005 | 0.0037 | 0.5183 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5805 | 0 | 76000 | 76000 | 0.6637 | 5.1803 | 22617250.0000 | 14.9266 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 282792180 | 0.0050 | 187703094.6612 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1233 | 2901.2906 | 1.0000 | XH | 2000 | 50444.9423 | 50444.9423 | 0.0000 | 0.0000 | 0 | 6222.2477 | 0.1233 | 43369.5960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 229830.5528 | 0.0023 | 0.0037 | 2.3613 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 1.0000 | -6000 | 64200 | 58200 | 3.5799 | 28.1495 | 26361192.0000 | 94.5371 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 303364060 | 0.0050 | 1086017595.0300 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1136 | 9239.8600 | 1.0000 | XH | 2000 | 208351.0619 | 208351.0619 | -21479.4909 | 21479.4909 | -1 | 23678.6446 | 0.1136 | 386708.2135 | -39866.8261 | -2441.0974 | 0 | 0.0000 |
| 5 | @CHINA280 | 178470.8984 | 0.0018 | 0.0037 | 1.8336 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -78000 | 78000 | 0 | 2.2881 | 18.1951 | 136796320.0000 | 317.0992 | 2628.HK | HKG | HKG | HK | True | 0 | 2025-06-13 | 2025-06-13 | 626152199 | 0.0050 | 1432691608.4906 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.0843 | 17026.0607 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -178470.8984 | 178470.8984 | -1 | 0.0000 | 0.0843 | 0.0000 | -355190.4539 | -15043.0810 | 0 | 0.0000 |
| 6 | @CHINA288 | -3159.4978 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9843 | 0 | -1000 | -1000 | 3.1595 | 24.9275 | 15995606.0000 | 50.7979 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 206604189 | 0.0050 | 652765479.1310 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1828 | 4919.9831 | 1.0000 | HK | 2000 | -3159.4978 | 3159.4978 | 0.0000 | 0.0000 | 0 | -577.4002 | 0.1828 | -5251.8741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 95053.1973 | 0.0010 | 0.0047 | 1.2370 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9654 | 0 | 8000 | 8000 | 11.8816 | 356.3494 | 2254036.0000 | 26.8835 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 8121892 | 0.0225 | 96501475.3662 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0575 | 5053.5260 | 1.0000 | TW | 1000 | 95053.1973 | 95053.1973 | 0.0000 | 0.0000 | 0 | 5461.5865 | 0.0575 | 101960.0391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1051757.1159 | 0.0105 | 0.0047 | 13.6873 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.4188 | 0 | 774000 | 774000 | 1.3589 | 40.6509 | 69345563.0000 | 94.3490 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 30811397 | 0.0225 | 41868354.0622 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1105 | 6237.6758 | 1.0000 | TW | 1000 | 1051757.1159 | 1051757.1159 | 0.0000 | 0.0000 | 0 | 116166.6340 | 0.1105 | 743176.4730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -361733.6311 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9553 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1949 | 0 | -22100 | -22100 | 16.3680 | 2373.2874 | 169100.0000 | 2.7764 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 7847233 | 0.0050 | 128443804.8673 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0278 | 973.9073 | 0.9998 | JP | 100 | -361733.6311 | 361733.6311 | 0.0000 | 0.0000 | 0 | 10061.5051 | 0.0278 | -325408.2344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -710502.7052 | -0.0071 | 0.0047 | -0.0000 | 0.0200 | 38.9317 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1502 | 0 | -584000 | -584000 | 1.2166 | 36.3283 | 10403317.0000 | 12.6493 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 11755859 | 0.0200 | 14302345.2415 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0954 | 6428.0563 | 1.0000 | TW | 1000 | -710502.7052 | 710502.7052 | 0.0000 | 0.0000 | 0 | 67803.7823 | 0.0954 | -653082.3514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -378813.5331 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 25.9461 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3052 | 0 | -14700 | -14700 | 25.7696 | 3751.0538 | 312700.0000 | 8.1145 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 2507076 | 0.0250 | 64606416.1462 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0576 | 1525.7058 | 1.0000 | JP | 100 | -378813.5331 | 378813.5331 | 0.0000 | 0.0000 | 0 | 21823.4513 | 0.0576 | -422433.5396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 371109.1028 | 0.0037 | 0.0047 | 4.8295 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2236 | 0 | 28000 | 28000 | 13.2539 | 398.8550 | 707313.0000 | 9.4422 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1686179 | 0.0625 | 22348441.9944 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0641 | 1494.2849 | 1.0000 | TW | 1000 | 371109.1028 | 371109.1028 | 0.0000 | 0.0000 | 0 | 23795.9816 | 0.0641 | 364008.6434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -332549.9597 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5555 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.1428 | -200 | -133900 | -134100 | 2.4836 | 357.7149 | 37667602.0000 | 93.2152 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 27595419 | 0.0050 | 68535141.7202 | GS | apac | availability | 200 | 0.8757 | 0.9209 | -0.0791 | -0.0512 | 713.5057 | 1.0000 | JP | 100 | -333046.6736 | 333046.6736 | -496.7139 | 496.7139 | -1 | 17035.4884 | 0.0512 | -291659.6242 | -434.9883 | 25.4071 | -200 | -496.7139 |
| 14 | @INFRA14 | -1870604.9215 | -0.0187 | 0.0040 | -0.0000 | 0.0050 | 25.6247 | -0.0187 | -0.0186 | 0.0001 | 1.0000 | 0.0187 | 2185 | -301231 | -299046 | 6.2099 | 10.2134 | 1390585.0000 | 8.5627 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1560 | 6059.7663 | 1.0000 | NZ | 1 | -1857036.3586 | 1857036.3586 | 13568.5628 | 13568.5628 | 1 | 289751.9855 | 0.1560 | -594917.7406 | 4346.8071 | -2117.0926 | 0 | 0.0000 |
| 15 | @JDCOM7 | 2511.0359 | 0.0000 | 0.0037 | 0.0258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.7402 | 131.7030 | 11954083.0000 | 200.5757 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 342521987 | 0.0050 | 5733900143.5533 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1661 | 46760.4766 | 1.0000 | XH | 2000 | 2511.0359 | 2511.0359 | 0.0000 | 0.0000 | 0 | 417.1147 | 0.1661 | 5250.2238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 160.2680 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6182 | 0 | 100 | 100 | 1.6027 | 12.5070 | 8384856.0000 | 13.3603 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 201633553 | 0.0050 | 323154158.8463 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1242 | 3089.8778 | 1.0000 | XH | 2000 | 160.2680 | 160.2680 | 0.0000 | 0.0000 | 0 | 19.9074 | 0.1242 | 304.8087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 55705.2432 | 0.0006 | 0.0037 | 0.5723 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0470 | 0 | 165000 | 165000 | 0.3376 | 2.6601 | 19023000.0000 | 6.4468 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 13930501 | 0.1525 | 4703042.0953 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.0854 | 471.8517 | 1.0000 | XH | 2000 | 55705.2432 | 55705.2432 | 0.0000 | 0.0000 | 0 | 4758.9626 | 0.0854 | 158304.3298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -77795.4839 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9270 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8587 | 6.7443 | 9704227.0000 | 8.3380 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 178605637 | 0.0350 | 153363266.7239 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0398 | 6328.8394 | 1.0000 | XH | 2000 | -77795.4839 | 77795.4839 | 0.0000 | 0.0000 | 0 | -3097.2331 | 0.0398 | -114675.3085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 340088.5271 | 0.0034 | 0.0030 | 2.7952 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.4496 | 100 | 18600 | 18700 | 18.2843 | 2639.0113 | 937100.0000 | 17.1084 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 23797864 | 0.0050 | 435127984.7853 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0593 | 2247.0590 | 1.0000 | JP | 100 | 341916.9601 | 341916.9601 | 1828.4329 | 1828.4329 | 1 | 20275.8679 | 0.0593 | 162313.4687 | 867.9865 | 108.4271 | 0 | 0.0000 |
| 20 | @KASUM2 | -790667.5344 | -0.0079 | 0.0030 | -0.0000 | 0.0850 | 184.1281 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0984 | 0 | -8300 | -8300 | 95.2611 | 13789.8210 | 294200.0000 | 28.0662 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 94997 | 0.0875 | 9049523.3449 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0926 | 941.2545 | 1.0000 | JP | 100 | -790667.5344 | 790667.5344 | 0.0000 | 0.0000 | 0 | 73185.2175 | 0.0926 | -1055371.0621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 418367.9460 | 0.0042 | 0.0047 | 5.4445 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.6547 | 0 | 125000 | 125000 | 3.3469 | 99.7884 | 9988586.0000 | 33.3605 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 19553980 | 0.0225 | 65446067.5856 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0969 | 4092.4584 | 1.0000 | TW | 1000 | 418367.9460 | 418367.9460 | 0.0000 | 0.0000 | 0 | 40551.6297 | 0.0969 | 387043.0255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -416922.1434 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7113 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -29100 | -29100 | 14.3272 | 2075.9717 | 1805900.0000 | 25.9356 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 102310417 | 0.0050 | 1465823998.2619 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0272 | 13095.0804 | 1.0000 | JP | 100 | -416922.1434 | 416922.1434 | 0.0000 | 0.0000 | 0 | 11360.1907 | 0.0272 | -87550.1443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KUOBI1 | -831.3809 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1025 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0392 | 31.1448 | 749930.0000 | 0.7817 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 7829902 | 0.0450 | 8137038.6103 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0640 | 618.7079 | 0.8712 | TW | 1000 | -831.3809 | 831.3809 | 0.0000 | 0.0000 | 0 | 53.1965 | 0.0640 | -479.4895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1257449.9303 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 17.2253 | -0.0126 | -0.0125 | 0.0000 | 1.0000 | 0.3134 | 200 | -52900 | -52700 | 23.7703 | 3452.0467 | 498800.0000 | 11.9120 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4121373 | 0.0050 | 97966355.2289 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0294 | 1566.2096 | 1.0000 | JP | 100 | -1252695.8663 | 1252695.8663 | 4754.0640 | 4754.0640 | 1 | 36818.9319 | 0.0294 | -892259.4249 | 3386.1838 | -139.7303 | 0 | 0.0000 |
| 25 | @LOTUS3 | -269295.0795 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.2894 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2016 | 0 | -36000 | -36000 | 7.4804 | 223.0998 | 1821275.0000 | 13.5995 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 2658038 | 0.0375 | 19883237.6230 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0313 | 1232.8072 | 1.0000 | TW | 1000 | -269295.0795 | 269295.0795 | 0.0000 | 0.0000 | 0 | -8422.1711 | 0.0313 | -216953.0137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 110.1593 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8360 | 7.7458 | 3576900.0000 | 6.5383 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0393 | 4015.7803 | 0.9741 | MY | 100 | 110.1593 | 110.1593 | 0.0000 | 0.0000 | 0 | 4.3297 | 0.0393 | 29.1510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1626307.7394 | 0.0163 | 0.0030 | 13.3669 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3505 | 100 | 72400 | 72500 | 22.4628 | 3255.0188 | 174400.0000 | 3.9272 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 13327515 | 0.0050 | 299373491.6034 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0732 | 1752.0995 | 0.9999 | JP | 100 | 1628554.0209 | 1628554.0209 | 2246.2814 | 2246.2814 | 1 | 119134.9725 | 0.0732 | 600119.1927 | 827.7506 | 164.3241 | 0 | 0.0000 |
| 28 | @MINIS7 | 4535.4083 | 0.0000 | 0.0037 | 0.0466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5354 | 35.8187 | 6032379.0000 | 27.5274 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 28992941 | 0.0300 | 131494824.7372 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0666 | 5675.3258 | 1.0000 | XH | 2000 | 4535.4083 | 4535.4083 | 0.0000 | 0.0000 | 0 | 302.2130 | 0.0666 | 8203.1816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -444745.7319 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0924 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4615 | 0 | -11200 | -11200 | 39.7094 | 5767.7305 | 1018600.0000 | 40.6434 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 6788088 | 0.0050 | 269551175.5413 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0564 | 2306.8606 | 1.0000 | JP | 100 | -444745.7319 | 444745.7319 | 0.0000 | 0.0000 | 0 | 25085.8342 | 0.0564 | -658432.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -788509.8036 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8015 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3664 | 0 | -23900 | -23900 | 32.9920 | 4781.3946 | 335700.0000 | 11.1042 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 7707905 | 0.0050 | 254299525.4376 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1040 | 1831.3282 | 1.0000 | JP | 100 | -788509.8036 | 788509.8036 | 0.0000 | 0.0000 | 0 | 82018.6685 | 0.1040 | -728265.1028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1813362.8899 | 0.0181 | 0.0037 | 18.6304 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.5500 | 209.1411 | 6991168.0000 | 186.2754 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 359489809 | 0.0050 | 9544443322.7719 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2278 | 47945.6759 | 1.0000 | XH | 2000 | 1813362.8899 | 1813362.8899 | 0.0000 | 0.0000 | 0 | 413086.5077 | 0.2278 | 2215487.9448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 472219.9180 | 0.0047 | 0.0037 | 4.8516 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.9390 | 0 | 97800 | 97800 | 4.8284 | 38.4122 | 21672856.0000 | 106.0600 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 59532495 | 0.0050 | 287448158.5488 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1522 | 4693.5220 | 1.0000 | XH | 2000 | 472219.9180 | 472219.9180 | 0.0000 | 0.0000 | 0 | 71875.8103 | 0.1522 | 1022094.8280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 982013.0763 | 0.0098 | 0.0030 | 8.0713 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | -0.0001 | 1.0000 | 0.5589 | -100 | 16700 | 16600 | 58.8032 | 8510.1993 | 101200.0000 | 5.9580 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 6754375 | 0.0050 | 397178716.9022 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0665 | 2793.4168 | 1.0000 | JP | 100 | 976132.7585 | 976132.7585 | -5880.3178 | 5880.3178 | -1 | 64870.9548 | 0.0665 | 288301.2137 | -1736.7543 | -390.7889 | 0 | 0.0000 |
| 34 | @OBICC2 | 1662659.8642 | 0.0166 | 0.0030 | 13.6657 | 0.0000 | -0.0000 | 0.0166 | 0.0138 | -0.0028 | 1.0000 | 1.0000 | -7300 | 43500 | 36200 | 38.2221 | 5524.9454 | 1266900.0000 | 48.4231 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 76459868 | 0.0050 | 2922454109.1350 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0234 | 15798.7087 | 1.0000 | JP | 100 | 1383638.7836 | 1383638.7836 | -279021.0807 | 279021.0807 | -1 | 32438.2900 | 0.0234 | 222166.1347 | -44801.4581 | -6541.4231 | 0 | 0.0000 |
| 35 | @ORGAN10 | -683638.8320 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3649 | -0.0068 | -0.0070 | -0.0002 | 1.0000 | 0.2911 | -300 | -12200 | -12500 | 56.0360 | 8039.3946 | 306000.0000 | 17.0187 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4261691 | 0.0050 | 238807988.3218 | GS | apac | availability | 300 | 1.2098 | 1.1303 | 0.1303 | -0.0805 | 1454.7740 | 1.0000 | JP | 100 | -700449.6229 | 700449.6229 | -16810.7910 | 16810.7910 | -1 | 56389.9838 | 0.0805 | -847373.0408 | -20336.9530 | 1353.3596 | -300 | -16810.7910 |
| 36 | @PEOPL43 | 803302.1843 | 0.0080 | 0.0037 | 8.2531 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.7109 | 5.6134 | 89053063.0000 | 63.6856 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1285433650 | 0.0050 | 913797928.1087 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1765 | 6203.3651 | 1.0000 | XH | 2000 | 803302.1843 | 803302.1843 | 0.0000 | 0.0000 | 0 | 141804.3489 | 0.1765 | 1065508.5551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -383760.5495 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 21.0280 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9601 | 0 | -21000 | -21000 | 18.2743 | 551.9492 | 1721087.0000 | 31.7944 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 5231085 | 0.0225 | 95594478.7614 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0896 | 6252.9239 | 1.0000 | TW | 1000 | -383760.5495 | 383760.5495 | 0.0000 | 0.0000 | 0 | 34374.4662 | 0.0896 | -129692.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 788376.1601 | 0.0079 | 0.0037 | 8.0998 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 412000 | 412000 | 1.9135 | 15.1856 | 27699020.0000 | 53.5874 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1193091434 | 0.0050 | 2283021464.4234 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2708 | 13202.0327 | 1.0000 | XH | 2000 | 788376.1601 | 788376.1601 | 0.0000 | 0.0000 | 0 | 213531.3514 | 0.2708 | 726527.0419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 615429.9908 | 0.0062 | 0.0037 | 6.3229 | 0.0000 | -0.0000 | 0.0062 | 0.0000 | -0.0062 | 1.0000 | 0.0000 | -98000 | 99500 | 1500 | 6.1852 | 48.8492 | 68159000.0000 | 424.1768 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1129 | 40076.4664 | 1.0000 | XH | 2000 | 9277.8391 | 9277.8391 | -606152.1517 | 606152.1517 | -1 | 1047.6297 | 0.1129 | 17408.1975 | -1137335.5728 | -68445.1375 | 0 | 0.0000 |
| 40 | @RESOR14 | -1494075.3031 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.4668 | -0.0149 | -0.0150 | -0.0000 | 1.0000 | 0.4412 | -200 | -129400 | -129600 | 11.5462 | 1668.7584 | 539400.0000 | 6.2271 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 27082861 | 0.0050 | 312703506.6203 | GS | apac | availability | 200 | 0.2695 | 0.4194 | -0.5806 | -0.0234 | 2205.2806 | 1.0000 | JP | 100 | -1496384.5385 | 1496384.5385 | -2309.2354 | 2309.2354 | -1 | 35076.7521 | 0.0234 | -403337.9295 | -622.4351 | 54.1308 | -200 | -2309.2354 |
| 41 | @RUBIA1 | -781592.7865 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.7068 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.4511 | 0 | -448643 | -448643 | 1.7421 | 2.6930 | 17185450.0000 | 30.0847 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 90282041 | 0.0050 | 157282721.4459 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1866 | 2254.8445 | 1.0000 | AU | 1 | -781592.7865 | 781592.7865 | 0.0000 | 0.0000 | 0 | 145831.7830 | 0.1866 | -1182125.1048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -484271.8447 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6339 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2928 | 0 | -38200 | -38200 | 12.6773 | 1819.2498 | 495400.0000 | 6.2349 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 16157605 | 0.0050 | 204834376.4383 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0495 | 1463.6269 | 1.0000 | JP | 100 | -484271.8447 | 484271.8447 | 0.0000 | 0.0000 | 0 | 23964.5426 | 0.0495 | -130606.4506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 467715.2466 | 0.0047 | 0.0047 | 6.0867 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2378 | 0 | 176000 | 176000 | 2.6575 | 79.5891 | 1524753.0000 | 4.0616 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 8945970 | 0.0150 | 23773673.6623 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0414 | 1285.9839 | 1.0000 | TW | 1000 | 467715.2466 | 467715.2466 | 0.0000 | 0.0000 | 0 | 19352.5312 | 0.0414 | 415252.4707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @START24 | 1121207.1172 | 0.0112 | 0.0030 | 9.2154 | 0.0000 | -0.0000 | 0.0112 | 0.0114 | 0.0002 | 1.0000 | 0.9347 | 1600 | 104900 | 106500 | 10.6883 | 1547.0049 | 2319400.0000 | 24.8227 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 123482662 | 0.0050 | 1319824971.2331 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1140 | 4671.8302 | 1.0000 | JP | 100 | 1138308.4650 | 1138308.4650 | 17101.3478 | 17101.3478 | 1 | 129759.7892 | 0.1140 | 448219.9194 | 6733.8204 | 1949.4428 | 0 | 0.0000 |
| 45 | @SUNNY10 | 93612.8525 | 0.0009 | 0.0037 | 0.9618 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 8.5103 | 66.4918 | 12953032.0000 | 109.7251 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 73948615 | 0.0050 | 629321890.0666 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0845 | 5962.9274 | 1.0000 | XH | 2000 | 93612.8525 | 93612.8525 | 0.0000 | 0.0000 | 0 | 7913.7155 | 0.0845 | 206804.4581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TECHN58 | 1910291.7705 | 0.0191 | 0.0035 | 18.3179 | 0.0000 | -0.0000 | 0.0191 | 0.0193 | 0.0002 | 1.0000 | 1.0000 | 728 | 71449 | 72177 | 26.7364 | 41.1288 | 1719996.0000 | 45.9853 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 56996261 | 0.0050 | 1523877007.9214 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.1128 | 8139.9819 | 1.0000 | AU | 1 | 1929755.8975 | 1929755.8975 | 19464.1270 | 19464.1270 | 1 | 217636.6273 | 0.1128 | 1018411.3264 | 10272.0180 | 2195.1517 | 0 | 0.0000 |
| 47 | @TECMO3 | 632920.3990 | 0.0063 | 0.0030 | 5.2021 | 0.0000 | -0.0000 | 0.0063 | 0.0064 | 0.0000 | 1.0000 | 0.4288 | 200 | 39700 | 39900 | 15.9426 | 2302.0718 | 425600.0000 | 6.7780 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 13359605 | 0.0050 | 212986562.3842 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0870 | 2143.3007 | 1.0000 | JP | 100 | 636108.9148 | 636108.9148 | 3188.5159 | 3188.5159 | 1 | 55309.7310 | 0.0870 | 169876.8360 | 851.5130 | 277.2418 | 0 | 0.0000 |
| 48 | @TELEK12 | 432554.6601 | 0.0043 | 0.0100 | 11.8508 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1710 | 2784.5191 | 97099125.0000 | 16.6333 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1059 | 16942.0451 | 1.0000 | ID | 100 | 432554.6601 | 432554.6601 | 0.0000 | 0.0000 | 0 | 45792.0066 | 0.1059 | 87203.7911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TELEK13 | 557936.9816 | 0.0056 | 0.0090 | 13.7574 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5646 | 6.6523 | 5046434.0000 | 7.9222 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0278 | 6004.5323 | 1.0000 | MY | 100 | 557936.9816 | 557936.9816 | 0.0000 | 0.0000 | 0 | 15489.4889 | 0.0278 | 128988.8791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TINGY3 | 219258.9195 | 0.0022 | 0.0037 | 2.2527 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5746 | 0 | 142000 | 142000 | 1.5441 | 12.0617 | 18387469.0000 | 28.2551 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 274085205 | 0.0050 | 423208633.1480 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1409 | 2871.8672 | 1.0000 | XH | 2000 | 219258.9195 | 219258.9195 | 0.0000 | 0.0000 | 0 | 30886.1440 | 0.1409 | 101057.7846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TOBUR1 | 1602006.1154 | 0.0160 | 0.0030 | 13.1672 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.6935 | 0 | 93000 | 93000 | 17.2259 | 2489.4810 | 496800.0000 | 8.5560 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 28145355 | 0.0050 | 484828288.4934 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0305 | 3466.1111 | 1.0000 | JP | 100 | 1602006.1154 | 1602006.1154 | 0.0000 | 0.0000 | 0 | 48940.0653 | 0.0305 | 430408.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @USSCO1 | 1018251.3996 | 0.0102 | 0.0030 | 8.3692 | 0.0000 | -0.0000 | 0.0102 | 0.0105 | 0.0003 | 1.0000 | 1.0000 | 2500 | 93900 | 96400 | 10.8440 | 1571.4896 | 1028800.0000 | 11.1847 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 68858196 | 0.0050 | 746698130.4948 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0923 | 5573.8149 | 1.0000 | JP | 100 | 1045361.3943 | 1045361.3943 | 27109.9947 | 27109.9947 | 1 | 96487.5749 | 0.0923 | 382784.6775 | 9926.9885 | 2502.2711 | 0 | 0.0000 |
| 53 | @VOLTR2 | 142077.7545 | 0.0014 | 0.0047 | 1.8490 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8311 | 0 | 3000 | 3000 | 47.3593 | 1415.0000 | 157689.0000 | 7.4680 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 2151498 | 0.0250 | 101893334.8497 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0743 | 4154.1436 | 1.0000 | TW | 1000 | 142077.7545 | 142077.7545 | 0.0000 | 0.0000 | 0 | 10552.4796 | 0.0743 | 120286.6164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @WISTR2 | -230102.3703 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.4886 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2521 | 0 | -55000 | -55000 | 4.1837 | 125.4008 | 1449908.0000 | 6.0854 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 5969105 | 0.0325 | 24972821.9815 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0305 | 1620.4405 | 1.0000 | TW | 1000 | -230102.3703 | 230102.3703 | 0.0000 | 0.0000 | 0 | 7016.4028 | 0.0305 | -233832.5265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @WUXIA6 | 284842.0461 | 0.0028 | 0.0037 | 2.9265 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.6656 | 0 | 28500 | 28500 | 9.9945 | 77.9101 | 11846356.0000 | 117.5831 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 10106550 | 0.0200 | 101009487.0506 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1797 | 3327.0100 | 1.0000 | XH | 2000 | 284842.0461 | 284842.0461 | 0.0000 | 0.0000 | 0 | 51195.7640 | 0.1797 | 726210.3309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XINTE1 | 156151.6522 | 0.0016 | 0.0047 | 2.0321 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0442 | 0 | 31000 | 31000 | 5.0372 | 149.1895 | 4568000.0000 | 22.8093 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 877411 | 0.0850 | 4419650.8796 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0324 | 806.4722 | 1.0000 | TW | 1000 | 156151.6522 | 156151.6522 | 0.0000 | 0.0000 | 0 | 5053.6256 | 0.0324 | 136273.0192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @YAKUL2 | 938171.5020 | 0.0094 | 0.0030 | 7.7110 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 46300 | 46300 | 20.2629 | 2928.9295 | 837400.0000 | 16.9677 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 27665633 | 0.0050 | 560585496.0301 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0610 | 6931.7467 | 1.0000 | JP | 100 | 938171.5020 | 938171.5020 | 0.0000 | 0.0000 | 0 | 57203.4677 | 0.0610 | 369278.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YANZH2 | -959697.3472 | -0.0096 | 0.0037 | -0.0000 | 0.0100 | 26.2931 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 0.6387 | -8000 | -930000 | -938000 | 1.0319 | 8.1489 | 53108102.0000 | 55.1348 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 60943268 | 0.0100 | 62889346.9112 | GS | apac | availability | 8000 | 0.9793 | 0.9738 | -0.0262 | -0.0064 | 3280.3999 | 1.0000 | XH | 2000 | -967952.8082 | 967952.8082 | -8255.4611 | 8255.4611 | -1 | 6229.1395 | 0.0064 | -947869.3216 | -8084.1733 | 53.1270 | -8000 | -8255.4611 |
| 59 | @ZTOEX4 | 23889.2392 | 0.0002 | 0.0037 | 0.2454 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.6957 | 138.9629 | 1246300.0000 | 22.0642 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 29614246 | 0.0050 | 524045783.3324 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0924 | 7941.4267 | 1.0000 | XH | 2000 | 23889.2392 | 23889.2392 | 0.0000 | 0.0000 | 0 | 2208.0490 | 0.0924 | 28030.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @EZCON1 | -212547.6513 | -0.0021 | 0.0047 | -0.0000 | 0.1225 | 71.3345 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0303 | 0 | -13000 | -13000 | 16.3498 | 491.6448 | 2491289.0000 | 40.9943 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 171970 | 0.1650 | 2811678.4299 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0364 | 1143.1824 | 1.0000 | TW | 1000 | -212547.6513 | 212547.6513 | 0.0000 | 0.0000 | 0 | 7734.4748 | 0.0364 | -293928.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @SANDF1 | -730654.2934 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 10.0090 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.6818 | 595 | -98424 | -97829 | 7.4235 | 11.4565 | 1490952.0000 | 11.1035 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 104438940 | 0.0050 | 775306428.4315 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0436 | 3407.9373 | 1.0000 | AU | 1 | -726237.2884 | 726237.2884 | 4417.0050 | 4417.0050 | 1 | 31699.3167 | 0.0436 | -966189.4287 | 5876.4038 | -192.7965 | 0 | 0.0000 |
| 62 | @DAINI10 | -388080.2222 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3162 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.2736 | -100 | -54200 | -54300 | 7.1602 | 1020.2059 | 23724000.0000 | 167.4394 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 28867527 | 0.0050 | 206695872.5565 | GS | apac | availability | 100 | 1.2368 | 1.1243 | 0.1243 | -0.0844 | 1367.5322 | 1.0000 | JP | 100 | -388796.2374 | 388796.2374 | -716.0152 | 716.0152 | -1 | 32811.8996 | 0.0844 | -480856.5973 | -885.5554 | 60.4271 | -100 | -716.0152 |
| 63 | @ALCOR3 | -2436.1366 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.6507 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.3235 | 96.7201 | 12154000.0000 | 39.3445 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 3840 | 0.1125 | 12762.2980 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2577 | 312.8677 | 1.0000 | TW | 1000 | -2436.1366 | 2436.1366 | 0.0000 | 0.0000 | 0 | 627.7351 | 0.2577 | -1951.9578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @ANSEL3 | -1665551.4167 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 22.8158 | -0.0167 | -0.0167 | -0.0001 | 1.0000 | 0.5895 | -427 | -82492 | -82919 | 20.1905 | 31.0529 | 357030.0000 | 7.2069 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 32070869 | 0.0050 | 647525593.9761 | GS | apac | availability | 427 | 0.5990 | 0.6634 | -0.3366 | -0.0828 | 2946.6943 | 1.0000 | AU | 1 | -1674172.7431 | 1674172.7431 | -8621.3264 | 8621.3264 | -1 | 138704.6255 | 0.0828 | -1002860.8129 | -5164.3359 | 714.2739 | -427 | -8621.3264 |
| 65 | @BAYCU1 | 1293118.5546 | 0.0129 | 0.0030 | 10.6284 | 0.0000 | -0.0000 | 0.0129 | 0.0135 | 0.0005 | 1.0000 | 1.0000 | 1100 | 25900 | 27000 | 49.9274 | 7248.1524 | 1947800.0000 | 97.6683 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 34498076 | 0.0050 | 1722397767.3333 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1659 | 7759.2810 | 1.0000 | JP | 100 | 1348038.6477 | 1348038.6477 | 54920.0931 | 54920.0931 | 1 | 223656.6091 | 0.1659 | 929888.0167 | 37884.3266 | 9111.9359 | 0 | 0.0000 |
| 66 | @CHUGO3 | -366111.5835 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0152 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3347 | 0 | -77100 | -77100 | 4.7485 | 683.7332 | 3457300.0000 | 16.3533 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 27052885 | 0.0050 | 128461408.1261 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0495 | 1672.9579 | 1.0000 | JP | 100 | -366111.5835 | 366111.5835 | 0.0000 | 0.0000 | 0 | 18127.3567 | 0.0495 | -147670.5361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @CITIC10 | -223162.4480 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 3.0570 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -14000 | -161000 | -175000 | 1.3861 | 10.8933 | 38397762.0000 | 53.2883 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 549429263 | 0.0050 | 761565088.9398 | GS | apac | availability | 14000 | 1.4336 | 1.2735 | 0.2735 | 0.0373 | 10886.9578 | 1.0000 | XH | 2000 | -242567.8782 | 242567.8782 | -19405.4303 | 19405.4303 | -1 | -9041.4175 | 0.0373 | -347750.5110 | -27820.0409 | -723.3134 | -14000 | -19405.4303 |
| 68 | @JAPAN205 | -1158595.5615 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8712 | -0.0116 | -0.0112 | 0.0004 | 1.0000 | 0.5608 | 1300 | -38500 | -37200 | 30.0934 | 4341.9336 | 356600.0000 | 10.7114 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 9846963 | 0.0050 | 296328509.7663 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0454 | 2803.0610 | 1.0000 | JP | 100 | -1119474.1529 | 1119474.1529 | 39121.4086 | 39121.4086 | 1 | 50868.7800 | 0.0454 | -871420.0308 | 30452.8505 | -1777.6724 | 0 | 0.0000 |
| 69 | @NICHI31 | 884522.5953 | 0.0088 | 0.0030 | 7.2700 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.6677 | 0 | 68100 | 68100 | 12.9886 | 1875.1138 | 550400.0000 | 7.1398 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 44450752 | 0.0050 | 577352342.4869 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0574 | 3337.1536 | 1.0000 | JP | 100 | 884522.5953 | 884522.5953 | 0.0000 | 0.0000 | 0 | 50795.3150 | 0.0574 | 53105.0166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CALTE1 | -500962.1671 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8625 | -0.0050 | -0.0048 | 0.0002 | 1.0000 | 0.7826 | 1070 | -30521 | -29451 | 16.4137 | 25.3641 | 722385.0000 | 11.9106 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 26770420 | 0.0050 | 439401317.7234 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0627 | 3911.4160 | 1.0000 | AU | 1 | -483399.5211 | 483399.5211 | 17562.6460 | 17562.6460 | 1 | 30293.8989 | 0.0627 | -251839.9383 | 9149.7312 | -1100.6238 | 0 | 0.0000 |
| 71 | @COSMO13 | -852778.2184 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6819 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.6249 | 0 | -19300 | -19300 | 44.1854 | 6367.6836 | 356500.0000 | 15.7045 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 8729437 | 0.0050 | 385713664.9039 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0493 | 3123.1570 | 1.0000 | JP | 100 | -852778.2184 | 852778.2184 | 0.0000 | 0.0000 | 0 | 42078.4787 | 0.0493 | -821389.9464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @YAMAZ1 | 645005.8357 | 0.0065 | 0.0030 | 5.3014 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.8372 | 0 | 29200 | 29200 | 22.0892 | 3195.8008 | 212500.0000 | 4.6981 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 22477884 | 0.0050 | 496519395.6887 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0506 | 4184.6578 | 1.0000 | JP | 100 | 645005.8357 | 645005.8357 | 0.0000 | 0.0000 | 0 | 32647.1459 | 0.0506 | 215870.1837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CITIC33 | 223432.4833 | 0.0022 | 0.0037 | 2.2955 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.9044 | 0 | 79000 | 79000 | 2.8283 | 22.3752 | 12452477.0000 | 35.4968 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 136503865 | 0.0050 | 386068323.2992 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1914 | 4520.2568 | 1.0000 | XH | 2000 | 223432.4833 | 223432.4833 | 0.0000 | 0.0000 | 0 | 42771.8204 | 0.1914 | 607597.8774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @HIKAR2 | 1298166.6345 | 0.0130 | 0.0030 | 10.6699 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 288.4815 | 41704.1680 | 86100.0000 | 24.8407 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 4575335 | 0.0050 | 1319899386.3785 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0388 | 6130.0664 | 1.0000 | JP | 100 | 1298166.6345 | 1298166.6345 | 0.0000 | 0.0000 | 0 | 50347.0903 | 0.0388 | 724500.7287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @OSAKA14 | 1270511.1539 | 0.0127 | 0.0030 | 10.4426 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0001 | 1.0000 | 1.0000 | 600 | 117200 | 117800 | 10.8405 | 1564.8985 | 1949600.0000 | 21.1064 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 225066098 | 0.0050 | 2439837780.4747 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1074 | 11323.7927 | 1.0000 | JP | 100 | 1277015.4772 | 1277015.4772 | 6504.3233 | 6504.3233 | 1 | 137130.7542 | 0.1074 | 1012775.7972 | 5158.4506 | 698.4588 | 0 | 0.0000 |
| 76 | @CHINA1694 | 579.0289 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2840 | 0 | 900 | 900 | 0.6434 | 5.0470 | 15262200.0000 | 9.8133 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 65643878 | 0.0650 | 42232999.8062 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0966 | 1419.5941 | 1.0000 | XH | 2000 | 579.0289 | 579.0289 | 0.0000 | 0.0000 | 0 | 55.9376 | 0.0966 | 1542.7668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHNIN1 | 113798.9701 | 0.0011 | 0.0037 | 1.1692 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7091 | 0 | 54400 | 54400 | 2.0919 | 16.4493 | 37880094.0000 | 79.3825 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 118260770 | 0.0050 | 247388857.0569 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1697 | 3544.3071 | 1.0000 | XH | 2000 | 113798.9701 | 113798.9701 | 0.0000 | 0.0000 | 0 | 19313.4056 | 0.1697 | 315946.4048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @EISAI2 | -316989.2551 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3423 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 200 | -11100 | -10900 | 28.5576 | 4102.4883 | 1082400.0000 | 30.7197 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 51131064 | 0.0050 | 1460179990.2470 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0145 | 8328.7970 | 1.0000 | JP | 100 | -311277.7370 | 311277.7370 | 5711.5181 | 5711.5181 | 1 | 4516.6134 | 0.0145 | -149837.4445 | 2749.3109 | -82.8736 | 0 | 0.0000 |
| 79 | @FERRO28 | -284123.1211 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8921 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.1786 | -300 | -15000 | -15300 | 18.9415 | 2738.3726 | 340700.0000 | 6.4543 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 3365994 | 0.0050 | 63757114.7314 | GS | apac | availability | 300 | 1.5795 | 1.4669 | 0.4669 | -0.0771 | 892.4866 | 1.0000 | JP | 100 | -289805.5835 | 289805.5835 | -5682.4624 | 5682.4624 | -1 | 22337.3723 | 0.0771 | -457742.4086 | -8975.3413 | 437.9877 | -300 | -5682.4624 |
| 80 | @BAIDU10 | 482596.6706 | 0.0048 | 0.0037 | 4.9582 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 10.9308 | 86.0731 | 11752747.0000 | 128.8763 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 265964660 | 0.0050 | 2907217653.9279 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1447 | 24926.8108 | 1.0000 | XH | 2000 | 482596.6706 | 482596.6706 | 0.0000 | 0.0000 | 0 | 69824.1857 | 0.1447 | 811673.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @ALIBA15 | 2990066.9543 | 0.0299 | 0.0037 | 30.7199 | 0.0000 | -0.0000 | 0.0299 | 0.0299 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 14.5999 | 115.2827 | 82878000.0000 | 1217.2218 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 2140023792 | 0.0050 | 31244211044.6646 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.3177 | 278585.9664 | 1.0000 | HK | 2000 | 2990066.9543 | 2990066.9543 | 0.0000 | 0.0000 | 0 | 949867.7795 | 0.3177 | 5405603.0286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @BORAP2 | -1250150.3614 | -0.0125 | 0.0047 | -0.0000 | 0.0550 | 188.3788 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0762 | 0 | -46000 | -46000 | 27.1772 | 821.1089 | 1061199.0000 | 29.1639 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 234204 | 0.0550 | 6365004.6794 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0839 | 1996.2893 | 1.0000 | TW | 1000 | -1250150.3614 | 1250150.3614 | 0.0000 | 0.0000 | 0 | 104919.8580 | 0.0839 | -568666.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CATCH1 | -135768.7658 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8598 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5326 | 0 | -19000 | -19000 | 7.1457 | 213.6643 | 8329754.0000 | 59.5679 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 7431373 | 0.0050 | 53102544.2427 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0089 | 4638.6118 | 1.0000 | TW | 1000 | -135768.7658 | 135768.7658 | 0.0000 | 0.0000 | 0 | 1209.8197 | 0.0089 | -63144.4043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @CHINA1173 | 868.8617 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5768 | 0 | 1000 | 1000 | 0.8689 | 6.8288 | 21756477.0000 | 18.9278 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 209363723 | 0.0050 | 181908123.3543 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0841 | 2882.7814 | 1.0000 | XH | 2000 | 868.8617 | 868.8617 | 0.0000 | 0.0000 | 0 | 73.0733 | 0.0841 | 1083.4913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA1377 | -2984.9605 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.9900 | 15.7367 | 71718125.0000 | 143.7835 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 175611421 | 0.0050 | 349462107.8204 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1016 | 5175.3773 | 1.0000 | XH | 2000 | -2984.9605 | 2984.9605 | 0.0000 | 0.0000 | 0 | -303.2322 | 0.1016 | -4810.4903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA145 | 302346.1472 | 0.0030 | 0.0047 | 3.9346 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1955 | 0 | 406000 | 406000 | 0.7447 | 22.2919 | 18797083.0000 | 14.0245 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 26244791 | 0.0225 | 19544363.1596 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1246 | 4525.4628 | 1.0000 | TW | 1000 | 302346.1472 | 302346.1472 | 0.0000 | 0.0000 | 0 | 37675.7260 | 0.1246 | 217592.1131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA152 | -505160.8087 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9200 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7159 | 0 | -776000 | -776000 | 0.6510 | 19.4270 | 14744032.0000 | 9.5867 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 109161656 | 0.0050 | 71062101.0557 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0084 | 8214.3979 | 1.0000 | TW | 1000 | -505160.8087 | 505160.8087 | 0.0000 | 0.0000 | 0 | -4234.0430 | 0.0084 | -447560.0993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA1561 | 88287.5621 | 0.0009 | 0.0037 | 0.9071 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7903 | 0 | 82500 | 82500 | 1.0702 | 8.4086 | 45567512.0000 | 48.8141 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 213209805 | 0.0050 | 228166956.2495 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1735 | 3949.9128 | 1.0000 | XH | 2000 | 88287.5621 | 88287.5621 | 0.0000 | 0.0000 | 0 | 15316.5785 | 0.1735 | 236105.5215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA2234 | 789.8743 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3473 | 0 | 200 | 200 | 3.9494 | 30.8629 | 4908578.0000 | 19.3001 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 19304628 | 0.0050 | 76241149.6493 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1226 | 1735.7424 | 1.0000 | XH | 2000 | 789.8743 | 789.8743 | 0.0000 | 0.0000 | 0 | 96.8608 | 0.1226 | 1365.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA2457 | 225771.5766 | 0.0023 | 0.0037 | 2.3196 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5776 | 0 | 312000 | 312000 | 0.7236 | 5.7103 | 17157176.0000 | 12.4816 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 510108410 | 0.0050 | 369128140.9089 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1661 | 2886.9748 | 1.0000 | XH | 2000 | 225771.5766 | 225771.5766 | 0.0000 | 0.0000 | 0 | 37506.6047 | 0.1661 | 240474.9532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @COWEL7 | -57788.2176 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 12.2701 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1439 | 0 | -18000 | -18000 | 3.2105 | 24.9618 | 7635192.0000 | 24.2808 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 4463244 | 0.0800 | 14329050.8654 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0004 | 830.8566 | 1.0000 | XH | 2000 | -57788.2176 | 57788.2176 | 0.0000 | 0.0000 | 0 | 21.5745 | 0.0004 | -134073.7630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @FOSIT1 | -176417.3955 | -0.0018 | 0.0047 | -0.0000 | 0.1100 | 53.1669 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0596 | 0 | -7000 | -7000 | 25.2025 | 760.5862 | 2844713.0000 | 72.4161 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 229239 | 0.1150 | 5777392.4739 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.1140 | 1434.0154 | 1.0000 | TW | 1000 | -176417.3955 | 176417.3955 | 0.0000 | 0.0000 | 0 | 20110.7656 | 0.1140 | -224905.1626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @GIANT18 | 28183.2240 | 0.0003 | 0.0037 | 0.2896 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.8287 | 61.2311 | 13937157.0000 | 108.7208 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 35963992 | 0.0050 | 281550344.9977 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1637 | 8383.7576 | 1.0000 | XH | 2000 | 28183.2240 | 28183.2240 | 0.0000 | 0.0000 | 0 | 4613.9829 | 0.1637 | 43162.7857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @GIGAB3 | -416761.4131 | -0.0042 | 0.0047 | -0.0000 | 0.0550 | 62.7997 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7401 | 0 | -44000 | -44000 | 9.4719 | 283.9871 | 4723227.0000 | 44.8937 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 7766620 | 0.0550 | 73564261.9524 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0111 | 5964.3827 | 1.0000 | TW | 1000 | -416761.4131 | 416761.4131 | 0.0000 | 0.0000 | 0 | 4606.6236 | 0.0111 | -423930.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GLOBA166 | 38322.5039 | 0.0004 | 0.0047 | 0.4987 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5604 | 0 | 1000 | 1000 | 38.3225 | 1147.5489 | 949455.0000 | 36.4665 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1461763 | 0.0675 | 56018418.1970 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0363 | 3338.1873 | 1.0000 | TW | 1000 | 38322.5039 | 38322.5039 | 0.0000 | 0.0000 | 0 | 1392.1420 | 0.0363 | 46010.5717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HDREN1 | -24600.0352 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 6.5712 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0733 | 0 | -3000 | -3000 | 8.2000 | 244.2641 | 2821014.0000 | 23.0629 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 890518 | 0.1025 | 7302258.0556 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1259 | 830.4968 | 1.0000 | TW | 1000 | -24600.0352 | 24600.0352 | 0.0000 | 0.0000 | 0 | 3096.5828 | 0.1259 | -14091.4694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @HWANG2 | -520.1351 | -0.0000 | 0.0047 | -0.0000 | 0.5450 | 0.7766 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9386 | 88.3838 | 3697884.0000 | 10.9389 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0089 | 722.0642 | 1.0000 | TW | 1000 | -520.1351 | 520.1351 | 0.0000 | 0.0000 | 0 | -4.6122 | 0.0089 | -675.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @INNOL2 | -74111.3775 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0152 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5418 | 0 | -183000 | -183000 | 0.4050 | 12.1276 | 24428340.0000 | 9.9156 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 133563334 | 0.0050 | 54090506.4067 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0447 | 3235.4666 | 1.0000 | TW | 1000 | -74111.3775 | 74111.3775 | 0.0000 | 0.0000 | 0 | 3309.8324 | 0.0447 | -72584.6946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @KINGS47 | 142579.7960 | 0.0014 | 0.0047 | 1.8555 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9099 | 0 | 2000 | 2000 | 71.2899 | 2119.9256 | 622569.0000 | 44.1730 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1275928 | 0.0825 | 90960776.9675 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0999 | 5978.4716 | 1.0000 | TW | 1000 | 142579.7960 | 142579.7960 | 0.0000 | 0.0000 | 0 | 14243.1129 | 0.0999 | 184781.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @PRIME74 | -301894.3098 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.3388 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3633 | 220.7410 | 3407000.0000 | 25.1712 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 20337880 | 0.0200 | 149753420.6265 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0709 | 7440.0970 | 1.0000 | TW | 1000 | -301894.3098 | 301894.3098 | 0.0000 | 0.0000 | 0 | 21418.2135 | 0.0709 | -256649.9268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @TAIWA69 | -341316.3351 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6756 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.9053 | 27.0703 | 9954902.0000 | 9.0194 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 113986117 | 0.0050 | 103197145.1105 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0412 | 6836.4492 | 1.0000 | TW | 1000 | -341316.3351 | 341316.3351 | 0.0000 | 0.0000 | 0 | -14048.6657 | 0.0412 | -168568.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @UNIPR3 | 723662.7230 | 0.0072 | 0.0047 | 9.4175 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6508 | 79.1578 | 8188649.0000 | 21.6947 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 167397878 | 0.0020 | 443734814.0102 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1274 | 14308.6588 | 1.0000 | TW | 1000 | 723662.7230 | 723662.7230 | 0.0000 | 0.0000 | 0 | 92202.2764 | 0.1274 | 193753.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @XDINC1 | -59081.3252 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8093 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5483 | 0 | -10600 | -10600 | 5.5737 | 44.0098 | 5181445.0000 | 29.0514 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 27822866 | 0.0050 | 155076584.3669 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0779 | 2740.4830 | 1.0000 | XH | 2000 | -59081.3252 | 59081.3252 | 0.0000 | 0.0000 | 0 | -4603.1512 | 0.0779 | -100034.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @ZTECO2 | -4851.3579 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4583 | 0 | -1600 | -1600 | 3.0321 | 23.9100 | 6921590.0000 | 21.0839 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 47485726 | 0.0050 | 143981408.4915 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1199 | 2290.7564 | 1.0000 | XH | 2000 | -4851.3579 | 4851.3579 | 0.0000 | 0.0000 | 0 | -581.8728 | 0.1199 | -9365.6010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @AIRWA2 | 2129027.8707 | 0.0213 | 0.0030 | 17.4989 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 0.6694 | 0 | 146200 | 146200 | 14.5624 | 2122.0757 | 1195300.0000 | 17.5477 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 32288685 | 0.0050 | 470201848.6543 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0119 | 3345.7929 | 1.0000 | JP | 100 | 2129027.8707 | 2129027.8707 | 0.0000 | 0.0000 | 0 | 25239.5468 | 0.0119 | 1406082.3577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @JGCCO1 | -901584.1645 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3505 | -0.0090 | -0.0088 | 0.0002 | 1.0000 | 0.4456 | 2000 | -105100 | -103100 | 8.5783 | 1241.7615 | 656300.0000 | 5.6380 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 44458966 | 0.0050 | 381384393.1246 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | 0.0024 | 2227.0998 | 1.0000 | JP | 100 | -884427.4725 | 884427.4725 | 17156.6920 | 17156.6920 | 1 | -2124.1710 | 0.0024 | -813202.2757 | 15775.0199 | 41.2060 | 0 | 0.0000 |
| 107 | @SUMIT28 | 477530.2333 | 0.0048 | 0.0030 | 3.9249 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0000 | 1.0000 | 0.4660 | -100 | 17300 | 17200 | 27.6029 | 3990.9117 | 178600.0000 | 4.9310 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 13897317 | 0.0050 | 383606302.2756 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0065 | 2329.1926 | 1.0000 | JP | 100 | 474769.9429 | 474769.9429 | -2760.2904 | 2760.2904 | -1 | 3070.5695 | 0.0065 | 462961.9945 | -2691.6395 | -17.8521 | 0 | 0.0000 |
| 108 | @TAIYO10 | -168740.9084 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3115 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4353 | 0 | -10100 | -10100 | 16.7070 | 2420.3641 | 988400.0000 | 16.5499 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 19936339 | 0.0050 | 333076827.0787 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0555 | 2175.5628 | 1.0000 | JP | 100 | -168740.9084 | 168740.9084 | 0.0000 | 0.0000 | 0 | 9369.9316 | 0.0555 | -270605.5364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @KINGS56 | 1584421.9430 | 0.0158 | 0.0037 | 16.2783 | 0.0000 | -0.0000 | 0.0158 | 0.0157 | -0.0001 | 1.0000 | 1.0000 | -3200 | 339800 | 336600 | 4.6628 | 36.0767 | 25714153.0000 | 118.1858 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 149429524 | 0.0050 | 696761085.2372 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.1801 | 6072.8216 | 1.0000 | HK | 200 | 1569500.9595 | 1569500.9595 | -14920.9836 | 14920.9836 | -1 | 282725.8970 | 0.1801 | 2214815.7524 | -21055.8836 | -2687.8279 | 0 | 0.0000 |
| 110 | @TECHN181 | 392376.3132 | 0.0039 | 0.0030 | 3.2250 | 0.0000 | -0.0000 | 0.0039 | 0.0037 | -0.0002 | 1.0000 | 0.5988 | -800 | 13700 | 12900 | 28.6406 | 4137.0079 | 791700.0000 | 22.6584 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 27413340 | 0.0050 | 785134692.1387 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0342 | 2992.9434 | 1.0000 | JP | 100 | 369463.8278 | 369463.8278 | -22912.4854 | 22912.4854 | -1 | 12641.2518 | 0.0342 | 191658.0319 | -11885.7694 | -783.9536 | 0 | 0.0000 |
| 111 | @AGLEN2 | -1257785.6459 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 17.2299 | -0.0126 | -0.0127 | -0.0001 | 1.0000 | 0.7993 | -2150 | -190632 | -192782 | 6.5980 | 10.1278 | 3632308.0000 | 23.9135 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 69447144 | 0.0050 | 458210693.2479 | GS | apac | availability | 2150 | 0.2229 | 0.3256 | -0.6744 | -0.0169 | 3994.8938 | 1.0000 | AU | 1 | -1271971.2976 | 1271971.2976 | -14185.6516 | 14185.6516 | -1 | 21470.0233 | 0.0169 | -283510.4449 | -3161.8484 | 239.4443 | -2150 | -14185.6516 |
| 112 | @FIELD8 | -631820.0877 | -0.0063 | 0.0030 | -0.0000 | 0.0350 | 60.5855 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.1951 | -100 | -42400 | -42500 | 14.9014 | 2147.6192 | 364100.0000 | 5.4095 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4205701 | 0.0350 | 62670905.0660 | GS | apac | availability | 100 | 0.6473 | 0.6894 | -0.3106 | -0.0959 | 974.9871 | 1.0000 | JP | 100 | -633310.2294 | 633310.2294 | -1490.1417 | 1490.1417 | -1 | 60739.6747 | 0.0959 | -409972.0252 | -964.6401 | 142.9169 | -100 | -1490.1417 |
| 113 | @KOBAY4 | -1277973.6231 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5065 | -0.0128 | -0.0127 | 0.0001 | 1.0000 | 0.5547 | 200 | -33100 | -32900 | 38.6095 | 5598.0391 | 267300.0000 | 10.3518 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 2095476 | 0.0050 | 80905228.2736 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0254 | 2772.3920 | 1.0000 | JP | 100 | -1270251.7281 | 1270251.7281 | 7721.8950 | 7721.8950 | 1 | 32320.3773 | 0.0254 | -554061.3036 | 3368.1538 | -196.4765 | 0 | 0.0000 |
| 114 | @MITSU97 | -104755.4407 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4350 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4625 | 100 | -36400 | -36300 | 2.8779 | 416.7009 | 5274602.0000 | 15.2053 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 52943265 | 0.0050 | 152365248.8160 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0005 | 2311.7058 | 1.0000 | JP | 100 | -104467.6510 | 104467.6510 | 287.7897 | 287.7897 | 1 | 56.7420 | 0.0005 | -90955.4938 | 250.5661 | -0.1563 | 0 | 0.0000 |
| 115 | @SANKY14 | -379973.6852 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2051 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8574 | 0 | -21900 | -21900 | 17.3504 | 2520.9900 | 897700.0000 | 15.6561 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 30773343 | 0.0050 | 533929705.3248 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0002 | 4285.5480 | 1.0000 | JP | 100 | -379973.6852 | 379973.6852 | 0.0000 | 0.0000 | 0 | -71.3852 | 0.0002 | -173136.5313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @FOCIF1 | -115268.7365 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 30.7910 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0103 | 0 | -14000 | -14000 | 8.2335 | 248.7907 | 356000.0000 | 2.9644 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 110908 | 0.1025 | 913158.9304 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0622 | 853.3226 | 1.0000 | TW | 1000 | -115268.7365 | 115268.7365 | 0.0000 | 0.0000 | 0 | 7170.9957 | 0.0622 | -180316.2817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @WHARF12 | 34200.2742 | 0.0003 | 0.0037 | 0.3514 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.6308 | 20.5793 | 5490984.0000 | 14.3962 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 203399531 | 0.0050 | 535101517.2916 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2024 | 7987.6766 | 1.0000 | HK | 1000 | 34200.2742 | 34200.2742 | 0.0000 | 0.0000 | 0 | 6923.0832 | 0.2024 | 38667.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @NETWE1 | 1225255.7392 | 0.0123 | 0.0035 | 11.7490 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.5536 | 0 | 58591 | 58591 | 20.9120 | 32.1928 | 359659.0000 | 7.5265 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 21622531 | 0.0050 | 452170644.0104 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0706 | 2766.9023 | 1.0000 | AU | 1 | 1225255.7392 | 1225255.7392 | 0.0000 | 0.0000 | 0 | 86550.3240 | 0.0706 | 791785.8189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @PHARM172 | 26329.3170 | 0.0003 | 0.0037 | 0.2705 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1281 | 0 | 12100 | 12100 | 2.1760 | 17.1133 | 14009336.0000 | 30.5434 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 10039950 | 0.0550 | 21846696.3608 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1237 | 640.3330 | 1.0000 | XH | 2000 | 26329.3170 | 26329.3170 | 0.0000 | 0.0000 | 0 | 3257.7521 | 0.1237 | 78768.3172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ARROW13 | -343101.0502 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7000 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.0932 | 3.1843 | 73393438.0000 | 151.9210 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 307647806 | 0.0050 | 643953520.8656 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0741 | 24162.7209 | 1.0000 | AU | 1 | -343101.0502 | 343101.0502 | 0.0000 | 0.0000 | 0 | 25439.2609 | 0.0741 | -217136.8314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @SITCI1 | 1415455.1699 | 0.0142 | 0.0037 | 14.5423 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2614 | 25.4897 | 5706336.0000 | 18.5306 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 179303972 | 0.0050 | 584785101.7381 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2759 | 5195.4149 | 1.0000 | HK | 1000 | 1415455.1699 | 1415455.1699 | 0.0000 | 0.0000 | 0 | 390462.0872 | 0.2759 | 1480506.5308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @ALCHI2 | -186090.0624 | -0.0019 | 0.0047 | -0.0000 | 0.0350 | 17.8443 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2000 | -2000 | 93.0450 | 2801.8165 | 1514740.0000 | 142.0451 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0096 | 7523.2207 | 1.0000 | TW | 1000 | -186090.0624 | 186090.0624 | 0.0000 | 0.0000 | 0 | 1792.9661 | 0.0096 | -171515.7358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @CHINA182 | 1694.4083 | 0.0000 | 0.0037 | 0.0174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.3888 | 26.4799 | 31273903.0000 | 105.5030 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 444130591 | 0.0050 | 1505077086.5758 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.0094 | 9666.1774 | 1.0000 | HK | 2000 | 1694.4083 | 1694.4083 | 0.0000 | 0.0000 | 0 | 15.9856 | 0.0094 | 2694.1516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @MARES1 | 187676.2236 | 0.0019 | 0.0030 | 1.5425 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1103 | 0 | 20200 | 20200 | 9.2909 | 1337.3440 | 418200.0000 | 3.8691 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 1582909 | 0.0100 | 14706652.6457 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0449 | 551.0694 | 1.0000 | JP | 100 | 187676.2236 | 187676.2236 | 0.0000 | 0.0000 | 0 | 8434.9026 | 0.0449 | 170239.3581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @HANGL5 | 595248.0322 | 0.0060 | 0.0037 | 6.1156 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0001 | 1.0000 | 0.2893 | 10000 | 709000 | 719000 | 0.8396 | 6.6009 | 15170754.0000 | 12.7578 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 181704169 | 0.0050 | 152551550.1348 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2223 | 1445.8279 | 1.0000 | HK | 1000 | 603643.6321 | 603643.6321 | 8395.5999 | 8395.5999 | 1 | 134205.5502 | 0.2223 | 976439.6159 | 13580.5232 | 1866.5584 | 0 | 0.0000 |
| 126 | @JDHEA1 | -794.0149 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2934 | 41.4490 | 9909473.0000 | 52.3276 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 96434426 | 0.0050 | 510469119.8682 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1352 | 5590.0657 | 1.0000 | XH | 2000 | -794.0149 | 794.0149 | 0.0000 | 0.0000 | 0 | -107.3269 | 0.1352 | -1635.1927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @KIKKO2 | 1353047.6407 | 0.0135 | 0.0030 | 11.1209 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | -0.0000 | 1.0000 | 1.0000 | -500 | 149700 | 149200 | 9.0384 | 1305.2813 | 2703800.0000 | 24.4152 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 152126936 | 0.0050 | 1374983245.4802 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0483 | 8761.9642 | 1.0000 | JP | 100 | 1348528.4435 | 1348528.4435 | -4519.1972 | 4519.1972 | -1 | 65150.8751 | 0.0483 | 525263.2331 | -1760.2655 | -218.3340 | 0 | 0.0000 |
| 128 | @WINTE17 | -29754.3283 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4456 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3726 | 0 | -7000 | -7000 | 4.2506 | 126.5708 | 2679618.0000 | 11.3515 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 8754506 | 0.0300 | 37212063.6832 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0718 | 2954.9253 | 1.0000 | TW | 1000 | -29754.3283 | 29754.3283 | 0.0000 | 0.0000 | 0 | 2135.9391 | 0.0718 | -19844.1990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA1646 | 48054.9219 | 0.0005 | 0.0037 | 0.4937 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3420 | 0 | 328000 | 328000 | 0.1465 | 1.1585 | 166823000.0000 | 24.6217 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 377743810 | 0.0425 | 55342833.2508 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1370 | 1709.4859 | 1.0000 | XH | 2000 | 48054.9219 | 48054.9219 | 0.0000 | 0.0000 | 0 | 6582.2305 | 0.1370 | 140247.7273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @CHINA307 | 1335677.7766 | 0.0134 | 0.0037 | 13.7227 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2677 | 17.8557 | 15892008.0000 | 36.1511 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 431756395 | 0.0050 | 979095792.3937 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2468 | 6919.6536 | 1.0000 | HK | 1000 | 1335677.7766 | 1335677.7766 | 0.0000 | 0.0000 | 0 | 329670.9498 | 0.2468 | 2010296.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @SHISE2 | -124713.5853 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7084 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 17.0841 | 2496.8213 | 2763400.0000 | 47.7324 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 55088832 | 0.0050 | 941140513.4043 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0263 | 6833.6211 | 1.0000 | JP | 100 | -124713.5853 | 124713.5853 | 0.0000 | 0.0000 | 0 | 3282.4126 | 0.0263 | -110928.8466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @PHISO1 | -308387.3803 | -0.0031 | 0.0047 | -0.0000 | 0.0275 | 23.2347 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6723 | 0 | -17000 | -17000 | 18.1404 | 542.6067 | 2258000.0000 | 41.0070 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 3951517 | 0.0350 | 71682233.8813 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0589 | 3360.2623 | 1.0000 | TW | 1000 | -308387.3803 | 308387.3803 | 0.0000 | 0.0000 | 0 | 18163.9701 | 0.0589 | -289465.1184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @GMOPA1 | 309617.4120 | 0.0031 | 0.0030 | 2.5448 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5829 | 0 | 4800 | 4800 | 64.5036 | 9426.2071 | 194700.0000 | 12.6965 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 8677067 | 0.0050 | 559702297.5509 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0620 | 2913.5612 | 1.0000 | JP | 100 | 309617.4120 | 309617.4120 | 0.0000 | 0.0000 | 0 | 19187.0084 | 0.0620 | 212486.6406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @MEIDE2 | 123631.9527 | 0.0012 | 0.0030 | 1.0162 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2861 | 0 | 3700 | 3700 | 33.4140 | 4839.2540 | 151800.0000 | 5.0820 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 6154522 | 0.0050 | 205647452.1171 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | 0.0111 | 1429.9836 | 1.0000 | JP | 100 | 123631.9527 | 123631.9527 | 0.0000 | 0.0000 | 0 | 1376.3274 | 0.0111 | 150175.2539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @DIAMO14 | 252156.6757 | 0.0025 | 0.0030 | 2.0725 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 7.3089 | 1056.9449 | 1994600.0000 | 14.5844 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 141160904 | 0.0050 | 1031729399.9219 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0546 | 8791.6292 | 1.0000 | JP | 100 | 252156.6757 | 252156.6757 | 0.0000 | 0.0000 | 0 | 13778.5872 | 0.0546 | 129064.1475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @KDDIC3 | 1448598.3086 | 0.0145 | 0.0030 | 11.9063 | 0.0000 | -0.0000 | 0.0145 | 0.0134 | -0.0011 | 1.0000 | 1.0000 | -6600 | 85800 | 79200 | 16.8834 | 2441.0147 | 6588199.0000 | 111.2549 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 508014079 | 0.0050 | 8577020228.4974 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0772 | 52321.8705 | 1.0000 | JP | 100 | 1337167.6695 | 1337167.6695 | -111430.6391 | 111430.6391 | -1 | 103242.9763 | 0.0772 | 46111.3689 | -3842.6141 | -8603.5814 | 0 | 0.0000 |
| 137 | @SEMBC4 | -261100.7645 | -0.0026 | 0.0040 | -0.0000 | 0.0150 | 10.7302 | -0.0026 | -0.0009 | 0.0017 | 1.0000 | 1.0000 | 105700 | -158200 | -52500 | 1.6504 | 2.1238 | 20531500.0000 | 33.9469 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-13 | 2025-06-13 | 91219933 | 0.0150 | 150553693.0535 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0146 | 5631.0934 | 1.0000 | SG | 100 | -86648.4838 | 86648.4838 | 174452.2807 | 174452.2807 | 1 | 1260.8425 | 0.0146 | -97037.8783 | 195369.5950 | -2538.4962 | 0 | 0.0000 |
| 138 | @TOPSP3 | 493938.9886 | 0.0049 | 0.0037 | 5.0747 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3579 | 0 | 1370000 | 1370000 | 0.3605 | 2.8304 | 18901000.0000 | 6.8155 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 302437144 | 0.0050 | 109040508.7708 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2114 | 1788.6277 | 1.0000 | HK | 2000 | 493938.9886 | 493938.9886 | 0.0000 | 0.0000 | 0 | 104401.2169 | 0.2114 | 971347.8489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @INNOV87 | -2407269.3917 | -0.0241 | 0.0037 | -0.0000 | 0.0050 | 32.9763 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 10.2875 | 81.0282 | 27859004.0000 | 287.5862 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 164747636 | 0.0050 | 1694837356.8512 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0986 | 16990.6512 | 1.0000 | XH | 2000 | -2407269.3917 | 2407269.3917 | 0.0000 | 0.0000 | 0 | 237311.8003 | 0.0986 | -2813170.6991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @INTLC17 | 23818.4288 | 0.0002 | 0.0100 | 0.6526 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | 3202 | 3202 | 7.4386 | 413.0996 | 985195.0000 | 7.2949 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-13 | 2025-06-13 | 249035 | 0.0300 | 1852474.2089 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1614 | 12915.5609 | 1.0000 | PH | 10 | 23818.4288 | 23818.4288 | 0.0000 | 0.0000 | 0 | 3843.9827 | 0.1614 | 10958.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CNPCH2 | 203818.1531 | 0.0020 | 0.0037 | 2.0940 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0000 | 1.0000 | 0.8041 | 4000 | 202000 | 206000 | 1.0090 | 7.9440 | 7831484.0000 | 7.9259 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 554078717 | 0.0050 | 559065845.4583 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1888 | 4018.8987 | 1.0000 | HK | 2000 | 207854.1562 | 207854.1562 | 4036.0030 | 4036.0030 | 1 | 39242.9886 | 0.1888 | 137718.2215 | 2674.1402 | 761.9998 | 0 | 0.0000 |
| 142 | @TOHOK9 | -365507.8454 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0070 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6785 | 0 | -54200 | -54200 | 6.7437 | 974.1511 | 2099100.0000 | 14.1463 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 61744061 | 0.0050 | 416382632.9033 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0238 | 3391.2828 | 1.0000 | JP | 100 | -365507.8454 | 365507.8454 | 0.0000 | 0.0000 | 0 | 8681.4094 | 0.0238 | -174906.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @EVERE39 | -328785.2262 | -0.0033 | 0.0037 | -0.0000 | 0.1025 | 92.3301 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.0822 | -2000 | -45000 | -47000 | 7.3063 | 57.4861 | 7572231.0000 | 55.4566 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 1080017 | 0.1225 | 7890969.6357 | GS | apac | availability | 2000 | 1.7021 | 1.5276 | 0.5276 | -0.0892 | 2388.3753 | 1.0000 | XH | 2000 | -343397.9029 | 343397.9029 | -14612.6767 | 14612.6767 | -1 | 30622.7422 | 0.0892 | -584502.4104 | -24872.4430 | 1303.0954 | -2000 | -14612.6767 |
| 144 | @PAGOO1 | -1009.4428 | -0.0000 | 0.0037 | -0.0000 | 0.0900 | 0.2489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2100 | 0 | -977 | -977 | 1.0332 | 7.9538 | 52768504.0000 | 53.4707 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 30826549 | 0.0900 | 31850191.8174 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.0818 | 1049.6124 | 1.0000 | XH | 2000 | -1009.4428 | 1009.4428 | 0.0000 | 0.0000 | 0 | -82.5238 | 0.0818 | -1936.7052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @WEIMO2 | -62481.6068 | -0.0006 | 0.0037 | -0.0000 | 0.1375 | 23.5376 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0221 | -14000 | -268000 | -282000 | 0.2331 | 1.8399 | 46473747.0000 | 10.8935 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 9210018 | 0.1375 | 2147226.5780 | GS | apac | availability | 14000 | 3.0257 | 2.5300 | 1.5300 | -0.0561 | 843.0093 | 1.0000 | XH | 2000 | -65745.5713 | 65745.5713 | -3263.9645 | 3263.9645 | -1 | 3688.8961 | 0.0561 | -198929.0885 | -9875.9122 | 183.1367 | -14000 | -3263.9645 |
| 146 | @ZJLDG1 | -1282.1444 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5093 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8013 | 6.3348 | 15936000.0000 | 12.8611 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 2762401 | 0.1475 | 2213623.0758 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0212 | 2715.4403 | 1.0000 | XH | 2000 | -1282.1444 | 1282.1444 | 0.0000 | 0.0000 | 0 | -27.2276 | 0.0212 | -2252.5482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SEKIS8 | -869142.7970 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9061 | -0.0087 | -0.0086 | 0.0001 | 1.0000 | 1.0000 | 400 | -41300 | -40900 | 21.0446 | 3044.8362 | 2906500.0000 | 61.2232 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 91341314 | 0.0050 | 1922243223.5598 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0050 | 13955.1539 | 1.0000 | JP | 100 | -860724.9491 | 860724.9491 | 8417.8479 | 8417.8479 | 1 | 4283.1703 | 0.0050 | -449644.9054 | 4397.5052 | -41.8892 | 0 | 0.0000 |
| 148 | @JAPAN373 | 353749.5432 | 0.0035 | 0.0030 | 2.9075 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.8574 | -100 | 15500 | 15400 | 22.8226 | 3296.3409 | 694200.0000 | 15.8306 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 33376906 | 0.0050 | 761746145.1161 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0729 | 4285.2587 | 1.0000 | JP | 100 | 351467.2880 | 351467.2880 | -2282.2551 | 2282.2551 | -1 | 25627.4624 | 0.0729 | 208108.5662 | -1351.3543 | -166.4121 | 0 | 0.0000 |
| 149 | @CERES18 | -98000.6850 | -0.0010 | 0.0030 | -0.0000 | 0.0300 | 8.0549 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0188 | -100 | -6000 | -6100 | 16.3334 | 2343.6929 | 1343900.0000 | 21.7896 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 109075 | 0.0325 | 1781570.7865 | GS | apac | availability | 100 | 1.4343 | 1.3332 | 0.3332 | -0.0901 | 178.1138 | 0.9997 | JP | 100 | -99634.0298 | 99634.0298 | -1633.3448 | 1633.3448 | -1 | 8975.6827 | 0.0901 | -142900.3734 | -2342.6291 | 147.1423 | -100 | -1633.3448 |
| 150 | @NIPPO90 | 223944.6403 | 0.0022 | 0.0030 | 1.8406 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 28800 | 28800 | 7.7759 | 1123.8313 | 3034100.0000 | 23.5892 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 143888473 | 0.0050 | 1118855983.8356 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0459 | 8294.7423 | 1.0000 | JP | 100 | 223944.6403 | 223944.6403 | 0.0000 | 0.0000 | 0 | 10271.9235 | 0.0459 | 297745.1318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @SOLOM6 | -161590.4355 | -0.0016 | 0.0047 | -0.0000 | 0.1450 | 64.1935 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0133 | 0 | -34000 | -34000 | 4.7527 | 142.5243 | 2733060.0000 | 13.0373 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 246542 | 0.1575 | 1171730.2687 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0587 | 774.1956 | 1.0000 | TW | 1000 | -161590.4355 | 161590.4355 | 0.0000 | 0.0000 | 0 | 9491.1224 | 0.0587 | -134624.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @HONGK77 | 211371.0218 | 0.0021 | 0.0037 | 2.1716 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5037 | 51.1684 | 2372199.0000 | 15.4639 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 170322610 | 0.0050 | 1107731203.4487 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1782 | 8870.4755 | 1.0000 | HK | 500 | 211371.0218 | 211371.0218 | 0.0000 | 0.0000 | 0 | 37666.0510 | 0.1782 | -1251.7105 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @TOPCO3 | -347738.4747 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7635 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4896 | 100 | -15400 | -15300 | 22.5804 | 3267.4988 | 185500.0000 | 4.1932 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 13781756 | 0.0050 | 311197844.8428 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0849 | 2447.3256 | 0.9994 | JP | 100 | -345480.4327 | 345480.4327 | 2258.0420 | 2258.0420 | 1 | 29339.5645 | 0.0849 | -185148.6335 | 1210.1218 | -191.7619 | 0 | 0.0000 |
| 154 | @SHANG384 | -54363.7341 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 36.1184 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.2652 | 17.9374 | 13167899.0000 | 30.0914 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 6097586 | 0.2500 | 13811980.9898 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0986 | 882.0464 | 1.0000 | XH | 2000 | -54363.7341 | 54363.7341 | 0.0000 | 0.0000 | 0 | 5362.6343 | 0.0986 | -168901.0168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @TTWAA1 | 517956.2518 | 0.0052 | 0.0047 | 6.7405 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0206 | 0 | 181000 | 181000 | 2.8616 | 85.5826 | 13362442.0000 | 38.2754 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 719635 | 0.1325 | 2059333.9629 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1604 | 460.2528 | 1.0000 | TW | 1000 | 517956.2518 | 517956.2518 | 0.0000 | 0.0000 | 0 | 83103.6718 | 0.1604 | 75599.7086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @UTDIN7 | 2235189.3229 | 0.0224 | 0.0047 | 29.0881 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.7542 | 0 | 113000 | 113000 | 19.7804 | 587.9602 | 3726191.0000 | 73.3266 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 4155637 | 0.0275 | 82200313.7358 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1549 | 3769.8853 | 1.0000 | TW | 1000 | 2235189.3229 | 2235189.3229 | 0.0000 | 0.0000 | 0 | 346186.3784 | 0.1549 | 453981.3744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @DONGY26 | -36614.4967 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2539 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4231 | 0 | -30000 | -30000 | 1.2205 | 9.5813 | 8420000.0000 | 10.2779 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 87819915 | 0.0150 | 107182733.0543 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0198 | 2114.7471 | 1.0000 | XH | 2000 | -36614.4967 | 36614.4967 | 0.0000 | 0.0000 | 0 | -723.7357 | 0.0198 | -57149.2336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CHINA536 | -57352.5212 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7857 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9402 | 7.4271 | 42001118.0000 | 39.7417 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 899762586 | 0.0050 | 845961520.9708 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0821 | 8955.0625 | 1.0000 | XH | 2000 | -57352.5212 | 57352.5212 | 0.0000 | 0.0000 | 0 | -4706.1947 | 0.0821 | -43587.7337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @UBEIN3 | -1851020.2801 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.3564 | -0.0185 | -0.0184 | 0.0001 | 1.0000 | 0.3333 | 800 | -118000 | -117200 | 15.6866 | 2275.8633 | 430800.0000 | 6.7827 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 13355112 | 0.0050 | 209496467.4164 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0521 | 1665.9199 | 1.0000 | JP | 100 | -1838470.9901 | 1838470.9901 | 12549.2900 | 12549.2900 | 1 | 95813.9745 | 0.0521 | -1398881.7179 | 9548.6807 | -654.0203 | 0 | 0.0000 |
| 160 | @BKCEN2 | 818583.5128 | 0.0082 | 0.0100 | 22.4269 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5614 | 9079.6211 | 41337301.0000 | 23.0899 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1232 | 30829.6609 | 1.0000 | ID | 100 | 818583.5128 | 818583.5128 | 0.0000 | 0.0000 | 0 | 100890.2091 | 0.1232 | 107643.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @CHAIL1 | -189370.0671 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5941 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8199 | 0 | -46000 | -46000 | 4.1167 | 122.1864 | 4373281.0000 | 17.8846 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 19863719 | 0.0050 | 81773778.2434 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0590 | 6907.3302 | 1.0000 | TW | 1000 | -189370.0671 | 189370.0671 | 0.0000 | 0.0000 | 0 | -11180.7704 | 0.0590 | -216455.2429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @WPGHO1 | -25881.9161 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7091 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7904 | 0 | -11000 | -11000 | 2.3529 | 70.2135 | 1805469.0000 | 4.2429 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 47321939 | 0.0150 | 111343859.4593 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0568 | 3950.6533 | 1.0000 | TW | 1000 | -25881.9161 | 25881.9161 | 0.0000 | 0.0000 | 0 | 1468.9004 | 0.0568 | -15022.9388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @PLAID1 | -213559.3073 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 16.0901 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0715 | 0 | -24500 | -24500 | 8.7167 | 1260.4080 | 649900.0000 | 5.6668 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 2816069 | 0.0275 | 24546846.7280 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0892 | 357.1979 | 0.9970 | JP | 100 | -213559.3073 | 213559.3073 | 0.0000 | 0.0000 | 0 | 19040.9110 | 0.0892 | -123834.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @YAGEO2 | -130396.9214 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5725 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 2000 | -8000 | -6000 | 16.2996 | 490.1804 | 3905991.0000 | 64.0819 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 7022827 | 0.0200 | 114469377.5415 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0914 | 7940.3081 | 1.0000 | TW | 1000 | -97797.6911 | 97797.6911 | 32599.2304 | 32599.2304 | 1 | -8940.6628 | 0.0914 | -86319.2662 | 28773.0887 | 2980.2209 | 0 | 0.0000 |
| 165 | @SHIMI2 | -69319.6078 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9496 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 1400 | -6300 | -4900 | 11.0031 | 1597.3199 | 2112700.0000 | 23.3460 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 110149340 | 0.0050 | 1211985563.1279 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0306 | 6545.2257 | 1.0000 | JP | 100 | -53915.2505 | 53915.2505 | 15404.3573 | 15404.3573 | 1 | -1648.1179 | 0.0306 | -16859.7072 | 4817.0592 | 470.8908 | 0 | 0.0000 |
| 166 | @MORID1 | -487415.3935 | -0.0049 | 0.0030 | -0.0000 | 0.1299 | 173.4999 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.0055 | -77900 | -3063300 | -3141200 | 0.1591 | 22.0073 | 56467700.0000 | 8.5970 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 978927 | 0.1325 | 155761.4628 | GS | apac | availability | 77900 | 0.7758 | 0.7617 | -0.2383 | -0.1566 | 27.2608 | 1.0000 | JP | 100 | -499810.4116 | 499810.4116 | -12395.0182 | 12395.0182 | -1 | 78277.5984 | 0.1566 | -387754.0171 | -9616.0824 | 1941.2406 | -77900 | -12395.0182 |
| 167 | @MARUW3 | 175351.0775 | 0.0018 | 0.0030 | 1.4412 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4402 | 0 | 700 | 700 | 250.5015 | 36439.0900 | 82400.0000 | 20.7719 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 2373910 | 0.0050 | 594668108.9818 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0487 | 2200.4356 | 1.0000 | JP | 100 | 175351.0775 | 175351.0775 | 0.0000 | 0.0000 | 0 | 8547.7731 | 0.0487 | 261769.7784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @OPENH1 | -388755.4210 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3254 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 43.6804 | 6326.3204 | 345400.0000 | 15.1166 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 15907668 | 0.0050 | 694853052.9469 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0376 | 5271.7550 | 1.0000 | JP | 100 | -388755.4210 | 388755.4210 | 0.0000 | 0.0000 | 0 | -14636.6328 | 0.0376 | -97031.0087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @NANYA7 | -55291.5077 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7574 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5760 | 0 | -56000 | -56000 | 0.9873 | 29.7189 | 11966063.0000 | 11.9023 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 58256429 | 0.0050 | 57519389.1955 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0227 | 5794.5557 | 1.0000 | TW | 1000 | -55291.5077 | 55291.5077 | 0.0000 | 0.0000 | 0 | 1252.3582 | 0.0227 | -50248.4437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @SWIRE4 | -1069110.7709 | -0.0107 | 0.0037 | -0.0000 | 0.0050 | 14.6454 | -0.0107 | -0.0103 | 0.0004 | 1.0000 | 0.5801 | 4500 | -123500 | -119000 | 8.6568 | 67.9473 | 691352.0000 | 5.9846 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 47613911 | 0.0050 | 412182551.3715 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0467 | 2899.7127 | 1.0000 | HK | 500 | -1030155.3177 | 1030155.3177 | 38955.4532 | 38955.4532 | 1 | -48138.5544 | 0.0467 | -589255.3760 | 22282.7663 | 1820.3655 | 0 | 0.0000 |
| 171 | @CHART63 | -269097.2353 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6863 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 97 | -21449 | -21352 | 12.5459 | 19.3627 | 1290732.0000 | 16.2461 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 94097071 | 0.0050 | 1180533435.5521 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0098 | 5934.1796 | 1.0000 | AU | 1 | -267880.2820 | 267880.2820 | 1216.9533 | 1216.9533 | 1 | 2623.1555 | 0.0098 | -129927.7250 | 590.2487 | -11.9167 | 0 | 0.0000 |
| 172 | @IIDAG1 | -514215.4608 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0440 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.6298 | -500 | -37100 | -37600 | 13.8603 | 2004.9893 | 314500.0000 | 4.3623 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 22241733 | 0.0050 | 308276091.1985 | GS | apac | availability | 500 | 0.3903 | 0.5398 | -0.4602 | -0.0010 | 3147.7614 | 1.0000 | JP | 100 | -521145.5883 | 521145.5883 | -6930.1275 | 6930.1275 | -1 | 536.1225 | 0.0010 | -203407.2662 | -2704.8839 | 7.1293 | -500 | -6930.1275 |
| 173 | @SEGAS1 | -477934.9375 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5471 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 0.6784 | 900 | -23700 | -22800 | 20.1660 | 2916.3375 | 606800.0000 | 12.2424 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 31888311 | 0.0050 | 643060671.9778 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0318 | 3390.6036 | 1.0000 | JP | 100 | -459785.5095 | 459785.5095 | 18149.4280 | 18149.4280 | 1 | -14602.1299 | 0.0318 | -208986.7826 | 8249.4783 | 576.3999 | 0 | 0.0000 |
| 174 | @MEDLE1 | -102732.6114 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4073 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1346 | 0 | -5000 | -5000 | 20.5465 | 2973.9427 | 867700.0000 | 17.8519 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1417303 | 0.0050 | 29120647.6568 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0544 | 672.6644 | 1.0000 | JP | 100 | -102732.6114 | 102732.6114 | 0.0000 | 0.0000 | 0 | 5584.8903 | 0.0544 | -78543.6137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @CASIO5 | 703874.0433 | 0.0070 | 0.0030 | 5.7853 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | -0.0000 | 1.0000 | 0.3524 | -400 | 95000 | 94600 | 7.4092 | 1072.8997 | 950700.0000 | 7.0564 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 36104891 | 0.0050 | 267508374.8593 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0050 | 1761.3219 | 0.9999 | JP | 100 | 700910.3631 | 700910.3631 | -2963.6802 | 2963.6802 | -1 | -3475.8116 | 0.0050 | 374578.0003 | -1583.8393 | 14.6969 | 0 | 0.0000 |
| 176 | @MARUI3 | -242432.3596 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3210 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.7679 | 400 | -11600 | -11200 | 20.8993 | 3015.2164 | 757900.0000 | 15.8093 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 33539795 | 0.0050 | 700959624.2505 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0043 | 3838.3817 | 1.0000 | JP | 100 | -234072.6230 | 234072.6230 | 8359.7365 | 8359.7365 | 1 | 1008.6371 | 0.0043 | -47596.0487 | 1699.8589 | -36.0228 | 0 | 0.0000 |
| 177 | @TATAC6 | 50990.1407 | 0.0005 | 0.0100 | 1.3970 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -1269 | 1269 | 0 | 40.1814 | 3447.1202 | 4060134.0000 | 163.7555 | TCS.NS | NSE | IND | IN | True | 0 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.0722 | 40706.2929 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -50990.1407 | 50990.1407 | -1 | 0.0000 | 0.0722 | 0.0000 | -18973.9051 | -3681.0448 | 0 | 0.0000 |
| 178 | @INSTI66 | -233210.6376 | -0.0023 | 0.0030 | -0.0000 | 0.1850 | 118.2027 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1354 | 100 | -15400 | -15300 | 15.1435 | 2245.8147 | 21090801.0000 | 327.6792 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 2454458 | 0.1850 | 37169202.2851 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1029 | 676.6576 | 1.0000 | JP | 100 | -231696.2828 | 231696.2828 | 1514.3548 | 1514.3548 | 1 | 23843.8925 | 0.1029 | -425673.5083 | 2782.1798 | -155.8424 | 0 | 0.0000 |
| 179 | @YIDUT1 | -1633.8933 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.4396 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8599 | 6.7876 | 18547622.0000 | 16.0388 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0575 | 914.1523 | 0.9995 | XH | 2000 | -1633.8933 | 1633.8933 | 0.0000 | 0.0000 | 0 | 93.9916 | 0.0575 | -3865.7743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @ISPAC2 | -232837.0645 | -0.0023 | 0.0030 | -0.0000 | 0.2150 | 137.1506 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -52100 | -52100 | 4.4690 | 633.4294 | 32296200.0000 | 141.5245 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 2279930 | 0.2550 | 10189101.8894 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2288 | 472.7030 | 1.0000 | JP | 100 | -232837.0645 | 232837.0645 | 0.0000 | 0.0000 | 0 | 53283.7229 | 0.2288 | -159744.5252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @LYNAS1 | -465080.7588 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3710 | -0.0047 | -0.0044 | 0.0003 | 1.0000 | 1.0000 | 5355 | -82521 | -77166 | 5.6359 | 8.6688 | 6264492.0000 | 35.3012 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 103813869 | 0.0050 | 585085408.1284 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0573 | 5272.0924 | 1.0000 | AU | 1 | -434900.4718 | 434900.4718 | 30180.2870 | 30180.2870 | 1 | 24937.8726 | 0.0573 | -148059.9370 | 10274.7449 | -1730.5848 | 0 | 0.0000 |
| 182 | @SEIKO5 | 560118.9512 | 0.0056 | 0.0030 | 4.6037 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0001 | 1.0000 | 0.9602 | -400 | 43600 | 43200 | 12.8468 | 1858.1080 | 1767800.0000 | 22.7241 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 67456751 | 0.0050 | 866601023.4589 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0179 | 4799.2065 | 1.0000 | JP | 100 | 554980.2452 | 554980.2452 | -5138.7060 | 5138.7060 | -1 | 9944.2224 | 0.0179 | 413718.7497 | -3830.7292 | -92.0761 | 0 | 0.0000 |
| 183 | @ILUKA1 | -333072.1973 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5626 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2079 | 514 | -137737 | -137223 | 2.4182 | 3.7154 | 4212516.0000 | 10.1741 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 77153467 | 0.0050 | 186570600.3653 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0712 | 1038.9981 | 1.0000 | AU | 1 | -331829.2552 | 331829.2552 | 1242.9421 | 1242.9421 | 1 | 23629.4289 | 0.0712 | -350618.5263 | 1313.3215 | -88.5094 | 0 | 0.0000 |
| 184 | @CHINA276 | -2552873.4188 | -0.0255 | 0.0037 | -0.0000 | 0.0050 | 34.9709 | -0.0255 | -0.0251 | 0.0004 | 1.0000 | 1.0000 | 16000 | -1010000 | -994000 | 2.5276 | 19.9909 | 17596594.0000 | 44.8154 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 133990876 | 0.0050 | 338674995.7471 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0345 | 5495.9175 | 1.0000 | HK | 2000 | -2512431.8597 | 2512431.8597 | 40441.5591 | 40441.5591 | 1 | -86598.2716 | 0.0345 | -1497859.6873 | 24110.4175 | 1393.9360 | 0 | 0.0000 |
| 185 | @SHIFT1 | 117575.2253 | 0.0012 | 0.0030 | 0.9664 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 12.3763 | 1792.6302 | 2603200.0000 | 32.2835 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0315 | 3310.6791 | 1.0000 | JP | 100 | 117575.2253 | 117575.2253 | 0.0000 | 0.0000 | 0 | 3708.7053 | 0.0315 | 136697.8159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @SQUAR6 | -895081.2248 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2614 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 62.1584 | 8965.5547 | 412600.0000 | 25.5911 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 14689412 | 0.0050 | 913070617.0134 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0148 | 7159.3880 | 1.0000 | JP | 100 | -895081.2248 | 895081.2248 | 0.0000 | 0.0000 | 0 | 13227.8943 | 0.0148 | -468565.6924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @ZENSH1 | -441425.0819 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0469 | -0.0044 | -0.0050 | -0.0006 | 1.0000 | 1.0000 | -1000 | -8000 | -9000 | 55.1781 | 8001.1993 | 450400.0000 | 24.9308 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 15003022 | 0.0050 | 827838776.8496 | GS | apac | availability | 1000 | 0.4503 | 0.5382 | -0.4618 | -0.0438 | 5498.7550 | 1.0000 | JP | 100 | -496603.2171 | 496603.2171 | -55178.1352 | 55178.1352 | -1 | 21744.5432 | 0.0438 | -223619.2650 | -24846.5850 | 2416.0604 | -1000 | -55178.1352 |
| 188 | @SONYC16 | 830253.8339 | 0.0083 | 0.0030 | 6.8240 | 0.0000 | -0.0000 | 0.0083 | 0.0087 | 0.0004 | 1.0000 | 1.0000 | 1600 | 31800 | 33400 | 26.1086 | 3773.2354 | 10155602.0000 | 265.0949 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 1330381524 | 0.0050 | 34734413865.3190 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0794 | 160563.0147 | 1.0000 | JP | 100 | 872027.6118 | 872027.6118 | 41773.7778 | 41773.7778 | 1 | 69254.1894 | 0.0794 | 821054.4922 | 39331.9517 | 3317.5660 | 0 | 0.0000 |
| 189 | @TOEIA1 | -118893.1083 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6287 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 0.4515 | 200 | -5200 | -5000 | 22.8641 | 3296.1827 | 159400.0000 | 3.6348 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 8424025 | 0.0050 | 192607407.1181 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0291 | 2256.6827 | 1.0000 | JP | 100 | -114320.2965 | 114320.2965 | 4572.8119 | 4572.8119 | 1 | -3322.4951 | 0.0291 | -4194.4071 | 167.7763 | 132.8998 | 0 | 0.0000 |
| 190 | @MATSU30 | 618101.6522 | 0.0062 | 0.0030 | 5.0803 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 400 | 58800 | 59200 | 10.5119 | 1517.7703 | 9589500.0000 | 100.6894 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 447782417 | 0.0050 | 4707058703.2924 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.1007 | 25800.9768 | 1.0000 | JP | 100 | 622306.4253 | 622306.4253 | 4204.7731 | 4204.7731 | 1 | 62671.9684 | 0.1007 | 615443.3124 | 4158.4008 | 423.4592 | 0 | 0.0000 |
| 191 | @ORIGI6 | -954387.4340 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0738 | -0.0095 | -0.0118 | -0.0022 | 1.0000 | 1.0000 | -31831 | -136195 | -168026 | 7.0075 | 10.7698 | 3554409.0000 | 24.8839 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 251001308 | 0.0050 | 1758893456.2754 | GS | apac | availability | 31831 | 0.2814 | 0.3509 | -0.6491 | -0.1028 | 12072.1611 | 1.0000 | AU | 1 | -1177443.3936 | 1177443.3936 | -223055.9596 | 223055.9596 | -1 | 121035.0944 | 0.1028 | -331293.2111 | -62760.4907 | 22928.9996 | -31831 | -223055.9596 |
| 192 | @WALSI4 | -20868.1931 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5723 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2425 | 0 | -29000 | -29000 | 0.7196 | 21.4697 | 4986867.0000 | 3.5835 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 33661604 | 0.0325 | 24222650.1327 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0578 | 2378.7531 | 1.0000 | TW | 1000 | -20868.1931 | 20868.1931 | 0.0000 | 0.0000 | 0 | 1206.0201 | 0.0578 | -25043.2616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @WHGRO1 | 40505.2632 | 0.0004 | 0.0037 | 0.4161 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9644 | 7.5856 | 27386602.0000 | 26.4664 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1614709347 | 0.0050 | 1557243500.7201 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1342 | 9032.7309 | 1.0000 | HK | 500 | 40505.2632 | 40505.2632 | 0.0000 | 0.0000 | 0 | 5434.4403 | 0.1342 | 19777.8801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @JAPAN372 | 2366809.9366 | 0.0237 | 0.0030 | 19.4532 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 0 | 253800 | 253800 | 9.3255 | 1347.2669 | 3995000.0000 | 37.2351 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 318167905 | 0.0050 | 2967072336.6951 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1440 | 27724.0814 | 1.0000 | JP | 100 | 2366809.9366 | 2366809.9366 | 0.0000 | 0.0000 | 0 | 340915.4881 | 0.1440 | 1822949.9010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @TOTOL2 | -147818.7376 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0249 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9024 | 0 | -5800 | -5800 | 25.4860 | 3689.4358 | 625500.0000 | 15.9650 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 26631678 | 0.0050 | 678734659.0429 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0245 | 4510.5434 | 1.0000 | JP | 100 | -147818.7376 | 147818.7376 | 0.0000 | 0.0000 | 0 | 3625.5173 | 0.0245 | -123515.0152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @ASAHI24 | -1085719.7450 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.8729 | -0.0109 | -0.0110 | -0.0001 | 1.0000 | 1.0000 | -300 | -36600 | -36900 | 29.6645 | 4291.1719 | 976900.0000 | 29.0007 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 16341204 | 0.0050 | 484753219.6781 | GS | apac | availability | 300 | 0.7451 | 0.7665 | -0.2335 | -0.0364 | 6450.0854 | 1.0000 | JP | 100 | -1094619.0872 | 1094619.0872 | -8899.3422 | 8899.3422 | -1 | 39856.8673 | 0.0364 | -815611.5719 | -6630.9884 | 324.0396 | -300 | -8899.3422 |
| 197 | @FUJIT32 | -19838.6012 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2718 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1000 | -1026 | -26 | 19.3359 | 2795.7940 | 257300.0000 | 4.9765 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0112 | 275.0115 | 0.9999 | JP | 100 | -502.7326 | 502.7326 | 19335.8686 | 19335.8686 | 1 | 5.6162 | 0.0112 | -153.7811 | 5914.6559 | -216.0065 | 0 | 0.0000 |
| 198 | @GENES62 | -1069377.4408 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 14.6490 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.6982 | 230 | -346332 | -346102 | 3.0877 | 4.7425 | 13738969.0000 | 42.3548 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 193704259 | 0.0050 | 598105184.5347 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1621 | 3489.8930 | 1.0000 | AU | 1 | -1068667.2644 | 1068667.2644 | 710.1764 | 710.1764 | 1 | 173263.7359 | 0.1621 | -255901.5353 | 170.0578 | -115.1414 | 0 | 0.0000 |
| 199 | @PALAD13 | -169212.4875 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3180 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.3161 | -4537 | -40171 | -44708 | 4.2123 | 6.5409 | 3420874.0000 | 14.5451 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 25140088 | 0.0050 | 105897707.9367 | GS | apac | availability | 4537 | 1.3597 | 1.2239 | 0.2239 | -0.2825 | 1579.7097 | 1.0000 | AU | 1 | -188323.7134 | 188323.7134 | -19111.2259 | 19111.2259 | -1 | 53209.1966 | 0.2825 | -256067.6734 | -25985.9317 | 5399.7075 | -4537 | -19111.2259 |
| 200 | @VITAL12 | -98097.2902 | -0.0010 | 0.0037 | -0.0000 | 0.0450 | 12.0942 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0689 | 75000 | -350000 | -275000 | 0.2803 | 2.2959 | 252475000.0000 | 73.8478 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 24216176 | 0.0450 | 6787260.7004 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.0850 | 916.0305 | 1.0000 | HK | 5000 | -77076.4423 | 77076.4423 | 21020.8479 | 21020.8479 | 1 | 6551.3906 | 0.0850 | -69834.6624 | 19045.8170 | -1786.7429 | 0 | 0.0000 |
| 201 | @WESTG11 | -308600.2356 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2274 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3815 | 0 | -152648 | -152648 | 2.0216 | 3.0884 | 25624497.0000 | 51.4438 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 177068087 | 0.0050 | 357969009.5594 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1091 | 1906.6345 | 1.0000 | AU | 1 | -308600.2356 | 308600.2356 | 0.0000 | 0.0000 | 0 | 33653.3406 | 0.1091 | -57974.8056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @DENTS4 | -175560.6935 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4049 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 400 | -8100 | -7700 | 21.6742 | 3135.0381 | 909700.0000 | 19.7298 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 20831211 | 0.0050 | 451498993.7600 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0377 | 5012.0627 | 1.0000 | JP | 100 | -166891.0296 | 166891.0296 | 8669.6639 | 8669.6639 | 1 | -6285.4452 | 0.0377 | -139925.1640 | 7268.8397 | 326.5166 | 0 | 0.0000 |
| 203 | @OLYMP17 | -1474118.5421 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1934 | -0.0147 | -0.0144 | 0.0003 | 1.0000 | 1.0000 | 2500 | -111300 | -108800 | 13.2446 | 1914.5938 | 2587900.0000 | 34.2773 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 293284763 | 0.0050 | 3884425042.6790 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0100 | 15087.0841 | 1.0000 | JP | 100 | -1441007.1642 | 1441007.1642 | 33111.3779 | 33111.3779 | 1 | 14379.0777 | 0.0100 | -1009012.9350 | 23185.0399 | -330.4016 | 0 | 0.0000 |
| 204 | @SANTE4 | -188557.5795 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5830 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.8065 | 700 | -16000 | -15300 | 11.7848 | 1702.1534 | 1157400.0000 | 13.6290 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 52705712 | 0.0050 | 621128842.4816 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0023 | 4031.0730 | 1.0000 | JP | 100 | -180308.1854 | 180308.1854 | 8249.3941 | 8249.3941 | 1 | -414.0185 | 0.0023 | -35570.1505 | 1627.3925 | 18.9420 | 0 | 0.0000 |
| 205 | @XIAOM1 | 758126.4255 | 0.0076 | 0.0037 | 7.7890 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.6502 | 52.7928 | 142552440.0000 | 958.7727 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1881265228 | 0.0050 | 12510849848.4339 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.2037 | 124004.2951 | 1.0000 | XH | 2000 | 758126.4255 | 758126.4255 | 0.0000 | 0.0000 | 0 | 154462.1780 | 0.2037 | 1181834.2675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @ASAHI47 | -913444.4197 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.5129 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.8274 | 0 | -55200 | -55200 | 16.5479 | 2389.0936 | 987400.0000 | 16.3195 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 45456836 | 0.0050 | 752215456.1733 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0441 | 4135.3699 | 1.0000 | JP | 100 | -913444.4197 | 913444.4197 | 0.0000 | 0.0000 | 0 | 40302.5098 | 0.0441 | -470617.3309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @LEGEN5 | 541435.8976 | 0.0054 | 0.0037 | 5.5627 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1874 | 9.3638 | 57816708.0000 | 68.9718 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1178299092 | 0.0050 | 1399064531.9613 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1313 | 10162.8623 | 1.0000 | XH | 2000 | 541435.8976 | 541435.8976 | 0.0000 | 0.0000 | 0 | 71108.0803 | 0.1313 | 1038769.9469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @TRANS215 | 153759.9606 | 0.0015 | 0.0035 | 1.4744 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.7896 | -2748 | 86962 | 84214 | 1.7681 | 2.7210 | 6391516.0000 | 11.3052 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 511800924 | 0.0050 | 904929623.1900 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | 0.0047 | 3946.4474 | 1.0000 | AU | 1 | 148901.1444 | 148901.1444 | -4858.8162 | 4858.8162 | -1 | 699.9081 | 0.0047 | 11586.1488 | -378.0694 | -22.8388 | 0 | 0.0000 |
| 209 | @COMPU62 | 56227.3060 | 0.0006 | 0.0035 | 0.5392 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2102 | 2102 | 26.7494 | 41.1685 | 1208020.0000 | 32.3284 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 80991222 | 0.0050 | 2166469181.9539 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0452 | 15535.5301 | 1.0000 | AU | 1 | 56227.3060 | 56227.3060 | 0.0000 | 0.0000 | 0 | 2540.7834 | 0.0452 | 21473.8278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @NITTO9 | 592765.0922 | 0.0059 | 0.0030 | 4.8720 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0001 | 1.0000 | 1.0000 | -400 | 32200 | 31800 | 18.4089 | 2663.7972 | 2541600.0000 | 46.8371 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 209030502 | 0.0050 | 3848011949.7882 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0369 | 13010.6562 | 1.0000 | JP | 100 | 585401.5506 | 585401.5506 | -7363.5415 | 7363.5415 | -1 | 21613.2580 | 0.0369 | 512722.7505 | -6449.3428 | -271.8649 | 0 | 0.0000 |
| 211 | @TOKYU20 | 106635.7588 | 0.0011 | 0.0030 | 0.8765 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.8716 | -900 | 14800 | 13900 | 7.2051 | 1039.6492 | 2922300.0000 | 21.0181 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 124053770 | 0.0050 | 893822155.0798 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0513 | 4356.6329 | 1.0000 | JP | 100 | 100151.1518 | 100151.1518 | -6484.6070 | 6484.6070 | -1 | 5139.2157 | 0.0513 | 56500.7781 | -3658.3238 | -332.7550 | 0 | 0.0000 |
| 212 | @DOWAM2 | -346703.5388 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7494 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.3909 | 100 | -11000 | -10900 | 31.5185 | 4566.3204 | 144400.0000 | 4.5616 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 9842564 | 0.0050 | 310222888.1478 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0250 | 1953.8070 | 1.0000 | JP | 100 | -343551.6884 | 343551.6884 | 3151.8504 | 3151.8504 | 1 | 8605.7651 | 0.0250 | -349084.2883 | 3202.6081 | -78.9520 | 0 | 0.0000 |
| 213 | @BYDEL1 | 32257.4420 | 0.0003 | 0.0037 | 0.3314 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6180 | 0 | 8000 | 8000 | 4.0322 | 31.9046 | 15820075.0000 | 64.3025 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 60200405 | 0.0050 | 242738883.7353 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1030 | 3089.0117 | 1.0000 | XH | 2000 | 32257.4420 | 32257.4420 | 0.0000 | 0.0000 | 0 | 3322.6627 | 0.1030 | 75587.4865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHOWT1 | 76658.5768 | 0.0008 | 0.0037 | 0.7876 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6877 | 0 | 49000 | 49000 | 1.5645 | 12.1969 | 14384512.0000 | 22.3517 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 68447538 | 0.0050 | 107083486.7397 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1713 | 3437.4474 | 1.0000 | HK | 200 | 76658.5768 | 76658.5768 | 0.0000 | 0.0000 | 0 | 13130.9866 | 0.1713 | 120358.8546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @COCHL2 | -248882.1754 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4093 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 1.0000 | -9 | -1406 | -1415 | 177.0143 | 267.8860 | 420877.0000 | 73.2909 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 14088033 | 0.0050 | 2493783997.6307 | GS | apac | availability | 9 | 0.2642 | 0.4239 | -0.5761 | -0.0687 | 11576.2081 | 1.0000 | AU | 1 | -250475.3046 | 250475.3046 | -1593.1291 | 1593.1291 | -1 | 17207.2848 | 0.0687 | -66163.7662 | -420.8296 | 109.4456 | -9 | -1593.1291 |
| 216 | @HASEK2 | -593196.7767 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1260 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.8880 | 0 | -40200 | -40200 | 14.7561 | 2134.0577 | 671700.0000 | 9.9166 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 32887664 | 0.0050 | 485294932.2660 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0299 | 4438.5638 | 1.0000 | JP | 100 | -593196.7767 | 593196.7767 | 0.0000 | 0.0000 | 0 | 17732.7756 | 0.0299 | -192192.1683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @KINDE2 | 1495786.8215 | 0.0150 | 0.0030 | 12.2941 | 0.0000 | -0.0000 | 0.0150 | 0.0153 | 0.0003 | 1.0000 | 0.6905 | 1200 | 54600 | 55800 | 27.3954 | 3944.9432 | 270800.0000 | 7.3905 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 23701879 | 0.0050 | 649321579.7080 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0966 | 3451.0249 | 1.0000 | JP | 100 | 1528661.2571 | 1528661.2571 | 32874.4356 | 32874.4356 | 1 | 147628.4644 | 0.0966 | 300053.3348 | 6452.7599 | 3174.8057 | 0 | 0.0000 |
| 218 | @TCLIN2 | 268119.0049 | 0.0027 | 0.0037 | 2.7546 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2741 | 2000 | 222000 | 224000 | 1.2077 | 9.5474 | 6984000.0000 | 8.4948 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 62915577 | 0.0050 | 75985864.4084 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1886 | 1370.0890 | 1.0000 | HK | 2000 | 270534.4914 | 270534.4914 | 2415.4865 | 2415.4865 | 1 | 51014.7977 | 0.1886 | 428573.2943 | 3826.5473 | 455.4893 | 0 | 0.0000 |
| 219 | @WUXIB5 | 862619.1978 | 0.0086 | 0.0037 | 8.8625 | 0.0000 | -0.0000 | 0.0086 | 0.0081 | -0.0005 | 1.0000 | 1.0000 | -14000 | 244000 | 230000 | 3.5353 | 27.6631 | 48449157.0000 | 170.7471 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 345871054 | 0.0050 | 1222766439.0682 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1512 | 12370.3321 | 1.0000 | XH | 2000 | 813124.6536 | 813124.6536 | -49494.5441 | 49494.5441 | -1 | 122935.0970 | 0.1512 | 2614336.8956 | -159133.5502 | -7483.0059 | 0 | 0.0000 |
| 220 | @TRAVE10 | 460405.0017 | 0.0046 | 0.0037 | 4.7302 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2572 | 0 | 334000 | 334000 | 1.3785 | 10.8361 | 14863485.0000 | 20.5192 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 104591416 | 0.0050 | 144174883.4133 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1941 | 1285.4975 | 0.9977 | XH | 2000 | 460405.0017 | 460405.0017 | 0.0000 | 0.0000 | 0 | 89366.0293 | 0.1941 | 786587.3989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @CHINA2297 | 669161.1984 | 0.0067 | 0.0037 | 6.8749 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 452800 | 452800 | 1.4778 | 11.6370 | 9157817.0000 | 13.5769 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2028 | 6896.1223 | 1.0000 | XH | 2000 | 669161.1984 | 669161.1984 | 0.0000 | 0.0000 | 0 | 135700.9767 | 0.2028 | 365966.0925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @CHINA2407 | -597501.7040 | -0.0060 | 0.0037 | -0.0000 | 0.0325 | 53.2022 | -0.0060 | -0.0057 | 0.0003 | 1.0000 | 0.1654 | 6000 | -140000 | -134000 | 4.2679 | 33.6535 | 2436500.0000 | 10.4463 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 12640896 | 0.0325 | 53949692.1401 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0419 | 826.5600 | 1.0000 | HK | 1000 | -571894.4881 | 571894.4881 | 25607.2159 | 25607.2159 | 1 | -23943.7997 | 0.0419 | -817455.5197 | 36602.4860 | 1072.1104 | 0 | 0.0000 |
| 223 | @CHUBU2 | -541791.0383 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4218 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -46700 | -46700 | 11.6015 | 1673.8042 | 2170600.0000 | 25.1343 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 111817788 | 0.0050 | 1297256433.7837 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0170 | 8793.9530 | 1.0000 | JP | 100 | -541791.0383 | 541791.0383 | 0.0000 | 0.0000 | 0 | 9222.2071 | 0.0170 | -150269.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @INDEP35 | -54053.5777 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7405 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3791 | 176 | -19658 | -19482 | 2.7497 | 4.2614 | 2963119.0000 | 8.2081 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 124540287 | 0.0050 | 342448269.7073 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0577 | 1894.8548 | 1.0000 | AU | 1 | -53569.6308 | 53569.6308 | 483.9470 | 483.9470 | 1 | 3089.6047 | 0.0577 | -72550.6132 | 655.4208 | -27.9114 | 0 | 0.0000 |
| 225 | @MINER60 | -95795.2106 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3123 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6057 | 0 | -6218 | -6218 | 15.4061 | 24.4371 | 3595803.0000 | 57.1204 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 13892348 | 0.0050 | 214027082.9899 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0855 | 3027.5871 | 1.0000 | AU | 1 | -95795.2106 | 95795.2106 | 0.0000 | 0.0000 | 0 | 8187.0216 | 0.0855 | -228160.4145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @ASICS5 | -2013831.0610 | -0.0201 | 0.0030 | -0.0000 | 0.0050 | 27.5867 | -0.0201 | -0.0200 | 0.0001 | 1.0000 | 1.0000 | 600 | -83100 | -82500 | 24.2338 | 3512.8863 | 2579000.0000 | 62.6754 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 151782704 | 0.0050 | 3678275858.3829 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0370 | 17799.3158 | 1.0000 | JP | 100 | -1999290.7645 | 1999290.7645 | 14540.2965 | 14540.2965 | 1 | 74035.2701 | 0.0370 | -1618547.2884 | 11771.2530 | -538.4383 | 0 | 0.0000 |
| 227 | @AUSTS4 | 320612.2299 | 0.0032 | 0.0035 | 3.0744 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 6854 | 6854 | 46.7774 | 71.5305 | 2357764.0000 | 109.6318 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 25495795 | 0.0050 | 1192626741.7332 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0607 | 9088.8199 | 1.0000 | AU | 1 | 320612.2299 | 320612.2299 | 0.0000 | 0.0000 | 0 | 19468.7754 | 0.0607 | 58809.8072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @MALAG1 | -240210.3941 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2906 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5354 | 24 | -38694 | -38670 | 6.2079 | 9.5042 | 3963761.0000 | 24.4888 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 107763935 | 0.0050 | 668993055.5492 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0661 | 2676.1258 | 0.9954 | AU | 1 | -240061.4033 | 240061.4033 | 148.9908 | 148.9908 | 1 | 15874.7646 | 0.0661 | 22913.4562 | -14.2209 | -9.8525 | 0 | 0.0000 |
| 229 | @PCLTE1 | -18173.9036 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.6057 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6000 | -6000 | 3.0290 | 91.0781 | 5006031.0000 | 15.2600 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8211 | 0.9594 | -0.0406 | -0.1085 | 221.0332 | 1.0000 | TW | 1000 | -18173.9036 | 18173.9036 | 0.0000 | 0.0000 | 0 | 1972.1962 | 0.1085 | -14922.1313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @HSINL1 | -493285.9546 | -0.0049 | 0.0047 | -0.0000 | 0.1263 | 170.7424 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.0056 | -2000 | -178000 | -180000 | 2.7713 | 83.4077 | 5958000.0000 | 16.6324 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 25000 | 0.1300 | 69281.7352 | GS | apac | availability | 2000 | 1.3596 | 1.2618 | 0.2618 | -0.2157 | 146.3821 | 1.0000 | TW | 1000 | -498828.4934 | 498828.4934 | -5542.5388 | 5542.5388 | -1 | 107580.5147 | 0.2157 | -678209.5186 | -7535.6613 | 1195.3391 | -2000 | -5542.5388 |
| 231 | @ZAILA3 | -554606.4966 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 7.5973 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9716 | 0 | -126000 | -126000 | 4.4016 | 34.5986 | 19107090.0000 | 84.2208 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 65781380 | 0.0050 | 289545878.5919 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0874 | 4856.2566 | 1.0000 | XH | 2000 | -554606.4966 | 554606.4966 | 0.0000 | 0.0000 | 0 | 48466.8226 | 0.0874 | -924819.6326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @KAORI1 | -19613.0893 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.6271 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0879 | 0 | -2000 | -2000 | 9.8065 | 287.9824 | 11793141.0000 | 113.6695 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 894244 | 0.0750 | 8769443.7172 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.1181 | 896.9527 | 1.0000 | TW | 1000 | -19613.0893 | 19613.0893 | 0.0000 | 0.0000 | 0 | 2316.9316 | 0.1181 | -22303.9094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @MICRO183 | -276344.5381 | -0.0028 | 0.0037 | -0.0000 | 0.0550 | 41.6410 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.1232 | -18000 | -247900 | -265900 | 1.1147 | 8.8211 | 21142262.0000 | 23.7597 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 10799187 | 0.0675 | 12038307.1528 | GS | apac | availability | 18000 | 2.7311 | 2.2765 | 1.2765 | -0.0627 | 1505.1247 | 1.0000 | XH | 2000 | -296409.8938 | 296409.8938 | -20065.3557 | 20065.3557 | -1 | 18593.7134 | 0.0627 | -809529.2268 | -54800.7750 | 1258.6944 | -18000 | -20065.3557 |
| 234 | @REDNP1 | -92105.5513 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2617 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3804 | 0 | -329513 | -329513 | 0.2795 | 0.4282 | 69088625.0000 | 19.2308 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 1416542432 | 0.0050 | 395952274.0176 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0996 | 1901.4288 | 1.0000 | AU | 1 | -92105.5513 | 92105.5513 | 0.0000 | 0.0000 | 0 | 9175.1160 | 0.0996 | -44262.4913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @SUMIT40 | -583147.6594 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9883 | -0.0058 | -0.0055 | 0.0003 | 1.0000 | 1.0000 | 1500 | -25200 | -23700 | 23.1408 | 3343.5975 | 1187100.0000 | 27.4589 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 42747758 | 0.0050 | 989216469.1652 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0168 | 6729.6632 | 1.0000 | JP | 100 | -548436.4892 | 548436.4892 | 34711.1702 | 34711.1702 | 1 | 9199.0880 | 0.0168 | -946405.6127 | 59899.0894 | -582.2208 | 0 | 0.0000 |
| 236 | @GENDA4 | -16390.8671 | -0.0002 | 0.0030 | -0.0000 | 0.0450 | 2.0208 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1467 | -100 | -2900 | -3000 | 5.6520 | 846.1953 | 10913399.0000 | 63.8870 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 12931838 | 0.0500 | 73091047.4928 | GS | apac | availability | 100 | 1.0734 | 0.9831 | -0.0169 | -0.0261 | 733.0660 | 1.0000 | JP | 100 | -16956.0694 | 16956.0694 | -565.2023 | 565.2023 | -1 | 442.5891 | 0.0261 | -18200.8453 | -606.6948 | 14.7530 | -100 | -565.2023 |
| 237 | @SUMIT20 | -74383.9450 | -0.0007 | 0.0030 | -0.0000 | 0.0750 | 15.2844 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0195 | 0 | -7400 | -7400 | 10.0519 | 1454.9358 | 2585300.0000 | 26.0218 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 186713 | 0.0700 | 1876817.5042 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0977 | 329.2193 | 1.0000 | JP | 100 | -74383.9450 | 74383.9450 | 0.0000 | 0.0000 | 0 | 7266.9892 | 0.0977 | -101899.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @CASTR8 | 403901.3743 | 0.0040 | 0.0100 | 11.0658 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 160605 | 160605 | 2.5149 | 217.2200 | 1706058.0000 | 4.3360 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0443 | 1218.8840 | 1.0000 | IN | 1 | 403901.3743 | 403901.3743 | 0.0000 | 0.0000 | 0 | 17880.9178 | 0.0443 | 135661.1826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @INFOR28 | 103493.5937 | 0.0010 | 0.0030 | 0.8506 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2331 | 0 | 2200 | 2200 | 47.0425 | 6807.5625 | 116100.0000 | 5.4677 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 3803556 | 0.0050 | 178928945.0758 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0374 | 1165.2128 | 0.9903 | JP | 100 | 103493.5937 | 103493.5937 | 0.0000 | 0.0000 | 0 | 3871.7819 | 0.0374 | 46523.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @SKYPE4 | 378332.0389 | 0.0038 | 0.0030 | 3.1096 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3158 | 200 | 42100 | 42300 | 8.9865 | 1299.0506 | 591000.0000 | 5.3112 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 29351034 | 0.0050 | 263763338.1416 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0876 | 1578.3181 | 0.9026 | JP | 100 | 380129.3407 | 380129.3407 | 1797.3018 | 1797.3018 | 1 | 33302.9637 | 0.0876 | 308002.4930 | 1456.2766 | 157.4608 | 0 | 0.0000 |
| 241 | @ITOEN1 | -439268.0429 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0174 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 0.2857 | 600 | -19400 | -18800 | 22.6427 | 3281.0975 | 229000.0000 | 5.1980 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 7025742 | 0.0050 | 159081646.3174 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0276 | 1427.7833 | 1.0000 | JP | 100 | -425682.4334 | 425682.4334 | 13585.6096 | 13585.6096 | 1 | 11745.2325 | 0.0276 | -105842.6158 | 3377.9558 | -374.8478 | 0 | 0.0000 |
| 242 | @JINCO1 | -229602.1979 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1452 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2683 | 0 | -3900 | -3900 | 58.8724 | 8574.5079 | 81000.0000 | 4.8048 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1177510 | 0.0050 | 69322790.7767 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0163 | 1341.1712 | 1.0000 | JP | 100 | -229602.1979 | 229602.1979 | 0.0000 | 0.0000 | 0 | 3742.4920 | 0.0163 | -77294.8057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @LUXNE1 | -531410.9650 | -0.0053 | 0.0047 | -0.0000 | 0.1400 | 203.8289 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0423 | 0 | -87000 | -87000 | 6.1082 | 184.7356 | 45474000.0000 | 281.1656 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 604741 | 0.1450 | 3693862.0502 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.1091 | 705.4245 | 1.0000 | TW | 1000 | -531410.9650 | 531410.9650 | 0.0000 | 0.0000 | 0 | 57991.3694 | 0.1091 | -720820.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @OJIPA2 | -836957.4565 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4652 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.9274 | 0 | -174000 | -174000 | 4.8101 | 696.8975 | 3488800.0000 | 16.8200 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 139035445 | 0.0050 | 668774439.1043 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0323 | 4635.3144 | 1.0000 | JP | 100 | -836957.4565 | 836957.4565 | 0.0000 | 0.0000 | 0 | 27049.5277 | 0.0323 | -317512.5927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @REALE5 | 771272.8869 | 0.0077 | 0.0035 | 7.3958 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 4975 | 4975 | 155.0297 | 238.4093 | 190859.0000 | 29.5788 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 8981173 | 0.0050 | 1392348789.3600 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0559 | 7988.0152 | 1.0000 | AU | 1 | 771272.8869 | 771272.8869 | 0.0000 | 0.0000 | 0 | 43143.9185 | 0.0559 | 199474.3806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @KAMIG2 | 444413.6669 | 0.0044 | 0.0030 | 3.6527 | 0.0000 | -0.0000 | 0.0044 | 0.0040 | -0.0005 | 1.0000 | 0.5508 | -1700 | 16000 | 14300 | 27.7759 | 4013.3694 | 278600.0000 | 7.7352 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 15164944 | 0.0050 | 421219273.2467 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0699 | 2753.0443 | 0.9972 | JP | 100 | 397194.7148 | 397194.7148 | -47218.9521 | 47218.9521 | -1 | 27751.1511 | 0.0699 | 101243.1190 | -12035.8953 | -3299.0879 | 0 | 0.0000 |
| 247 | @SREHL1 | -400055.3165 | -0.0040 | 0.0030 | -0.0000 | 0.0100 | 10.9604 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0633 | 0 | -15800 | -15800 | 25.3200 | 3683.6734 | 151500.0000 | 3.8608 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1225914 | 0.0125 | 31040089.4472 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0919 | 316.4998 | 0.9919 | JP | 100 | -400055.3165 | 400055.3165 | 0.0000 | 0.0000 | 0 | 36751.8717 | 0.0919 | -352323.9659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @ADATA1 | -1469368.4257 | -0.0147 | 0.0047 | -0.0000 | 0.0725 | 291.8609 | -0.0147 | -0.0147 | -0.0000 | 1.0000 | 0.1673 | -1000 | -454000 | -455000 | 3.2365 | 97.4788 | 5340000.0000 | 17.4221 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 4711999 | 0.0700 | 15250358.0448 | GS | apac | availability | 1000 | 0.9917 | 1.0675 | 0.0675 | -0.1468 | 1054.4390 | 1.0000 | TW | 1000 | -1472604.9200 | 1472604.9200 | -3236.4943 | 3236.4943 | -1 | 216151.2309 | 0.1468 | -1460397.7481 | -3209.6654 | 475.0577 | -1000 | -3236.4943 |
| 249 | @FORTU25 | -85681.7553 | -0.0009 | 0.0047 | -0.0000 | 0.1300 | 30.5168 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1209 | 0 | -5000 | -5000 | 17.1364 | 506.6426 | 10559071.0000 | 179.0506 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 700286 | 0.1325 | 12000346.7434 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0689 | 4478.0632 | 1.0000 | TW | 1000 | -85681.7553 | 85681.7553 | 0.0000 | 0.0000 | 0 | 5900.4182 | 0.0689 | -104067.0689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ENCHE1 | -84353.4841 | -0.0008 | 0.0047 | -0.0000 | 0.0925 | 21.3773 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0079 | 0 | -1823 | -1823 | 46.2718 | 63679.1680 | 231519.0000 | 10.7600 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 15176 | 0.0925 | 702220.7762 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2605 | 912.0496 | 1.0000 | KR | 1 | -84353.4841 | 84353.4841 | 0.0000 | 0.0000 | 0 | 21970.6772 | 0.2605 | -70299.4731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @ESRAA1 | -817824.7241 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.2031 | -0.0082 | -0.0079 | 0.0003 | 1.0000 | 1.0000 | 16200 | -498400 | -482200 | 1.6409 | 12.8685 | 12296825.0000 | 20.1598 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 143309667 | 0.0050 | 235156879.7760 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0402 | 5785.1817 | 0.9998 | HK | 200 | -791242.1388 | 791242.1388 | 26582.5853 | 26582.5853 | 1 | -31798.1203 | 0.0402 | -254121.4511 | 8537.4689 | 1068.2902 | 0 | 0.0000 |
| 252 | @FUJIT27 | -1773510.7732 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.2947 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 200 | -74200 | -74000 | 23.9018 | 3456.3038 | 4837899.0000 | 115.6779 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 400410323 | 0.0050 | 9570512419.6463 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | -0.0074 | 49503.1422 | 1.0000 | JP | 100 | -1768730.4207 | 1768730.4207 | 4780.3525 | 4780.3525 | 1 | 13119.1713 | 0.0074 | -1140291.6034 | 3081.8692 | -35.4572 | 0 | 0.0000 |
| 253 | @LUNIT1 | -322303.7866 | -0.0032 | 0.0047 | -0.0000 | 0.0525 | 46.3588 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0272 | 0 | -9538 | -9538 | 33.7915 | 46639.6180 | 559379.0000 | 19.0409 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 71002 | 0.0525 | 2399267.5043 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2419 | 985.0209 | 1.0000 | KR | 1 | -322303.7866 | 322303.7866 | 0.0000 | 0.0000 | 0 | 77958.2411 | 0.2419 | -293138.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @MEIJI9 | 936364.5150 | 0.0094 | 0.0030 | 7.6961 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 42100 | 42100 | 22.2414 | 3209.6387 | 747000.0000 | 16.5866 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 43815955 | 0.0050 | 974529820.6828 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0490 | 6276.5336 | 1.0000 | JP | 100 | 936364.5150 | 936364.5150 | 0.0000 | 0.0000 | 0 | 45909.6940 | 0.0490 | -82512.6373 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @PSBCA1 | 593934.5296 | 0.0059 | 0.0037 | 6.1021 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 1.0000 | -20000 | 888000 | 868000 | 0.6688 | 5.2763 | 91550375.0000 | 61.5398 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1186780509 | 0.0050 | 793772436.2208 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.0897 | 7304.3871 | 1.0000 | XH | 2000 | 580557.6258 | 580557.6258 | -13376.9038 | 13376.9038 | -1 | 52094.2991 | 0.0897 | 466727.8181 | -10754.0972 | -1200.3295 | 0 | 0.0000 |
| 256 | @WHITE61 | -748390.9323 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2519 | -0.0075 | -0.0076 | -0.0001 | 1.0000 | 0.6224 | -2627 | -201274 | -203901 | 3.7183 | 5.7505 | 3135008.0000 | 11.7189 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 46056137 | 0.0050 | 171249119.6457 | GS | apac | availability | 2627 | 0.7725 | 0.7194 | -0.2806 | -0.0957 | 3110.7071 | 1.0000 | AU | 1 | -758158.8257 | 758158.8257 | -9767.8934 | 9767.8934 | -1 | 72524.9149 | 0.0957 | -585660.4882 | -7545.4760 | 934.3895 | -2627 | -9767.8934 |
| 257 | @ALTEO5 | -383486.6324 | -0.0038 | 0.0047 | -0.0000 | 0.0175 | 18.3863 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1280 | -1280 | 299.5989 | 409215.0000 | 478494.0000 | 142.9075 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 930986 | 0.0175 | 278922410.8832 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.2309 | 16018.0473 | 1.0000 | KR | 1 | -383486.6324 | 383486.6324 | 0.0000 | 0.0000 | 0 | 88560.5929 | 0.2309 | -283657.8920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @CHINA479 | 453782.7680 | 0.0045 | 0.0037 | 4.6622 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2834 | 0 | 766000 | 766000 | 0.5924 | 4.6535 | 7916399.0000 | 4.6932 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 260483533 | 0.0050 | 154311930.3261 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1529 | 1416.6908 | 0.9887 | XH | 2000 | 453782.7680 | 453782.7680 | 0.0000 | 0.0000 | 0 | 69377.2993 | 0.1529 | 402123.5857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @JAPAN382 | -431476.9677 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9106 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3944 | 0 | -15400 | -15400 | 28.0180 | 4012.8311 | 638800.0000 | 17.7336 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 22530765 | 0.0050 | 631266633.9490 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0608 | 1971.4319 | 0.9970 | JP | 100 | -431476.9677 | 431476.9677 | 0.0000 | 0.0000 | 0 | 26213.9000 | 0.0608 | -195556.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @SILIC73 | -400044.9289 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 68.5008 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0382 | 22 | -9894 | -9872 | 40.4331 | 57019.0590 | 3428463.0000 | 142.6746 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 84588 | 0.0625 | 3420153.6735 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1585 | 2473.3689 | 1.0000 | KR | 1 | -399155.4011 | 399155.4011 | 889.5278 | 889.5278 | 1 | 63283.8820 | 0.1585 | -306555.0267 | 683.1656 | -141.0297 | 0 | 0.0000 |
| 261 | @TWCOO1 | -548279.4933 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5107 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8183 | 24.4137 | 3398190.0000 | 2.7767 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 330783495 | 0.0050 | 270689264.2166 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0361 | 12458.3912 | 1.0000 | TW | 1000 | -548279.4933 | 548279.4933 | 0.0000 | 0.0000 | 0 | -19789.8586 | 0.0361 | -223553.0878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @CALBE1 | 302490.4668 | 0.0030 | 0.0030 | 2.4862 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3364 | 0 | 15900 | 15900 | 19.0246 | 2750.2520 | 238800.0000 | 4.5435 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 26249536 | 0.0050 | 499385811.1805 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0229 | 1681.6504 | 0.9998 | JP | 100 | 302490.4668 | 302490.4668 | 0.0000 | 0.0000 | 0 | 6922.9486 | 0.0229 | 72856.5974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @GUOTA36 | 101572.7417 | 0.0010 | 0.0037 | 1.0436 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9391 | 0 | 66000 | 66000 | 1.5390 | 11.9821 | 40471286.0000 | 61.7798 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 161146633 | 0.0175 | 248001595.8825 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1045 | 4693.9089 | 1.0000 | XH | 2000 | 101572.7417 | 101572.7417 | 0.0000 | 0.0000 | 0 | 10614.4130 | 0.1045 | 78030.4124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @MORIN6 | 378398.4519 | 0.0038 | 0.0030 | 3.1101 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | -0.0000 | 1.0000 | 0.4086 | -100 | 16500 | 16400 | 22.9332 | 3317.1424 | 202200.0000 | 4.6401 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 10672675 | 0.0050 | 244759011.9503 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0115 | 2042.0923 | 1.0000 | JP | 100 | 376105.1279 | 376105.1279 | -2293.3240 | 2293.3240 | -1 | 4332.4239 | 0.0115 | 100483.7545 | -612.7058 | -26.4172 | 0 | 0.0000 |
| 265 | @NIPPO103 | 764361.2623 | 0.0076 | 0.0030 | 6.2824 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3617 | 0 | 132100 | 132100 | 5.7862 | 834.8965 | 867400.0000 | 5.0100 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 38896167 | 0.0050 | 225062250.6228 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0401 | 1807.7941 | 1.0000 | JP | 100 | 764361.2623 | 764361.2623 | 0.0000 | 0.0000 | 0 | 30681.7373 | 0.0401 | 329082.2044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @NIPPO99 | 243583.5183 | 0.0024 | 0.0030 | 2.0021 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6899 | 0 | 7000 | 7000 | 34.7976 | 5024.4922 | 367100.0000 | 12.7602 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 18267549 | 0.0050 | 635667693.6238 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0325 | 3448.2728 | 1.0000 | JP | 100 | 243583.5183 | 243583.5183 | 0.0000 | 0.0000 | 0 | 7912.9865 | 0.0325 | -6256.7482 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @TOYOS3 | 254444.8112 | 0.0025 | 0.0030 | 2.0913 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 63.6112 | 9217.1133 | 440400.0000 | 28.0817 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 15344208 | 0.0050 | 976063526.8029 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0511 | 7053.2766 | 1.0000 | JP | 100 | 254444.8112 | 254444.8112 | 0.0000 | 0.0000 | 0 | 13007.3851 | 0.0511 | 115205.2352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @YUILR1 | -69256.1794 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 16.6025 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 1226 | -1226 | 0 | 56.4895 | 77304.5000 | 91346.0000 | 5.1537 | 388720.KQ | KDQ | KOR | KR | True | 0 | 2025-06-13 | 2025-06-13 | 650 | 0.0875 | 36718.2028 | GS | apac | availability | 0 | 0.1277 | 0.3980 | -0.6020 | -0.2898 | 564.3437 | 0.8572 | KR | 1 | 0.0000 | 0.0000 | 69256.1794 | 69256.1794 | 1 | -0.0000 | 0.2898 | 0.0000 | 8843.3747 | -20068.3851 | 0 | 0.0000 |
| 269 | @DONGB3 | -170656.2224 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 52.5995 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0161 | 0 | -8119 | -8119 | 21.0194 | 28872.8560 | 571058.0000 | 12.0336 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 68533 | 0.1150 | 1440520.1242 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2365 | 1110.5948 | 1.0000 | KR | 1 | -170656.2224 | 170656.2224 | 0.0000 | 0.0000 | 0 | 40360.2308 | 0.2365 | 44001.7694 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @ISHIK5 | 405108.9308 | 0.0041 | 0.0030 | 3.3297 | 0.0000 | -0.0000 | 0.0041 | 0.0004 | -0.0036 | 1.0000 | 1.0000 | -3500 | 3900 | 400 | 103.8741 | 14770.1570 | 5764500.0000 | 589.0181 | 7013.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 28275222 | 0.0050 | 2937062808.4356 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.0249 | 16067.2387 | 1.0000 | JP | 100 | 41549.6339 | 41549.6339 | -363559.2969 | 363559.2969 | -1 | 1034.3224 | 0.0249 | 47091.0908 | -412047.0443 | -9050.3209 | 0 | 0.0000 |
| 271 | @SUMIT43 | 294828.0668 | 0.0029 | 0.0030 | 2.4232 | 0.0000 | -0.0000 | 0.0029 | 0.0005 | -0.0025 | 1.0000 | 1.0000 | -6100 | 7300 | 1200 | 40.3874 | 5819.4336 | 3372700.0000 | 135.7814 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 65188558 | 0.0050 | 2632796785.0296 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0124 | 19227.8779 | 1.0000 | JP | 100 | 48464.8877 | 48464.8877 | -246363.1791 | 246363.1791 | -1 | 602.4481 | 0.0124 | 34784.5461 | -176821.4425 | -3062.4444 | 0 | 0.0000 |
| 272 | @ECOPR3 | -979268.8487 | -0.0098 | 0.0047 | -0.0000 | 0.0900 | 241.4636 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1128 | 0 | -29950 | -29950 | 32.6968 | 45328.5750 | 1236590.0000 | 40.9096 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 314901 | 0.0900 | 10296251.7437 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2409 | 4439.4443 | 1.0000 | KR | 1 | -979268.8487 | 979268.8487 | 0.0000 | 0.0000 | 0 | 235889.3118 | 0.2409 | -763950.1699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @GMPKR1 | -75613.6614 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 8.8043 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0300 | 0 | -2432 | -2432 | 31.0911 | 42951.4110 | 499318.0000 | 15.6524 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 94137 | 0.0425 | 2926826.9933 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0701 | 979.4409 | 1.0000 | KR | 1 | -75613.6614 | 75613.6614 | 0.0000 | 0.0000 | 0 | 5299.1351 | 0.0701 | -45748.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @SOUTH493 | -1111548.6386 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 15.2267 | -0.0111 | -0.0107 | 0.0004 | 1.0000 | 1.0000 | 20914 | -568090 | -547176 | 1.9566 | 3.0154 | 18650458.0000 | 36.5580 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 579222559 | 0.0050 | 1133331068.8013 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0278 | 8819.1082 | 1.0000 | AU | 1 | -1070627.4320 | 1070627.4320 | 40921.2065 | 40921.2065 | 1 | 29804.5502 | 0.0278 | -1315546.4476 | 50282.4291 | -1139.1807 | 0 | 0.0000 |
| 275 | @TELIX1 | -583212.7757 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9892 | -0.0058 | -0.0055 | 0.0003 | 1.0000 | 1.0000 | 1719 | -34978 | -33259 | 16.6737 | 25.6664 | 1346500.0000 | 22.4655 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 22043894 | 0.0050 | 367553336.5788 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1190 | 5245.0696 | 1.0000 | AU | 1 | -554550.6806 | 554550.6806 | 28662.0951 | 28662.0951 | 1 | 66004.3742 | 0.1190 | -366790.2766 | 18957.6501 | -3411.4531 | 0 | 0.0000 |
| 276 | @VORON20 | -68531.8871 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.7552 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0094 | 7 | -939 | -932 | 72.9839 | 99917.1880 | 116952.0000 | 8.5285 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 11951 | 0.0200 | 872230.6531 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1325 | 1342.0608 | 1.0000 | KR | 1 | -68020.9998 | 68020.9998 | 510.8873 | 510.8873 | 1 | 9010.6361 | 0.1325 | -81394.3764 | 611.3312 | -67.6765 | 0 | 0.0000 |
| 277 | @ABLBI4 | -228352.0431 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.7687 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2147 | 0 | -3911 | -3911 | 58.3871 | 80490.0000 | 684040.0000 | 40.1838 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 363699 | 0.0300 | 21235338.7194 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2555 | 2833.4108 | 1.0000 | KR | 1 | -228352.0431 | 228352.0431 | 0.0000 | 0.0000 | 0 | 58332.8251 | 0.2555 | 52867.7479 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @CATHA15 | 238990.4897 | 0.0024 | 0.0037 | 2.4554 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2580 | 0 | 179000 | 179000 | 1.3351 | 10.4919 | 4577766.0000 | 6.1189 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 53552306 | 0.0125 | 71499954.3758 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1880 | 1289.6292 | 1.0000 | HK | 1000 | 238990.4897 | 238990.4897 | 0.0000 | 0.0000 | 0 | 44922.5474 | 0.1880 | 115901.2959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @FLATG7 | 17509.7305 | 0.0002 | 0.0037 | 0.1799 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0357 | 0 | 16000 | 16000 | 1.0944 | 8.6505 | 2739000.0000 | 3.0186 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 3256867 | 0.1000 | 3564178.9679 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0046 | 459.2247 | 1.0000 | XH | 2000 | 17509.7305 | 17509.7305 | 0.0000 | 0.0000 | 0 | 80.6067 | 0.0046 | 32981.0032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @HONGK87 | 30098.0336 | 0.0003 | 0.0037 | 0.3092 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8599 | 6.7575 | 13488458.0000 | 11.6122 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 1069716171 | 0.0050 | 919895807.2006 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1417 | 9306.9431 | 1.0000 | HK | 1000 | 30098.0336 | 30098.0336 | 0.0000 | 0.0000 | 0 | 4263.6473 | 0.1417 | 13013.2017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @KUKJE7 | -393007.8207 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.9938 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4929 | 0 | -10084 | -10084 | 38.9734 | 53286.0080 | 587295.0000 | 22.8400 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 1254191 | 0.0350 | 48880094.3769 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2112 | 5122.0832 | 1.0000 | KR | 1 | -393007.8207 | 393007.8207 | 0.0000 | 0.0000 | 0 | 83017.2893 | 0.2112 | 49319.1248 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @NISSI10 | 212519.8746 | 0.0021 | 0.0030 | 1.7467 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9950 | 0 | 10300 | 10300 | 20.6330 | 2985.4146 | 750400.0000 | 15.4981 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 23501760 | 0.0050 | 484911756.1458 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0386 | 4973.4488 | 1.0000 | JP | 100 | 212519.8746 | 212519.8746 | 0.0000 | 0.0000 | 0 | 8206.1490 | 0.0386 | 67172.3239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @SBIOI2 | 351774.2605 | 0.0035 | 0.0037 | 3.6141 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.9811 | 23.5464 | 47141083.0000 | 141.4134 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 108909920 | 0.0050 | 324675479.4398 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1326 | 5722.3272 | 1.0000 | XH | 2000 | 351774.2605 | 351774.2605 | 0.0000 | 0.0000 | 0 | 46642.6398 | 0.1326 | 447113.6958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @SMOOR1 | 29536.2159 | 0.0003 | 0.0037 | 0.3035 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6796 | 0 | 12000 | 12000 | 2.4614 | 19.2082 | 31004586.0000 | 75.8716 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 27602457 | 0.0275 | 67939344.0297 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1278 | 10506.1659 | 1.0000 | XH | 2000 | 29536.2159 | 29536.2159 | 0.0000 | 0.0000 | 0 | 3774.9676 | 0.1278 | 66442.0120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @XINYI4 | 260047.0619 | 0.0026 | 0.0037 | 2.6717 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4432 | 0 | 810000 | 810000 | 0.3210 | 2.5282 | 33676500.0000 | 10.8469 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 217923422 | 0.0050 | 69963389.6312 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0432 | 2215.0937 | 1.0000 | XH | 2000 | 260047.0619 | 260047.0619 | 0.0000 | 0.0000 | 0 | 11229.5554 | 0.0432 | 588882.8842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @YIHAI1 | 273867.2629 | 0.0027 | 0.0037 | 2.8137 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3423 | 0 | 156000 | 156000 | 1.7556 | 13.9355 | 2660000.0000 | 4.7225 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 33734305 | 0.0050 | 59222575.4871 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1381 | 1710.7891 | 0.9999 | XH | 2000 | 273867.2629 | 273867.2629 | 0.0000 | 0.0000 | 0 | 37809.3962 | 0.1381 | 449761.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @BANKO20 | 353073.7986 | 0.0035 | 0.0037 | 3.6275 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5924 | 4.6910 | 441448750.0000 | 263.8226 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 4294967295 | 0.0050 | 2544363117.1065 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1624 | 49538.3037 | 1.0000 | XH | 2000 | 353073.7986 | 353073.7986 | 0.0000 | 0.0000 | 0 | 57331.4169 | 0.1624 | 279919.5763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @CHINA1650 | 30647.1252 | 0.0003 | 0.0037 | 0.3149 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6771 | 0 | 62000 | 62000 | 0.4943 | 3.8842 | 13645067.0000 | 6.7522 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 203173743 | 0.0050 | 100430502.3314 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1016 | 3384.2914 | 0.9995 | XH | 2000 | 30647.1252 | 30647.1252 | 0.0000 | 0.0000 | 0 | 3115.0092 | 0.1016 | 29853.0645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @CHONG47 | 71700.2034 | 0.0007 | 0.0037 | 0.7366 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8536 | 6.7239 | 15400000.0000 | 13.1919 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1264 | 2145.3187 | 1.0000 | XH | 2000 | 71700.2034 | 71700.2034 | 0.0000 | 0.0000 | 0 | 9060.6698 | 0.1264 | 49411.3869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @CSCFI1 | 30636.9348 | 0.0003 | 0.0037 | 0.3148 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2093 | 0 | 24000 | 24000 | 1.2765 | 10.0679 | 14678000.0000 | 18.8266 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 37553009 | 0.0525 | 47937878.6438 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1696 | 1046.3359 | 1.0000 | XH | 2000 | 30636.9348 | 30636.9348 | 0.0000 | 0.0000 | 0 | 5195.7409 | 0.1696 | 86197.4830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @HAIER7 | 29747.6950 | 0.0003 | 0.0037 | 0.3056 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9748 | 23.4073 | 13853293.0000 | 41.3115 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 352602077 | 0.0050 | 1048909905.4271 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1709 | 6885.0808 | 1.0000 | XH | 2000 | 29747.6950 | 29747.6950 | 0.0000 | 0.0000 | 0 | 5085.3618 | 0.1709 | 42577.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @HONHA4 | -358457.6561 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.9104 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2714 | 157.0824 | 33551157.0000 | 176.3938 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 330472824 | 0.0075 | 1742066380.8689 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0418 | 73229.2194 | 1.0000 | TW | 1000 | -358457.6561 | 358457.6561 | 0.0000 | 0.0000 | 0 | -14982.4250 | 0.0418 | -441114.8557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @KINGD3 | 97689.6176 | 0.0010 | 0.0037 | 1.0037 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.8091 | 14.0987 | 39393750.0000 | 70.7575 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 263175344 | 0.0050 | 476101828.1514 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1006 | 6421.2268 | 1.0000 | XH | 2000 | 97689.6176 | 97689.6176 | 0.0000 | 0.0000 | 0 | 9824.0732 | 0.1006 | 256589.1297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @LIONC3 | -185916.9709 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5468 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5981 | 0 | -17400 | -17400 | 10.6849 | 1542.4288 | 791500.0000 | 8.4457 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 33759404 | 0.0050 | 360715294.8519 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0252 | 2989.4460 | 1.0000 | JP | 100 | -185916.9709 | 185916.9709 | 0.0000 | 0.0000 | 0 | -4681.2162 | 0.0252 | -31838.8954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @MISUM3 | 99723.2722 | 0.0010 | 0.0030 | 0.8196 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.7584 | -300 | 7500 | 7200 | 13.2964 | 1932.8326 | 1123800.0000 | 15.0268 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 70921493 | 0.0050 | 943003113.9119 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0103 | 3790.4350 | 1.0000 | JP | 100 | 95734.3414 | 95734.3414 | -3988.9309 | 3988.9309 | -1 | 988.4694 | 0.0103 | 88468.8918 | -3686.2038 | -41.1862 | 0 | 0.0000 |
| 296 | @PEPTR1 | -55102.2647 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.6419 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1688 | 0 | -392 | -392 | 140.5670 | 192766.2500 | 300614.0000 | 42.2929 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 119678 | 0.0225 | 16822777.6346 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1826 | 3274.8386 | 1.0000 | KR | 1 | -55102.2647 | 55102.2647 | 0.0000 | 0.0000 | 0 | 10061.1980 | 0.1826 | -7039.8812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @PHARM126 | -94663.0446 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 7.1321 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2246 | 0 | -248 | -248 | 381.7058 | 521429.6900 | 96596.0000 | 36.7605 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 58569 | 0.0300 | 22356128.4695 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0946 | 4011.5755 | 1.0000 | KR | 1 | -94663.0446 | 94663.0446 | 0.0000 | 0.0000 | 0 | 8956.6259 | 0.0946 | -36659.0233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @SHENG24 | 25637.7940 | 0.0003 | 0.0037 | 0.2634 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1601 | 0 | 18000 | 18000 | 1.4243 | 11.1772 | 7545313.0000 | 10.7443 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 11234269 | 0.0450 | 16001215.2158 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1629 | 1434.5998 | 0.9895 | XH | 2000 | 25637.7940 | 25637.7940 | 0.0000 | 0.0000 | 0 | 4175.6695 | 0.1629 | 19228.7724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @SOFTB31 | 1562845.9659 | 0.0156 | 0.0030 | 12.8453 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 1029200 | 1029200 | 1.5185 | 219.1217 | 49200399.0000 | 74.5823 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 4294967295 | 0.0050 | 6521931899.2264 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0833 | 43506.5437 | 1.0000 | JP | 100 | 1562845.9659 | 1562845.9659 | 0.0000 | 0.0000 | 0 | 130233.0192 | 0.0833 | 344909.6043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @TENCE1 | 649735.3284 | 0.0065 | 0.0037 | 6.6754 | 0.0000 | -0.0000 | 0.0065 | 0.0130 | 0.0065 | 1.0000 | 1.0000 | 10000 | 10000 | 20000 | 64.9735 | 512.5803 | 13368047.0000 | 872.9637 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 831022204 | 0.0050 | 53994448462.6115 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2573 | 453821.7465 | 1.0000 | XH | 2000 | 1299470.6568 | 1299470.6568 | 649735.3284 | 649735.3284 | 1 | 334330.3900 | 0.2573 | 1684650.8919 | 842325.4459 | 167165.1950 | 0 | 0.0000 |
| 301 | @XINAO1 | 325122.4828 | 0.0033 | 0.0037 | 3.3403 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1281 | 64.2507 | 4546500.0000 | 37.2153 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 107632815 | 0.0050 | 874846200.9633 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1319 | 6068.5064 | 1.0000 | XH | 2000 | 325122.4828 | 325122.4828 | 0.0000 | 0.0000 | 0 | 42878.1074 | 0.1319 | 378354.4441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @YGENT1 | -159461.0752 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.1064 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0623 | 0 | -2480 | -2480 | 64.2988 | 88007.3130 | 179249.0000 | 11.5134 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 94436 | 0.0325 | 6072123.4251 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0884 | 1093.6493 | 1.0000 | KR | 1 | -159461.0752 | 159461.0752 | 0.0000 | 0.0000 | 0 | 14097.9799 | 0.0884 | -124309.1804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @AICHI5 | -74015.9063 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0139 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1458 | 0 | -1300 | -1300 | 56.9353 | 8148.9883 | 164900.0000 | 9.2962 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 743629 | 0.0050 | 42338749.5442 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0394 | 728.9516 | 0.3975 | JP | 100 | -74015.9063 | 74015.9063 | 0.0000 | 0.0000 | 0 | 2919.1492 | 0.0394 | -66384.0116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @COCAC27 | -579660.2850 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9406 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5046 | 100 | -35800 | -35700 | 16.1916 | 2346.4354 | 585800.0000 | 9.5091 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 19848242 | 0.0050 | 321375352.3850 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0174 | 2522.3044 | 1.0000 | JP | 100 | -578041.1222 | 578041.1222 | 1619.1628 | 1619.1628 | 1 | 10033.8808 | 0.0174 | -151064.0688 | 423.1487 | -28.1061 | 0 | 0.0000 |
| 305 | @ELEME36 | -133205.1101 | -0.0013 | 0.0030 | -0.0000 | 0.1475 | 53.8295 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0422 | -100 | -14800 | -14900 | 9.0003 | 1325.6148 | 3665200.0000 | 33.6122 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 654448 | 0.1600 | 5890257.9668 | GS | apac | availability | 100 | 1.3515 | 1.2753 | 0.2753 | -0.1412 | 210.9854 | 1.0000 | JP | 100 | -134105.1446 | 134105.1446 | -900.0345 | 900.0345 | -1 | 18936.8001 | 0.1412 | -181247.3965 | -1216.4255 | 127.0926 | -100 | -900.0345 |
| 306 | @NIHON32 | -822682.7518 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2696 | -0.0082 | -0.0083 | -0.0000 | 1.0000 | 0.4061 | -200 | -69300 | -69500 | 11.8713 | 1715.8675 | 520600.0000 | 6.1797 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 30428395 | 0.0050 | 361225335.2317 | GS | apac | availability | 200 | 0.8075 | 0.8509 | -0.1491 | -0.0659 | 2029.5448 | 1.0000 | JP | 100 | -825057.0166 | 825057.0166 | -2374.2648 | 2374.2648 | -1 | 54369.3030 | 0.0659 | -666221.7222 | -1917.1848 | 156.4584 | -200 | -2374.2648 |
| 307 | @NIPPO141 | -1294484.8638 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.7327 | -0.0129 | -0.0130 | -0.0000 | 1.0000 | 0.4270 | -100 | -54300 | -54400 | 23.8395 | 3449.1543 | 303100.0000 | 7.2324 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11624245 | 0.0050 | 277116191.6212 | GS | apac | availability | 100 | 0.6938 | 0.8738 | -0.1262 | -0.0533 | 2134.1894 | 1.0000 | JP | 100 | -1296868.8138 | 1296868.8138 | -2383.9500 | 2383.9500 | -1 | 69145.1046 | 0.0533 | -899724.0632 | -1653.9045 | 127.1050 | -100 | -2383.9500 |
| 308 | @RAINB29 | -49567.0193 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.7530 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0256 | 0 | -235 | -235 | 210.9235 | 288307.6900 | 154871.0000 | 32.5877 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 11897 | 0.0400 | 2509356.7191 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1863 | 3478.1032 | 1.0000 | KR | 1 | -49567.0193 | 49567.0193 | 0.0000 | 0.0000 | 0 | 9235.2408 | 0.1863 | -44099.8339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @SAPPO6 | -1003801.3833 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7507 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.8115 | 0 | -19500 | -19500 | 51.4770 | 7508.4532 | 324300.0000 | 16.8453 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 8453708 | 0.0050 | 435171476.1417 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0653 | 4056.0936 | 1.0000 | JP | 100 | -1003801.3833 | 1003801.3833 | 0.0000 | 0.0000 | 0 | 65575.2656 | 0.0653 | -180299.4427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @SEVEN19 | -933178.2841 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.7833 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 1.0000 | -28 | -26708 | -26736 | 34.9400 | 53.8564 | 541260.0000 | 18.9491 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 34208240 | 0.0050 | 1195236884.2933 | GS | apac | availability | 28 | 0.5889 | 0.6961 | -0.3039 | -0.0897 | 6968.0585 | 1.0000 | AU | 1 | -934156.6049 | 934156.6049 | -978.3208 | 978.3208 | -1 | 83767.9560 | 0.0897 | -550150.1541 | -576.1596 | 87.7283 | -28 | -978.3208 |
| 311 | @SIMMT2 | -248418.2381 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 49.3433 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 17.1512 | 23774.6180 | 1148005.0000 | 19.9198 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.3311 | 366.0460 | 0.8848 | KR | 1 | -248418.2381 | 248418.2381 | 0.0000 | 0.0000 | 0 | 82260.9276 | 0.3311 | -255994.8940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @ADVAN60 | 151415.7270 | 0.0015 | 0.0047 | 1.9705 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.6474 | 348.7454 | 777498.0000 | 9.0752 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 16803027 | 0.0075 | 195710965.3168 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0454 | 6441.7720 | 1.0000 | TW | 1000 | 151415.7270 | 151415.7270 | 0.0000 | 0.0000 | 0 | 6876.4678 | 0.0454 | 88390.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @COMFO3 | 1391703.5591 | 0.0139 | 0.0040 | 15.2515 | 0.0000 | -0.0000 | 0.0139 | 0.0140 | 0.0001 | 1.0000 | 0.4828 | 4500 | 1250100 | 1254600 | 1.1133 | 1.4305 | 9958500.0000 | 11.0904 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 142305292 | 0.0050 | 158424751.1072 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.1007 | 2412.9629 | 1.0000 | SG | 100 | 1396713.2912 | 1396713.2912 | 5009.7320 | 5009.7320 | 1 | 140632.4593 | 0.1007 | 339440.4176 | 1217.5051 | 504.4206 | 0 | 0.0000 |
| 314 | @COMPA38 | 109679.3407 | 0.0011 | 0.0047 | 1.4273 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8558 | 0 | 113000 | 113000 | 0.9706 | 28.9554 | 30884961.0000 | 29.9313 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 148980930 | 0.0050 | 144602921.9621 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0338 | 4277.6350 | 1.0000 | TW | 1000 | 109679.3407 | 109679.3407 | 0.0000 | 0.0000 | 0 | 3709.0576 | 0.0338 | 97674.6687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @HOUSE8 | -442492.4814 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0615 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4124 | 0 | -23177 | -23177 | 19.0919 | 29.4510 | 918997.0000 | 17.5938 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 10088943 | 0.0050 | 192616879.7938 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0410 | 2061.0993 | 0.9991 | AU | 1 | -442492.4814 | 442492.4814 | 0.0000 | 0.0000 | 0 | 18138.3927 | 0.0410 | -298359.4876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @LITEO8 | 35979.6434 | 0.0004 | 0.0047 | 0.4682 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5980 | 107.0379 | 5462094.0000 | 19.5679 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 59871528 | 0.0075 | 215415622.4482 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0568 | 8423.4777 | 1.0000 | TW | 1000 | 35979.6434 | 35979.6434 | 0.0000 | 0.0000 | 0 | 2043.1156 | 0.0568 | 33642.3193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @MACQU55 | -613635.7582 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.4060 | -0.0061 | -0.0061 | 0.0001 | 1.0000 | 1.0000 | 236 | -27838 | -27602 | 22.0431 | 33.9877 | 3323613.0000 | 73.4305 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 373623776 | 0.0050 | 8235825456.8141 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0463 | 44772.8705 | 1.0000 | AU | 1 | -608433.5871 | 608433.5871 | 5202.1711 | 5202.1711 | 1 | 28181.9801 | 0.0463 | -352946.0692 | 3017.7260 | -240.9589 | 0 | 0.0000 |
| 318 | @NOMUR64 | -687009.2918 | -0.0069 | 0.0030 | -0.0000 | 0.0675 | 127.0497 | -0.0069 | -0.0070 | -0.0001 | 1.0000 | 0.1088 | -500 | -40800 | -41300 | 16.8385 | 2403.8355 | 777600.0000 | 12.9313 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 605142 | 0.0600 | 10189661.1975 | GS | apac | availability | 500 | 1.2046 | 1.1713 | 0.1713 | -0.2225 | 608.5609 | 1.0000 | JP | 100 | -695428.5233 | 695428.5233 | -8419.2315 | 8419.2315 | -1 | 154745.2836 | 0.2225 | -837691.7303 | -10141.5464 | 1873.4296 | -500 | -8419.2315 |
| 319 | @ASIAV1 | 127016.5084 | 0.0013 | 0.0047 | 1.6530 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 25.4033 | 753.7925 | 19353012.0000 | 488.2573 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 8917096 | 0.0325 | 226523679.7931 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | -0.0165 | 8666.8886 | 1.0000 | TW | 1000 | 127016.5084 | 127016.5084 | 0.0000 | 0.0000 | 0 | -2095.9414 | 0.0165 | 172727.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @COLES10 | 1647081.3986 | 0.0165 | 0.0035 | 15.7939 | 0.0000 | -0.0000 | 0.0165 | 0.0161 | -0.0004 | 1.0000 | 1.0000 | -2927 | 115277 | 112350 | 14.2880 | 21.9418 | 2375436.0000 | 33.8813 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 209307775 | 0.0050 | 2990596066.6621 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0126 | 19164.6148 | 1.0000 | AU | 1 | 1605260.3306 | 1605260.3306 | -41821.0680 | 41821.0680 | -1 | 20260.9929 | 0.0126 | -254605.0052 | 6633.1006 | -527.8498 | 0 | 0.0000 |
| 321 | @LARGA1 | 2443436.1517 | 0.0244 | 0.0047 | 31.7981 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.8205 | 2363.8018 | 355350.0000 | 28.1136 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 3252253 | 0.0100 | 256344275.9534 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1222 | 9047.2271 | 1.0000 | TW | 1000 | 2443436.1517 | 2443436.1517 | 0.0000 | 0.0000 | 0 | 298695.1514 | 0.1222 | 2193523.1156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @KFMDI1 | -290910.6917 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9851 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9894 | 0 | -104075 | -104075 | 2.7952 | 4.3046 | 2882291.0000 | 8.0653 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 249866637 | 0.0050 | 698427828.1196 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0737 | 4945.0262 | 1.0000 | AU | 1 | -290910.6917 | 290910.6917 | 0.0000 | 0.0000 | 0 | 21449.6821 | 0.0737 | -85153.3516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @ORACL6 | 189996.5278 | 0.0019 | 0.0030 | 1.5616 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7925 | 0 | 1600 | 1600 | 118.7478 | 17177.0160 | 144500.0000 | 17.1711 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 7043472 | 0.0050 | 836397014.9846 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0722 | 3961.3096 | 1.0000 | JP | 100 | 189996.5278 | 189996.5278 | 0.0000 | 0.0000 | 0 | 13708.3736 | 0.0722 | 71501.9761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @TOSTE1 | -505181.5631 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9203 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 0.6486 | -200 | -44800 | -45000 | 11.2764 | 1629.8169 | 1004300.0000 | 11.3236 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 36378149 | 0.0050 | 410213619.9783 | GS | apac | availability | 200 | 0.4293 | 0.5479 | -0.4521 | -0.0380 | 3241.8489 | 1.0000 | JP | 100 | -507436.8379 | 507436.8379 | -2255.2748 | 2255.2748 | -1 | 19302.9185 | 0.0380 | -217865.7740 | -968.2923 | 85.7907 | -200 | -2255.2748 |
| 325 | @YAMAT10 | -71137.6637 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9745 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.9513 | 2500 | -8100 | -5600 | 8.7824 | 1270.3646 | 1036200.0000 | 9.1065 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 91728397 | 0.0050 | 805598007.1637 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0056 | 4754.5669 | 1.0000 | JP | 100 | -49181.5947 | 49181.5947 | 21956.0690 | 21956.0690 | 1 | 273.6524 | 0.0056 | -31961.1875 | 14268.3873 | -122.1663 | 0 | 0.0000 |
| 326 | @NOVAT3 | 780574.1789 | 0.0078 | 0.0047 | 10.1582 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 16.9690 | 506.6377 | 3882583.0000 | 65.8365 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 7759707 | 0.0325 | 131674498.2580 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0929 | 10325.8316 | 1.0000 | TW | 1000 | 780574.1789 | 780574.1789 | 0.0000 | 0.0000 | 0 | 72487.3136 | 0.0929 | 527948.7323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CHINA229 | 909797.6900 | 0.0091 | 0.0037 | 9.3472 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.4296 | 2000 | 498000 | 500000 | 1.8269 | 14.2887 | 2120297.0000 | 3.8597 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 194218747 | 0.0050 | 354818809.9905 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2680 | 2147.4196 | 1.0000 | HK | 2000 | 913451.4960 | 913451.4960 | 3653.8060 | 3653.8060 | 1 | 244771.4539 | 0.2680 | 645005.2227 | 2580.0209 | 979.0858 | 0 | 0.0000 |
| 328 | @COSMO23 | 348900.7023 | 0.0035 | 0.0030 | 2.8677 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.5291 | 100 | 5700 | 5800 | 61.2106 | 8811.3946 | 268800.0000 | 16.3854 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 7592391 | 0.0050 | 464735184.5081 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0631 | 2644.3529 | 1.0000 | JP | 100 | 355021.7672 | 355021.7672 | 6121.0650 | 6121.0650 | 1 | 22390.6881 | 0.0631 | -20030.0509 | -345.3457 | 386.0463 | 0 | 0.0000 |
| 329 | @DAIKI6 | -122365.9549 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 59.5067 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -11000 | -11000 | 11.1242 | 1553.3482 | 36090500.0000 | 387.8320 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1158 | 6214.6814 | 1.0000 | JP | 100 | -122365.9549 | 122365.9549 | 0.0000 | 0.0000 | 0 | 14166.9189 | 0.1158 | -149556.3207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @KAELC1 | -144554.7693 | -0.0014 | 0.0047 | -0.0000 | 0.0725 | 28.7129 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0196 | 0 | -2943 | -2943 | 49.1182 | 64757.3870 | 586770.0000 | 27.7322 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 36886 | 0.0750 | 1811772.7564 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.3233 | 1545.6803 | 0.9995 | KR | 1 | -144554.7693 | 144554.7693 | 0.0000 | 0.0000 | 0 | 46729.1574 | 0.3233 | -172628.8202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @TAIWA91 | 1329071.2908 | 0.0133 | 0.0047 | 17.2961 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 34.9756 | 1048.8201 | 28661875.0000 | 1006.1297 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0108 | 907007.7575 | 1.0000 | TW | 1000 | 1329071.2908 | 1329071.2908 | 0.0000 | 0.0000 | 0 | 14313.9668 | 0.0108 | 953876.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @TOKIM1 | -259342.7700 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5526 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0936 | 0 | -8800 | -8800 | 29.4708 | 4189.1875 | 694400.0000 | 20.1243 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 544916 | 0.0050 | 16059093.7351 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.1246 | 468.0279 | 0.9999 | JP | 100 | -259342.7700 | 259342.7700 | 0.0000 | 0.0000 | 0 | 32305.3222 | 0.1246 | -386743.5995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @SUGIP2 | 480374.9235 | 0.0048 | 0.0030 | 3.9483 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.5288 | 1100 | 22100 | 23200 | 21.7364 | 3138.5926 | 261200.0000 | 5.6714 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 24523287 | 0.0050 | 533048512.0963 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0653 | 2643.0446 | 1.0000 | JP | 100 | 504284.9876 | 504284.9876 | 23910.0641 | 23910.0641 | 1 | 32932.9203 | 0.0653 | 163304.2191 | 7742.8725 | 1561.4747 | 0 | 0.0000 |
| 334 | @CHUNG26 | 3381617.9031 | 0.0338 | 0.0047 | 44.0074 | 0.0000 | -0.0000 | 0.0338 | 0.0338 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4849 | 133.6214 | 10010426.0000 | 44.7690 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 85265806 | 0.0050 | 382408986.8648 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1114 | 34791.3996 | 1.0000 | TW | 1000 | 3381617.9031 | 3381617.9031 | 0.0000 | 0.0000 | 0 | 376715.5841 | 0.1114 | 404333.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @GIINN1 | -31543.1330 | -0.0003 | 0.0047 | -0.0000 | 0.0725 | 6.2654 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0092 | 0 | -1978 | -1978 | 15.9470 | 21900.9930 | 1207644.0000 | 19.3032 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 55384 | 0.0725 | 883207.7244 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2344 | 982.5618 | 0.9981 | KR | 1 | -31543.1330 | 31543.1330 | 0.0000 | 0.0000 | 0 | 7392.4965 | 0.2344 | -27117.4002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @INTLG6 | 910971.1003 | 0.0091 | 0.0047 | 11.8551 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 29.3862 | 872.8140 | 973000.0000 | 28.4239 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 3659444 | 0.0275 | 107537023.4546 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1313 | 8281.0635 | 1.0000 | TW | 1000 | 910971.1003 | 910971.1003 | 0.0000 | 0.0000 | 0 | 119568.6311 | 0.1313 | 801675.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @OLIXP1 | -21336.1149 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 4.9687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0 | -622 | -622 | 34.3024 | 47316.6490 | 446862.0000 | 15.4317 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 10058 | 0.0850 | 345013.8965 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1951 | 678.3417 | 1.0000 | KR | 1 | -21336.1149 | 21336.1149 | 0.0000 | 0.0000 | 0 | 4161.7005 | 0.1951 | -3188.7200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SALTL1 | -29772.5435 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.7490 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 36.7109 | 51575.6610 | 1782756.0000 | 67.1064 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2416 | 418.6044 | 0.8495 | KR | 1 | -29772.5435 | 29772.5435 | 0.0000 | 0.0000 | 0 | 7191.6637 | 0.2416 | -7744.6960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @TAKEU1 | -28080.2471 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3847 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2722 | 0 | -900 | -900 | 31.2003 | 4506.5782 | 240200.0000 | 7.4886 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4448327 | 0.0050 | 138789023.7434 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0411 | 1360.6162 | 1.0000 | JP | 100 | -28080.2471 | 28080.2471 | 0.0000 | 0.0000 | 0 | 1153.8693 | 0.0411 | -28599.5339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @VISER1 | 42472.7139 | 0.0004 | 0.0047 | 0.5527 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1075 | 0 | 6000 | 6000 | 7.0788 | 212.3520 | 756016.0000 | 5.3732 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1517461 | 0.0500 | 10741781.1450 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0456 | 741.7455 | 1.0000 | TW | 1000 | 42472.7139 | 42472.7139 | 0.0000 | 0.0000 | 0 | 1934.8462 | 0.0456 | 40774.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @APEXD4 | 56094.7742 | 0.0006 | 0.0047 | 0.7300 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0411 | 0 | 2000 | 2000 | 28.0474 | 848.6775 | 990332.0000 | 28.1301 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 146641 | 0.1525 | 4112896.8914 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0765 | 1281.7015 | 1.0000 | TW | 1000 | 56094.7742 | 56094.7742 | 0.0000 | 0.0000 | 0 | 4290.7581 | 0.0765 | 51960.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @MICRO63 | 44129.4509 | 0.0004 | 0.0047 | 0.5743 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8288 | 0 | 9000 | 9000 | 4.9033 | 146.5712 | 4976914.0000 | 24.4150 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 28820290 | 0.0125 | 141313730.4076 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0116 | 4142.5598 | 1.0000 | TW | 1000 | 44129.4509 | 44129.4509 | 0.0000 | 0.0000 | 0 | -511.9884 | 0.0116 | 34661.5106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @DAEWO6 | -390890.1197 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.8053 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9415 | 0 | -6376 | -6376 | 61.3065 | 84338.5630 | 11376915.0000 | 700.2898 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 1528725 | 0.0375 | 93720749.4192 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.2285 | 8077.6015 | 1.0000 | KR | 1 | -390890.1197 | 390890.1197 | 0.0000 | 0.0000 | 0 | 89316.6756 | 0.2285 | -238101.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @DOOSA22 | -994237.8477 | -0.0099 | 0.0047 | -0.0000 | 0.0050 | 13.6197 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 39.8492 | 54255.6920 | 16430442.0000 | 650.6114 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 13200345 | 0.0075 | 526023350.7626 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2732 | 18633.8757 | 1.0000 | KR | 1 | -994237.8477 | 994237.8477 | 0.0000 | 0.0000 | 0 | 271622.8185 | 0.2732 | -858594.8856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @GASCO7 | -606868.9511 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3133 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2651 | 0 | -422433 | -422433 | 1.4366 | 2.2086 | 3347415.0000 | 4.8059 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 37088352 | 0.0050 | 53281276.0247 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1723 | 1324.9314 | 0.9835 | AU | 1 | -606868.9511 | 606868.9511 | 0.0000 | 0.0000 | 0 | 104534.6496 | 0.1723 | -27170.8608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @HANAF1 | -519769.4789 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1201 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 56.3436 | 77052.6880 | 2146155.0000 | 120.6913 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 8044403 | 0.0050 | 453250423.3249 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0488 | 16042.3618 | 1.0000 | KR | 1 | -519769.4789 | 519769.4789 | 0.0000 | 0.0000 | 0 | 25378.2233 | 0.0488 | -257713.2671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @KOREA1368 | -235337.6976 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.8357 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8528 | 0 | -3563 | -3563 | 66.0504 | 89849.1250 | 1211455.0000 | 79.4416 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 1287112 | 0.0075 | 85014306.6701 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1716 | 6438.2701 | 1.0000 | KR | 1 | -235337.6976 | 235337.6976 | 0.0000 | 0.0000 | 0 | 40381.7821 | 0.1716 | -133340.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @LFCOK1 | -426973.3626 | -0.0043 | 0.0047 | -0.0000 | 0.1375 | 160.8780 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0141 | -102 | -11080 | -11182 | 38.5355 | 52659.2660 | 729956.0000 | 28.0542 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 25588 | 0.1475 | 986046.4261 | GS | apac | availability | 102 | 1.4373 | 1.2837 | 0.2837 | -0.3163 | 1203.5373 | 1.0000 | KR | 1 | -430903.9838 | 430903.9838 | -3930.6212 | 3930.6212 | -1 | 136286.9776 | 0.3163 | -619331.0353 | -5649.4156 | 1243.1829 | -102 | -3930.6212 |
| 349 | @LGHOU1 | -11748.5842 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2414 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2433 | 0 | -47 | -47 | 249.9699 | 342274.8200 | 79607.0000 | 19.8863 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 97265 | 0.0075 | 24313319.9787 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0472 | 2576.6908 | 1.0000 | KR | 1 | -11748.5842 | 11748.5842 | 0.0000 | 0.0000 | 0 | 554.4903 | 0.0472 | -7214.9607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @SAMSU53 | -2110166.9573 | -0.0211 | 0.0047 | -0.0000 | 0.0050 | 28.9064 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 12.8306 | 17713.2620 | 10040856.0000 | 129.8065 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 9678359 | 0.0050 | 124178868.0941 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2250 | 9597.2668 | 1.0000 | KR | 1 | -2110166.9573 | 2110166.9573 | 0.0000 | 0.0000 | 0 | 474843.8735 | 0.2250 | -908273.0511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SKBIO1 | -836553.5657 | -0.0084 | 0.0047 | -0.0000 | 0.0075 | 17.1895 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.3105 | 0 | -12259 | -12259 | 68.2400 | 93783.8750 | 212250.0000 | 14.5279 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 442600 | 0.0075 | 30203002.5433 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1972 | 1923.8733 | 1.0000 | KR | 1 | -836553.5657 | 836553.5657 | 0.0000 | 0.0000 | 0 | 164962.3694 | 0.1972 | -279283.4799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @SOILC1 | -142494.9446 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.9040 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1681 | 0 | -3298 | -3298 | 43.2065 | 59382.0900 | 432403.0000 | 18.7401 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 385678 | 0.0100 | 16663785.7000 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1660 | 1799.7931 | 1.0000 | KR | 1 | -142494.9446 | 142494.9446 | 0.0000 | 0.0000 | 0 | 23657.8903 | 0.1660 | -54887.1939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @TREAS6 | -627155.1952 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5912 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.8527 | -709 | -119404 | -120113 | 5.2524 | 8.1052 | 8171578.0000 | 43.0542 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 117818350 | 0.0050 | 618826758.6925 | GS | apac | availability | 709 | 0.5516 | 0.6134 | -0.3866 | -0.0935 | 4261.9199 | 1.0000 | AU | 1 | -630879.1327 | 630879.1327 | -3723.9375 | 3723.9375 | -1 | 58959.1667 | 0.0935 | -347980.6007 | -2054.0512 | 348.0227 | -709 | -3723.9375 |
| 354 | @PRESI14 | 925965.4075 | 0.0093 | 0.0047 | 12.0502 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.7355 | 260.7285 | 992132.0000 | 8.6578 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 15537193 | 0.0050 | 135725502.3310 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0535 | 9081.6437 | 1.0000 | TW | 1000 | 925965.4075 | 925965.4075 | 0.0000 | 0.0000 | 0 | 49548.1987 | 0.0535 | 101484.4808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @SAEHA2 | -38566.8121 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.4907 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0262 | 0 | -1474 | -1474 | 26.1647 | 35959.9610 | 1013750.0000 | 26.6059 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 98607 | 0.0475 | 2580025.5385 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2561 | 620.9635 | 1.0000 | KR | 1 | -38566.8121 | 38566.8121 | 0.0000 | 0.0000 | 0 | 9875.9879 | 0.2561 | -37242.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @SKCCO1 | -194838.7096 | -0.0019 | 0.0047 | -0.0000 | 0.0975 | 52.0460 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0020 | 0 | -2822 | -2822 | 69.0428 | 95050.2500 | 274123.0000 | 19.0163 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2297 | 1542.5742 | 1.0000 | KR | 1 | -194838.7096 | 194838.7096 | 0.0000 | 0.0000 | 0 | 44754.0284 | 0.2297 | -208628.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @SKENE1 | -225269.2030 | -0.0023 | 0.0047 | -0.0000 | 0.0475 | 29.3159 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6660 | 0 | -3232 | -3232 | 69.6996 | 95718.5630 | 558444.0000 | 39.0124 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 952016 | 0.0550 | 66355162.6005 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.1982 | 4631.9099 | 1.0000 | KR | 1 | -225269.2030 | 225269.2030 | 0.0000 | 0.0000 | 0 | 44645.3937 | 0.1982 | -138868.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @BIGHI3 | -240468.8311 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.7646 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4851 | 0 | -1091 | -1091 | 220.4114 | 301557.5700 | 268735.0000 | 59.1455 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 218938 | 0.0300 | 48256429.8273 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0938 | 7803.5059 | 1.0000 | KR | 1 | -240468.8311 | 240468.8311 | 0.0000 | 0.0000 | 0 | 22546.3443 | 0.0938 | -53598.7471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @HYUND53 | -172716.1201 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 8.2809 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2368 | 0 | -1296 | -1296 | 133.2686 | 184148.1900 | 466486.0000 | 62.6950 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 176357 | 0.0200 | 23502852.4665 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.0978 | 3087.3594 | 1.0000 | KR | 1 | -172716.1201 | 172716.1201 | 0.0000 | 0.0000 | 0 | 16887.9307 | 0.0978 | -33885.2529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @JAPAN208 | 1271166.9823 | 0.0127 | 0.0030 | 10.4479 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 30.5569 | 4420.9102 | 4918199.0000 | 150.4179 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 107568641 | 0.0050 | 3286964056.9170 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0390 | 61113.7972 | 1.0000 | JP | 100 | 1271166.9823 | 1271166.9823 | 0.0000 | 0.0000 | 0 | 49599.1712 | 0.0390 | 474475.2319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @MONEX7 | -45315.8045 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6208 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1750 | 0 | -9200 | -9200 | 4.9256 | 710.2092 | 1507800.0000 | 7.4082 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 29464682 | 0.0050 | 145132148.9635 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0304 | 874.5604 | 1.0000 | JP | 100 | -45315.8045 | 45315.8045 | 0.0000 | 0.0000 | 0 | 1376.6491 | 0.0304 | -39228.2922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @THKCO2 | -493101.3149 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7548 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7078 | 100 | -18100 | -18000 | 27.2432 | 3933.3558 | 680000.0000 | 18.5035 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11346570 | 0.0050 | 309116496.4983 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0438 | 3537.7132 | 1.0000 | JP | 100 | -490376.9982 | 490376.9982 | 2724.3167 | 2724.3167 | 1 | 21489.6729 | 0.0438 | -405541.2233 | 2253.0068 | -119.3871 | 0 | 0.0000 |
| 363 | @YAHOO6 | 32579.1083 | 0.0003 | 0.0030 | 0.2678 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -8700 | 8700 | 0 | 3.7447 | 540.8545 | 15011500.0000 | 56.1677 | 4689.T | TYO | JPN | JP | True | 0 | 2025-06-13 | 2025-06-13 | 401958429 | 0.0050 | 1505223816.4191 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0371 | 10181.3598 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32579.1083 | 32579.1083 | -1 | 0.0000 | 0.0371 | 0.0000 | -15263.8369 | -1208.6448 | 0 | 0.0000 |
| 364 | @NKSJH1 | 1244312.6085 | 0.0124 | 0.0030 | 10.2272 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 41800 | 41800 | 29.7682 | 4302.3125 | 3232100.0000 | 96.1986 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 174117834 | 0.0050 | 5183182205.9507 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1371 | 27810.3501 | 1.0000 | JP | 100 | 1244312.6085 | 1244312.6085 | 0.0000 | 0.0000 | 0 | 170534.9975 | 0.1371 | 871684.8349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @RELIA192 | -118473.0912 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6229 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4467 | 0 | -41048 | -41048 | 2.8862 | 4.4475 | 2236967.0000 | 6.4672 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 175528172 | 0.0050 | 506610922.1871 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0541 | 2232.5959 | 1.0000 | AU | 1 | -118473.0912 | 118473.0912 | 0.0000 | 0.0000 | 0 | 6410.6886 | 0.0541 | -79674.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @BCODE64 | 209963.6092 | 0.0021 | 0.0100 | 5.7524 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.8052 | 156.5056 | 3383051.0000 | 9.4903 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-13 | 2025-06-13 | 54470 | 0.0300 | 152797.2023 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1617 | 7023.2487 | 1.0000 | PH | 10 | 209963.6092 | 209963.6092 | 0.0000 | 0.0000 | 0 | 33942.2634 | 0.1617 | 13050.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @MEDIA42 | 1376263.1951 | 0.0138 | 0.0047 | 17.9103 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 43.0082 | 1287.8794 | 11678446.0000 | 503.3947 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 50591884 | 0.0020 | 2175867122.4579 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1243 | 68884.4675 | 1.0000 | TW | 1000 | 1376263.1951 | 1376263.1951 | 0.0000 | 0.0000 | 0 | 171099.5598 | 0.1243 | 1201067.8935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @NEXTD1 | -270313.7618 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7029 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 1.0000 | -3057 | -29492 | -32549 | 9.1657 | 13.9797 | 2438745.0000 | 22.1621 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 99473020 | 0.0050 | 911736275.3117 | GS | apac | availability | 3057 | 0.8726 | 0.8992 | -0.1008 | -0.1163 | 5869.8387 | 1.0000 | AU | 1 | -298333.1965 | 298333.1965 | -28019.4348 | 28019.4348 | -1 | 34698.7487 | 0.1163 | -260338.9281 | -24451.0155 | 3258.9043 | -3057 | -28019.4348 |
| 369 | @SERCO6 | -23217.7492 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.2264 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1976 | 0 | -7000 | -7000 | 3.3168 | 98.5277 | 1201090.0000 | 3.9608 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 5948486 | 0.0350 | 19730065.1268 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0135 | 995.2107 | 1.0000 | TW | 1000 | -23217.7492 | 23217.7492 | 0.0000 | 0.0000 | 0 | 313.3638 | 0.0135 | -24439.5927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @STOCK40 | -97462.7316 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3351 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -5423 | -26443 | -31866 | 3.6858 | 5.6741 | 7341059.0000 | 27.0768 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 516906319 | 0.0050 | 1905196151.3189 | GS | apac | availability | 5423 | 0.2032 | 0.3755 | -0.6245 | -0.0287 | 8845.1695 | 1.0000 | AU | 1 | -117450.6450 | 117450.6450 | -19987.9134 | 19987.9134 | -1 | 3374.1005 | 0.0287 | -23865.1764 | -4061.4088 | 574.2091 | -5423 | -19987.9134 |
| 371 | @UNIMI2 | -100274.4293 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1209 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7048 | 0 | -28000 | -28000 | 3.5812 | 107.1734 | 10436872.0000 | 37.4374 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 19644570 | 0.0150 | 70351715.9077 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0358 | 4765.9659 | 1.0000 | TW | 1000 | -100274.4293 | 100274.4293 | 0.0000 | 0.0000 | 0 | 3592.4794 | 0.0358 | -122694.6537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @BANKO1212 | -112071.9397 | -0.0011 | 0.0030 | -0.0000 | 0.1775 | 54.5007 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0598 | -100 | -1500 | -1600 | 74.7146 | 10563.9850 | 203800.0000 | 14.8941 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 247554 | 0.1900 | 18495904.6354 | GS | apac | availability | 100 | 1.2294 | 1.1898 | 0.1898 | -0.1116 | 299.0826 | 0.9876 | JP | 100 | -119543.4023 | 119543.4023 | -7471.4626 | 7471.4626 | -1 | 13340.8203 | 0.1116 | -146967.9777 | -9185.4986 | 833.8013 | -100 | -7471.4626 |
| 373 | @CATLI3 | -111897.1179 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5328 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1776 | 301 | -186094 | -185793 | 0.6013 | 0.9380 | 70356063.0000 | 42.9004 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 303466058 | 0.0050 | 182472176.8290 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0949 | 887.7053 | 1.0000 | AU | 1 | -111716.1286 | 111716.1286 | 180.9894 | 180.9894 | 1 | 10600.3937 | 0.0949 | -37420.2019 | 60.6238 | -17.1735 | 0 | 0.0000 |
| 374 | @HOMEC18 | -49376.5963 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6764 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2060 | 0 | -16025 | -16025 | 3.0812 | 4.7991 | 1744032.0000 | 5.4408 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 30483707 | 0.0050 | 93927094.8080 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0343 | 1029.8024 | 0.9931 | AU | 1 | -49376.5963 | 49376.5963 | 0.0000 | 0.0000 | 0 | 1691.2308 | 0.0343 | -55938.3476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @MITSU67 | -599033.5110 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2059 | -0.0060 | -0.0059 | 0.0001 | 1.0000 | 0.6046 | 1000 | -75100 | -74100 | 7.9765 | 1151.7186 | 1493300.0000 | 11.8980 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 29625045 | 0.0050 | 236303524.8839 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0519 | 3022.1464 | 1.0000 | JP | 100 | -591057.0328 | 591057.0328 | 7976.4782 | 7976.4782 | 1 | 30662.6089 | 0.0519 | -370887.6573 | 5005.2315 | -413.8004 | 0 | 0.0000 |
| 376 | @NECCO8 | -559750.9125 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6678 | -0.0056 | -0.0053 | 0.0003 | 1.0000 | 1.0000 | 1000 | -20800 | -19800 | 26.9111 | 3881.0875 | 3319900.0000 | 89.1375 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 317191141 | 0.0050 | 8535963010.2412 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0228 | 36713.4519 | 1.0000 | JP | 100 | -532839.8109 | 532839.8109 | 26911.1016 | 26911.1016 | 1 | -12159.6930 | 0.0228 | -477000.1443 | 24090.9164 | 614.1259 | 0 | 0.0000 |
| 377 | @WILSO44 | -24380.2413 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3340 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6085 | 36 | -1818 | -1782 | 13.4105 | 20.7162 | 908527.0000 | 12.2347 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 25158475 | 0.0050 | 337387068.9797 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0115 | 3041.4919 | 1.0000 | AU | 1 | -23897.4643 | 23897.4643 | 482.7771 | 482.7771 | 1 | 274.0579 | 0.0115 | -20010.1774 | 404.2460 | -5.5365 | 0 | 0.0000 |
| 378 | @ARDEN7 | 395809.5463 | 0.0040 | 0.0047 | 5.1509 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2473 | 0 | 146000 | 146000 | 2.7110 | 81.3989 | 5225000.0000 | 14.2349 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 11668186 | 0.0450 | 31632735.6652 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | -0.0005 | 1235.8422 | 1.0000 | TW | 1000 | 395809.5463 | 395809.5463 | 0.0000 | 0.0000 | 0 | -199.5355 | 0.0005 | 315681.4945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @CHINA173 | 444617.7072 | 0.0044 | 0.0037 | 4.5680 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7505 | 13.7173 | 19021024.0000 | 33.2406 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 463599389 | 0.0050 | 811513769.2752 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1485 | 6513.9300 | 1.0000 | HK | 500 | 444617.7072 | 444617.7072 | 0.0000 | 0.0000 | 0 | 66040.5854 | 0.1485 | 703554.3645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @EMEMO1 | 490996.6214 | 0.0049 | 0.0047 | 6.3897 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 81.8328 | 2449.8265 | 691000.0000 | 56.6581 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 1631983 | 0.0275 | 133549689.8622 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.0682 | 6110.7592 | 1.0000 | TW | 1000 | 490996.6214 | 490996.6214 | 0.0000 | 0.0000 | 0 | 33505.9874 | 0.0682 | 718180.2000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @METCA2 | 192938.7912 | 0.0019 | 0.0035 | 1.8501 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.5301 | -7969 | 80002 | 72033 | 2.4117 | 3.6911 | 4693078.0000 | 11.2607 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 148129062 | 0.0050 | 357239096.0348 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0374 | 2649.4219 | 1.0000 | AU | 1 | 173720.1563 | 173720.1563 | -19218.6349 | 19218.6349 | -1 | -6492.5847 | 0.0374 | 46423.6699 | -5135.8436 | 718.2737 | 0 | 0.0000 |
| 382 | @NEXON2 | 320221.3545 | 0.0032 | 0.0030 | 2.6320 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 1.0000 | 500 | 17600 | 18100 | 18.1944 | 2631.0325 | 1442200.0000 | 26.2503 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 72463533 | 0.0050 | 1318430152.9277 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0961 | 7486.9101 | 1.0000 | JP | 100 | 329318.5521 | 329318.5521 | 9097.1976 | 9097.1976 | 1 | 31644.2122 | 0.0961 | 229316.6851 | 6334.7151 | 874.1495 | 0 | 0.0000 |
| 383 | @BENDI2 | -70793.4708 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9698 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9403 | 17 | -8555 | -8538 | 8.2751 | 12.7721 | 1528036.0000 | 12.6865 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 63891001 | 0.0050 | 528704350.1083 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0264 | 4700.0684 | 1.0000 | AU | 1 | -70652.7941 | 70652.7941 | 140.6767 | 140.6767 | 1 | 1862.3130 | 0.0264 | -12671.2868 | 25.2298 | -3.7080 | 0 | 0.0000 |
| 384 | @REALT8 | 130028.7576 | 0.0013 | 0.0047 | 1.6922 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.5755 | 555.1399 | 1570174.0000 | 29.1742 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 13365995 | 0.0075 | 248280532.0074 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0722 | 9526.7182 | 1.0000 | TW | 1000 | 130028.7576 | 130028.7576 | 0.0000 | 0.0000 | 0 | 9387.9026 | 0.0722 | 103170.6732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @AVICH1 | 53395.5014 | 0.0005 | 0.0037 | 0.5486 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2488 | 0 | 104000 | 104000 | 0.5134 | 4.0278 | 21339688.0000 | 10.9502 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 108715539 | 0.0050 | 55816545.3734 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1060 | 1243.5804 | 1.0000 | XH | 2000 | 53395.5014 | 53395.5014 | 0.0000 | 0.0000 | 0 | 5660.9004 | 0.1060 | 97943.4509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @CHINA2037 | 33801.5231 | 0.0003 | 0.0037 | 0.3473 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2575 | 0 | 49500 | 49500 | 0.6829 | 5.3432 | 12120000.0000 | 8.2503 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 223275548 | 0.0050 | 152465729.0473 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1647 | 1287.0204 | 0.9997 | HK | 500 | 33801.5231 | 33801.5231 | 0.0000 | 0.0000 | 0 | 5566.3426 | 0.1647 | 36803.5518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @NEWBO5 | 53543.2919 | 0.0005 | 0.0037 | 0.5501 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3225 | 0 | 38000 | 38000 | 1.4090 | 11.0697 | 10841153.0000 | 15.2890 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 63546398 | 0.0175 | 89539035.1337 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1309 | 1611.7508 | 0.9339 | XH | 2000 | 53543.2919 | 53543.2919 | 0.0000 | 0.0000 | 0 | 7007.8221 | 0.1309 | 113157.5926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SUNAC1 | 13669.9208 | 0.0001 | 0.0037 | 0.1404 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0082 | 0 | 74000 | 74000 | 0.1847 | 1.4450 | 120238570.0000 | 22.1349 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 4453934 | 0.1850 | 822769.2554 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1007 | 1979.4368 | 1.0000 | XH | 2000 | 13669.9208 | 13669.9208 | 0.0000 | 0.0000 | 0 | 1376.5107 | 0.1007 | 53459.2962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @TIGER53 | 128418.2767 | 0.0013 | 0.0037 | 1.3194 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0222 | 0 | 24000 | 24000 | 5.3508 | 41.6719 | 6527246.0000 | 34.6529 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 415318 | 0.0975 | 2222267.5763 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0942 | 658.8115 | 1.0000 | XH | 2000 | 128418.2767 | 128418.2767 | 0.0000 | 0.0000 | 0 | 12098.9372 | 0.0942 | 338491.6692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @ZAONL1 | 72541.0231 | 0.0007 | 0.0037 | 0.7453 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.4180 | 19.0238 | 54120547.0000 | 131.1674 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1590 | 2059.8937 | 1.0000 | XH | 2000 | 72541.0231 | 72541.0231 | 0.0000 | 0.0000 | 0 | 11533.2245 | 0.1590 | 195234.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @AMADA1 | 250583.1719 | 0.0025 | 0.0030 | 2.0596 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.6743 | 1800 | 24400 | 26200 | 10.2698 | 1487.2476 | 954300.0000 | 9.8186 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 61771902 | 0.0050 | 634385210.4818 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0383 | 3370.2719 | 1.0000 | JP | 100 | 269068.8157 | 269068.8157 | 18485.6438 | 18485.6438 | 1 | 10295.1847 | 0.0383 | 255454.6834 | 17550.3218 | 707.3028 | 0 | 0.0000 |
| 392 | @CHICO3 | 52881.7084 | 0.0005 | 0.0047 | 0.6882 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3384 | 0 | 10000 | 10000 | 5.2882 | 158.5489 | 6809703.0000 | 36.1360 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 6397779 | 0.0050 | 33832548.3300 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0572 | 4019.2907 | 1.0000 | TW | 1000 | 52881.7084 | 52881.7084 | 0.0000 | 0.0000 | 0 | 3023.5252 | 0.0572 | 40715.2719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CHINA2917 | 29734.9416 | 0.0003 | 0.0037 | 0.3055 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6337 | 0 | 6000 | 6000 | 4.9558 | 39.0772 | 3508511.0000 | 17.4668 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 182429344 | 0.0050 | 904087648.9167 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1661 | 3167.2682 | 1.0000 | XH | 2000 | 29734.9416 | 29734.9416 | 0.0000 | 0.0000 | 0 | 4938.7194 | 0.1661 | 42597.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @CHINA710 | 42882.5294 | 0.0004 | 0.0037 | 0.4406 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4011 | 0 | 90000 | 90000 | 0.4765 | 3.7563 | 22562000.0000 | 10.7970 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 346417859 | 0.0050 | 165058600.1868 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0844 | 2004.7050 | 1.0000 | XH | 2000 | 42882.5294 | 42882.5294 | 0.0000 | 0.0000 | 0 | 3618.2534 | 0.0844 | 53799.8547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @COUNT118 | 22060.4251 | 0.0002 | 0.0037 | 0.2266 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4540 | 0 | 26000 | 26000 | 0.8485 | 6.6718 | 6902613.0000 | 5.8671 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 254263373 | 0.0050 | 215736849.3893 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1556 | 2269.4246 | 1.0000 | XH | 2000 | 22060.4251 | 22060.4251 | 0.0000 | 0.0000 | 0 | 3432.6256 | 0.1556 | 42368.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @DAIDA1 | 11663.7834 | 0.0001 | 0.0030 | 0.0959 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0000 | 0.0000 | -400 | 400 | 0 | 29.1595 | 4214.0352 | 108200.0000 | 3.1543 | 1980.T | TYO | JPN | JP | True | 0 | 2025-06-13 | 2025-06-13 | 3809797 | 0.0050 | 111091617.0466 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0813 | 1340.2796 | 0.9989 | JP | 100 | 0.0000 | 0.0000 | -11663.7834 | 11663.7834 | -1 | 0.0000 | 0.0813 | 0.0000 | -10178.7766 | -947.8244 | 0 | 0.0000 |
| 397 | @DAIWA22 | 140886.6181 | 0.0014 | 0.0030 | 1.1580 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -900 | 20600 | 19700 | 6.8392 | 987.1929 | 4551000.0000 | 31.0807 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 192182592 | 0.0050 | 1314366769.4624 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0844 | 10733.2266 | 1.0000 | JP | 100 | 134731.3775 | 134731.3775 | -6155.2406 | 6155.2406 | -1 | 11367.4400 | 0.0844 | 141026.9219 | -6442.8543 | -519.3247 | 0 | 0.0000 |
| 398 | @FUJIE6 | 442509.8276 | 0.0044 | 0.0030 | 3.6371 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 46.0948 | 6677.5782 | 383800.0000 | 17.7299 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 25723976 | 0.0050 | 1185740852.5119 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0371 | 6881.8110 | 1.0000 | JP | 100 | 442509.8276 | 442509.8276 | 0.0000 | 0.0000 | 0 | 16403.8313 | 0.0371 | 513386.0789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @GREEN118 | 17354.3025 | 0.0002 | 0.0037 | 0.1783 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3023 | 0 | 14000 | 14000 | 1.2396 | 9.7152 | 11735516.0000 | 14.5251 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 98057523 | 0.0050 | 121551422.6741 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1421 | 1511.0730 | 1.0000 | XH | 2000 | 17354.3025 | 17354.3025 | 0.0000 | 0.0000 | 0 | 2466.4230 | 0.1421 | 37430.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @HITAC41 | 333345.5321 | 0.0033 | 0.0030 | 2.7398 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5558 | 0 | 11100 | 11100 | 30.0311 | 4345.2305 | 596500.0000 | 17.9310 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 22924290 | 0.0050 | 688442310.6577 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0327 | 2777.8634 | 1.0000 | JP | 100 | 333345.5321 | 333345.5321 | 0.0000 | 0.0000 | 0 | 10907.6541 | 0.0327 | 337133.2000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @HUATA5 | 27003.5116 | 0.0003 | 0.0037 | 0.2774 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5108 | 0 | 14000 | 14000 | 1.9288 | 15.1474 | 13248450.0000 | 25.5664 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 125506837 | 0.0050 | 242080380.8834 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1667 | 2553.1138 | 1.0000 | XH | 2000 | 27003.5116 | 27003.5116 | 0.0000 | 0.0000 | 0 | 4502.6622 | 0.1667 | 66938.2783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @HYNIX1 | -28359.7210 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3885 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 171.8771 | 239091.8800 | 4965055.0000 | 866.3951 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 12430905 | 0.0050 | 2136587866.3090 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1073 | 100101.5294 | 1.0000 | KR | 1 | -28359.7210 | 28359.7210 | 0.0000 | 0.0000 | 0 | 3042.6560 | 0.1073 | -31747.3776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @HYUND474 | -37856.7517 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5186 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7560 | 0 | -420 | -420 | 90.1351 | 123911.7500 | 550165.0000 | 49.7545 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 837986 | 0.0050 | 75531971.2931 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1458 | 7120.0492 | 1.0000 | KR | 1 | -37856.7517 | 37856.7517 | 0.0000 | 0.0000 | 0 | 5520.5002 | 0.1458 | -8112.0301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @KEHOL3 | 89803.6268 | 0.0009 | 0.0037 | 0.9226 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.4145 | 50.5772 | 16966500.0000 | 109.3234 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 42501137 | 0.0200 | 272625446.1144 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1812 | 14643.5842 | 1.0000 | XH | 2000 | 89803.6268 | 89803.6268 | 0.0000 | 0.0000 | 0 | 16276.6653 | 0.1812 | 195894.3273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @LENDL6 | -492727.6349 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7497 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.5179 | -2345 | -131367 | -133712 | 3.7508 | 5.7798 | 2872663.0000 | 10.7930 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 95463054 | 0.0050 | 358060127.8639 | GS | apac | availability | 2345 | 0.4994 | 0.5867 | -0.4133 | -0.0460 | 2588.7559 | 0.9999 | AU | 1 | -501523.1947 | 501523.1947 | -8795.5598 | 8795.5598 | -1 | 23085.8346 | 0.0460 | -250447.1315 | -4392.2649 | 404.8723 | -2345 | -8795.5598 |
| 406 | @MORIS3 | 33959.1813 | 0.0003 | 0.0030 | 0.2791 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6044 | 0 | 1600 | 1600 | 21.2245 | 3057.9683 | 887200.0000 | 18.7688 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 14900354 | 0.0050 | 316252389.5502 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0029 | 3020.7951 | 1.0000 | JP | 100 | 33959.1813 | 33959.1813 | 0.0000 | 0.0000 | 0 | 97.0083 | 0.0029 | 44373.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @NGKIN2 | 267028.6913 | 0.0027 | 0.0030 | 2.1948 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0002 | 1.0000 | 0.7236 | 1500 | 22000 | 23500 | 12.1377 | 1752.8238 | 671600.0000 | 8.1439 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 52689282 | 0.0050 | 639525000.8561 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0464 | 3616.5030 | 1.0000 | JP | 100 | 285235.1930 | 285235.1930 | 18206.5017 | 18206.5017 | 1 | 13221.6133 | 0.0464 | 225042.9361 | 14364.4427 | 843.9328 | 0 | 0.0000 |
| 408 | @SEKIS5 | -29395.7088 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4027 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.2916 | 2496.8475 | 864500.0000 | 14.9327 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 65089233 | 0.0050 | 1125496552.2555 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0020 | 7617.0729 | 1.0000 | JP | 100 | -29395.7088 | 29395.7088 | 0.0000 | 0.0000 | 0 | -59.5301 | 0.0020 | -16918.3814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @SINOB5 | 245741.3498 | 0.0025 | 0.0037 | 2.5247 | 0.0000 | -0.0000 | 0.0025 | 0.0013 | -0.0011 | 1.0000 | 1.0000 | -154000 | 339000 | 185000 | 0.7249 | 5.4679 | 514830880.0000 | 358.6340 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 923174009 | 0.0050 | 669209519.5068 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.0573 | 13599.6577 | 1.0000 | HK | 1000 | 134106.6363 | 134106.6363 | -111634.7135 | 111634.7135 | -1 | 7681.1111 | 0.0573 | 176320.6357 | -146775.0157 | -6394.0060 | 0 | 0.0000 |
| 410 | @SUNDR1 | 525761.9837 | 0.0053 | 0.0030 | 4.3213 | 0.0000 | -0.0000 | 0.0053 | 0.0055 | 0.0002 | 1.0000 | 0.4571 | 700 | 17300 | 18000 | 30.3909 | 4399.1797 | 196100.0000 | 5.9680 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 13136121 | 0.0050 | 399218094.5058 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0675 | 2284.7442 | 1.0000 | JP | 100 | 547035.5900 | 547035.5900 | 21273.6063 | 21273.6063 | 1 | 36905.1122 | 0.0675 | 174116.5784 | 6771.2003 | 1435.1988 | 0 | 0.0000 |
| 411 | @SUNGK2 | -17096.8448 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.1617 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0108 | 0 | -690 | -690 | 24.7780 | 34689.1800 | 1546944.0000 | 39.1648 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 42733 | 0.0775 | 1058839.8070 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1440 | 692.0145 | 1.0000 | KR | 1 | -17096.8448 | 17096.8448 | 0.0000 | 0.0000 | 0 | 2461.1164 | 0.1440 | -5666.1951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @TAKAS10 | 32014.5256 | 0.0003 | 0.0030 | 0.2631 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6427 | 0 | 700 | 700 | 45.7350 | 6604.2110 | 159100.0000 | 7.2690 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 10395472 | 0.0050 | 475437292.5467 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0415 | 3212.4016 | 1.0000 | JP | 100 | 32014.5256 | 32014.5256 | 0.0000 | 0.0000 | 0 | 1329.3907 | 0.0415 | 17099.4538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @WESTP10 | -2052574.6756 | -0.0205 | 0.0035 | -0.0000 | 0.0050 | 28.1175 | -0.0205 | -0.0187 | 0.0018 | 1.0000 | 1.0000 | 8238 | -94680 | -86442 | 21.6791 | 33.4891 | 4365914.0000 | 95.0436 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 470589158 | 0.0050 | 10201936927.9011 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0128 | 74186.7261 | 1.0000 | AU | 1 | -1873982.4684 | 1873982.4684 | 178592.2072 | 178592.2072 | 1 | 23995.0934 | 0.0128 | -326011.5151 | 31069.1893 | -2286.7539 | 0 | 0.0000 |
| 414 | @ZENKO1 | 1168897.8783 | 0.0117 | 0.0030 | 9.6074 | 0.0000 | -0.0000 | 0.0117 | 0.0121 | 0.0004 | 1.0000 | 0.6066 | 1800 | 53100 | 54900 | 22.0131 | 3184.9305 | 272600.0000 | 6.0063 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 14998348 | 0.0050 | 330160775.0563 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0805 | 3032.1691 | 0.9987 | JP | 100 | 1208521.5352 | 1208521.5352 | 39623.6569 | 39623.6569 | 1 | 97240.2246 | 0.0805 | 428189.0820 | 14038.9863 | 3188.2041 | 0 | 0.0000 |
| 415 | @EZYHE2 | 1131509.3606 | 0.0113 | 0.0040 | 12.4001 | 0.0000 | -0.0000 | 0.0113 | 0.0116 | 0.0003 | 1.0000 | 1.0000 | 10600 | 478100 | 488700 | 2.3667 | 3.0465 | 4335301.0000 | 10.2822 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 204117354 | 0.0050 | 483080311.0502 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1247 | 6516.5626 | 1.0000 | SG | 100 | 1156596.1609 | 1156596.1609 | 25086.8003 | 25086.8003 | 1 | 144212.8697 | 0.1247 | 523193.0617 | 11348.1614 | 3128.0058 | 0 | 0.0000 |
| 416 | @FAREA29 | 29486.5752 | 0.0003 | 0.0047 | 0.3837 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8995 | 0 | 10000 | 10000 | 2.9487 | 88.3090 | 3379015.0000 | 9.9872 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 30495462 | 0.0050 | 89920673.2761 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0735 | 6910.7904 | 1.0000 | TW | 1000 | 29486.5752 | 29486.5752 | 0.0000 | 0.0000 | 0 | 2167.0732 | 0.0735 | 1137.3734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @HYUND472 | -177696.8338 | -0.0018 | 0.0047 | -0.0000 | 0.0375 | 18.2565 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 316.7501 | 430095.4400 | 318834.0000 | 100.0821 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 588022 | 0.0500 | 186256056.2957 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1414 | 7193.2983 | 1.0000 | KR | 1 | -177696.8338 | 177696.8338 | 0.0000 | 0.0000 | 0 | 25127.0169 | 0.1414 | -134082.5199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @SINGA52 | 1473302.1491 | 0.0147 | 0.0040 | 16.1458 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.1063 | 3.9887 | 27322301.0000 | 84.8427 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 472506533 | 0.0050 | 1467731162.8046 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1181 | 51298.8549 | 1.0000 | SG | 100 | 1473302.1491 | 1473302.1491 | 0.0000 | 0.0000 | 0 | 174057.8329 | 0.1181 | 246827.9805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @SINGA56 | 701631.6341 | 0.0070 | 0.0040 | 7.6891 | 0.0000 | -0.0000 | 0.0070 | 0.0074 | 0.0004 | 1.0000 | 1.0000 | 7300 | 128200 | 135500 | 5.4729 | 7.0343 | 4989000.0000 | 27.3212 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 42810281 | 0.0100 | 234298341.7737 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1253 | 16296.6283 | 1.0000 | SG | 100 | 741584.1375 | 741584.1375 | 39952.5033 | 39952.5033 | 1 | 92906.9303 | 0.1253 | 370539.7462 | 19962.6579 | 5005.3180 | 0 | 0.0000 |
| 420 | @KYOWA7 | -253169.4740 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4681 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 1100 | -14700 | -13600 | 17.2224 | 2485.5025 | 903600.0000 | 15.5372 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 47738844 | 0.0050 | 822178096.9645 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0053 | 9052.6946 | 1.0000 | JP | 100 | -234224.8195 | 234224.8195 | 18944.6545 | 18944.6545 | 1 | 1240.5794 | 0.0053 | -2262.6297 | 183.0068 | -100.3410 | 0 | 0.0000 |
| 421 | @SINGA31 | 624864.0360 | 0.0062 | 0.0040 | 6.8478 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 100 | 103700 | 103800 | 6.0257 | 7.7721 | 5338602.0000 | 32.3022 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 154555955 | 0.0050 | 931306247.1993 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.1080 | 18815.1876 | 1.0000 | SG | 100 | 625466.6050 | 625466.6050 | 602.5690 | 602.5690 | 1 | 67559.8249 | 0.1080 | 243758.7439 | 234.8350 | 65.0865 | 0 | 0.0000 |
| 422 | @DAITO2 | -43901.7611 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6014 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 109.7544 | 15869.5200 | 208500.0000 | 22.8903 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 10459085 | 0.0050 | 1147930626.3971 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0243 | 7185.9533 | 1.0000 | JP | 100 | -43901.7611 | 43901.7611 | 0.0000 | 0.0000 | 0 | -1066.6807 | 0.0243 | -8866.4606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @ESUNF1 | -23047.0564 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3157 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0476 | 31.2561 | 13502110.0000 | 14.1249 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 535088597 | 0.0050 | 560555320.4071 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0393 | 16757.0946 | 1.0000 | TW | 1000 | -23047.0564 | 23047.0564 | 0.0000 | 0.0000 | 0 | -906.4983 | 0.0393 | -11965.7111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @MITSU82 | 746440.6263 | 0.0075 | 0.0030 | 6.1351 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -700 | 36700 | 36000 | 20.3390 | 2936.3042 | 4624000.0000 | 93.9292 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 435638724 | 0.0050 | 8860448010.7611 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0651 | 59099.8246 | 1.0000 | JP | 100 | 732203.3392 | 732203.3392 | -14237.2872 | 14237.2872 | -1 | 47634.3042 | 0.0651 | 737064.1953 | -14331.8038 | -926.2226 | 0 | 0.0000 |
| 425 | @NIHON55 | 251348.2732 | 0.0025 | 0.0030 | 2.0659 | 0.0000 | -0.0000 | 0.0025 | 0.0028 | 0.0003 | 1.0000 | 0.3322 | 5300 | 51000 | 56300 | 4.9284 | 710.5859 | 1543300.0000 | 7.5866 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 46685771 | 0.0050 | 230086037.7573 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0750 | 1660.5486 | 1.0000 | JP | 100 | 277468.7801 | 277468.7801 | 26120.5068 | 26120.5068 | 1 | 20798.9309 | 0.0750 | 195621.3368 | 18415.5077 | 1957.9811 | 0 | 0.0000 |
| 426 | @SKCCC1 | -42148.2054 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5774 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 140.4940 | 193228.6900 | 327347.0000 | 46.1644 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 805853 | 0.0050 | 113217525.7566 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.1088 | 10186.1928 | 1.0000 | KR | 1 | -42148.2054 | 42148.2054 | 0.0000 | 0.0000 | 0 | 4587.6550 | 0.1088 | -23713.5649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @SOCIO2 | -185205.1065 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5371 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6229 | 0 | -10700 | -10700 | 17.3089 | 2526.9690 | 25731602.0000 | 449.8302 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 25976807 | 0.0050 | 449629654.9132 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.1062 | 3113.2715 | 1.0000 | JP | 100 | -185205.1065 | 185205.1065 | 0.0000 | 0.0000 | 0 | 19676.6567 | 0.1062 | -233438.6185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @ZEONC2 | -874302.2571 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9767 | -0.0087 | -0.0089 | -0.0002 | 1.0000 | 0.4308 | -1800 | -87400 | -89200 | 10.0035 | 1447.2359 | 871400.0000 | 8.7245 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 23312665 | 0.0050 | 233207272.6249 | GS | apac | availability | 1800 | 0.7740 | 0.8358 | -0.1642 | -0.0669 | 2153.2630 | 1.0000 | JP | 100 | -892308.4820 | 892308.4820 | -18006.2250 | 18006.2250 | -1 | 59702.0227 | 0.0669 | -690660.4491 | -13937.0943 | 1204.7493 | -1800 | -18006.2250 |
| 429 | @CHUGA4 | 94003.4525 | 0.0009 | 0.0030 | 0.7726 | 0.0000 | -0.0000 | 0.0009 | 0.0020 | 0.0011 | 1.0000 | 1.0000 | 2100 | 1800 | 3900 | 52.2241 | 7573.5079 | 1721900.0000 | 90.2167 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 170460669 | 0.0050 | 8902161890.4143 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1382 | 35074.9373 | 1.0000 | JP | 100 | 203674.1471 | 203674.1471 | 109670.6946 | 109670.6946 | 1 | 28154.3319 | 0.1382 | 103709.4809 | 55843.5667 | 15160.0249 | 0 | 0.0000 |
| 430 | @ITOCH7 | 1807591.7117 | 0.0181 | 0.0030 | 14.8569 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 35400 | 35400 | 51.0619 | 7406.3360 | 3112900.0000 | 159.4962 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 238932800 | 0.0050 | 12200365788.9750 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0862 | 80927.4896 | 1.0000 | JP | 100 | 1807591.7117 | 1807591.7117 | 0.0000 | 0.0000 | 0 | 155778.2465 | 0.0862 | 1392013.3229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @MAKIT6 | -54454.5102 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7460 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 30.2525 | 4384.7969 | 799200.0000 | 24.2430 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 46287498 | 0.0050 | 1400312796.6162 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0324 | 8471.2316 | 1.0000 | JP | 100 | -54454.5102 | 54454.5102 | 0.0000 | 0.0000 | 0 | 1765.8288 | 0.0324 | -69986.4490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @NHKSP2 | -43289.8621 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5930 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4362 | -500 | -3900 | -4400 | 11.1000 | 1604.2745 | 374700.0000 | 4.1586 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 28718662 | 0.0050 | 318776132.7654 | GS | apac | availability | 500 | 0.9550 | 0.9665 | -0.0335 | -0.0239 | 2180.1021 | 1.0000 | JP | 100 | -48839.8444 | 48839.8444 | -5549.9823 | 5549.9823 | -1 | 1165.2146 | 0.0239 | -46640.8458 | -5300.0961 | 132.4107 | -500 | -5549.9823 |
| 433 | @RAKUT8 | -312195.0666 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2766 | -0.0031 | -0.0027 | 0.0005 | 1.0000 | 0.9112 | 900 | -6100 | -5200 | 51.1795 | 7379.8086 | 1139800.0000 | 58.1910 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 29480190 | 0.0050 | 1508781947.6457 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | 0.0017 | 4554.2718 | 1.0000 | JP | 100 | -266133.4994 | 266133.4994 | 46061.5672 | 46061.5672 | 1 | -464.4412 | 0.0017 | -288351.5615 | 49907.0010 | 80.3841 | 0 | 0.0000 |
| 434 | @SANRI4 | -355995.1328 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8766 | -0.0036 | -0.0032 | 0.0004 | 1.0000 | 1.0000 | 800 | -7700 | -6900 | 46.2331 | 6754.3985 | 16308602.0000 | 762.0532 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 27347517 | 0.0050 | 1264361421.4278 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0028 | 10863.6602 | 1.0000 | JP | 100 | -319008.6255 | 319008.6255 | 36986.5073 | 36986.5073 | 1 | -892.3825 | 0.0028 | -270921.1200 | 31411.1443 | 103.4646 | 0 | 0.0000 |
| 435 | @DENKI3 | -262814.9247 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6002 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2438 | 0 | -19100 | -19100 | 13.7599 | 1990.6792 | 478400.0000 | 6.5883 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 10489702 | 0.0050 | 144337708.9908 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0497 | 1218.5234 | 1.0000 | JP | 100 | -262814.9247 | 262814.9247 | 0.0000 | 0.0000 | 0 | 13064.4695 | 0.0497 | -172096.6406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @HOKUR2 | -103828.4198 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4223 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1986 | 0 | -22000 | -22000 | 4.7195 | 679.7097 | 1371800.0000 | 6.4505 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 16972938 | 0.0050 | 80103333.2663 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0469 | 992.6643 | 0.9969 | JP | 100 | -103828.4198 | 103828.4198 | 0.0000 | 0.0000 | 0 | 4868.9821 | 0.0469 | -55530.4346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @HOTAI2 | -215375.8186 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.4255 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8942 | 0 | -11000 | -11000 | 19.5796 | 585.6975 | 158490.0000 | 3.1069 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 4554359 | 0.0075 | 89172617.9786 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0220 | 7526.4230 | 0.9990 | TW | 1000 | -215375.8186 | 215375.8186 | 0.0000 | 0.0000 | 0 | 4746.7091 | 0.0220 | -141192.9870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @JVENE1 | -142663.4696 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.2459 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0287 | 0 | -25000 | -25000 | 5.7065 | 171.1322 | 1557244.0000 | 8.9194 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 476868 | 0.0875 | 2721265.7364 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1077 | 605.6300 | 1.0000 | TW | 1000 | -142663.4696 | 142663.4696 | 0.0000 | 0.0000 | 0 | 15364.1400 | 0.1077 | -138939.4186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @KUAIS1 | -313287.1089 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2916 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 7.4592 | 59.2745 | 75802500.0000 | 572.4239 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 311083967 | 0.0050 | 2320442777.0689 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1113 | 21514.8205 | 1.0000 | XH | 2000 | -313287.1089 | 313287.1089 | 0.0000 | 0.0000 | 0 | -34858.2954 | 0.1113 | -687903.4374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @MITSU91 | -195566.9183 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6790 | -0.0020 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 700 | -5800 | -5100 | 33.7184 | 4882.4688 | 1960100.0000 | 66.2063 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 36374074 | 0.0050 | 1226476820.5550 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0297 | 12234.4313 | 1.0000 | JP | 100 | -171964.0144 | 171964.0144 | 23602.9039 | 23602.9039 | 1 | 5104.3333 | 0.0297 | -75332.9327 | 10339.8143 | -700.5948 | 0 | 0.0000 |
| 441 | @MITSU92 | 451924.9082 | 0.0045 | 0.0030 | 3.7145 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 48300 | 48300 | 9.3566 | 1348.1038 | 8170699.0000 | 76.2017 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 643696604 | 0.0050 | 6022826680.6069 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0980 | 26031.9012 | 1.0000 | JP | 100 | 451924.9082 | 451924.9082 | 0.0000 | 0.0000 | 0 | 44267.3158 | 0.0980 | 169909.8129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @SHION2 | 13603.5964 | 0.0001 | 0.0030 | 0.1118 | 0.0000 | -0.0000 | 0.0001 | 0.0011 | 0.0010 | 1.0000 | 1.0000 | 5600 | 800 | 6400 | 17.0045 | 2463.1534 | 2546000.0000 | 43.3842 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 168713767 | 0.0050 | 2868892498.0773 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.1047 | 15127.7461 | 1.0000 | JP | 100 | 108828.7714 | 108828.7714 | 95225.1750 | 95225.1750 | 1 | 11389.6644 | 0.1047 | 16342.1341 | 14299.3673 | 9965.9563 | 0 | 0.0000 |
| 443 | @SINGA39 | 390604.8438 | 0.0039 | 0.0040 | 4.2806 | 0.0000 | -0.0000 | 0.0039 | 0.0046 | 0.0007 | 1.0000 | 1.0000 | 6500 | 36200 | 42700 | 10.7902 | 13.8605 | 1830600.0000 | 19.7532 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 85573192 | 0.0050 | 923350919.7741 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1577 | 8903.6825 | 1.0000 | SG | 100 | 460741.0727 | 460741.0727 | 70136.2289 | 70136.2289 | 1 | 72669.8078 | 0.1577 | 208090.9429 | 31676.6072 | 11062.1487 | 0 | 0.0000 |
| 444 | @SUMIT44 | 648619.8098 | 0.0065 | 0.0030 | 5.3311 | 0.0000 | -0.0000 | 0.0065 | 0.0063 | -0.0002 | 1.0000 | 1.0000 | -600 | 25900 | 25300 | 25.0432 | 3616.6680 | 2121300.0000 | 53.0753 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 212503145 | 0.0050 | 5321766390.0542 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0582 | 30329.8471 | 1.0000 | JP | 100 | 633593.8683 | 633593.8683 | -15025.9415 | 15025.9415 | -1 | 36900.2713 | 0.0582 | 626347.5307 | -14854.0916 | -875.1052 | 0 | 0.0000 |
| 445 | @TOKUY2 | 55410.2348 | 0.0006 | 0.0030 | 0.4554 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2960 | 0 | 2700 | 2700 | 20.5223 | 2977.4192 | 380900.0000 | 7.8457 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 13003611 | 0.0050 | 266864125.6510 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0149 | 1479.4189 | 1.0000 | JP | 100 | 55410.2348 | 55410.2348 | 0.0000 | 0.0000 | 0 | 827.4143 | 0.0149 | 52636.5191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @ORION55 | 262962.3977 | 0.0026 | 0.0047 | 3.4221 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2468 | 0 | 3197 | 3197 | 82.2529 | 112191.3200 | 187895.0000 | 15.3851 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 299959 | 0.0075 | 24672486.0384 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0250 | 2048.6222 | 1.0000 | KR | 1 | 262962.3977 | 262962.3977 | 0.0000 | 0.0000 | 0 | 6580.1493 | 0.0250 | 149117.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @OVERS15 | 185964.9380 | 0.0019 | 0.0040 | 2.0380 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.5652 | 16.1155 | 6898199.0000 | 86.5456 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 304528148 | 0.0050 | 3826456631.7078 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1222 | 51058.6370 | 1.0000 | SG | 100 | 185964.9380 | 185964.9380 | 0.0000 | 0.0000 | 0 | 22726.2124 | 0.1222 | 91437.9801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @AOZOR1 | -101501.2036 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.4761 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4055 | 0 | -7000 | -7000 | 14.5002 | 2095.5308 | 573000.0000 | 8.3067 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4167942 | 0.0175 | 60435875.6668 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0133 | 2026.9706 | 1.0000 | JP | 100 | -101501.2036 | 101501.2036 | 0.0000 | 0.0000 | 0 | 1352.1338 | 0.0133 | -93977.7114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @COASI1 | -32304.7019 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 13.0546 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.7002 | 50.6541 | 39031000.0000 | 66.1718 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.2129 | 203.1361 | 1.0000 | TW | 1000 | -32304.7019 | 32304.7019 | 0.0000 | 0.0000 | 0 | 6876.6248 | 0.2129 | -37200.1419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @FARAD2 | -12216.3440 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2592 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1161 | 0 | -2000 | -2000 | 6.1082 | 183.7625 | 1901223.0000 | 11.6933 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 1898548 | 0.0700 | 11596657.7555 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.1088 | 1368.6777 | 1.0000 | TW | 1000 | -12216.3440 | 12216.3440 | 0.0000 | 0.0000 | 0 | 1329.0536 | 0.1088 | -9810.4416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NANYA4 | -28971.1473 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.3420 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2641 | 0 | -16000 | -16000 | 1.8107 | 53.2382 | 81256125.0000 | 144.7864 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 14564094 | 0.1225 | 26371157.0092 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0909 | 2132.0557 | 1.0000 | TW | 1000 | -28971.1473 | 28971.1473 | 0.0000 | 0.0000 | 0 | 2632.6789 | 0.0909 | -36383.6780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @NIPPO161 | 77554.4741 | 0.0008 | 0.0030 | 0.6374 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.8538 | 500 | 3500 | 4000 | 22.1584 | 3204.9585 | 380100.0000 | 8.4276 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 7714387 | 0.0050 | 170938636.1232 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1179 | 4267.4930 | 1.0000 | JP | 100 | 88633.6846 | 88633.6846 | 11079.2106 | 11079.2106 | 1 | 10454.2881 | 0.1179 | 24289.3485 | 3036.1686 | 1306.7860 | 0 | 0.0000 |
| 453 | @POWER587 | -33315.4784 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.5101 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1263 | -1000 | -63000 | -64000 | 0.5288 | 15.7355 | 11335305.0000 | 5.9698 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 23816892 | 0.0275 | 12594780.1676 | GS | apac | availability | 1000 | 1.1783 | 1.1746 | 0.1746 | -0.1425 | 1771.7763 | 1.0000 | TW | 1000 | -33844.2955 | 33844.2955 | -528.8171 | 528.8171 | -1 | 4823.1843 | 0.1425 | -39880.2168 | -623.1284 | 75.3623 | -1000 | -528.8171 |
| 454 | @UNIPR8 | -10375.3824 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1421 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.2969 | 10.1199 | 12954180.0000 | 16.7014 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 99397987 | 0.0050 | 128911515.8654 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0538 | 5601.8400 | 1.0000 | XH | 2000 | -10375.3824 | 10375.3824 | 0.0000 | 0.0000 | 0 | -558.3552 | 0.0538 | -6486.4149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @AUSTA6 | -445961.5908 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1091 | -0.0045 | -0.0045 | -0.0001 | 1.0000 | 0.3022 | -1432 | -111916 | -113348 | 3.9848 | 6.1399 | 1458404.0000 | 5.8208 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 38669743 | 0.0050 | 154090747.5580 | GS | apac | availability | 1432 | 0.1344 | 0.3539 | -0.6461 | -0.1317 | 1510.4821 | 0.4015 | AU | 1 | -451667.8079 | 451667.8079 | -5706.2171 | 5706.2171 | -1 | 59504.1585 | 0.1317 | -60689.7095 | -766.7331 | 751.7553 | -1432 | -5706.2171 |
| 456 | @DAINI14 | 258837.7545 | 0.0026 | 0.0030 | 2.1274 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 73.9536 | 10710.2620 | 980200.0000 | 72.6268 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 17607842 | 0.0050 | 1302164081.3446 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0205 | 7512.9309 | 1.0000 | JP | 100 | 258837.7545 | 258837.7545 | 0.0000 | 0.0000 | 0 | 5302.7926 | 0.0205 | 295613.7705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @NHNCO1 | 452624.4319 | 0.0045 | 0.0047 | 5.8903 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 3118 | 3118 | 145.1650 | 199651.0700 | 624703.0000 | 91.0274 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 3170074 | 0.0050 | 460183753.4761 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0280 | 22999.5063 | 1.0000 | KR | 1 | 452624.4319 | 452624.4319 | 0.0000 | 0.0000 | 0 | 12687.7656 | 0.0280 | 214427.3866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @ALPSE2 | -86143.1971 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1800 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3951 | 0 | -8800 | -8800 | 9.7890 | 1420.5391 | 1402900.0000 | 13.7867 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 34409829 | 0.0050 | 336837804.6809 | GS | apac | availability | 0 | 0.9915 | 1.0473 | 0.0473 | -0.0279 | 1974.8224 | 1.0000 | JP | 100 | -86143.1971 | 86143.1971 | 0.0000 | 0.0000 | 0 | 2407.6819 | 0.0279 | -85409.0920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @FORTE6 | 350905.7040 | 0.0035 | 0.0035 | 3.3648 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 939 | 34471 | 35410 | 10.1797 | 15.7771 | 8318160.0000 | 85.3097 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 254781650 | 0.0050 | 2593610114.9140 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0744 | 29149.0223 | 1.0000 | AU | 1 | 360464.4768 | 360464.4768 | 9558.7728 | 9558.7728 | 1 | 26826.5332 | 0.0744 | 295893.3853 | 7846.4809 | 711.3842 | 0 | 0.0000 |
| 460 | @INPEX3 | 409205.7828 | 0.0041 | 0.0030 | 3.3633 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 28700 | 28700 | 14.2580 | 2059.4732 | 7964602.0000 | 113.4755 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 114778781 | 0.0050 | 1636520589.9398 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0243 | 14003.1949 | 1.0000 | JP | 100 | 409205.7828 | 409205.7828 | 0.0000 | 0.0000 | 0 | 9955.3595 | 0.0243 | 371891.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @JAPAN191 | -266413.6793 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6495 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7777 | 0 | -5100 | -5100 | 52.2380 | 7478.6563 | 1404500.0000 | 72.6653 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11496102 | 0.0050 | 600533104.0932 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0536 | 3886.9748 | 1.0000 | JP | 100 | -266413.6793 | 266413.6793 | 0.0000 | 0.0000 | 0 | 14275.8657 | 0.0536 | -384293.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @KYOWA3 | 786159.7519 | 0.0079 | 0.0030 | 6.4616 | 0.0000 | -0.0000 | 0.0079 | 0.0084 | 0.0005 | 1.0000 | 0.5276 | 4200 | 62200 | 66400 | 12.6392 | 1827.5882 | 366700.0000 | 4.6363 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 28321030 | 0.0050 | 357955850.7813 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0858 | 2636.8561 | 1.0000 | JP | 100 | 839244.4940 | 839244.4940 | 53084.7421 | 53084.7421 | 1 | 72045.4009 | 0.0858 | 375859.4019 | 23774.2393 | 4557.0886 | 0 | 0.0000 |
| 463 | @MURAT5 | -1052358.6266 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.4159 | -0.0105 | -0.0109 | -0.0003 | 1.0000 | 1.0000 | -2200 | -71100 | -73300 | 14.8011 | 2153.9515 | 7045801.0000 | 104.9901 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 339088110 | 0.0050 | 5018879011.8036 | GS | apac | availability | 2200 | 1.1034 | 1.1153 | 0.1153 | -0.0471 | 29054.5981 | 1.0000 | JP | 100 | -1084921.0595 | 1084921.0595 | -32562.4329 | 32562.4329 | -1 | 51090.5457 | 0.0471 | -1197119.9006 | -35929.9288 | 1533.4134 | -2200 | -32562.4329 |
| 464 | @NISSA15 | -230724.8981 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1606 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -2500 | -91700 | -94200 | 2.5161 | 361.8259 | 13961200.0000 | 34.9466 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 281234531 | 0.0050 | 707609689.3755 | GS | apac | availability | 2500 | 0.8669 | 0.8997 | -0.1003 | -0.0501 | 5980.6299 | 1.0000 | JP | 100 | -237015.1080 | 237015.1080 | -6290.2099 | 6290.2099 | -1 | 11867.5689 | 0.0501 | -205472.8724 | -5453.1017 | 314.9567 | -2500 | -6290.2099 |
| 465 | @POPMA2 | -475861.1477 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5186 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 33.9901 | 273.0083 | 26362274.0000 | 916.9065 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 73473040 | 0.0050 | 2497354653.0161 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0235 | 45646.7386 | 1.0000 | XH | 2000 | -475861.1477 | 475861.1477 | 0.0000 | 0.0000 | 0 | -11202.4537 | 0.0235 | -565040.2042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @SAMSU501 | -38923.0466 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5332 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 89.4783 | 122566.4400 | 536093.0000 | 47.9555 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 1896246 | 0.0050 | 169672807.7514 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0599 | 13421.7402 | 1.0000 | KR | 1 | -38923.0466 | 38923.0466 | 0.0000 | 0.0000 | 0 | 2330.4052 | 0.0599 | -13904.4373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @WORKM1 | -123486.6743 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.9954 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4179 | 0 | -3000 | -3000 | 41.1622 | 5946.1680 | 102600.0000 | 4.2205 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1224666 | 0.0400 | 50409977.1422 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0169 | 2088.7782 | 0.9973 | JP | 100 | -123486.6743 | 123486.6743 | 0.0000 | 0.0000 | 0 | 2089.2409 | 0.0169 | -17156.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @HORIB1 | 35160.8416 | 0.0004 | 0.0030 | 0.2890 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.5942 | 100 | 500 | 600 | 70.3217 | 10218.3910 | 135900.0000 | 9.6069 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 5764557 | 0.0050 | 405373350.7524 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0360 | 2969.9134 | 1.0000 | JP | 100 | 42193.0099 | 42193.0099 | 7032.1683 | 7032.1683 | 1 | 1517.4465 | 0.0360 | 50105.5387 | 8350.9231 | 252.9078 | 0 | 0.0000 |
| 469 | @MITSU94 | -210985.8035 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8902 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4056 | 0 | -7800 | -7800 | 27.0495 | 3905.0804 | 299000.0000 | 8.0776 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 8171833 | 0.0050 | 221043686.0572 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0606 | 2027.4439 | 0.9523 | JP | 100 | -210985.8035 | 210985.8035 | 0.0000 | 0.0000 | 0 | 12784.3438 | 0.0606 | -34970.8821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @BHPBI11 | 297727.7893 | 0.0030 | 0.0035 | 2.8549 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 11946 | 11946 | 24.9228 | 38.5564 | 8853094.0000 | 221.8894 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 789933212 | 0.0050 | 19687348809.3156 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0674 | 126507.9480 | 1.0000 | AU | 1 | 297727.7893 | 297727.7893 | 0.0000 | 0.0000 | 0 | 20073.8225 | 0.0674 | 222134.3806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @CHINA244 | -1116624.0478 | -0.0112 | 0.0047 | -0.0000 | 0.0050 | 15.2962 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4225 | 42.4462 | 62921067.0000 | 89.3888 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 430392640 | 0.0050 | 612212448.1801 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0366 | 27955.8235 | 1.0000 | TW | 1000 | -1116624.0478 | 1116624.0478 | 0.0000 | 0.0000 | 0 | -40851.2543 | 0.0366 | -702719.6778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @GCLPO1 | -30812.7428 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8442 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.3410 | 62000 | -278000 | -216000 | 0.1108 | 0.8816 | 276691000.0000 | 31.0766 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 307254473 | 0.0150 | 34055226.8127 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0135 | 3156.7344 | 1.0000 | HK | 1000 | -23940.8361 | 23940.8361 | 6871.9067 | 6871.9067 | 1 | 322.8239 | 0.0135 | -53496.3730 | 15355.4404 | -92.6624 | 0 | 0.0000 |
| 473 | @LEENO1 | 356619.7971 | 0.0036 | 0.0047 | 4.6409 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1585 | 123 | 9972 | 10095 | 35.7621 | 49264.4580 | 550729.0000 | 19.8015 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 443099 | 0.0100 | 15846156.7880 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0401 | 2725.4968 | 1.0000 | KR | 1 | 361018.5371 | 361018.5371 | 4398.7400 | 4398.7400 | 1 | -14473.3997 | 0.0401 | 283429.0035 | 3453.3697 | -176.3475 | 0 | 0.0000 |
| 474 | @CAPIT88 | -26.4072 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6504 | 2.1159 | 16385301.0000 | 26.9908 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-13 | 2025-06-13 | 603460140 | 0.0050 | 995979164.8565 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12076.5725 | NaN | SG | 100 | -26.4072 | 26.4072 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 475 | @AUSTP9 | 464889.0833 | 0.0046 | 0.0035 | 4.4578 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 85957 | 85957 | 5.4084 | 8.3109 | 2742554.0000 | 14.8166 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 175060203 | 0.0050 | 946794063.1736 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0040 | 7055.1788 | 1.0000 | AU | 1 | 464889.0833 | 464889.0833 | 0.0000 | 0.0000 | 0 | -1866.0663 | 0.0040 | 44452.2360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @EBARA3 | 716720.1164 | 0.0072 | 0.0030 | 5.8909 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 15.6832 | 2273.6136 | 1126800.0000 | 17.7233 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 72191667 | 0.0050 | 1132192997.3509 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0661 | 7248.5996 | 1.0000 | JP | 100 | 716720.1164 | 716720.1164 | 0.0000 | 0.0000 | 0 | 47341.0062 | 0.0661 | 1083211.2462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @NTHNS3 | -691593.7818 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4739 | -0.0069 | -0.0067 | 0.0002 | 1.0000 | 1.0000 | 1235 | -49646 | -48411 | 13.9305 | 21.5031 | 8647809.0000 | 120.8796 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 333548187 | 0.0050 | 4646494219.9589 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0690 | 19900.4014 | 1.0000 | AU | 1 | -674389.6098 | 674389.6098 | 17204.1719 | 17204.1719 | 1 | 46563.3849 | 0.0690 | 58537.9240 | -1493.3452 | -1187.8660 | 0 | 0.0000 |
| 478 | @PUBLI36 | 12958.5835 | 0.0001 | 0.0090 | 0.3195 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -12800 | 12800 | 0 | 1.0124 | 4.2935 | 12925086.0000 | 13.0959 | PUBM.KL | KUL | MYS | MY | True | 0 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0227 | 15327.9274 | 1.0000 | MY | 100 | 0.0000 | 0.0000 | -12958.5835 | 12958.5835 | -1 | 0.0000 | 0.0227 | 0.0000 | -3357.7581 | -294.6965 | 0 | 0.0000 |
| 479 | @TRUSV1 | -28783.7147 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 8.0831 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0130 | 0 | -4000 | -4000 | 7.1959 | 214.5015 | 1675000.0000 | 12.0252 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 176977 | 0.1075 | 1273513.8684 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.1211 | 199.3799 | 0.9997 | TW | 1000 | -28783.7147 | 28783.7147 | 0.0000 | 0.0000 | 0 | 3485.2436 | 0.1211 | -25953.2819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @YOSHI3 | -37187.1299 | -0.0004 | 0.0030 | -0.0000 | 0.0100 | 1.0188 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2850 | 0 | -1700 | -1700 | 21.8748 | 3160.7613 | 140300.0000 | 3.0678 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 3234264 | 0.0075 | 70748820.8960 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0260 | 1424.6949 | 1.0000 | JP | 100 | -37187.1299 | 37187.1299 | 0.0000 | 0.0000 | 0 | 965.2877 | 0.0260 | -5058.5983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @COVER8 | -48056.0326 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 9.5454 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1817 | 0 | -3300 | -3300 | 14.5624 | 2108.9869 | 8391899.0000 | 122.4379 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1338632 | 0.0725 | 19493740.3325 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0151 | 908.2240 | 1.0000 | JP | 100 | -48056.0326 | 48056.0326 | 0.0000 | 0.0000 | 0 | 723.6495 | 0.0151 | -23735.1848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @KEYEN4 | 328744.3564 | 0.0033 | 0.0030 | 2.7020 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 410.9304 | 59528.4220 | 491500.0000 | 202.4090 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 46377810 | 0.0050 | 19058054122.5836 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.0496 | 84950.2256 | 1.0000 | JP | 100 | 328744.3564 | 328744.3564 | 0.0000 | 0.0000 | 0 | 16315.4829 | 0.0496 | 262846.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KSDEN2 | -218452.4235 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9925 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3263 | 0 | -21800 | -21800 | 10.0208 | 1443.2444 | 440800.0000 | 4.4011 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 19765673 | 0.0050 | 198066934.3468 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0164 | 1630.8776 | 1.0000 | JP | 100 | -218452.4235 | 218452.4235 | 0.0000 | 0.0000 | 0 | 3581.6522 | 0.0164 | -54081.3174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @TOMYC1 | -89431.3325 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2251 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3800 | -200 | -4100 | -4300 | 21.8125 | 3156.7464 | 570800.0000 | 12.4654 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 9217812 | 0.0050 | 201063709.6186 | GS | apac | availability | 200 | 0.6787 | 0.7104 | -0.2896 | -0.0295 | 1899.0740 | 1.0000 | JP | 100 | -93793.8365 | 93793.8365 | -4362.5040 | 4362.5040 | -1 | 2771.5703 | 0.0295 | -63659.7495 | -2960.9186 | 128.9102 | -200 | -4362.5040 |
| 485 | @TOSOH2 | -61904.5270 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8480 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9363 | 0 | -4300 | -4300 | 14.3964 | 2081.7356 | 571100.0000 | 8.2247 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 48605083 | 0.0050 | 699738296.2685 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0230 | 4679.9960 | 1.0000 | JP | 100 | -61904.5270 | 61904.5270 | 0.0000 | 0.0000 | 0 | 1423.1714 | 0.0230 | -44873.8661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @UNITE43 | -91334.7508 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.6395 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -58000 | -58000 | 1.5747 | 47.2057 | 2216000.0000 | 3.5012 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0763 | 1.0545 | 0.0545 | -0.1630 | 119.0836 | 0.3917 | TW | 1000 | -91334.7508 | 91334.7508 | 0.0000 | 0.0000 | 0 | 14887.8915 | 0.1630 | -98305.5206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @ADVAN93 | -379106.1654 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1932 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 200 | -6600 | -6400 | 57.4403 | 8347.0196 | 14063000.0000 | 812.0659 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 229759154 | 0.0050 | 13197441187.7384 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0747 | 44007.4051 | 1.0000 | JP | 100 | -367618.0998 | 367618.0998 | 11488.0656 | 11488.0656 | 1 | 27469.4542 | 0.0747 | -485313.0729 | 15166.0335 | -858.4204 | 0 | 0.0000 |
| 488 | @GLOBA80 | 24614.3186 | 0.0002 | 0.0030 | 0.2023 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3572 | 0 | 1000 | 1000 | 24.6143 | 3565.3636 | 132600.0000 | 3.2706 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 9833500 | 0.0050 | 242044901.9685 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0453 | 1785.6055 | 0.9982 | JP | 100 | 24614.3186 | 24614.3186 | 0.0000 | 0.0000 | 0 | 1114.3303 | 0.0453 | 19782.4514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @KURAY2 | 54185.7451 | 0.0005 | 0.0030 | 0.4454 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7202 | 0 | 3300 | 3300 | 16.4199 | 2363.8660 | 354200.0000 | 5.7923 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 33039806 | 0.0050 | 542511062.7180 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0600 | 3599.6753 | 1.0000 | JP | 100 | 54185.7451 | 54185.7451 | 0.0000 | 0.0000 | 0 | 3249.3920 | 0.0600 | 18528.6416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @SAMSU34 | 75178.3854 | 0.0008 | 0.0047 | 0.9783 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4267 | 0 | 4402 | 4402 | 17.0782 | 23415.1250 | 1456374.0000 | 24.8884 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 2497549 | 0.0050 | 42653725.8904 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | -0.0020 | 2711.3404 | 1.0000 | KR | 1 | 75178.3854 | 75178.3854 | 0.0000 | 0.0000 | 0 | -151.1197 | 0.0020 | 31469.9397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @SAMSU48 | 235539.4981 | 0.0024 | 0.0047 | 3.0652 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 43.4254 | 59567.8830 | 17755114.0000 | 771.9030 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 140600747 | 0.0050 | 6105647010.3493 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0302 | 244209.6456 | 1.0000 | KR | 1 | 235539.4981 | 235539.4981 | 0.0000 | 0.0000 | 0 | -7112.3924 | 0.0302 | 126783.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @SAMSU530 | 119363.7176 | 0.0012 | 0.0047 | 1.5534 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9396 | 0 | 1180 | 1180 | 101.1557 | 138635.2500 | 224304.0000 | 22.6954 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 1075078 | 0.0075 | 108750259.9504 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0185 | 4696.3236 | 1.0000 | KR | 1 | 119363.7176 | 119363.7176 | 0.0000 | 0.0000 | 0 | 2202.7520 | 0.0185 | 26657.8002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @SOFTB11 | -171854.7097 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3542 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 5600 | -5600 | 0 | 30.6883 | 4410.9532 | 2198300.0000 | 67.0813 | 8473.T | TYO | JPN | JP | True | 0 | 2025-06-13 | 2025-06-13 | 51845811 | 0.0050 | 1591061927.9514 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | 0.0547 | 9300.3536 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 171854.7097 | 171854.7097 | 1 | 0.0000 | 0.0547 | 0.0000 | 177107.9214 | 9400.6159 | 0 | 0.0000 |
| 494 | @CHINA212 | -16014.0633 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2194 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5338 | 4.1853 | 146782440.0000 | 78.2649 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 2104189030 | 0.0050 | 1123220546.1630 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.1145 | 12049.0859 | 1.0000 | XH | 2000 | -16014.0633 | 16014.0633 | 0.0000 | 0.0000 | 0 | -1833.4178 | 0.1145 | -11797.9607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @GUORU1 | 673921.0121 | 0.0067 | 0.0037 | 6.9238 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 1.0000 | 9000 | 316000 | 325000 | 2.1327 | 16.9886 | 76679813.0000 | 165.9606 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 737994830 | 0.0050 | 1573893109.8969 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2898 | 14408.9643 | 1.0000 | HK | 1000 | 693114.9649 | 693114.9649 | 19193.9529 | 19193.9529 | 1 | 200881.3355 | 0.2898 | 1327764.3389 | 36768.8586 | 5562.8678 | 0 | 0.0000 |
| 496 | @LGELE11 | 37924.7727 | 0.0004 | 0.0047 | 0.4935 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 54.8839 | 75521.6250 | 897232.0000 | 49.4542 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 3156301 | 0.0050 | 173230098.4750 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0362 | 5838.0660 | 1.0000 | KR | 1 | 37924.7727 | 37924.7727 | 0.0000 | 0.0000 | 0 | -1372.2443 | 0.0362 | 19266.2264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @RYOHI2 | -655517.0768 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9797 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 1.0000 | -100 | -15000 | -15100 | 43.7011 | 6282.3125 | 4771399.0000 | 207.3706 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 62782809 | 0.0050 | 2743680228.4068 | GS | apac | availability | 100 | 0.3976 | 0.5238 | -0.4762 | -0.0254 | 12270.4057 | 1.0000 | JP | 100 | -659887.1906 | 659887.1906 | -4370.1138 | 4370.1138 | -1 | 16790.5050 | 0.0254 | -262365.4401 | -1737.5195 | 111.1954 | -100 | -4370.1138 |
| 498 | @TEIJI3 | -56011.0650 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7673 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3081 | 0 | -7200 | -7200 | 7.7793 | 1123.0459 | 619300.0000 | 4.8115 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 38441397 | 0.0050 | 299047720.0693 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0405 | 1539.9442 | 1.0000 | JP | 100 | -56011.0650 | 56011.0650 | 0.0000 | 0.0000 | 0 | 2270.2228 | 0.0405 | -37670.7798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @VENTI5 | 38634.6368 | 0.0004 | 0.0035 | 0.3705 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5367 | 0 | 12080 | 12080 | 3.1982 | 4.9072 | 2225365.0000 | 7.0988 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 171619270 | 0.0050 | 548878158.9276 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0087 | 2682.4486 | 0.9995 | AU | 1 | 38634.6368 | 38634.6368 | 0.0000 | 0.0000 | 0 | 335.4985 | 0.0087 | 9549.1785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @YAMAD5 | -42378.5426 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5805 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5525 | 600 | -13800 | -13200 | 3.0709 | 443.1699 | 2254800.0000 | 6.9129 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 91191058 | 0.0050 | 280039430.2221 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0092 | 2761.3084 | 1.0000 | JP | 100 | -40535.9973 | 40535.9973 | 1842.5453 | 1842.5453 | 1 | -373.7434 | 0.0092 | -7244.9713 | 329.3169 | 16.9883 | 0 | 0.0000 |
| 501 | @CAMPB10 | 51231.5213 | 0.0005 | 0.0035 | 0.4913 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -1991 | 4742 | 2751 | 10.8038 | 16.6027 | 1279857.0000 | 13.8129 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 72675283 | 0.0050 | 785167715.8809 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | -0.0061 | 5464.9004 | 1.0000 | AU | 1 | 29721.1968 | 29721.1968 | -21510.3245 | 21510.3245 | -1 | -180.6129 | 0.0061 | 14285.8539 | -10339.1985 | 130.7162 | 0 | 0.0000 |
| 502 | @CORPO51 | -39487.2377 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5409 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2592 | 0 | -4460 | -4460 | 8.8536 | 13.7234 | 490843.0000 | 4.3787 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 4688177 | 0.0050 | 41507434.8741 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0580 | 1295.5162 | 0.9968 | AU | 1 | -39487.2377 | 39487.2377 | 0.0000 | 0.0000 | 0 | 2289.8288 | 0.0580 | -31423.1126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @DAINI9 | -28523.0004 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3907 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3375 | 0 | -1400 | -1400 | 20.3736 | 2944.2168 | 216200.0000 | 4.4036 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 9656561 | 0.0050 | 196738638.3785 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0131 | 1686.6568 | 0.9999 | JP | 100 | -28523.0004 | 28523.0004 | 0.0000 | 0.0000 | 0 | 372.9750 | 0.0131 | -23422.5627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @ECOPR7 | -481463.8761 | -0.0048 | 0.0047 | -0.0000 | 0.1600 | 211.0527 | -0.0048 | -0.0051 | -0.0003 | 1.0000 | 0.0960 | -466 | -6766 | -7232 | 71.1593 | 98207.6880 | 1006498.0000 | 72.1416 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 128103 | 0.1675 | 9115720.7989 | GS | apac | availability | 466 | 0.9142 | 0.9387 | -0.0613 | -0.3072 | 3758.1203 | 1.0000 | KR | 1 | -514624.1135 | 514624.1135 | -33160.2374 | 33160.2374 | -1 | 158090.1274 | 0.3072 | -470480.5615 | -30315.8105 | 10186.6703 | -466 | -33160.2374 |
| 505 | @HUADI2 | -52042.5258 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.2775 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1646 | -2000 | -86000 | -88000 | 0.6051 | 4.7793 | 10894000.0000 | 6.6331 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 69002489 | 0.0375 | 41756555.9887 | GS | apac | availability | 2000 | 0.7286 | 0.7903 | -0.2097 | 0.0058 | 822.6813 | 1.0000 | XH | 2000 | -53252.8171 | 53252.8171 | -1210.2913 | 1210.2913 | -1 | -309.1332 | 0.0058 | -38801.9868 | -881.8633 | -7.0258 | -2000 | -1210.2913 |
| 506 | @INSUR1 | 545585.2181 | 0.0055 | 0.0035 | 5.2316 | 0.0000 | -0.0000 | 0.0055 | 0.0046 | -0.0008 | 1.0000 | 1.0000 | -14451 | 93672 | 79221 | 5.8244 | 8.9979 | 5080520.0000 | 29.7162 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 367235619 | 0.0050 | 2138935063.6569 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0360 | 13776.4101 | 1.0000 | AU | 1 | 461416.5019 | 461416.5019 | -84168.7162 | 84168.7162 | -1 | 16592.3018 | 0.0360 | 66505.3556 | -12131.4916 | -3026.6641 | 0 | 0.0000 |
| 507 | @JIANG6 | -11170.3527 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1530 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3414 | 0 | -8000 | -8000 | 1.3963 | 10.9544 | 3435198.0000 | 4.7941 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 120239661 | 0.0050 | 167889927.8029 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0350 | 1706.2714 | 0.9959 | XH | 2000 | -11170.3527 | 11170.3527 | 0.0000 | 0.0000 | 0 | -390.8351 | 0.0350 | -2010.7485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @MEDIB5 | 340288.6356 | 0.0034 | 0.0035 | 3.2630 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 1.0000 | -1535 | 106399 | 104864 | 3.1982 | 4.9179 | 5027367.0000 | 16.0719 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 506405648 | 0.0050 | 1619602505.8537 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0222 | 8807.9357 | 1.0000 | AU | 1 | 335379.3502 | 335379.3502 | -4909.2854 | 4909.2854 | -1 | 7450.4947 | 0.0222 | 29795.5943 | -436.1481 | -109.0604 | 0 | 0.0000 |
| 509 | @MITSU65 | 243106.8666 | 0.0024 | 0.0030 | 1.9981 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 1.0000 | -1600 | 12300 | 10700 | 19.7648 | 2856.9827 | 8096899.0000 | 160.0325 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 544132434 | 0.0050 | 10754661061.1649 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0601 | 79501.7000 | 1.0000 | JP | 100 | 211483.2092 | 211483.2092 | -31623.6574 | 31623.6574 | -1 | 12712.5563 | 0.0601 | 172244.6031 | -25756.2023 | -1900.9430 | 0 | 0.0000 |
| 510 | @MITSU71 | 97178.8241 | 0.0010 | 0.0030 | 0.7987 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 20.2456 | 2921.8902 | 3789700.0000 | 76.6039 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 408912640 | 0.0050 | 8278676984.9411 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0679 | 42783.0087 | 1.0000 | JP | 100 | 97178.8241 | 97178.8241 | 0.0000 | 0.0000 | 0 | 6596.7218 | 0.0679 | 99381.3403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @MITSU85 | -240204.0650 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2905 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9021 | 0 | -10700 | -10700 | 22.4490 | 3249.0792 | 714400.0000 | 16.0577 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 30446630 | 0.0050 | 683495728.2258 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0405 | 4508.7384 | 1.0000 | JP | 100 | -240204.0650 | 240204.0650 | 0.0000 | 0.0000 | 0 | 9721.1375 | 0.0405 | -197364.2797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @NOMUR7 | 676997.5319 | 0.0068 | 0.0030 | 5.5644 | 0.0000 | -0.0000 | 0.0068 | 0.0059 | -0.0009 | 1.0000 | 1.0000 | -2200 | 16800 | 14600 | 40.2975 | 5838.9375 | 1203400.0000 | 48.6100 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 98225544 | 0.0050 | 3958241122.2248 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0456 | 23422.5636 | 1.0000 | JP | 100 | 588343.0932 | 588343.0932 | -88654.4387 | 88654.4387 | -1 | 26824.3919 | 0.0456 | 227801.3498 | -34326.2308 | -4042.0317 | 0 | 0.0000 |
| 513 | @RENGO2 | -14868.1435 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2037 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2780 | 0 | -2900 | -2900 | 5.1269 | 742.6921 | 1001000.0000 | 5.1431 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 36579823 | 0.0050 | 187542778.3318 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0200 | 1389.6896 | 0.9948 | JP | 100 | -14868.1435 | 14868.1435 | 0.0000 | 0.0000 | 0 | 296.7927 | 0.0200 | -7655.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @ROHMC2 | -141874.7740 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9435 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8596 | 0 | -12000 | -12000 | 11.8229 | 1692.3001 | 3528400.0000 | 41.3083 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 40535958 | 0.0050 | 479252489.9998 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0803 | 4296.2519 | 1.0000 | JP | 100 | -141874.7740 | 141874.7740 | 0.0000 | 0.0000 | 0 | 11393.3078 | 0.0803 | -222309.3293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @SAIZE1 | -18263.5754 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2502 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.3514 | -500 | -500 | -1000 | 36.5272 | 5245.8086 | 530900.0000 | 19.2667 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 3884017 | 0.0050 | 141872074.3084 | GS | apac | availability | 500 | 0.6966 | 0.7204 | -0.2796 | -0.0442 | 1756.6109 | 1.0000 | JP | 100 | -36527.1507 | 36527.1507 | -18263.5754 | 18263.5754 | -1 | 1614.4876 | 0.0442 | -25443.0571 | -12721.5285 | 807.2438 | -500 | -18263.5754 |
| 516 | @SAMSU45 | -337183.0154 | -0.0034 | 0.0047 | -0.0000 | 0.0075 | 6.9284 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -2643 | -2643 | 127.5759 | 174533.2500 | 1132120.0000 | 144.2108 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 1094435 | 0.0075 | 139623493.5483 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1351 | 7018.1556 | 1.0000 | KR | 1 | -337183.0154 | 337183.0154 | 0.0000 | 0.0000 | 0 | 45537.1437 | 0.1351 | -181415.9309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @SGHOL2 | -1852991.2243 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.3834 | -0.0185 | -0.0186 | -0.0001 | 1.0000 | 1.0000 | -1000 | -165800 | -166800 | 11.1761 | 1618.2396 | 2468300.0000 | 27.6327 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 48981084 | 0.0050 | 547415674.3538 | GS | apac | availability | 1000 | 0.2589 | 0.4184 | -0.5816 | -0.1359 | 5439.3869 | 1.0000 | JP | 100 | -1864167.2872 | 1864167.2872 | -11176.0629 | 11176.0629 | -1 | 253333.6269 | 0.1359 | -482605.9312 | -2893.3209 | 1518.7867 | -1000 | -11176.0629 |
| 518 | @SUMCO2 | -93793.8365 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2848 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5094 | 0 | -12900 | -12900 | 7.2708 | 1053.8094 | 6061602.0000 | 44.1907 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 30160806 | 0.0050 | 219294395.8011 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0942 | 2546.0674 | 1.0000 | JP | 100 | -93793.8365 | 93793.8365 | 0.0000 | 0.0000 | 0 | 8837.5441 | 0.0942 | -153148.7145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @WANGU1 | -86631.3771 | -0.0009 | 0.0037 | -0.0000 | 0.0625 | 14.8341 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0476 | 0 | -20000 | -20000 | 4.3316 | 33.8870 | 10104602.0000 | 43.6233 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 1078243 | 0.0700 | 4670483.7980 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0397 | 3943.5246 | 0.2919 | XH | 2000 | -86631.3771 | 86631.3771 | 0.0000 | 0.0000 | 0 | 3437.5487 | 0.0397 | -53166.9764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @ANTAS1 | -338703.1940 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.6398 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 28000 | -28000 | 0 | 12.0965 | 95.2307 | 8207465.0000 | 99.5755 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-06-13 | 2025-06-13 | 131130411 | 0.0050 | 1586224608.5420 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.2396 | 15960.0593 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 338703.1940 | 338703.1940 | 1 | 0.0000 | 0.2396 | 0.0000 | 521779.4813 | 81138.8960 | 0 | 0.0000 |
| 521 | @CHINA170 | -69177.7041 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9476 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.1530 | 8.9968 | 258028500.0000 | 295.7482 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 836849232 | 0.0050 | 964855143.0335 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0463 | 11022.4859 | 1.0000 | XH | 2000 | -69177.7041 | 69177.7041 | 0.0000 | 0.0000 | 0 | -3201.0485 | 0.0463 | -88049.2873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @DAIKI4 | -262300.2240 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5932 | -0.0026 | -0.0022 | 0.0005 | 1.0000 | 1.0000 | 400 | -2300 | -1900 | 114.0436 | 16455.8210 | 673800.0000 | 76.7065 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 68063880 | 0.0050 | 7762248247.5096 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | -0.0054 | 33427.7656 | 1.0000 | JP | 100 | -216682.7937 | 216682.7937 | 45617.4303 | 45617.4303 | 1 | 1177.8940 | 0.0054 | -175583.1684 | 36964.8776 | -247.9777 | 0 | 0.0000 |
| 523 | @RIOTI17 | 29791.0607 | 0.0003 | 0.0035 | 0.2857 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 426 | 426 | 69.9321 | 107.9887 | 2221588.0000 | 155.9504 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 51322852 | 0.0050 | 3589113149.5212 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0561 | 25959.9136 | 1.0000 | AU | 1 | 29791.0607 | 29791.0607 | 0.0000 | 0.0000 | 0 | 1669.8494 | 0.0561 | 18577.9012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @SEINO2 | -45596.6762 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6246 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.4908 | 200 | -3000 | -2800 | 15.1989 | 2202.6644 | 781700.0000 | 11.9116 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11116265 | 0.0050 | 168954911.9021 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0338 | 2453.1713 | 1.0000 | JP | 100 | -42556.8978 | 42556.8978 | 3039.7784 | 3039.7784 | 1 | 1437.3541 | 0.0338 | -4327.4082 | 309.1006 | -102.6682 | 0 | 0.0000 |
| 525 | @SHIMA11 | -554424.0364 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5948 | -0.0055 | -0.0053 | 0.0003 | 1.0000 | 1.0000 | 200 | -3800 | -3600 | 145.9011 | 21157.7230 | 321400.0000 | 47.0432 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 12728311 | 0.0050 | 1857074094.9101 | GS | apac | availability | 0 | 0.3120 | 0.4449 | -0.5551 | -0.0118 | 11645.2538 | 1.0000 | JP | 100 | -525243.8239 | 525243.8239 | 29180.2124 | 29180.2124 | 1 | 6212.1658 | 0.0118 | -163851.4851 | 9102.8603 | -345.1203 | 0 | 0.0000 |
| 526 | @SUMIT31 | -190018.2707 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6030 | -0.0019 | -0.0027 | -0.0008 | 1.0000 | 0.8026 | -34200 | -78500 | -112700 | 2.4206 | 349.2134 | 13280102.0000 | 32.0829 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 236569808 | 0.0050 | 572644405.4062 | GS | apac | availability | 34200 | 0.7928 | 0.8434 | -0.1566 | -0.0679 | 4011.4857 | 1.0000 | JP | 100 | -272803.3008 | 272803.3008 | -82785.0301 | 82785.0301 | -1 | 18532.5486 | 0.0679 | -216266.6918 | -65628.4016 | 5623.8967 | -34200 | -82785.0301 |
| 527 | @WOODS5 | -251733.9894 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4484 | -0.0025 | -0.0014 | 0.0011 | 1.0000 | 1.0000 | 7033 | -16500 | -9467 | 15.2566 | 23.7735 | 7635762.0000 | 118.0023 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 228593994 | 0.0050 | 3487568367.9620 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0268 | 28968.4930 | 1.0000 | AU | 1 | -144434.2835 | 144434.2835 | 107299.7059 | 107299.7059 | 1 | 3872.7474 | 0.0268 | -92999.9197 | 69089.3034 | -2877.0500 | 0 | 0.0000 |
| 528 | @YAMAH4 | -72257.3454 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9898 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 7.5268 | 1091.4495 | 4564199.0000 | 34.4628 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 101153953 | 0.0050 | 761366262.5412 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0280 | 7663.2309 | 1.0000 | JP | 100 | -72257.3454 | 72257.3454 | 0.0000 | 0.0000 | 0 | 2022.3728 | 0.0280 | -62545.7403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @CSLNP2 | 1398179.1917 | 0.0140 | 0.0035 | 13.4072 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 8923 | 8923 | 156.6938 | 241.0478 | 622476.0000 | 97.5372 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 85571867 | 0.0050 | 13408584986.7401 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0715 | 75873.0600 | 1.0000 | AU | 1 | 1398179.1917 | 1398179.1917 | 0.0000 | 0.0000 | 0 | 100018.4221 | 0.0715 | 107134.6603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @DENAC1 | -37502.5917 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5137 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4033 | 0 | -2000 | -2000 | 18.7513 | 2705.7225 | 3507300.0000 | 65.6505 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4056763 | 0.0050 | 76069563.1325 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0009 | 2015.5408 | 1.0000 | JP | 100 | -37502.5917 | 37502.5917 | 0.0000 | 0.0000 | 0 | -33.9360 | 0.0009 | -31012.5141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @GROWE6 | 57792.8013 | 0.0006 | 0.0030 | 0.4750 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.3601 | 1200 | 3300 | 4500 | 17.5130 | 2530.6841 | 360400.0000 | 6.3096 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 12382276 | 0.0050 | 216850429.0937 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0626 | 1799.6283 | 1.0000 | JP | 100 | 78808.3654 | 78808.3654 | 21015.5641 | 21015.5641 | 1 | 4929.7095 | 0.0626 | 19839.2531 | 5290.4675 | 1314.5892 | 0 | 0.0000 |
| 532 | @HEALI2 | -30969.9045 | -0.0003 | 0.0030 | -0.0000 | 0.1150 | 9.7576 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0706 | -100 | -8900 | -9000 | 3.4798 | 505.7327 | 11449602.0000 | 40.0584 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 5782269 | 0.1125 | 20120934.6648 | GS | apac | availability | 100 | 0.9402 | 0.9935 | -0.0065 | -0.1697 | 353.0625 | 0.9497 | JP | 100 | -31317.8809 | 31317.8809 | -347.9765 | 347.9765 | -1 | 5316.1124 | 0.1697 | -29445.6981 | -327.1744 | 59.0679 | -100 | -347.9765 |
| 533 | @HYUND19 | 35150.5085 | 0.0004 | 0.0047 | 0.4574 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.4534 | -2094 | 2094 | 0 | 16.7863 | 22879.3680 | 2912115.0000 | 48.6272 | 011200.KS | KRX | KOR | KR | True | 0 | 2025-06-13 | 2025-06-13 | 2699891 | 0.0125 | 45321175.5284 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | -0.0704 | 11012.2360 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -35150.5085 | 35150.5085 | -1 | -0.0000 | 0.0704 | 0.0000 | -13805.8385 | 2473.8805 | 0 | 0.0000 |
| 534 | @KUBOT6 | -1159107.1491 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8782 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -104100 | -104100 | 11.1346 | 1608.8770 | 3819000.0000 | 42.5064 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 144583773 | 0.0050 | 1609875935.9719 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0258 | 12814.7239 | 1.0000 | JP | 100 | -1159107.1491 | 1159107.1491 | 0.0000 | 0.0000 | 0 | 29891.1144 | 0.0258 | -1019612.4915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @MERCA52 | -42562.4322 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5830 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5486 | 0 | -2400 | -2400 | 17.7343 | 2595.7198 | 5037199.0000 | 90.4542 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 20604983 | 0.0050 | 365415913.2919 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0359 | 2741.8596 | 1.0000 | JP | 100 | -42562.4322 | 42562.4322 | 0.0000 | 0.0000 | 0 | 1529.0022 | 0.0359 | -27586.2218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @OMRON4 | -844925.5728 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5743 | -0.0085 | -0.0109 | -0.0024 | 1.0000 | 1.0000 | -9100 | -31600 | -40700 | 26.7382 | 3854.9444 | 1013400.0000 | 27.0259 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 40648476 | 0.0050 | 1086865090.7738 | GS | apac | availability | 9100 | 0.7460 | 0.8361 | -0.1639 | -0.1169 | 5514.6065 | 1.0000 | JP | 100 | -1088242.7473 | 1088242.7473 | -243317.1745 | 243317.1745 | -1 | 127196.7072 | 0.1169 | -811815.6223 | -181511.6011 | 28439.5586 | -9100 | -243317.1745 |
| 537 | @ORIEN41 | -1139298.4338 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6068 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -51400 | -51400 | 22.1653 | 3219.6617 | 4509301.0000 | 100.4388 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 158711637 | 0.0050 | 3517897265.7837 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | -0.0253 | 29930.7020 | 1.0000 | JP | 100 | -1139298.4338 | 1139298.4338 | 0.0000 | 0.0000 | 0 | 28793.9765 | 0.0253 | -269657.4222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @QBEIN2 | 612457.4206 | 0.0061 | 0.0035 | 5.8729 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0001 | 1.0000 | 1.0000 | 425 | 40646 | 41071 | 15.0681 | 23.2953 | 3678267.0000 | 55.7000 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 315325879 | 0.0050 | 4751357439.8982 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.1001 | 22753.0403 | 1.0000 | AU | 1 | 618861.3571 | 618861.3571 | 6403.9365 | 6403.9365 | 1 | 61929.7915 | 0.1001 | 264109.9053 | 2732.9919 | 640.8454 | 0 | 0.0000 |
| 539 | @CAPIT4970 | 47182.5576 | 0.0005 | 0.0040 | 0.5171 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 2.0163 | 2.6033 | 8782899.0000 | 17.8003 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-13 | 2025-06-13 | 188804977 | 0.0050 | 380696653.9912 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1099 | 10491.4566 | 1.0000 | SG | 100 | 47182.5576 | 47182.5576 | 0.0000 | 0.0000 | 0 | 5183.4822 | 0.1099 | 30660.7769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @FANUC2 | 242490.4709 | 0.0024 | 0.0030 | 1.9931 | 0.0000 | -0.0000 | 0.0024 | 0.0008 | -0.0016 | 1.0000 | 1.0000 | -6100 | 9200 | 3100 | 26.3577 | 3802.0123 | 2870600.0000 | 75.5037 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 225928968 | 0.0050 | 5954958896.7860 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0262 | 25893.3300 | 1.0000 | JP | 100 | 81708.7456 | 81708.7456 | -160781.7253 | 160781.7253 | -1 | 2144.2016 | 0.0262 | 109411.4655 | -215293.5290 | -4219.2353 | 0 | 0.0000 |
| 541 | @FUJIP6 | 680906.2137 | 0.0068 | 0.0030 | 5.5965 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 21.9647 | 3167.4371 | 2379400.0000 | 52.1384 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 255241697 | 0.0050 | 5606311531.7322 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0484 | 27321.4098 | 1.0000 | JP | 100 | 680906.2137 | 680906.2137 | 0.0000 | 0.0000 | 0 | 32943.5740 | 0.0484 | 312403.5559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @MATRI10 | -29139.1622 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3992 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3796 | 0 | -10096 | -10096 | 2.8862 | 4.4639 | 3379077.0000 | 9.8053 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 137705367 | 0.0050 | 397446416.5558 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0641 | 1897.4438 | 0.9800 | AU | 1 | -29139.1622 | 29139.1622 | 0.0000 | 0.0000 | 0 | 1868.3923 | 0.0641 | -4323.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @TOYOT13 | 395883.7499 | 0.0040 | 0.0030 | 3.2538 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.1096 | 16335.4220 | 579800.0000 | 65.5225 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 21385674 | 0.0050 | 2418925947.4973 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1023 | 26536.1173 | 1.0000 | JP | 100 | 395883.7499 | 395883.7499 | 0.0000 | 0.0000 | 0 | 40489.8358 | 0.1023 | 403625.4563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @DRONE3 | -77078.0785 | -0.0008 | 0.0035 | -0.0000 | 0.0900 | 19.0056 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.1962 | -8875 | -68738 | -77613 | 1.1213 | 1.6910 | 11902477.0000 | 13.0838 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 20255623 | 0.1000 | 22713266.3143 | GS | apac | availability | 8875 | 1.0169 | 0.9709 | -0.0291 | -0.1884 | 980.4236 | 1.0000 | AU | 1 | -87029.8948 | 87029.8948 | -9951.8163 | 9951.8163 | -1 | 16396.9979 | 0.1884 | -88499.8471 | -10119.9044 | 1874.9869 | -8875 | -9951.8163 |
| 545 | @FLIGH3 | -714477.2913 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.7874 | -0.0071 | -0.0082 | -0.0011 | 1.0000 | 0.3334 | -12934 | -83902 | -96836 | 8.5156 | 13.2275 | 1206873.0000 | 10.3773 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 15814292 | 0.0050 | 134668452.6152 | GS | apac | availability | 12934 | 0.4053 | 0.4813 | -0.5187 | -0.1488 | 1666.3122 | 1.0000 | AU | 1 | -824618.2806 | 824618.2806 | -110140.9893 | 110140.9893 | -1 | 122731.8464 | 0.1488 | -334221.6823 | -44640.6630 | 16392.8054 | -12934 | -110140.9893 |
| 546 | @MITSU52 | 706343.7768 | 0.0071 | 0.0030 | 5.8056 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 13.5835 | 1962.0086 | 35979801.0000 | 488.3616 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 1650357515 | 0.0050 | 22417687696.4761 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1078 | 163922.1636 | 1.0000 | JP | 100 | 706343.7768 | 706343.7768 | 0.0000 | 0.0000 | 0 | 76175.8593 | 0.1078 | 733327.2640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @MUSAS1 | -34621.9277 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4743 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1793 | 0 | -1900 | -1900 | 18.2221 | 2642.8821 | 419800.0000 | 7.6754 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 6061968 | 0.0050 | 110461588.4288 | GS | apac | availability | 0 | 1.0542 | 1.0461 | 0.0461 | -0.0171 | 895.9348 | 1.0000 | JP | 100 | -34621.9277 | 34621.9277 | 0.0000 | 0.0000 | 0 | 591.6109 | 0.0171 | -36499.3431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @SAKUR19 | -41352.4703 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 11.0462 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1302 | 0 | -1500 | -1500 | 27.5683 | 3977.0970 | 3151900.0000 | 86.7202 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 470548 | 0.0975 | 12972214.8065 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0614 | 866.1420 | 1.0000 | JP | 100 | -41352.4703 | 41352.4703 | 0.0000 | 0.0000 | 0 | 2539.4063 | 0.0614 | -37815.4601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @SANKE4 | -48807.3297 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6686 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2723 | 0 | -900 | -900 | 54.2304 | 7919.7540 | 158700.0000 | 8.6950 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 1140935 | 0.0050 | 61873323.0458 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0695 | 1361.0770 | 1.0000 | JP | 100 | -48807.3297 | 48807.3297 | 0.0000 | 0.0000 | 0 | 3393.2232 | 0.0695 | -57863.7916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SBISU1 | -124911.7866 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.2778 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6722 | 0 | -3700 | -3700 | 33.7599 | 4881.3125 | 409900.0000 | 13.8419 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 4253447 | 0.0150 | 143596125.3825 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0455 | 3359.9214 | 1.0000 | JP | 100 | -124911.7866 | 124911.7866 | 0.0000 | 0.0000 | 0 | 5684.4437 | 0.0455 | -109739.1768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @SHANG12 | -28384.5230 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.3598 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1045 | 0 | -8000 | -8000 | 3.5481 | 28.0694 | 5086645.0000 | 18.1899 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 2934876 | 0.1075 | 10413131.9337 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0047 | 1008.8211 | 1.0000 | XH | 2000 | -28384.5230 | 28384.5230 | 0.0000 | 0.0000 | 0 | 134.4184 | 0.0047 | -64474.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @XPENG2 | -38907.6838 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5330 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.7269 | 77.2367 | 38922301.0000 | 382.9909 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 111987410 | 0.0050 | 1089292685.0519 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.1136 | 14216.3937 | 1.0000 | XH | 2000 | -38907.6838 | 38907.6838 | 0.0000 | 0.0000 | 0 | -4418.3604 | 0.1136 | -95965.2993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @JUDOC1 | -22943.9225 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3143 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.2231 | -2096 | -22994 | -25090 | 0.9978 | 1.5498 | 4076462.0000 | 4.1068 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 133626327 | 0.0050 | 133335308.5548 | GS | apac | availability | 2096 | 0.2959 | 0.3824 | -0.6176 | -0.0735 | 1115.2516 | 0.7880 | AU | 1 | -25035.3577 | 25035.3577 | -2091.4352 | 2091.4352 | -1 | 1839.0983 | 0.0735 | -7408.6311 | -618.9115 | 153.6369 | -2096 | -2091.4352 |
| 554 | @NECEL1 | -523389.7943 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1697 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -38600 | -38600 | 13.5593 | 1956.8130 | 8154801.0000 | 110.3938 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 434563837 | 0.0050 | 5892390602.5326 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | -0.0942 | 25364.2679 | 1.0000 | JP | 100 | -523389.7943 | 523389.7943 | 0.0000 | 0.0000 | 0 | 49323.6160 | 0.0942 | -889579.3999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @NIPPO45 | -58000.6878 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7945 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1686 | 0 | -8000 | -8000 | 7.2501 | 1048.5345 | 297900.0000 | 2.1609 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11531284 | 0.0050 | 83602800.3872 | GS | apac | availability | 0 | 0.7316 | 0.7879 | -0.2121 | -0.0225 | 842.8580 | 0.9757 | JP | 100 | -58000.6878 | 58000.6878 | 0.0000 | 0.0000 | 0 | 1304.8946 | 0.0225 | -42432.2362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @PROME8 | 215173.8392 | 0.0022 | 0.0035 | 2.0633 | 0.0000 | -0.0000 | 0.0022 | 0.0030 | 0.0009 | 1.0000 | 1.0000 | 475 | 1186 | 1661 | 181.4282 | 280.6016 | 205960.0000 | 37.5680 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 10701039 | 0.0050 | 1941470189.9502 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.1153 | 18952.5170 | 1.0000 | AU | 1 | 301352.2318 | 301352.2318 | 86178.3926 | 86178.3926 | 1 | 34739.2147 | 0.1153 | 218361.5418 | 62445.3536 | 9934.4533 | 0 | 0.0000 |
| 557 | @QANTA2 | 502018.0659 | 0.0050 | 0.0035 | 4.8139 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 1.0000 | -375 | 72041 | 71666 | 6.9685 | 10.8355 | 9265527.0000 | 65.2625 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 119940657 | 0.0050 | 835807063.2946 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0230 | 10544.7367 | 1.0000 | AU | 1 | 499404.8765 | 499404.8765 | -2613.1894 | 2613.1894 | -1 | 11493.2597 | 0.0230 | 190453.8368 | -996.5700 | -60.1397 | 0 | 0.0000 |
| 558 | @SANTO10 | 198506.2339 | 0.0020 | 0.0035 | 1.9035 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 45510 | 45510 | 4.3618 | 6.7585 | 13968204.0000 | 61.3670 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 547453062 | 0.0050 | 2387889377.0517 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | 0.0064 | 14166.1837 | 1.0000 | AU | 1 | 198506.2339 | 198506.2339 | 0.0000 | 0.0000 | 0 | 1263.6062 | 0.0064 | 112126.4768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @AGRIC28 | -479390.0305 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5670 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7071 | 5.5792 | 159248190.0000 | 113.1912 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 2689903318 | 0.0050 | 1901936332.6748 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0538 | 21734.3490 | 1.0000 | XH | 2000 | -479390.0305 | 479390.0305 | 0.0000 | 0.0000 | 0 | -25773.5954 | 0.0538 | -301145.6014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @ASCEN102 | -48003.9779 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 7.5623 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5188 | 0 | -6000 | -6000 | 8.0007 | 62.5897 | 6153742.0000 | 49.0691 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 20634609 | 0.0675 | 165090552.4328 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0715 | 2592.8875 | 1.0000 | XH | 2000 | -48003.9779 | 48003.9779 | 0.0000 | 0.0000 | 0 | 3430.7749 | 0.0715 | -66163.0006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @CHINA377 | -1746152.3206 | -0.0175 | 0.0037 | -0.0000 | 0.0050 | 23.9199 | -0.0175 | -0.0180 | -0.0005 | 1.0000 | 1.0000 | -52000 | -1794000 | -1846000 | 0.9733 | 7.6610 | 387811000.0000 | 378.5053 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 4294967295 | 0.0050 | 4180416448.7234 | GS | apac | availability | 52000 | 0.7628 | 0.8010 | -0.1990 | 0.0351 | 234005.1433 | 1.0000 | XH | 2000 | -1796765.4313 | 1796765.4313 | -50613.1107 | 50613.1107 | -1 | -63005.1296 | 0.0351 | -1370523.8473 | -38606.3056 | -1774.7924 | -52000 | -50613.1107 |
| 562 | @DAIIC31 | 69946.7264 | 0.0007 | 0.0030 | 0.5749 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 24.9810 | 3589.3489 | 3982500.0000 | 98.8902 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 410590908 | 0.0050 | 10256960679.4770 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0902 | 47322.7208 | 1.0000 | JP | 100 | 69946.7264 | 69946.7264 | 0.0000 | 0.0000 | 0 | 6306.2827 | 0.0902 | 28447.9205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @DAIIC36 | 975637.4282 | 0.0098 | 0.0030 | 8.0189 | 0.0000 | -0.0000 | 0.0098 | 0.0106 | 0.0008 | 1.0000 | 1.0000 | 11200 | 130100 | 141300 | 7.4991 | 1083.2647 | 7693199.0000 | 57.6532 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 659015195 | 0.0050 | 4942043735.4518 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1746 | 27749.7862 | 1.0000 | JP | 100 | 1059627.7371 | 1059627.7371 | 83990.3090 | 83990.3090 | 1 | 185023.4797 | 0.1746 | 1400081.2674 | 110976.0099 | 14665.6969 | 0 | 0.0000 |
| 564 | @HONGK67 | 445501.7594 | 0.0045 | 0.0037 | 4.5771 | 0.0000 | -0.0000 | 0.0045 | 0.0077 | 0.0033 | 1.0000 | 1.0000 | 6200 | 8500 | 14700 | 52.4120 | 413.9556 | 8002824.0000 | 422.0494 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 185190057 | 0.0050 | 9706176025.1097 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2669 | 62462.8448 | 1.0000 | HK | 100 | 770455.9839 | 770455.9839 | 324954.2245 | 324954.2245 | 1 | 205654.3382 | 0.2669 | 1565859.4699 | 660430.5247 | 86738.5644 | 0 | 0.0000 |
| 565 | @MAXXB2 | 26897.7678 | 0.0003 | 0.0037 | 0.2763 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2902 | 0 | 21500 | 21500 | 1.2511 | 9.7783 | 54166500.0000 | 67.4777 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 23190486 | 0.0050 | 29012665.4516 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1479 | 1998.3249 | 0.4248 | HK | 500 | 26897.7678 | 26897.7678 | 0.0000 | 0.0000 | 0 | 3978.9097 | 0.1479 | 33421.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @NIOIN7 | -79458.8283 | -0.0008 | 0.0037 | -0.0000 | 0.0100 | 2.1770 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.6118 | 28.5659 | 5435781.0000 | 19.7823 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 64793739 | 0.0100 | 234019753.7638 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0236 | 5461.1791 | 1.0000 | XH | 2000 | -79458.8283 | 79458.8283 | 0.0000 | 0.0000 | 0 | 1876.8361 | 0.0236 | -163478.7243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @NITOR1 | -121784.8411 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6683 | -0.0012 | -0.0035 | -0.0022 | 1.0000 | 1.0000 | -2200 | -1200 | -3400 | 101.4874 | 14624.9810 | 924700.0000 | 93.5574 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 16620781 | 0.0050 | 1686799310.9789 | GS | apac | availability | 2200 | -0.1468 | 0.1032 | -0.8968 | -0.0499 | 9523.9467 | 1.0000 | JP | 100 | -345057.0498 | 345057.0498 | -223272.2087 | 223272.2087 | -1 | 17231.0468 | 0.0499 | 50641.0049 | 32767.7091 | 11149.5009 | -2200 | -223272.2087 |
| 568 | @ORIEN136 | 33505.9591 | 0.0003 | 0.0037 | 0.3442 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4427 | 0 | 2000 | 2000 | 16.7530 | 132.4556 | 1740143.0000 | 29.3644 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 17494353 | 0.0050 | 293082537.9809 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2224 | 2212.6440 | 1.0000 | HK | 500 | 33505.9591 | 33505.9591 | 0.0000 | 0.0000 | 0 | 7452.0878 | 0.2224 | 37535.3666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @SENKO2 | -105375.2954 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4435 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4306 | 0 | -8000 | -8000 | 13.1719 | 1888.6473 | 834200.0000 | 10.8994 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 18830559 | 0.0050 | 248034464.5843 | GS | apac | availability | 0 | 0.3442 | 0.4896 | -0.5104 | -0.0666 | 2152.2112 | 0.9918 | JP | 100 | -105375.2954 | 105375.2954 | 0.0000 | 0.0000 | 0 | 7019.1336 | 0.0666 | -36273.5884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @SUMIT21 | 1277517.7255 | 0.0128 | 0.0030 | 10.5001 | 0.0000 | -0.0000 | 0.0128 | 0.0088 | -0.0040 | 1.0000 | 1.0000 | -16000 | 50900 | 34900 | 25.0986 | 3613.0088 | 9266899.0000 | 231.6249 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 690279913 | 0.0050 | 17325045666.6451 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0807 | 97494.0654 | 1.0000 | JP | 100 | 875940.4444 | 875940.4444 | -401577.2811 | 401577.2811 | -1 | 70669.4238 | 0.0807 | 942859.0147 | -432256.2818 | -32398.5897 | 0 | 0.0000 |
| 571 | @UTDMI8 | 83904.5354 | 0.0008 | 0.0047 | 1.0919 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6165 | 0 | 53000 | 53000 | 1.5831 | 47.2119 | 33016512.0000 | 52.1712 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | 2025-06-13 | 38928239 | 0.0400 | 61627468.0584 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0140 | 19878.2631 | 1.0000 | TW | 1000 | 83904.5354 | 83904.5354 | 0.0000 | 0.0000 | 0 | 1171.3686 | 0.0140 | 42347.9772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @CAPCO4 | 61722.5831 | 0.0006 | 0.0030 | 0.5073 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 30.8613 | 4444.7618 | 1605400.0000 | 49.3644 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 86663514 | 0.0050 | 2674547971.0033 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0543 | 15133.4622 | 1.0000 | JP | 100 | 61722.5831 | 61722.5831 | 0.0000 | 0.0000 | 0 | 3348.6360 | 0.0543 | 31241.1822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @KOMAT8 | -940645.3863 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8856 | -0.0094 | -0.0078 | 0.0017 | 1.0000 | 1.0000 | 5400 | -30700 | -25300 | 30.6399 | 4432.0000 | 1799800.0000 | 55.1831 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 170383341 | 0.0050 | 5220531062.4953 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0125 | 29137.1226 | 1.0000 | JP | 100 | -775189.8461 | 775189.8461 | 165455.5403 | 165455.5403 | 1 | -9699.3541 | 0.0125 | -764975.9685 | 163275.5031 | 2070.2179 | 0 | 0.0000 |
| 574 | @KOREA192 | 22720.4736 | 0.0002 | 0.0047 | 0.2957 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 16.2754 | 22384.4070 | 2637100.0000 | 43.0823 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0127 | 4434.7768 | 1.0000 | KR | 1 | 22720.4736 | 22720.4736 | 0.0000 | 0.0000 | 0 | -289.1492 | 0.0127 | 7350.6952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @MERIT202 | 10727.3204 | 0.0001 | 0.0047 | 0.1396 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 131 | 131 | 81.8879 | 112643.9400 | 694130.0000 | 57.0658 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 1611433 | 0.0050 | 131956931.7595 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0214 | 14741.0147 | 1.0000 | KR | 1 | 10727.3204 | 10727.3204 | 0.0000 | 0.0000 | 0 | 229.1879 | 0.0214 | 5797.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @STHIT1 | -35310.2546 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 11.8507 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0917 | 0 | -5000 | -5000 | 7.0621 | 214.4151 | 11709000.0000 | 84.0279 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 1293105 | 0.1500 | 9131973.3653 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1376 | 656.5999 | 1.0000 | TW | 1000 | -35310.2546 | 35310.2546 | 0.0000 | 0.0000 | 0 | 4859.1342 | 0.1376 | -31397.8400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @TDHOL2 | 601973.6699 | 0.0060 | 0.0030 | 4.9477 | 0.0000 | -0.0000 | 0.0060 | 0.0068 | 0.0008 | 1.0000 | 1.0000 | 3500 | 26700 | 30200 | 22.5458 | 3260.0247 | 1133300.0000 | 25.5592 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 86909370 | 0.0050 | 1959443910.3117 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1528 | 12264.9317 | 1.0000 | JP | 100 | 680884.0760 | 680884.0760 | 78910.4062 | 78910.4062 | 1 | 104055.8572 | 0.1528 | 716587.1018 | 83048.1740 | 12059.4536 | 0 | 0.0000 |
| 578 | @THUND6 | -14150.8760 | -0.0001 | 0.0047 | -0.0000 | 0.0850 | 3.2954 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 7000 | -7000 | 0 | 2.0216 | 60.6313 | 1714767.0000 | 3.4798 | 8033.TW | TPE | TWN | TW | True | 0 | 2025-06-13 | 2025-06-13 | 154471 | 0.1125 | 312271.4238 | GS | apac | availability | 0 | 0.8956 | 0.8782 | -0.1218 | -0.1449 | 308.5493 | 0.9290 | TW | 1000 | 0.0000 | 0.0000 | 14150.8760 | 14150.8760 | 1 | -0.0000 | 0.1449 | 0.0000 | 12674.0575 | -2050.3163 | 0 | 0.0000 |
| 579 | @AEONC8 | 38527.8424 | 0.0004 | 0.0030 | 0.3167 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 29.6368 | 4267.6133 | 1598300.0000 | 47.1873 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 86807785 | 0.0050 | 2572705120.8091 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.0657 | 25841.0578 | 1.0000 | JP | 100 | 38527.8424 | 38527.8424 | 0.0000 | 0.0000 | 0 | 2530.3521 | 0.0657 | 1867.0456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @BRIGH48 | 35952.0224 | 0.0004 | 0.0037 | 0.3694 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2224 | 0 | 34000 | 34000 | 1.0574 | 8.0922 | 110821500.0000 | 114.2502 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 21022480 | 0.0550 | 22229431.5076 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2057 | 1794.7429 | 0.4499 | HK | 2000 | 35952.0224 | 35952.0224 | 0.0000 | 0.0000 | 0 | 7395.7607 | 0.2057 | 71029.6599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @EVERG16 | 15931.4514 | 0.0002 | 0.0047 | 0.2073 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 7.9657 | 238.6841 | 22455665.0000 | 179.3898 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8425 | 0.8350 | -0.1650 | 0.1474 | 17246.1386 | 1.0000 | TW | 1000 | 15931.4514 | 15931.4514 | 0.0000 | 0.0000 | 0 | 2347.8953 | 0.1474 | 13421.7732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @HUAZH5 | 13886.5002 | 0.0001 | 0.0037 | 0.1427 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.4716 | 27.2712 | 577800.0000 | 2.0075 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 140235401 | 0.0050 | 486844729.4680 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.1857 | 10656.1807 | 1.0000 | XH | 2000 | 13886.5002 | 13886.5002 | 0.0000 | 0.0000 | 0 | 2579.1019 | 0.1857 | 21334.4691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @MILLE41 | 955162.1615 | 0.0096 | 0.0030 | 7.8506 | 0.0000 | -0.0000 | 0.0096 | 0.0165 | 0.0069 | 1.0000 | 1.0000 | 16700 | 23100 | 39800 | 41.3490 | 6000.5430 | 3503300.0000 | 145.4286 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 360956508 | 0.0050 | 14925194735.8288 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.2007 | 79968.9879 | 1.0000 | JP | 100 | 1645690.6506 | 1645690.6506 | 690528.4891 | 690528.4891 | 1 | 330293.6771 | 0.2007 | 1850559.0699 | 776490.8660 | 138590.5630 | 0 | 0.0000 |
| 584 | @NEWHO5 | -71997.3422 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9863 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.4222 | -7969 | -28843 | -36812 | 2.4962 | 3.8450 | 1731208.0000 | 4.3270 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 32794239 | 0.0050 | 81860349.0407 | GS | apac | availability | 7969 | 0.4363 | 0.4870 | -0.5130 | -0.0652 | 2110.1099 | 1.0000 | AU | 1 | -91889.4068 | 91889.4068 | -19892.0646 | 19892.0646 | -1 | 5988.6583 | 0.0652 | -40093.0853 | -8679.2838 | 1296.4147 | -7969 | -19892.0646 |
| 585 | @SUMIT41 | -51276.3714 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7024 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -500 | -1700 | -2200 | 30.1626 | 4346.6329 | 1234700.0000 | 37.1275 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 11926788 | 0.0050 | 359742594.8293 | GS | apac | availability | 500 | 0.9497 | 0.9095 | -0.0905 | -0.0462 | 6218.7370 | 1.0000 | JP | 100 | -66357.6571 | 66357.6571 | -15081.2857 | 15081.2857 | -1 | 3067.3571 | 0.0462 | -63019.6246 | -14322.6420 | 697.1266 | -500 | -15081.2857 |
| 586 | @AKESO1 | -72961.4531 | -0.0007 | 0.0037 | -0.0000 | 0.0075 | 1.4992 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 12.1602 | 95.4629 | 16421821.0000 | 199.7203 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 37974701 | 0.0075 | 461781561.0880 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0363 | 10914.9504 | 1.0000 | XH | 2000 | -72961.4531 | 72961.4531 | 0.0000 | 0.0000 | 0 | 2650.0312 | 0.0363 | -82677.1843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @ASAHI19 | 137260.7448 | 0.0014 | 0.0030 | 1.1282 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 6.7285 | 976.2395 | 3665500.0000 | 24.7555 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 231939153 | 0.0050 | 1560595142.1360 | GS | apac | availability | 0 | 0.6019 | 0.7070 | -0.2930 | 0.0393 | 9189.4180 | 1.0000 | JP | 100 | 137260.7448 | 137260.7448 | 0.0000 | 0.0000 | 0 | 5400.8219 | 0.0393 | 82616.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @JUNSH1 | -21899.8980 | -0.0002 | 0.0037 | -0.0000 | 0.1025 | 6.1500 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0185 | -8000 | -6000 | -14000 | 3.6500 | 27.0935 | 13648180.0000 | 47.1093 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 500932 | 0.1350 | 1828393.2803 | GS | apac | availability | 8000 | 2.4601 | 2.0568 | 1.0568 | -0.1402 | 624.3319 | 0.3918 | XH | 2000 | -51099.7619 | 51099.7619 | -29199.8639 | 29199.8639 | -1 | 7165.9235 | 0.1402 | -125709.5140 | -71834.0080 | 4094.8134 | -8000 | -29199.8639 |
| 589 | @JXHOL1 | -115112.0027 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5769 | -0.0012 | -0.0025 | -0.0013 | 1.0000 | 1.0000 | -26200 | -22800 | -49000 | 5.0488 | 727.4409 | 14060301.0000 | 70.7578 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 469528396 | 0.0050 | 2370541841.3822 | GS | apac | availability | 26200 | 1.0364 | 0.9346 | -0.0654 | -0.0591 | 13665.8473 | 1.0000 | JP | 100 | -247389.8303 | 247389.8303 | -132277.8277 | 132277.8277 | -1 | 14621.1701 | 0.0591 | -256390.1716 | -137090.2550 | 7817.8501 | -26200 | -132277.8277 |
| 590 | @KWAHC2 | 152726.0402 | 0.0015 | 0.0037 | 1.5691 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 4.2424 | 33.3463 | 10350762.0000 | 43.9730 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 372275190 | 0.0050 | 1579336545.8415 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1925 | 14476.8070 | 1.0000 | HK | 1000 | 152726.0402 | 152726.0402 | 0.0000 | 0.0000 | 0 | 29393.2936 | 0.1925 | 228389.7794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @MITSU72 | 285243.8405 | 0.0029 | 0.0030 | 2.3445 | 0.0000 | -0.0000 | 0.0029 | 0.0009 | -0.0019 | 1.0000 | 1.0000 | -8100 | 12000 | 3900 | 23.7703 | 3388.0511 | 54800000.0000 | 1284.4357 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 603220935 | 0.0050 | 14338754681.9263 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0287 | 80192.6882 | 1.0000 | JP | 100 | 92704.2482 | 92704.2482 | -192539.5924 | 192539.5924 | -1 | 2657.9310 | 0.0287 | 110406.1243 | -229305.0274 | -5520.3183 | 0 | 0.0000 |
| 592 | @NATLA14 | -79229.5270 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0853 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -3126 | -3126 | 25.3453 | 39.0407 | 3439771.0000 | 87.2956 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 463606621 | 0.0050 | 11750266574.1713 | GS | apac | availability | 0 | 0.2063 | 0.3014 | -0.6986 | -0.0063 | 77620.5396 | 1.0000 | AU | 1 | -79229.5270 | 79229.5270 | 0.0000 | 0.0000 | 0 | 502.0938 | 0.0063 | -16344.5705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @NIDEC6 | -1170305.0038 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0316 | -0.0117 | -0.0138 | -0.0021 | 1.0000 | 1.0000 | -10600 | -58800 | -69400 | 19.9031 | 2882.1697 | 3573100.0000 | 71.2437 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 168442531 | 0.0050 | 3352536341.4849 | GS | apac | availability | 10600 | 1.2295 | 1.1710 | 0.1710 | -0.1016 | 23735.8745 | 1.0000 | JP | 100 | -1381278.3548 | 1381278.3548 | -210973.3510 | 210973.3510 | -1 | 140391.3773 | 0.1016 | -1698298.0549 | -259394.2274 | 21443.0634 | -10600 | -210973.3510 |
| 594 | @OTSUK7 | -102262.1859 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4009 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -300 | -2000 | -2300 | 51.1311 | 7372.0040 | 1444800.0000 | 73.6843 | 4578.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 75648359 | 0.0050 | 3867983276.9918 | GS | apac | availability | 300 | 0.4380 | 0.5470 | -0.4530 | -0.0108 | 24987.2551 | 1.0000 | JP | 100 | -117601.5138 | 117601.5138 | -15339.3279 | 15339.3279 | -1 | 1265.0985 | 0.0108 | -51504.4010 | -6717.9653 | 165.0128 | -300 | -15339.3279 |
| 595 | @SUNHU6 | 403969.7413 | 0.0040 | 0.0037 | 4.1504 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 10.9181 | 86.0012 | 2825016.0000 | 30.9522 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 198189964 | 0.0050 | 2163858067.2578 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2105 | 16451.8881 | 1.0000 | HK | 500 | 403969.7413 | 403969.7413 | 0.0000 | 0.0000 | 0 | 85039.7741 | 0.2105 | 334154.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @AISIN1 | -13652.0226 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1870 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -2400 | -1100 | -3500 | 12.4109 | 1799.5489 | 1889000.0000 | 23.5168 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 73356408 | 0.0050 | 910421216.5188 | GS | apac | availability | 2400 | 0.8208 | 0.8679 | -0.1321 | -0.0407 | 7441.9519 | 1.0000 | JP | 100 | -43438.2537 | 43438.2537 | -29786.2311 | 29786.2311 | -1 | 1768.4137 | 0.0407 | -35652.4209 | -24447.3744 | 1212.6265 | -2400 | -29786.2311 |
| 597 | @AUSTN11 | -14504.3083 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1987 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -749 | -749 | 19.3649 | 29.8593 | 4672047.0000 | 90.6841 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 477786148 | 0.0050 | 9252279800.9212 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | -0.0127 | 57540.1908 | 1.0000 | AU | 1 | -14504.3083 | 14504.3083 | 0.0000 | 0.0000 | 0 | 184.8934 | 0.0127 | -4011.9841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @FUBON8 | -35142.9075 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4814 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.9286 | 87.6679 | 51000887.0000 | 149.6465 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 192932079 | 0.0050 | 565016183.2252 | GS | apac | availability | 0 | 0.6529 | 0.7224 | -0.2776 | 0.0907 | 33617.7264 | 1.0000 | TW | 1000 | -35142.9075 | 35142.9075 | 0.0000 | 0.0000 | 0 | -3188.7406 | 0.0907 | -22943.8045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @FUJIK9 | 408799.6950 | 0.0041 | 0.0030 | 3.3600 | 0.0000 | -0.0000 | 0.0041 | 0.0060 | 0.0019 | 1.0000 | 1.0000 | 4100 | 8800 | 12900 | 46.4545 | 6705.2618 | 13274899.0000 | 615.7846 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 53907813 | 0.0050 | 2504261080.9574 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.1355 | 13744.1905 | 1.0000 | JP | 100 | 599263.1893 | 599263.1893 | 190463.4943 | 190463.4943 | 1 | 81220.5646 | 0.1355 | 1070429.0397 | 340213.8808 | 25814.2880 | 0 | 0.0000 |
| 600 | @FURUK6 | 32963.6781 | 0.0003 | 0.0030 | 0.2709 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0004 | 1.0000 | 0.6658 | 900 | 700 | 1600 | 47.0910 | 6789.9297 | 2331400.0000 | 109.5126 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 10656230 | 0.0050 | 501812193.6484 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0682 | 3327.7736 | 1.0000 | JP | 100 | 75345.5500 | 75345.5500 | 42381.8719 | 42381.8719 | 1 | 5139.8537 | 0.0682 | 89716.1821 | 50465.3524 | 2891.1677 | 0 | 0.0000 |
| 601 | @INDUS124 | -303999.6794 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1644 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.7835 | 6.1690 | 319876570.0000 | 251.3990 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 4294967295 | 0.0050 | 3365125465.8997 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0584 | 68003.4355 | 1.0000 | XH | 2000 | -303999.6794 | 303999.6794 | 0.0000 | 0.0000 | 0 | -17753.8625 | 0.0584 | -223139.9161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @JAPAN374 | 126018.6699 | 0.0013 | 0.0030 | 1.0358 | 0.0000 | -0.0000 | 0.0013 | 0.0004 | -0.0008 | 1.0000 | 1.0000 | -7800 | 12000 | 4200 | 10.5016 | 1511.3147 | 6558199.0000 | 68.5680 | 7182.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 291072018 | 0.0050 | 3056709047.0903 | GS | apac | availability | 0 | 0.7763 | 0.7329 | -0.2671 | 0.0635 | 18925.5653 | 1.0000 | JP | 100 | 44106.5345 | 44106.5345 | -81912.1355 | 81912.1355 | -1 | 2800.3998 | 0.0635 | 34238.4611 | -63585.7135 | -5200.7425 | 0 | 0.0000 |
| 603 | @JOHNS42 | 11262.0826 | 0.0001 | 0.0037 | 0.1157 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0002 | 1.0000 | 0.5264 | 8500 | 4000 | 12500 | 2.8155 | 22.3085 | 5954512.0000 | 16.9232 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 32900450 | 0.0050 | 92631896.3103 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2357 | 2630.8563 | 0.2792 | HK | 500 | 35194.0081 | 35194.0081 | 23931.9255 | 23931.9255 | 1 | 8294.5828 | 0.2357 | 53237.5826 | 36201.5561 | 5640.3163 | 0 | 0.0000 |
| 604 | @KAWAS12 | 72327.9092 | 0.0007 | 0.0030 | 0.5945 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 72.3279 | 10327.2350 | 7096199.0000 | 506.9810 | 7012.T | TYO | JPN | JP | True | 0 | 2025-06-13 | 2025-06-13 | 25774788 | 0.0050 | 1864236526.4451 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | 0.0266 | 12145.4327 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -72327.9092 | 72327.9092 | -1 | 0.0000 | 0.0266 | 0.0000 | -143639.6364 | -1924.0639 | 0 | 0.0000 |
| 605 | @MINEB3 | -58727.4259 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8045 | -0.0006 | -0.0022 | -0.0017 | 1.0000 | 1.0000 | -11600 | -4100 | -15700 | 14.3238 | 2065.0176 | 3189000.0000 | 45.5575 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 82902338 | 0.0050 | 1187473392.9731 | GS | apac | availability | 11600 | 1.1811 | 1.1736 | 0.1736 | -0.0894 | 6117.4011 | 1.0000 | JP | 100 | -224883.0699 | 224883.0699 | -166155.6440 | 166155.6440 | -1 | 20104.9881 | 0.0894 | -265598.5832 | -196238.4437 | 14854.6409 | -11600 | -166155.6440 |
| 606 | @MITSU105 | 317433.3921 | 0.0032 | 0.0030 | 2.6090 | 0.0000 | -0.0000 | 0.0032 | 0.0074 | 0.0042 | 1.0000 | 1.0000 | 18400 | 13800 | 32200 | 23.0024 | 3347.1890 | 4716102.0000 | 109.2057 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 255161173 | 0.0050 | 5869324396.6223 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1766 | 34407.2678 | 1.0000 | JP | 100 | 740677.9149 | 740677.9149 | 423244.5228 | 423244.5228 | 1 | 130815.5596 | 0.1766 | 691967.5282 | 395410.0161 | 74751.7483 | 0 | 0.0000 |
| 607 | @RESON3 | 137806.2859 | 0.0014 | 0.0030 | 1.1327 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -15400 | 15400 | 0 | 8.9485 | 1289.4654 | 8980301.0000 | 80.1092 | 8308.T | TYO | JPN | JP | True | 0 | 2025-06-13 | 2025-06-13 | 493342151 | 0.0050 | 4414652564.3167 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | 0.0395 | 20645.3204 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -137806.2859 | 137806.2859 | -1 | 0.0000 | 0.0395 | 0.0000 | -152702.2345 | -5439.6899 | 0 | 0.0000 |
| 608 | @TAKAR10 | -60488.7540 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8286 | -0.0006 | -0.0016 | -0.0009 | 1.0000 | 0.3362 | -11100 | -7100 | -18200 | 8.5195 | 1234.3702 | 724700.0000 | 6.1885 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 24485717 | 0.0050 | 208607114.4893 | GS | apac | availability | 11100 | 0.2470 | 0.4416 | -0.5584 | -0.0834 | 1680.4972 | 0.9709 | JP | 100 | -155055.6793 | 155055.6793 | -94566.9253 | 94566.9253 | -1 | 12926.8547 | 0.0834 | -38302.2481 | -23360.1623 | 7883.9609 | -11100 | -94566.9253 |
| 609 | @TECHT5 | 98434.8958 | 0.0010 | 0.0037 | 1.0113 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 11.5806 | 90.5128 | 3828873.0000 | 44.1517 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-13 | 2025-06-13 | 316914451 | 0.0050 | 3670051876.1953 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.1798 | 21210.9244 | 1.0000 | HK | 500 | 98434.8958 | 98434.8958 | 0.0000 | 0.0000 | 0 | 17699.6835 | 0.1798 | 123015.9762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @TOKYO49 | -26813.5575 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3673 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 0.8797 | -26800 | -9800 | -36600 | 2.7361 | 394.2546 | 36173899.0000 | 98.6629 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 166667152 | 0.0050 | 456014210.0025 | GS | apac | availability | 26800 | 0.6439 | 0.6368 | -0.3632 | -0.0647 | 4396.9242 | 1.0000 | JP | 100 | -100140.4289 | 100140.4289 | -73326.8714 | 73326.8714 | -1 | 6478.5413 | 0.0647 | -64477.4912 | -47213.0264 | 4743.8499 | -26800 | -73326.8714 |
| 611 | @TOKYO54 | -17295.0524 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2369 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 172.9505 | 24839.3910 | 3615100.0000 | 621.2167 | 8035.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 127239575 | 0.0050 | 22006151192.9332 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | -0.0615 | 81569.1284 | 1.0000 | JP | 100 | -17295.0524 | 17295.0524 | 0.0000 | 0.0000 | 0 | 1064.2206 | 0.0615 | -22181.2634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @BROWA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0020 | -5000 | 0 | -5000 | 6.1416 | 183.0461 | 18165000.0000 | 111.2870 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-13 | 2025-06-13 | 32109 | 0.1600 | 197201.9652 | GS | apac | availability | 5000 | 1.2787 | 1.2803 | 0.2803 | -0.1129 | 494.6528 | 1.0000 | TW | 1000 | -30708.2072 | 30708.2072 | -30708.2072 | 30708.2072 | -1 | 3467.1583 | 0.1129 | -39266.9115 | -39266.9115 | 3467.1583 | -5000 | -30708.2072 |
| 613 | @CHINA352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4000 | 0 | -4000 | 4.3507 | 34.3031 | 20376208.0000 | 89.0478 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-13 | 2025-06-13 | 197886795 | 0.0050 | 860941716.4388 | GS | apac | availability | 4000 | 0.5407 | 0.6623 | -0.3377 | 0.0445 | 14694.3375 | 1.0000 | XH | 2000 | -17402.7118 | 17402.7118 | -17402.7118 | 17402.7118 | -1 | -774.8868 | 0.0445 | -9410.0548 | -9410.0548 | -774.8868 | -4000 | -17402.7118 |
| 614 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 800 | 0 | 800 | 326.3922 | 47426.9420 | 838400.0000 | 275.0795 | 9983.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 56668585 | 0.0050 | 18496185785.8052 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.1262 | 98671.6061 | 1.0000 | JP | 100 | 261113.7834 | 261113.7834 | 261113.7834 | 261113.7834 | 1 | 32964.2080 | 0.1262 | 133235.3351 | 133235.3351 | 32964.2080 | 0 | 0.0000 |
| 615 | @KBFIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1194 | 0 | 1194 | 77.2900 | 106177.8200 | 2261184.0000 | 175.2253 | 105560.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | 2025-06-13 | 10826125 | 0.0050 | 836750722.5954 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0737 | 29483.1891 | 1.0000 | KR | 1 | 92284.2072 | 92284.2072 | 92284.2072 | 92284.2072 | 1 | 6802.9618 | 0.0737 | 48578.0767 | 48578.0767 | 6802.9618 | 0 | 0.0000 |
| 616 | @LGENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2057 | -121 | 0 | -121 | 221.8711 | 300704.6900 | 555229.0000 | 121.8539 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-06-13 | 2025-06-13 | 92672 | 0.1775 | 20561236.0146 | GS | apac | availability | 121 | 0.4660 | 0.6220 | -0.3780 | -0.2172 | 9345.2096 | 1.0000 | KR | 1 | -26846.3998 | 26846.3998 | -26846.3998 | 26846.3998 | -1 | 5831.1131 | 0.2172 | -12511.7208 | -12511.7208 | 5831.1131 | -121 | -26846.3998 |
| 617 | @MACQU4224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 570 | 0 | 570 | 138.8696 | 214.5401 | 717380.0000 | 100.0466 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-06-13 | 2025-06-13 | 58738395 | 0.0050 | 8156974862.5729 | GS | apac | availability | 0 | 0.4734 | 0.6028 | -0.3972 | 0.1062 | 50282.0945 | 1.0000 | AU | 1 | 79155.6472 | 79155.6472 | 79155.6472 | 79155.6472 | 1 | 8405.5351 | 0.1062 | 37474.7502 | 37474.7502 | 8405.5351 | 0 | 0.0000 |
| 618 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 1.0000 | 3300 | 0 | 3300 | 56.9076 | 8287.2344 | 5978000.0000 | 342.7263 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 343453892 | 0.0050 | 19545150606.2988 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1101 | 89002.1355 | 1.0000 | JP | 100 | 187795.2136 | 187795.2136 | 187795.2136 | 187795.2136 | 1 | 20684.3154 | 0.1101 | 135377.1510 | 135377.1510 | 20684.3154 | 0 | 0.0000 |
| 619 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 856 | 0 | 856 | 42.7686 | 58766.6880 | 1955484.0000 | 83.8711 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4626 | 0.4967 | -0.5033 | 0.0703 | 20146.1326 | 1.0000 | KR | 1 | 36609.8947 | 36609.8947 | 36609.8947 | 36609.8947 | 1 | 2572.2389 | 0.0703 | 16936.4231 | 16936.4231 | 2572.2389 | 0 | 0.0000 |
| 620 | @SYSME2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 17.0668 | 2454.3440 | 1743600.0000 | 29.6049 | 6869.T | TYO | JPN | JP | True | -1 | 2025-06-13 | 2025-06-13 | 99885795 | 0.0050 | 1704726663.5609 | GS | apac | availability | 2200 | 0.5189 | 0.6337 | -0.3663 | -0.0357 | 8916.7874 | 1.0000 | JP | 100 | -37546.8670 | 37546.8670 | -37546.8670 | 37546.8670 | -1 | 1341.7078 | 0.0357 | -19483.4102 | -19483.4102 | 1341.7078 | -2200 | -37546.8670 |
| 621 | @THELO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4809 | 0 | -4809 | 3.4127 | 5.2521 | 2909827.0000 | 9.9345 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-13 | 2025-06-13 | 314339336 | 0.0050 | 1072760619.7861 | GS | apac | availability | 4809 | 0.1018 | 0.2628 | -0.7372 | -0.0801 | 7595.9999 | 1.0000 | AU | 1 | -16411.9002 | 16411.9002 | -16411.9002 | 16411.9002 | -1 | 1314.1123 | 0.0801 | -1670.7841 | -1670.7841 | 1314.1123 | -4809 | -16411.9002 |
| 622 | @TSURU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5644 | 100 | 0 | 100 | 77.9661 | 11238.6840 | 134900.0000 | 10.4884 | 3391.T | TYO | JPN | JP | True | 1 | 2025-06-13 | 2025-06-13 | 2179936 | 0.0100 | 169961100.1065 | GS | apac | availability | 0 | 0.4070 | 0.4820 | -0.5180 | 0.0585 | 2821.1562 | 1.0000 | JP | 100 | 7796.6096 | 7796.6096 | 7796.6096 | 7796.6096 | 1 | 456.3123 | 0.0585 | 3173.3130 | 3173.3130 | 456.3123 | 0 | 0.0000 |
| 623 | @ADVAN315 | 46149.1396 | 0.0005 | 0.0077 | 0.9799 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0876 | 0 | 2000 | 2000 | 23.0746 | 166.9341 | 8315133.0000 | 192.9710 | 688012.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 379612 | 0.0300 | 8759383.5856 | GS | connect | availability | 0 | 1.3232 | 1.3229 | 0.3229 | 0.0604 | 10383.4936 | 1.0000 | CN | 100 | 46149.1396 | 46149.1396 | 0.0000 | 0.0000 | 0 | 2785.7673 | 0.0604 | 61062.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @ANHUI137 | -357.9463 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.5891 | 33.0075 | 2229623.0000 | 10.2311 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 97462 | 0.2075 | 447258.5279 | GS | connect | availability | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1038 | 1054.3175 | 1.0000 | CN | 100 | -357.9463 | 357.9463 | 0.0000 | 0.0000 | 0 | 37.1603 | 0.1038 | -540.8596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @AVARY1 | 438991.3155 | 0.0044 | 0.0077 | 9.3210 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 104700 | 104700 | 4.1928 | 30.2576 | 17766079.0000 | 74.7315 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0526 | 2721.3868 | 1.0000 | CN | 100 | 438991.3155 | 438991.3155 | 0.0000 | 0.0000 | 0 | 23110.9748 | 0.0526 | 687507.4499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @BEIJI306 | 419416.4164 | 0.0042 | 0.0077 | 8.9054 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0089 | 0 | 48465 | 48465 | 8.6540 | 62.1349 | 23042895.0000 | 199.0447 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 103084 | 0.1775 | 892089.5876 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1655 | 3106.3857 | 1.0000 | CN | 100 | 419416.4164 | 419416.4164 | 0.0000 | 0.0000 | 0 | 69416.0807 | 0.1655 | 1127273.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @BIOTH1 | -229.1331 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0989 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.8189 | 27.2329 | 4384340.0000 | 16.5988 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1764 | 695.7825 | 1.0000 | CN | 100 | -229.1331 | 229.1331 | 0.0000 | 0.0000 | 0 | 40.4241 | 0.1764 | -351.8250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHINA130 | -303771.1087 | -0.0030 | 0.0077 | -0.0000 | 0.1425 | 118.5956 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0052 | -6700 | -195097 | -201797 | 1.5570 | 11.1824 | 16353235.0000 | 25.4224 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 137455 | 0.1775 | 214021.0139 | GS | connect | availability | 6700 | 1.0161 | 1.0414 | 0.0414 | -0.0628 | 3365.8136 | 1.0000 | CN | 100 | -314203.1832 | 314203.1832 | -10432.0744 | 10432.0744 | -1 | 19735.9236 | 0.0628 | -319248.5584 | -10599.5894 | 655.2659 | -6700 | -10432.0744 |
| 629 | @CHINA2417 | 1129881.6267 | 0.0113 | 0.0077 | 23.9906 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0335 | 0 | 1590502 | 1590502 | 0.7104 | 5.1167 | 21868981.0000 | 15.5559 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 4717580 | 0.0675 | 3351336.2223 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0529 | 1408.5917 | 1.0000 | CN | 100 | 1129881.6267 | 1129881.6267 | 0.0000 | 0.0000 | 0 | 59740.3311 | 0.0529 | 1013952.8795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @CHINA337 | -16.7992 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3999 | 10.0795 | 13926172.0000 | 19.5141 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0379 | 1751.2038 | 1.0000 | CN | 100 | -16.7992 | 16.7992 | 0.0000 | 0.0000 | 0 | 0.6372 | 0.0379 | -16.5447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHINA338 | -315931.6903 | -0.0032 | 0.0077 | -0.0000 | 0.1771 | 153.2815 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0088 | 0 | -51000 | -51000 | 6.1947 | 44.6869 | 8985020.0000 | 55.8184 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 90660 | 0.1775 | 561615.0401 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0738 | 3369.7894 | 1.0000 | CN | 100 | -315931.6903 | 315931.6903 | 0.0000 | 0.0000 | 0 | 23313.7748 | 0.0738 | -340261.3317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @CHINA696 | -76.5223 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1143 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7730 | 5.5528 | 74330375.0000 | 57.3794 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0158 | 6983.4633 | 1.0000 | CN | 100 | -76.5223 | 76.5223 | 0.0000 | 0.0000 | 0 | -1.2110 | 0.0158 | -58.3302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @CHONG33 | 1519110.2480 | 0.0152 | 0.0077 | 32.2551 | 0.0000 | -0.0000 | 0.0152 | 0.0154 | 0.0002 | 1.0000 | 0.0000 | 15200 | 1140633 | 1155833 | 1.3318 | 9.6276 | 17091731.0000 | 22.8761 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1458 | 1186.9043 | 1.0000 | CN | 100 | 1539353.8108 | 1539353.8108 | 20243.5628 | 20243.5628 | 1 | 224430.3335 | 0.1458 | 1656307.2770 | 21781.5814 | 2951.4135 | 0 | 0.0000 |
| 634 | @CNGRA1 | -287495.9827 | -0.0029 | 0.0077 | -0.0000 | 0.1232 | 97.0236 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0105 | -1800 | -64344 | -66144 | 4.4681 | 31.9612 | 4068674.0000 | 18.0781 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 171533 | 0.1700 | 766428.0802 | GS | connect | availability | 1800 | 1.7349 | 1.6007 | 0.6007 | -0.1156 | 2051.6394 | 1.0000 | CN | 100 | -295538.5782 | 295538.5782 | -8042.5956 | 8042.5956 | -1 | 34154.6098 | 0.1156 | -512729.5184 | -13953.0892 | 929.4614 | -1800 | -8042.5956 |
| 635 | @FOCUS55 | 827215.5206 | 0.0083 | 0.0077 | 17.5642 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0416 | 0 | 141607 | 141607 | 5.8416 | 42.1833 | 5552125.0000 | 32.5595 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 711064 | 0.1200 | 4153771.8963 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1524 | 1853.1738 | 1.0000 | CN | 100 | 827215.5206 | 827215.5206 | 0.0000 | 0.0000 | 0 | 126098.1319 | 0.1524 | 1477635.1707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @FUJIA10 | 1478352.5121 | 0.0148 | 0.0077 | 31.3897 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0029 | 2200 | 2929500 | 2931700 | 0.5046 | 3.6242 | 20135454.0000 | 10.1450 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 571854 | 0.1600 | 288582.2828 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2085 | 609.3749 | 1.0000 | CN | 100 | 1479462.7274 | 1479462.7274 | 1110.2152 | 1110.2152 | 1 | 308511.1546 | 0.2085 | 707397.2678 | 530.8435 | 231.5123 | 0 | 0.0000 |
| 637 | @GANLE1 | -436558.5682 | -0.0044 | 0.0077 | -0.0000 | 0.1550 | 185.3879 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0187 | 0 | -53315 | -53315 | 8.1883 | 58.0828 | 15142200.0000 | 122.2684 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 175509 | 0.1300 | 1437118.2171 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0998 | 4626.3939 | 1.0000 | CN | 100 | -436558.5682 | 436558.5682 | 0.0000 | 0.0000 | 0 | 43588.5769 | 0.0998 | -593159.3362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @GEOVI3 | -123795.1622 | -0.0012 | 0.0077 | -0.0000 | 0.1225 | 41.5477 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0124 | 0 | -27349 | -27349 | 4.5265 | 32.4066 | 10505540.0000 | 47.3293 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 245874 | 0.1525 | 1112947.8849 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0689 | 1575.7139 | 1.0000 | CN | 100 | -123795.1622 | 123795.1622 | 0.0000 | 0.0000 | 0 | 8527.4223 | 0.0689 | -241003.3261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @GLODO1 | 44058.2760 | 0.0004 | 0.0077 | 0.9355 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0079 | 0 | 22800 | 22800 | 1.9324 | 13.8848 | 13223301.0000 | 25.5245 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 410477 | 0.1750 | 793197.7620 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0703 | 3192.1851 | 1.0000 | CN | 100 | 44058.2760 | 44058.2760 | 0.0000 | 0.0000 | 0 | 3096.3303 | 0.0703 | 77786.1433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @GONGN1 | 2710757.0898 | 0.0271 | 0.0077 | 57.5572 | 0.0000 | -0.0000 | 0.0271 | 0.0269 | -0.0003 | 1.0000 | 0.0000 | -3800 | 387963 | 384163 | 6.9872 | 50.1277 | 3231867.0000 | 22.5221 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1636 | 5814.3621 | 1.0000 | CN | 100 | 2684205.9059 | 2684205.9059 | -26551.1839 | 26551.1839 | -1 | 439230.4831 | 0.1636 | 2491777.8959 | -24647.7563 | -4344.7074 | 0 | 0.0000 |
| 641 | @GRGBA1 | 913211.4142 | 0.0091 | 0.0077 | 19.3901 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0063 | 0 | 527200 | 527200 | 1.7322 | 12.5511 | 36037899.0000 | 62.8810 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 361130 | 0.1875 | 625546.3543 | GS | connect | availability | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0534 | 2150.8475 | 1.0000 | CN | 100 | 913211.4142 | 913211.4142 | 0.0000 | 0.0000 | 0 | 48752.0452 | 0.0534 | 1427165.0945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @GUANG102 | 31.9885 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4101 | 2.9595 | 51624977.0000 | 21.2401 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0223 | 1228.5592 | 1.0000 | CN | 100 | 31.9885 | 31.9885 | 0.0000 | 0.0000 | 0 | -0.7118 | 0.0223 | 22.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GUANG321 | -78.6688 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -28 | -28 | 2.8096 | 20.3193 | 29937372.0000 | 84.5669 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 245226 | 0.1800 | 688986.6873 | GS | connect | availability | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0373 | 1992.8106 | 1.0000 | CN | 100 | -78.6688 | 78.6688 | 0.0000 | 0.0000 | 0 | 2.9345 | 0.0373 | -160.8394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @GUANG336 | 1462016.2394 | 0.0146 | 0.0077 | 31.0428 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0002 | 1200 | 247100 | 248300 | 5.9167 | 42.6004 | 6639445.0000 | 39.3209 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 3211 | 0.1200 | 18998.5194 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2129 | 732.0772 | 1.0000 | CN | 100 | 1469116.2778 | 1469116.2778 | 7100.0384 | 7100.0384 | 1 | 312778.9762 | 0.2129 | 1883052.9751 | 9100.5379 | 1511.6181 | 0 | 0.0000 |
| 645 | @GUANG344 | 107676.7177 | 0.0011 | 0.0077 | 2.2863 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0093 | -1100 | 46800 | 45700 | 2.3008 | 16.5906 | 3614604.0000 | 8.3368 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 403118 | 0.0750 | 927487.6727 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0535 | 738.0577 | 1.0000 | CN | 100 | 105145.8547 | 105145.8547 | -2530.8630 | 2530.8630 | -1 | 5626.4270 | 0.0535 | 119145.5477 | -2867.8359 | -135.4282 | 0 | 0.0000 |
| 646 | @GUANG36 | -5.9640 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -10 | -10 | 0.5964 | 4.2784 | 24495309.0000 | 14.5694 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 576985 | 0.1525 | 344111.8808 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0532 | 1064.1075 | 1.0000 | CN | 100 | -5.9640 | 5.9640 | 0.0000 | 0.0000 | 0 | 0.3172 | 0.0532 | -5.5302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @GUIZH13 | 1120905.2000 | 0.0112 | 0.0077 | 23.8000 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0084 | 0 | 508700 | 508700 | 2.2035 | 15.8951 | 4245059.0000 | 9.3805 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 378833 | 0.1575 | 834747.1587 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0631 | 584.1091 | 1.0000 | CN | 100 | 1120905.2000 | 1120905.2000 | 0.0000 | 0.0000 | 0 | 70705.5496 | 0.0631 | 771300.3308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @HANGZ39 | 683378.9347 | 0.0068 | 0.0077 | 14.5101 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 212800 | 212800 | 3.2114 | 23.1226 | 23154543.0000 | 74.4305 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0668 | 785.2832 | 1.0000 | CN | 100 | 683378.9347 | 683378.9347 | 0.0000 | 0.0000 | 0 | 45652.5346 | 0.0668 | 1194084.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @HANGZ8 | -297.1696 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1425 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0087 | 0 | -80 | -80 | 3.7146 | 26.6399 | 29418301.0000 | 108.9502 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 232826 | 0.1250 | 864860.0084 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0425 | 5551.4852 | 1.0000 | CN | 100 | -297.1696 | 297.1696 | 0.0000 | 0.0000 | 0 | -12.6261 | 0.0425 | -571.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @HGTEC1 | 476611.4503 | 0.0048 | 0.0077 | 10.1198 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0099 | 1600 | 210200 | 211800 | 2.2674 | 16.3291 | 2516136.0000 | 5.7118 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 436023 | 0.0850 | 988646.7859 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0720 | 255.0479 | 1.0000 | CN | 100 | 480239.3205 | 480239.3205 | 3627.8702 | 3627.8702 | 1 | 34570.5443 | 0.0720 | 615624.6916 | 4650.6115 | 261.1561 | 0 | 0.0000 |
| 651 | @HUADO1 | 21929.7425 | 0.0002 | 0.0077 | 0.4656 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0193 | 0 | 3500 | 3500 | 6.2656 | 44.5807 | 19657231.0000 | 121.8280 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 307197 | 0.1375 | 1924786.0288 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0602 | 4615.9750 | 1.0000 | CN | 100 | 21929.7425 | 21929.7425 | 0.0000 | 0.0000 | 0 | 1320.3965 | 0.0602 | 21483.7587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @JADAR3 | 137.6300 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.1280 | 22.5166 | 3779975.0000 | 11.8323 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 21657 | 0.2075 | 67742.1018 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | 0.0079 | 409.4079 | 1.0000 | CN | 100 | 137.6300 | 137.6300 | 0.0000 | 0.0000 | 0 | 1.0822 | 0.0079 | 261.6328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @JIANG264 | 194067.0400 | 0.0019 | 0.0077 | 4.1206 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 142300 | 142300 | 1.3638 | 9.7890 | 7751090.0000 | 10.5482 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0460 | 601.3760 | 1.0000 | CN | 100 | 194067.0400 | 194067.0400 | 0.0000 | 0.0000 | 0 | 8927.4874 | 0.0460 | 39952.8331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @JIANG308 | 92862.0824 | 0.0009 | 0.0077 | 1.9717 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 46355 | 46355 | 2.0033 | 14.4201 | 5621547.0000 | 11.2694 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0487 | 646.9662 | 1.0000 | CN | 100 | 92862.0824 | 92862.0824 | 0.0000 | 0.0000 | 0 | 4519.7236 | 0.0487 | 204505.7253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @JONJE1 | 188339.5568 | 0.0019 | 0.0077 | 3.9990 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0000 | -100 | 68700 | 68600 | 2.7415 | 19.2915 | 41772821.0000 | 112.0309 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0129 | 1772.5376 | 1.0000 | CN | 100 | 188065.4089 | 188065.4089 | -274.1478 | 274.1478 | -1 | 2432.4593 | 0.0129 | 242919.0426 | -354.1094 | -3.5459 | 0 | 0.0000 |
| 656 | @KINGR1 | 985501.1047 | 0.0099 | 0.0077 | 20.9250 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0035 | 0 | 1281900 | 1281900 | 0.7688 | 5.5534 | 77562938.0000 | 59.8813 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 452669 | 0.1125 | 348003.5881 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1087 | 1832.7558 | 1.0000 | CN | 100 | 985501.1047 | 985501.1047 | 0.0000 | 0.0000 | 0 | 107091.9074 | 0.1087 | 1692882.0487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @LAKAL1 | 207900.8160 | 0.0021 | 0.0077 | 4.4143 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 63800 | 63800 | 3.2586 | 23.6546 | 71241813.0000 | 234.2764 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.7166 | 0.7166 | 0.1095 | 1874.6926 | 1.0000 | CN | 100 | 207900.8160 | 207900.8160 | 0.0000 | 0.0000 | 0 | 22773.2398 | 0.1095 | 405993.1429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @LEADE63 | -1141.9675 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -68 | -68 | 16.7936 | 121.2330 | 2243304.0000 | 37.8083 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1648 | 0.1325 | 27675.9177 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0466 | 3076.8086 | 1.0000 | CN | 100 | -1141.9675 | 1141.9675 | 0.0000 | 0.0000 | 0 | 53.1713 | 0.0466 | -3001.3476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @MABWE1 | -4.1108 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -1 | -1 | 4.1108 | 28.6738 | 22462430.0000 | 89.5406 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 45389 | 0.1575 | 186586.3671 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1880 | 985.6121 | 1.0000 | CN | 100 | -4.1108 | 4.1108 | 0.0000 | 0.0000 | 0 | 0.7730 | 0.1880 | -5.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @NANFA1 | 1472618.6956 | 0.0147 | 0.0077 | 31.2679 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6873 | 19.3319 | 6537301.0000 | 17.5691 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0533 | 1767.1209 | 1.0000 | CN | 100 | 1472618.6956 | 1472618.6956 | 0.0000 | 0.0000 | 0 | 78540.9607 | 0.0533 | 1716808.7094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @NANZH1 | 240799.3731 | 0.0024 | 0.0077 | 5.1129 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0053 | 0 | 329300 | 329300 | 0.7312 | 5.2439 | 17008610.0000 | 12.3994 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 727354 | 0.1200 | 531874.8473 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.1010 | 500.9611 | 1.0000 | CN | 100 | 240799.3731 | 240799.3731 | 0.0000 | 0.0000 | 0 | 24314.6444 | 0.1010 | 204445.7033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @NATIO264 | -451000.1595 | -0.0045 | 0.0077 | -0.0000 | 0.1775 | 219.3220 | -0.0045 | -0.0059 | -0.0014 | 1.0000 | 0.0090 | -55200 | -176792 | -231992 | 2.5510 | 18.3169 | 12735790.0000 | 32.4306 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 173918 | 0.1975 | 443668.5243 | GS | connect | availability | 55200 | 1.3751 | 1.3621 | 0.3621 | -0.1855 | 5606.4860 | 1.0000 | CN | 100 | -591816.5358 | 591816.5358 | -140816.3763 | 140816.3763 | -1 | 109786.4825 | 0.1855 | -813835.0995 | -193643.3045 | 26122.5121 | -55200 | -140816.3763 |
| 663 | @NOVOR19 | 730188.7840 | 0.0073 | 0.0077 | 15.5040 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0039 | 0 | 126381 | 126381 | 5.7777 | 42.0121 | 1653288.0000 | 9.6561 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 66662 | 0.1525 | 385151.6029 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0554 | 962.6406 | 1.0000 | CN | 100 | 730188.7840 | 730188.7840 | 0.0000 | 0.0000 | 0 | 40421.8518 | 0.0554 | 1381076.1515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @PHARM160 | 1005953.8685 | 0.0101 | 0.0077 | 21.3593 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0000 | 1.0000 | 0.0357 | -400 | 284100 | 283700 | 3.5408 | 25.3496 | 39449301.0000 | 139.0235 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1007971 | 0.1725 | 3569068.3802 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0992 | 3712.3184 | 1.0000 | CN | 100 | 1004537.5308 | 1004537.5308 | -1416.3377 | 1416.3377 | -1 | 99697.8759 | 0.0992 | 2073397.9116 | -2923.3668 | -140.5680 | 0 | 0.0000 |
| 665 | @SHANG248 | 308.0076 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.1623 | 29.9645 | 11243633.0000 | 46.8373 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0483 | 1295.6993 | 1.0000 | CN | 100 | 308.0076 | 308.0076 | 0.0000 | 0.0000 | 0 | 14.8640 | 0.0483 | 554.1790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @SHANG357 | 536754.0028 | 0.0054 | 0.0077 | 11.3968 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0002 | 1.0000 | 0.0000 | 3900 | 106100 | 110000 | 5.0589 | 36.3383 | 799240.0000 | 4.0376 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1139 | 434.3650 | 1.0000 | CN | 100 | 556483.8860 | 556483.8860 | 19729.8832 | 19729.8832 | 1 | 63368.8813 | 0.1139 | 590837.8498 | 20947.8874 | 2246.7149 | 0 | 0.0000 |
| 667 | @SHENY21 | 790742.3458 | 0.0079 | 0.0077 | 16.7897 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7646 | 5.4887 | 10350122.0000 | 7.8976 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0734 | 1223.1629 | 1.0000 | CN | 100 | 790742.3458 | 790742.3458 | 0.0000 | 0.0000 | 0 | 58064.8977 | 0.0734 | 1046559.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @SHENZ288 | 750.4795 | 0.0000 | 0.0077 | 0.0159 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 8.8292 | 62.9618 | 7530973.0000 | 65.9183 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 721.7185 | 0.0000 | CN | 100 | 750.4795 | 750.4795 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1807.5129 | 0.0000 | NaN | 0 | 0.0000 |
| 669 | @SHENZ50 | -521677.2646 | -0.0052 | 0.0077 | -0.0000 | 0.0798 | 114.0913 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8995 | 6.4607 | 6676399.0000 | 5.9965 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 47788 | 0.2125 | 42983.4240 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0933 | 646.8787 | 1.0000 | CN | 100 | -521677.2646 | 521677.2646 | 0.0000 | 0.0000 | 0 | 48687.1091 | 0.0933 | -381542.9237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SHNTA1 | 1826242.0841 | 0.0183 | 0.0077 | 38.7764 | 0.0000 | -0.0000 | 0.0183 | 0.0181 | -0.0002 | 1.0000 | 0.2367 | -10200 | 1104838 | 1094638 | 1.6530 | 11.8516 | 16586110.0000 | 27.3275 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 14314171 | 0.0300 | 23660610.4059 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1300 | 1542.2375 | 1.0000 | CN | 100 | 1809381.9931 | 1809381.9931 | -16860.0910 | 16860.0910 | -1 | 235229.2895 | 0.1300 | 1935338.2031 | -18033.7698 | -2191.9016 | 0 | 0.0000 |
| 671 | @SINOT45 | 1242554.2217 | 0.0124 | 0.0077 | 26.3830 | 0.0000 | -0.0000 | 0.0124 | 0.0121 | -0.0003 | 1.0000 | 0.0117 | -43000 | 1809300 | 1766300 | 0.6868 | 4.9237 | 15789500.0000 | 10.8078 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1698728 | 0.1025 | 1166617.8345 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0790 | 758.0058 | 1.0000 | CN | 100 | 1213023.5571 | 1213023.5571 | -29530.6646 | 29530.6646 | -1 | 95844.4077 | 0.0790 | 871119.6879 | -21207.1260 | -2333.3010 | 0 | 0.0000 |
| 672 | @SUZHO65 | -1679478.0104 | -0.0168 | 0.0077 | -0.0000 | 0.1487 | 684.1362 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0168 | 0 | -99447 | -99447 | 16.8882 | 120.2793 | 4471809.0000 | 74.7742 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2384 | 4470.4373 | 1.0000 | CN | 100 | -1679478.0104 | 1679478.0104 | 0.0000 | 0.0000 | 0 | 400463.0535 | 0.2384 | -1730206.2876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @SUZHO84 | -106880.7594 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 54.9045 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0035 | -13500 | -44855 | -58355 | 2.3828 | 17.0425 | 7284059.0000 | 17.2578 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 103809 | 0.2000 | 247356.6995 | GS | connect | availability | 13500 | 1.7479 | 1.5756 | 0.5756 | -0.1510 | 434.0162 | 1.0000 | CN | 100 | -139048.6393 | 139048.6393 | -32167.8799 | 32167.8799 | -1 | 20996.3866 | 0.1510 | -243040.2726 | -56225.5793 | 4857.3596 | -13500 | -32167.8799 |
| 674 | @SZHEN2 | 395734.8681 | 0.0040 | 0.0077 | 8.4026 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0072 | 0 | 662000 | 662000 | 0.5978 | 4.3292 | 59918715.0000 | 36.0618 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1208613 | 0.1575 | 722492.9096 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0858 | 1072.3570 | 1.0000 | CN | 100 | 395734.8681 | 395734.8681 | 0.0000 | 0.0000 | 0 | 33972.7883 | 0.0858 | 453298.1741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @TIANN5 | 358.1743 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 98 | 98 | 3.6548 | 26.2101 | 1315469.0000 | 4.7932 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 7063 | 0.1875 | 25814.1331 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0577 | 639.5165 | 1.0000 | CN | 100 | 358.1743 | 358.1743 | 0.0000 | 0.0000 | 0 | 20.6525 | 0.0577 | 499.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @TONGK14 | -865081.2054 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 379.2137 | -0.0087 | -0.0087 | -0.0001 | 1.0000 | 0.0233 | -3700 | -579395 | -583095 | 1.4931 | 10.7840 | 17533192.0000 | 26.2857 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 982680 | 0.1450 | 1467216.6639 | GS | connect | availability | 3700 | 1.4327 | 1.3606 | 0.3606 | -0.1241 | 2333.8385 | 1.0000 | CN | 100 | -870605.5894 | 870605.5894 | -5524.3840 | 5524.3840 | -1 | 108053.4834 | 0.1241 | -1247324.6077 | -7914.8356 | 685.6479 | -3700 | -5524.3840 |
| 677 | @XIAME55 | 308453.6072 | 0.0031 | 0.0077 | 6.5494 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0062 | 0 | 137300 | 137300 | 2.2466 | 16.2872 | 4407672.0000 | 9.9801 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 275907 | 0.1250 | 619843.4771 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0258 | 785.9587 | 1.0000 | CN | 100 | 308453.6072 | 308453.6072 | 0.0000 | 0.0000 | 0 | 7952.8623 | 0.0258 | 505699.8908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @YANTA14 | -473690.3634 | -0.0047 | 0.0077 | -0.0000 | 0.1733 | 224.8658 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0339 | 0 | -96635 | -96635 | 4.9019 | 35.3488 | 5578801.0000 | 27.4153 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 594582 | 0.1825 | 2914552.3222 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0500 | 5018.7887 | 1.0000 | CN | 100 | -473690.3634 | 473690.3634 | 0.0000 | 0.0000 | 0 | 23665.6409 | 0.0500 | -579618.7521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @YANTA18 | 93660.3378 | 0.0009 | 0.0077 | 1.9887 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5417 | 11.1335 | 11613985.0000 | 17.9759 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0314 | 931.9471 | 1.0000 | CN | 100 | 93660.3378 | 93660.3378 | 0.0000 | 0.0000 | 0 | 2944.9868 | 0.0314 | 160451.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @YEALI1 | 1276639.7076 | 0.0128 | 0.0077 | 27.1067 | 0.0000 | -0.0000 | 0.0128 | 0.0129 | 0.0001 | 1.0000 | 0.0000 | 1900 | 262375 | 264275 | 4.8657 | 35.1629 | 5974645.0000 | 29.2062 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1248 | 6149.3537 | 1.0000 | CN | 100 | 1285884.5497 | 1285884.5497 | 9244.8421 | 9244.8421 | 1 | 160493.8797 | 0.1248 | 1749864.1795 | 12580.6147 | 1153.8676 | 0 | 0.0000 |
| 681 | @YUNNA1 | 472152.9382 | 0.0047 | 0.0077 | 10.0252 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1002 | 22.1633 | 15758809.0000 | 48.5552 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0730 | 3503.9584 | 1.0000 | CN | 100 | 472152.9382 | 472152.9382 | 0.0000 | 0.0000 | 0 | 34488.7161 | 0.0730 | 373268.6017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @ZHEJI149 | 982041.3464 | 0.0098 | 0.0077 | 20.8516 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0311 | 0 | 331800 | 331800 | 2.9597 | 21.0861 | 7906199.0000 | 23.1762 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1048898 | 0.1375 | 3104464.1475 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0973 | 945.2999 | 1.0000 | CN | 100 | 982041.3464 | 982041.3464 | 0.0000 | 0.0000 | 0 | 95578.6315 | 0.0973 | 1700204.3314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @ZHEJI19 | 206222.7483 | 0.0021 | 0.0077 | 4.3787 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0006 | 0 | 64300 | 64300 | 3.2072 | 23.1695 | 23978489.0000 | 77.2354 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 18074 | 0.1875 | 57966.8733 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0713 | 2840.8816 | 1.0000 | CN | 100 | 206222.7483 | 206222.7483 | 0.0000 | 0.0000 | 0 | 14706.6004 | 0.0713 | 413860.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @ZHEJI195 | 319673.5634 | 0.0032 | 0.0077 | 6.7876 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0066 | 0 | 117500 | 117500 | 2.7206 | 19.5202 | 2100715.0000 | 5.7007 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 242547 | 0.1875 | 659879.6917 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0111 | 2411.6093 | 1.0000 | CN | 100 | 319673.5634 | 319673.5634 | 0.0000 | 0.0000 | 0 | 3553.5064 | 0.0111 | 354678.5505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ZHUHA19 | 129.1331 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0 | 68 | 68 | 1.8990 | 13.6012 | 8373606.0000 | 15.8332 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 235510 | 0.1550 | 447237.1838 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0149 | 1655.3587 | 1.0000 | CN | 100 | 129.1331 | 129.1331 | 0.0000 | 0.0000 | 0 | -1.9251 | 0.0149 | 267.8825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ZHUZH19 | 1284250.3964 | 0.0128 | 0.0077 | 27.2683 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0003 | 0 | 215335 | 215335 | 5.9640 | 42.8678 | 3101576.0000 | 18.4838 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 5351 | 0.1400 | 31913.1765 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1075 | 1606.4615 | 1.0000 | CN | 100 | 1284250.3964 | 1284250.3964 | 0.0000 | 0.0000 | 0 | 138032.2184 | 0.1075 | 1423712.3262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @RONGS1 | -203586.7287 | -0.0020 | 0.0077 | -0.0000 | 0.1488 | 82.9767 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 0.0033 | -35300 | -173924 | -209224 | 1.1705 | 8.4362 | 14811622.0000 | 17.3711 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 108505 | 0.1700 | 127010.5218 | GS | connect | availability | 35300 | 1.0521 | 1.0923 | 0.0923 | -0.1022 | 4385.4001 | 1.0000 | CN | 100 | -244907.1417 | 244907.1417 | -41320.4131 | 41320.4131 | -1 | 25031.4676 | 0.1022 | -257656.5980 | -43471.4847 | 4223.2765 | -35300 | -41320.4131 |
| 688 | @FORTU131 | 1034.2017 | 0.0000 | 0.0077 | 0.0220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 13.9757 | 101.1771 | 3297684.0000 | 46.3841 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0896 | 3579.4486 | 1.0000 | CN | 100 | 1034.2017 | 1034.2017 | 0.0000 | 0.0000 | 0 | 92.6996 | 0.0896 | 2507.2566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG297 | 287074.5068 | 0.0029 | 0.0077 | 6.0954 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0419 | 0 | 14942 | 14942 | 19.2126 | 138.2572 | 652965.0000 | 12.5503 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 217993 | 0.1850 | 4188209.9431 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0745 | 5540.7424 | 1.0000 | CN | 100 | 287074.5068 | 287074.5068 | 0.0000 | 0.0000 | 0 | 21392.4126 | 0.0745 | 318228.8012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BEIJI135 | -69.5351 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1038 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7813 | 5.6815 | 27512055.0000 | 21.7302 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 435.9014 | 0.0000 | CN | 100 | -69.5351 | 69.5351 | 0.0000 | 0.0000 | 0 | NaN | NaN | -102.6021 | 0.0000 | NaN | 0 | 0.0000 |
| 691 | @BEIJI99 | 533922.4145 | 0.0053 | 0.0077 | 11.3367 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0024 | 0 | 236200 | 236200 | 2.2605 | 16.2210 | 4693563.0000 | 10.5842 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 106185 | 0.1150 | 240027.7375 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0578 | 1092.4736 | 1.0000 | CN | 100 | 533922.4145 | 533922.4145 | 0.0000 | 0.0000 | 0 | 30838.1704 | 0.0578 | 451394.2609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ329 | 567.6473 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0208 | 0 | 40 | 40 | 14.1912 | 101.5840 | 4206973.0000 | 59.4118 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 146188 | 0.1600 | 2074580.4492 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0344 | 1874.8245 | 1.0000 | CN | 100 | 567.6473 | 567.6473 | 0.0000 | 0.0000 | 0 | 19.5463 | 0.0344 | 1233.3005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JIANG98 | -2948536.4262 | -0.0295 | 0.0077 | -0.0000 | 0.1758 | 1420.1433 | -0.0295 | -0.0295 | 0.0000 | 1.0000 | 0.0623 | 0 | -664872 | -664872 | 4.4347 | 31.7883 | 15736668.0000 | 69.5437 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 738373 | 0.1775 | 3274494.4691 | GS | connect | availability | 0 | 1.5193 | 1.4180 | 0.4180 | -0.2090 | 7155.8733 | 1.0000 | CN | 100 | -2948536.4262 | 2948536.4262 | 0.0000 | 0.0000 | 0 | 616213.7300 | 0.2090 | -4479737.4950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @ANHUI42 | 338931.2162 | 0.0034 | 0.0077 | 7.1965 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0029 | 0 | 460000 | 460000 | 0.7368 | 5.2700 | 15763172.0000 | 11.5487 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 387730 | 0.1600 | 285682.1749 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0446 | 858.7678 | 1.0000 | CN | 100 | 338931.2162 | 338931.2162 | 0.0000 | 0.0000 | 0 | 15108.0299 | 0.0446 | 385595.9894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @ANKER10 | 138.9437 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 9 | 9 | 15.4382 | 111.1963 | 3174278.0000 | 49.0697 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | -0.0100 | 8205.9891 | 1.0000 | CN | 100 | 138.9437 | 138.9437 | 0.0000 | 0.0000 | 0 | -1.3950 | 0.0100 | 241.8941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @BEIJI307 | 1336290.9177 | 0.0134 | 0.0077 | 28.3733 | 0.0000 | -0.0000 | 0.0134 | 0.0163 | 0.0029 | 1.0000 | 0.0216 | 7600 | 34970 | 42570 | 38.2125 | 274.9204 | 3150358.0000 | 120.4051 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 56444 | 0.1775 | 2156866.0154 | GS | connect | availability | 0 | 1.6486 | 1.5396 | 0.5396 | 0.2283 | 8672.6256 | 1.0000 | CN | 100 | 1626705.8726 | 1626705.8726 | 290414.9549 | 290414.9549 | 1 | 371355.7543 | 0.2283 | 2681854.8591 | 478790.1557 | 66297.9500 | 0 | 0.0000 |
| 697 | @SANJI2 | -67.3024 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -26 | -26 | 2.5886 | 18.2463 | 75402125.0000 | 191.2654 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 288751 | 0.2300 | 747447.9113 | GS | connect | availability | 0 | 0.3297 | 0.5547 | -0.4453 | -0.1034 | 1672.9062 | 1.0000 | CN | 100 | -67.3024 | 67.3024 | 0.0000 | 0.0000 | 0 | 6.9606 | 0.1034 | -22.1929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @ZHONG80 | -624663.4096 | -0.0062 | 0.0077 | -0.0000 | 0.1675 | 286.6606 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0152 | 0 | -240800 | -240800 | 2.5941 | 18.5987 | 33367305.0000 | 86.2743 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 343300 | 0.1675 | 890560.4175 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0970 | 983.4753 | 1.0000 | CN | 100 | -624663.4096 | 624663.4096 | 0.0000 | 0.0000 | 0 | 60588.7290 | 0.0970 | -768488.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @CAMBR63 | -504.4765 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0311 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 84.0794 | 604.2578 | 3868410.0000 | 324.9620 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0634 | 27026.6294 | 1.0000 | CN | 100 | -504.4765 | 504.4765 | 0.0000 | 0.0000 | 0 | 31.9681 | 0.0634 | -771.0068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @GUODI1 | 141553.2112 | 0.0014 | 0.0077 | 3.0056 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0216 | 0 | 129380 | 129380 | 1.0941 | 7.7908 | 11397395.0000 | 12.3443 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1970192 | 0.0675 | 2155565.0353 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0710 | 511.3804 | 1.0000 | CN | 100 | 141553.2112 | 141553.2112 | 0.0000 | 0.0000 | 0 | 10045.1029 | 0.0710 | 157319.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @HENAN3 | 443410.1707 | 0.0044 | 0.0077 | 9.4149 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0326 | 0 | 128300 | 128300 | 3.4560 | 24.8595 | 7317457.0000 | 25.2889 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 942761 | 0.1700 | 3258221.4802 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0673 | 3592.2043 | 1.0000 | CN | 100 | 443410.1707 | 443410.1707 | 0.0000 | 0.0000 | 0 | 29835.0996 | 0.0673 | 158925.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @SHENZ271 | 954026.3496 | 0.0095 | 0.0077 | 20.2567 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0094 | 0 | 132200 | 132200 | 7.2165 | 51.9184 | 3392192.0000 | 24.4838 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 130676 | 0.1475 | 943028.3454 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0618 | 2509.2884 | 1.0000 | CN | 100 | 954026.3496 | 954026.3496 | 0.0000 | 0.0000 | 0 | 58922.5798 | 0.0618 | 2056601.5660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @TONGH5 | -30.4412 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1275 | 8.0839 | 14925040.0000 | 16.7731 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0534 | 1523.6347 | 1.0000 | CN | 100 | -30.4412 | 30.4412 | 0.0000 | 0.0000 | 0 | 1.6259 | 0.0534 | -31.4667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @ZHUHA5 | 641179.4789 | 0.0064 | 0.0077 | 13.6141 | 0.0000 | -0.0000 | 0.0064 | 0.0062 | -0.0002 | 1.0000 | 0.0000 | -10100 | 355600 | 345500 | 1.8031 | 12.5196 | 83807625.0000 | 145.8652 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0379 | 586.0804 | 1.0000 | CN | 100 | 622968.2507 | 622968.2507 | -18211.2282 | 18211.2282 | -1 | -23599.5074 | 0.0379 | 935552.2649 | -27348.9953 | 689.8843 | 0 | 0.0000 |
| 705 | @EASTR12 | -1727596.1539 | -0.0173 | 0.0077 | -0.0000 | 0.1395 | 660.0953 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.3408 | 0 | -36930 | -36930 | 46.7803 | 335.6087 | 1937383.0000 | 90.3913 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 691293 | 0.1525 | 32338887.8430 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.1345 | 23110.0398 | 1.0000 | CN | 100 | -1727596.1539 | 1727596.1539 | 0.0000 | 0.0000 | 0 | 232415.4231 | 0.1345 | -699049.7085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @PYLON10 | -103714.1227 | -0.0010 | 0.0077 | -0.0000 | 0.1575 | 44.7534 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0041 | 0 | -17170 | -17170 | 6.0404 | 43.6717 | 2743884.0000 | 16.6588 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 50932 | 0.1525 | 307651.0017 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0991 | 992.9897 | 1.0000 | CN | 100 | -103714.1227 | 103714.1227 | 0.0000 | 0.0000 | 0 | 10279.3669 | 0.0991 | -226261.2493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @SINOM12 | -1091762.3622 | -0.0109 | 0.0077 | -0.0000 | 0.1350 | 403.8025 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0494 | 0 | -254398 | -254398 | 4.2916 | 30.9415 | 12997032.0000 | 55.9066 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 895632 | 0.1350 | 3843651.7112 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0861 | 2662.8354 | 1.0000 | CN | 100 | -1091762.3622 | 1091762.3622 | 0.0000 | 0.0000 | 0 | 93971.4334 | 0.0861 | -1571996.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @AUTEL3 | -249.5551 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0611 | 0 | -58 | -58 | 4.3027 | 30.7844 | 13247567.0000 | 56.6950 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1419094 | 0.0525 | 6105899.1578 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0601 | 2883.5801 | 1.0000 | CN | 100 | -249.5551 | 249.5551 | 0.0000 | 0.0000 | 0 | 14.9904 | 0.0601 | -576.1398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @BEIJI316 | -2973.9087 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0267 | 0 | -99 | -99 | 30.0395 | 217.0757 | 1256185.0000 | 37.9090 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 88691 | 0.1775 | 2664231.7236 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0126 | 5552.8919 | 1.0000 | CN | 100 | -2973.9087 | 2973.9087 | 0.0000 | 0.0000 | 0 | -37.5403 | 0.0126 | -4418.7154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @EVERD2 | -1147629.2251 | -0.0115 | 0.0077 | -0.0000 | 0.1882 | 591.8778 | -0.0115 | -0.0106 | 0.0009 | 1.0000 | 0.0115 | 278200 | -3483176 | -3204976 | 0.3295 | 2.3857 | 58231950.0000 | 19.3132 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1429 | 1914.0821 | 1.0000 | CN | 100 | -1055968.4964 | 1055968.4964 | 91660.7287 | 91660.7287 | 1 | 150870.7900 | 0.1429 | -1236094.6575 | 107296.1338 | -13095.9651 | 0 | 0.0000 |
| 711 | @HUBEI15 | 1283862.5903 | 0.0128 | 0.0077 | 27.2601 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0707 | 0 | 328300 | 328300 | 3.9106 | 27.9993 | 9499481.0000 | 36.9764 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1807988 | 0.1350 | 7070387.3194 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1187 | 1585.9587 | 1.0000 | CN | 100 | 1283862.5903 | 1283862.5903 | 0.0000 | 0.0000 | 0 | 152439.2098 | 0.1187 | 1145925.2485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @JINGJ2 | 106289.5812 | 0.0011 | 0.0077 | 2.2568 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0056 | 0 | 47400 | 47400 | 2.2424 | 16.1056 | 3979997.0000 | 8.9112 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 249197 | 0.1500 | 558798.4130 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0562 | 891.9251 | 1.0000 | CN | 100 | 106289.5812 | 106289.5812 | 0.0000 | 0.0000 | 0 | 5974.0277 | 0.0562 | 134787.7554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @ZHONG38 | 17986.8482 | 0.0002 | 0.0077 | 0.3819 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0162 | 0 | 10900 | 10900 | 1.6502 | 11.8811 | 18963719.0000 | 31.3226 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 979260 | 0.1775 | 1615945.0421 | GS | connect | availability | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0917 | 1406.8010 | 1.0000 | CN | 100 | 17986.8482 | 17986.8482 | 0.0000 | 0.0000 | 0 | 1648.9601 | 0.0917 | 22133.1208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @ZHEJI183 | -299.9457 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0164 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0540 | -5600 | -61 | -5661 | 4.9171 | 35.3913 | 36986254.0000 | 181.9762 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1096896 | 0.0475 | 5393594.7914 | GS | connect | availability | 5600 | 1.7377 | 1.5623 | 0.5623 | -0.0758 | 6860.7392 | 1.0000 | CN | 100 | -27835.9481 | 27835.9481 | -27536.0023 | 27536.0023 | -1 | 2111.1313 | 0.0758 | -48369.4686 | -47848.2643 | 2088.3828 | -5600 | -27536.0023 |
| 715 | @CHINA128 | 1470833.1805 | 0.0147 | 0.0077 | 31.2300 | 0.0000 | -0.0000 | 0.0147 | 0.0146 | -0.0001 | 1.0000 | 0.0129 | -3600 | 471900 | 468300 | 3.1168 | 22.3733 | 4650188.0000 | 14.4637 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 413553 | 0.1875 | 1288975.3640 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1530 | 596.5108 | 1.0000 | CN | 100 | 1459612.5841 | 1459612.5841 | -11220.5964 | 11220.5964 | -1 | 223383.8418 | 0.1530 | 730993.1288 | -5619.4219 | -1717.2365 | 0 | 0.0000 |
| 716 | @HANGZ25 | 505565.5781 | 0.0051 | 0.0077 | 10.7346 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0001 | 1.0000 | 0.0137 | -2000 | 67835 | 65835 | 7.4529 | 53.1145 | 16236465.0000 | 119.8899 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 183287 | 0.1725 | 1366014.5665 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0620 | 5499.4836 | 1.0000 | CN | 100 | 490659.8340 | 490659.8340 | -14905.7442 | 14905.7442 | -1 | 30412.9762 | 0.0620 | 853189.3514 | -25919.0203 | -923.9151 | 0 | 0.0000 |
| 717 | @HENAN39 | 638498.8190 | 0.0064 | 0.0077 | 13.5572 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.8119 | 27.0471 | 12172790.0000 | 45.7708 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0213 | 1453.3925 | 1.0000 | CN | 100 | 638498.8190 | 638498.8190 | 0.0000 | 0.0000 | 0 | 13628.0664 | 0.0213 | 867672.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @IMEIK1 | 505.7554 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0007 | 0 | 20 | 20 | 25.2878 | 181.3585 | 4841254.0000 | 122.0601 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2944 | 0.1775 | 74447.1981 | GS | connect | availability | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0569 | 7192.7660 | 1.0000 | CN | 100 | 505.7554 | 505.7554 | 0.0000 | 0.0000 | 0 | 28.7914 | 0.0569 | 968.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHANG88 | 378365.1121 | 0.0038 | 0.0077 | 8.0338 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0194 | 0 | 259700 | 259700 | 1.4569 | 10.5126 | 36843063.0000 | 53.8448 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1334192 | 0.0850 | 1943826.3598 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0989 | 3563.2648 | 1.0000 | CN | 100 | 378365.1121 | 378365.1121 | 0.0000 | 0.0000 | 0 | 37418.0190 | 0.0989 | 731018.3856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SHENZ144 | -251126.9054 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.4816 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -26600 | -26600 | 9.4409 | 68.1550 | 2239485.0000 | 21.2189 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0636 | 4361.9274 | 1.0000 | CN | 100 | -251126.9054 | 251126.9054 | 0.0000 | 0.0000 | 0 | 15959.5897 | 0.0636 | -374825.3075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SHNZH1 | -1704876.9277 | -0.0170 | 0.0077 | -0.0000 | 0.1375 | 642.2482 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.0437 | 0 | -2643000 | -2643000 | 0.6451 | 4.6185 | 32761868.0000 | 21.0352 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 4124021 | 0.1375 | 2660215.0027 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0985 | 1567.1179 | 1.0000 | CN | 100 | -1704876.9277 | 1704876.9277 | 0.0000 | 0.0000 | 0 | 167882.6075 | 0.0985 | -2056603.7925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SINOT15 | 706536.7288 | 0.0071 | 0.0077 | 15.0018 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.1627 | 0 | 696200 | 696200 | 1.0148 | 7.2682 | 29893094.0000 | 30.2048 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 16029230 | 0.0075 | 16267221.6750 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1012 | 2595.5660 | 1.0000 | CN | 100 | 706536.7288 | 706536.7288 | 0.0000 | 0.0000 | 0 | 71467.3967 | 0.1012 | 955785.9080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @TCLCO2 | -12.1504 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3058 | 0 | -20 | -20 | 0.6075 | 4.3649 | 232270880.0000 | 140.9441 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 50317584 | 0.0050 | 30568847.0965 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | -0.0100 | 11408.6330 | 1.0000 | CN | 100 | -12.1504 | 12.1504 | 0.0000 | 0.0000 | 0 | 0.1211 | 0.0100 | -16.0073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @XIAME9 | 339.9669 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6660 | 48.2471 | 2579752.0000 | 17.3032 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0526 | 560.5065 | 1.0000 | CN | 100 | 339.9669 | 339.9669 | 0.0000 | 0.0000 | 0 | 17.8654 | 0.0526 | 278.9395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @HITGE1 | 166857.1728 | 0.0017 | 0.0077 | 3.5429 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.3522 | 16.8878 | 11357098.0000 | 26.6636 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0437 | 688.0163 | 1.0000 | CN | 100 | 166857.1728 | 166857.1728 | 0.0000 | 0.0000 | 0 | 7293.1156 | 0.0437 | 358237.2324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SHANG386 | -274165.8713 | -0.0027 | 0.0077 | -0.0000 | 0.2088 | 156.8167 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -37210 | -37210 | 7.3681 | 53.0723 | 1381362.0000 | 10.1919 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 5828 | 0.2050 | 42941.1099 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1610 | 992.2229 | 1.0000 | CN | 100 | -274165.8713 | 274165.8713 | 0.0000 | 0.0000 | 0 | 44140.1653 | 0.1610 | -332551.9635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CHENG7 | -97857.7921 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 54.9612 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0371 | 7.5005 | 133278690.0000 | 138.9725 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 19080 | 0.2050 | 19787.6881 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1522 | 3814.9502 | 1.0000 | CN | 100 | -97857.7921 | 97857.7921 | 0.0000 | 0.0000 | 0 | 14893.8765 | 0.1522 | -171367.3113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @NEWHO21 | 108815.3103 | 0.0011 | 0.0077 | 2.3105 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.7901 | 19.9062 | 10919356.0000 | 30.2178 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.0832 | 480.2795 | 1.0000 | CN | 100 | 108815.3103 | 108815.3103 | 0.0000 | 0.0000 | 0 | 9052.0836 | 0.0832 | 100793.2242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @IMONG9 | -738767.7848 | -0.0074 | 0.0077 | -0.0000 | 0.1525 | 308.6633 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0413 | 0 | -2888100 | -2888100 | 0.2558 | 1.8359 | 631417440.0000 | 161.1549 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 13245943 | 0.1525 | 3388274.6332 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0744 | 5213.1151 | 1.0000 | CN | 100 | -738767.7848 | 738767.7848 | 0.0000 | 0.0000 | 0 | 54957.5000 | 0.0744 | -828880.0907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @SICHU59 | -10.2027 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 0.2488 | 1.7851 | 58738532.0000 | 14.5768 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 38498 | 0.2250 | 9580.0781 | GS | connect | availability | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1748 | 1582.2881 | 1.0000 | CN | 100 | -10.2027 | 10.2027 | 0.0000 | 0.0000 | 0 | 1.7835 | 0.1748 | -10.1387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @HYGON1 | -103318.0600 | -0.0010 | 0.0077 | -0.0000 | 0.0575 | 16.2761 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0038 | 0 | -5461 | -5461 | 18.9193 | 135.0249 | 18755782.0000 | 352.0683 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 14822 | 0.0825 | 280421.2206 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0459 | 18469.3944 | 0.6500 | CN | 100 | -103318.0600 | 103318.0600 | 0.0000 | 0.0000 | 0 | 4738.7723 | 0.0459 | -121831.9593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @TRINA7 | 173.4666 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0075 | 0 | 89 | 89 | 1.9491 | 14.0504 | 18262571.0000 | 35.6721 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 386559 | 0.1750 | 753427.8785 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0321 | 3015.8817 | 1.0000 | CN | 100 | 173.4666 | 173.4666 | 0.0000 | 0.0000 | 0 | -5.5708 | 0.0321 | 308.8504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @KINGC7 | -40.5188 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -13 | -13 | 3.1168 | 22.3487 | 1633982.0000 | 5.0767 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 4341 | 0.1650 | 13530.1692 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0430 | 661.3553 | 1.0000 | CN | 100 | -40.5188 | 40.5188 | 0.0000 | 0.0000 | 0 | -1.7436 | 0.0430 | -61.0057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @NEWAY13 | 179444.1604 | 0.0018 | 0.0077 | 3.8101 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 38200 | 38200 | 4.6975 | 34.1025 | 5333899.0000 | 25.2877 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0404 | 3610.3679 | 1.0000 | CN | 100 | 179444.1604 | 179444.1604 | 0.0000 | 0.0000 | 0 | 7247.1833 | 0.0404 | 237592.1027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @NEWTR5 | 173967.4756 | 0.0017 | 0.0077 | 3.6938 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6655 | 11.9561 | 4857051.0000 | 8.0731 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0400 | 754.9939 | 1.0000 | CN | 100 | 173967.4756 | 173967.4756 | 0.0000 | 0.0000 | 0 | 6962.0111 | 0.0400 | 331584.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SUZHO69 | 119.3794 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4871 | 17.8989 | 5236914.0000 | 13.0311 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0000 | 1198.7120 | 1.0000 | CN | 100 | 119.3794 | 119.3794 | 0.0000 | 0.0000 | 0 | -0.0025 | 0.0000 | 183.1975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @YANGL1 | -33.9877 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5311 | 3.8289 | 13738301.0000 | 7.3128 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0052 | 680.2724 | 1.0000 | CN | 100 | -33.9877 | 33.9877 | 0.0000 | 0.0000 | 0 | -0.1763 | 0.0052 | -28.7493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI23 | 89.8988 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0686 | 0 | 62 | 62 | 1.4500 | 10.4246 | 44449090.0000 | 64.4169 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 4727391 | 0.0150 | 6854625.4082 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0257 | 4717.2682 | 1.0000 | CN | 100 | 89.8988 | 89.8988 | 0.0000 | 0.0000 | 0 | 2.3077 | 0.0257 | 71.8683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @CANNY1 | 647175.1296 | 0.0065 | 0.0077 | 13.7414 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0154 | 0 | 679600 | 679600 | 0.9523 | 6.8340 | 5461789.0000 | 5.1890 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1619866 | 0.1750 | 1542579.4416 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0656 | 760.6747 | 1.0000 | CN | 100 | 647175.1296 | 647175.1296 | 0.0000 | 0.0000 | 0 | 42442.4334 | 0.0656 | 877491.2421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @WUXIL3 | -77078.6492 | -0.0008 | 0.0077 | -0.0000 | 0.5450 | 115.0900 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -25800 | -25800 | 2.9875 | 21.4191 | 37490993.0000 | 111.6364 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1328 | 3181.7076 | 1.0000 | CN | 100 | -77078.6492 | 77078.6492 | 0.0000 | 0.0000 | 0 | 10238.8404 | 0.1328 | -151801.0883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @GUANG63 | 277783.2032 | 0.0028 | 0.0077 | 5.8981 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.0065 | -100 | 192500 | 192400 | 1.4430 | 10.3881 | 4143602.0000 | 5.9840 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 451673 | 0.2100 | 651777.5206 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0362 | 554.8417 | 1.0000 | CN | 100 | 277638.9002 | 277638.9002 | -144.3030 | 144.3030 | -1 | 10057.0208 | 0.0362 | 255769.9027 | -132.9365 | -5.2271 | 0 | 0.0000 |
| 742 | @YUNNA10 | -634.0432 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1546 | 0 | -80 | -80 | 7.9255 | 56.9554 | 4789039.0000 | 37.9194 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1949467 | 0.0125 | 15450578.4397 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0360 | 5797.9102 | 1.0000 | CN | 100 | -634.0432 | 634.0432 | 0.0000 | 0.0000 | 0 | -22.8347 | 0.0360 | -393.6467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @SHANX15 | 43701.2729 | 0.0004 | 0.0077 | 0.9279 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0030 | 0 | 53100 | 53100 | 0.8230 | 5.9305 | 9842301.0000 | 8.1146 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 362133 | 0.1600 | 298035.2745 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0572 | 405.7355 | 1.0000 | CN | 100 | 43701.2729 | 43701.2729 | 0.0000 | 0.0000 | 0 | 2499.3648 | 0.0572 | 52993.0854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @CONTE31 | 493910.5991 | 0.0049 | 0.0077 | 10.4871 | 0.0000 | -0.0000 | 0.0049 | 0.0000 | -0.0049 | 1.0000 | 1.0000 | -14200 | 14222 | 22 | 34.7286 | 249.6585 | 17569618.0000 | 609.7987 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 8146182 | 0.0010 | 282905753.8841 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0079 | 117751.3874 | 1.0000 | CN | 100 | 764.0299 | 764.0299 | -493146.5692 | 493146.5692 | -1 | 6.0527 | 0.0079 | 1157.3960 | -747046.4896 | -3906.7680 | 0 | 0.0000 |
| 745 | @SHANG245 | 179293.0774 | 0.0018 | 0.0077 | 3.8069 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 21900 | 21900 | 8.1869 | 59.0554 | 870800.0000 | 7.1492 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0919 | 2133.5309 | 1.0000 | CN | 100 | 179293.0774 | 179293.0774 | 0.0000 | 0.0000 | 0 | 16479.6756 | 0.0919 | 315925.5447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @GUANG7 | -1255640.9709 | -0.0126 | 0.0077 | -0.0000 | 0.1681 | 578.4185 | -0.0126 | -0.0140 | -0.0014 | 1.0000 | 0.0226 | -151000 | -1344059 | -1495059 | 0.9342 | 6.7508 | 21432243.0000 | 20.1141 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1078695 | 0.1800 | 1007733.7655 | GS | connect | availability | 151000 | 0.8012 | 0.8500 | -0.1500 | -0.1368 | 917.1811 | 1.0000 | CN | 100 | -1396707.5362 | 1396707.5362 | -141066.5652 | 141066.5652 | -1 | 191075.9635 | 0.1368 | -1119028.3132 | -113021.1418 | 19298.5498 | -151000 | -141066.5652 |
| 747 | @NARIT1 | 192.9850 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0855 | 0 | 62 | 62 | 3.1127 | 22.4190 | 22413723.0000 | 69.8567 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2745691 | 0.0850 | 8546407.6879 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0487 | 10750.5052 | 1.0000 | CN | 100 | 192.9850 | 192.9850 | 0.0000 | 0.0000 | 0 | 9.3951 | 0.0487 | 38.1566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @PIOTE1 | -227693.2039 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 113.8466 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -11724 | -11724 | 19.4211 | 140.7546 | 2233174.0000 | 43.6981 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2320 | 1.2619 | 0.2619 | -0.0851 | 5052.3669 | 1.0000 | CN | 100 | -227693.2039 | 227693.2039 | 0.0000 | 0.0000 | 0 | 19381.1466 | 0.0851 | -280526.5799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @XINXI1 | -4.3916 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4880 | 3.5097 | 39160989.0000 | 19.1074 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0715 | 1160.3267 | 1.0000 | CN | 100 | -4.3916 | 4.3916 | 0.0000 | 0.0000 | 0 | 0.3141 | 0.0715 | -4.2685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @VANCH1 | -212.6064 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0886 | 29.5509 | 1743894.0000 | 7.1642 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0792 | 985.2477 | 1.0000 | CN | 100 | -212.6064 | 212.6064 | 0.0000 | 0.0000 | 0 | 16.8378 | 0.0792 | -415.2214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @WUHAN37 | -215063.9544 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 131.1006 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.0548 | 58.2317 | 2447619.0000 | 19.8144 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1112 | 2253.2835 | 1.0000 | CN | 100 | -215063.9544 | 215063.9544 | 0.0000 | 0.0000 | 0 | 23924.0503 | 0.1112 | -420255.6495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BANKO594 | 23.5333 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1393 | 0 | 16 | 16 | 1.4708 | 10.5269 | 55103602.0000 | 80.6415 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 9465577 | 0.0450 | 13922287.9769 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0315 | 14835.9549 | 1.0000 | CN | 100 | 23.5333 | 23.5333 | 0.0000 | 0.0000 | 0 | 0.7423 | 0.0315 | 7.6182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @DAQIN5 | -42.4623 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9231 | 6.6632 | 63837981.0000 | 59.1344 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0305 | 10042.7797 | 1.0000 | CN | 100 | -42.4623 | 42.4623 | 0.0000 | 0.0000 | 0 | 1.2948 | 0.0305 | -9.9153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ZHEJI93 | -539504.1319 | -0.0054 | 0.0077 | -0.0000 | 0.1025 | 151.5046 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0366 | 0 | -175600 | -175600 | 3.0723 | 22.0159 | 8840000.0000 | 27.0562 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1015882 | 0.0775 | 3121142.0073 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0512 | 3301.1892 | 1.0000 | CN | 100 | -539504.1319 | 539504.1319 | 0.0000 | 0.0000 | 0 | 27637.5115 | 0.0512 | -659470.2512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @BEIJI104 | -739899.9643 | -0.0074 | 0.0077 | -0.0000 | 0.2164 | 438.7330 | -0.0074 | -0.0071 | 0.0003 | 1.0000 | 0.0074 | 9800 | -248471 | -238671 | 2.9778 | 21.5131 | 8110383.0000 | 24.2562 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1433 | 1457.7191 | 1.0000 | CN | 100 | -710717.4052 | 710717.4052 | 29182.5591 | 29182.5591 | 1 | 101838.3488 | 0.1433 | -1762054.3162 | 72351.1960 | -4181.5546 | 0 | 0.0000 |
| 756 | @BEIJI107 | -128.6047 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0 | -52 | -52 | 2.4732 | 17.8772 | 17743430.0000 | 44.0976 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 484147 | 0.1675 | 1197376.9651 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0496 | 1512.4281 | 1.0000 | CN | 100 | -128.6047 | 128.6047 | 0.0000 | 0.0000 | 0 | 6.3805 | 0.0496 | -306.3722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BEIJI25 | -178933.5256 | -0.0018 | 0.0077 | -0.0000 | 0.1862 | 91.2991 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -81929 | -81929 | 2.1840 | 15.7102 | 7336660.0000 | 16.0235 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1488 | 1004.4152 | 1.0000 | CN | 100 | -178933.5256 | 178933.5256 | 0.0000 | 0.0000 | 0 | 26623.0999 | 0.1488 | -273622.3959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @FOSHA5 | -2.8986 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9662 | 6.9940 | 87239813.0000 | 84.8239 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0164 | 793.6076 | 1.0000 | CN | 100 | -2.8986 | 2.8986 | 0.0000 | 0.0000 | 0 | 0.0477 | 0.0164 | -5.2163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NAVIN2 | -974902.6823 | -0.0097 | 0.0077 | -0.0000 | 0.1150 | 307.1611 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0098 | 0 | -844900 | -844900 | 1.1539 | 8.3064 | 22790950.0000 | 26.3180 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0903 | 2572.5572 | 1.0000 | CN | 100 | -974902.6823 | 974902.6823 | 0.0000 | 0.0000 | 0 | 88052.1519 | 0.0903 | -1817622.9837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHANG316 | -133457.7829 | -0.0013 | 0.0077 | -0.0000 | 0.1725 | 63.0725 | -0.0013 | -0.0043 | -0.0030 | 1.0000 | 0.0043 | -55300 | -24838 | -80138 | 5.3731 | 37.6918 | 32336477.0000 | 169.4406 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 55367 | 0.1975 | 297494.0441 | GS | connect | availability | 55300 | 1.5667 | 1.4132 | 0.4132 | -0.2483 | 3870.8588 | 1.0000 | CN | 100 | -430591.8274 | 430591.8274 | -297134.0445 | 297134.0445 | -1 | 106920.7449 | 0.2483 | -674600.1004 | -465514.3072 | 73781.6915 | -55300 | -297134.0445 |
| 761 | @DASHE1 | -185.7309 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -80 | -80 | 2.3216 | 16.7060 | 6814520.0000 | 15.8265 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 300411 | 0.0725 | 697445.1787 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0098 | 2643.9910 | 1.0000 | CN | 100 | -185.7309 | 185.7309 | 0.0000 | 0.0000 | 0 | -1.8247 | 0.0098 | -172.1107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHENZ323 | -38832.7180 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 16.7566 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.2763 | 30.7129 | 5337211.0000 | 22.7884 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1547 | 822.5456 | 1.0000 | CN | 100 | -38832.7180 | 38832.7180 | 0.0000 | 0.0000 | 0 | 6005.4882 | 0.1547 | -86691.7806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @STARP20 | -666.9633 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -60 | -60 | 11.1161 | 80.0934 | 1461200.0000 | 16.2699 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3518 | 0.1875 | 39106.2805 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1219 | 1224.5201 | 1.0000 | CN | 100 | -666.9633 | 666.9633 | 0.0000 | 0.0000 | 0 | 81.2842 | 0.1219 | -1113.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BANKO53 | -30.8653 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2185 | 0 | -34 | -34 | 0.9078 | 6.5070 | 59700418.0000 | 54.0053 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 24061686 | 0.0150 | 21843240.8940 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0087 | 15738.7834 | 1.0000 | CN | 100 | -30.8653 | 30.8653 | 0.0000 | 0.0000 | 0 | 0.2682 | 0.0087 | -13.8815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @BEIJI198 | -357.0066 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2201 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9231 | 28.2835 | 5466879.0000 | 21.4956 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0228 | 587.7077 | 1.0000 | CN | 100 | -357.0066 | 357.0066 | 0.0000 | 0.0000 | 0 | 8.1535 | 0.0228 | -452.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @NINGB73 | -736797.3985 | -0.0074 | 0.0077 | -0.0000 | 0.1869 | 377.1913 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -97300 | -97300 | 7.5724 | 54.4045 | 5087305.0000 | 38.4769 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1507 | 2782.0101 | 1.0000 | CN | 100 | -736797.3985 | 736797.3985 | 0.0000 | 0.0000 | 0 | 111019.3631 | 0.1507 | -1251349.9138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SINOH12 | -675596.1526 | -0.0068 | 0.0077 | -0.0000 | 0.0787 | 145.7448 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0692 | 0 | -999938 | -999938 | 0.6756 | 4.8661 | 55079102.0000 | 37.2603 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 9236461 | 0.0625 | 6240504.4265 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0377 | 5470.1648 | 1.0000 | CN | 100 | -675596.1526 | 675596.1526 | 0.0000 | 0.0000 | 0 | 25466.1254 | 0.0377 | -543099.2819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @YOUNG11 | -387874.6697 | -0.0039 | 0.0077 | -0.0000 | 0.0325 | 34.5368 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0680 | 0 | -379600 | -379600 | 1.0218 | 7.3521 | 15835395.0000 | 16.1852 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 6276380 | 0.1100 | 6413194.9936 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0450 | 2881.7776 | 1.0000 | CN | 100 | -387874.6697 | 387874.6697 | 0.0000 | 0.0000 | 0 | 17457.4418 | 0.0450 | -277712.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @GUIZH5 | -161811.7971 | -0.0016 | 0.0077 | -0.0000 | 0.1706 | 75.6100 | -0.0016 | -0.0014 | 0.0003 | 1.0000 | 0.0016 | 41500 | -255812 | -214312 | 0.6325 | 4.5542 | 8550500.0000 | 5.4135 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2284 | 746.8066 | 1.0000 | CN | 100 | -135561.3101 | 135561.3101 | 26250.4870 | 26250.4870 | 1 | 30965.1932 | 0.2284 | -110788.3127 | 21453.3716 | -5996.1902 | 0 | 0.0000 |
| 770 | @XIZAN1 | 656119.6503 | 0.0066 | 0.0077 | 13.9313 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0001 | 1.0000 | 0.0111 | 1500 | 124200 | 125700 | 5.2828 | 37.8186 | 3547008.0000 | 18.6486 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 210878 | 0.1125 | 1114019.3206 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1212 | 851.3686 | 1.0000 | CN | 100 | 664043.8007 | 664043.8007 | 7924.1504 | 7924.1504 | 1 | 80462.9393 | 0.1212 | 782433.2475 | 9336.9123 | 960.1783 | 0 | 0.0000 |
| 771 | @SHANG17 | -34.1017 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0509 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0 | -22 | -22 | 1.5501 | 11.1655 | 9765629.0000 | 15.1585 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 879067 | 0.1875 | 1362619.8045 | GS | connect | availability | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0883 | 1053.2431 | 1.0000 | CN | 100 | -34.1017 | 34.1017 | 0.0000 | 0.0000 | 0 | 3.0120 | 0.0883 | -0.1577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @JINHU2 | -295.5709 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -95 | -95 | 3.1113 | 22.4379 | 13297461.0000 | 41.4790 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 187251 | 0.1800 | 582588.8617 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1230 | 1499.0111 | 1.0000 | CN | 100 | -295.5709 | 295.5709 | 0.0000 | 0.0000 | 0 | 36.3505 | 0.1230 | -687.3600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHAND206 | -148.4235 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.5339 | 25.3790 | 2847026.0000 | 10.0449 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0316 | 383.7505 | 0.9999 | CN | 100 | -148.4235 | 148.4235 | 0.0000 | 0.0000 | 0 | 4.6962 | 0.0316 | -254.1473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SKYVE1 | -587339.4210 | -0.0059 | 0.0077 | -0.0000 | 0.1875 | 301.7155 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0364 | 0 | -59155 | -59155 | 9.9288 | 72.4252 | 4098274.0000 | 41.2637 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 307408 | 0.1875 | 3052199.0828 | GS | connect | availability | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1362 | 2605.3227 | 1.0000 | CN | 100 | -587339.4210 | 587339.4210 | 0.0000 | 0.0000 | 0 | 79970.5245 | 0.1362 | -807146.0088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @CANSI4 | -664.5387 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.9923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.6304 | 61.7633 | 1337421.0000 | 11.4836 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1897 | 941.0563 | 1.0000 | CN | 100 | -664.5387 | 664.5387 | 0.0000 | 0.0000 | 0 | 126.0547 | 0.1897 | -1268.1795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHANG360 | -105.1285 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1553 | 8.3433 | 9981059.0000 | 11.5769 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0489 | 600.7341 | 1.0000 | CN | 100 | -105.1285 | 105.1285 | 0.0000 | 0.0000 | 0 | 5.1459 | 0.0489 | -233.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @THEPE2 | -109.6369 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1012 | 0 | -93 | -93 | 1.1789 | 8.4959 | 119632690.0000 | 141.2984 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 8577867 | 0.0010 | 10112370.9484 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0553 | 41847.9888 | 1.0000 | CN | 100 | -109.6369 | 109.6369 | 0.0000 | 0.0000 | 0 | -6.0644 | 0.0553 | -110.2593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHAND33 | -175.3837 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1449 | 0 | -41 | -41 | 4.2777 | 30.5772 | 24613793.0000 | 104.6295 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3386613 | 0.0625 | 14486750.8266 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0624 | 7421.4383 | 1.0000 | CN | 100 | -175.3837 | 175.3837 | 0.0000 | 0.0000 | 0 | 10.9411 | 0.0624 | -86.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @XINHU7 | 150004.4445 | 0.0015 | 0.0077 | 3.1850 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.0099 | 8900 | 71600 | 80500 | 2.0950 | 15.0819 | 2865200.0000 | 6.0074 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 470614 | 0.0750 | 985952.3971 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1419 | 248.8599 | 1.0000 | CN | 100 | 168650.2483 | 168650.2483 | 18645.8039 | 18645.8039 | 1 | 23926.1484 | 0.1419 | 81984.4175 | 9064.1157 | 2645.2512 | 0 | 0.0000 |
| 780 | @CHENG42 | 795520.1469 | 0.0080 | 0.0077 | 16.8912 | 0.0000 | -0.0000 | 0.0080 | 0.0083 | 0.0003 | 1.0000 | 0.0000 | 40800 | 1067600 | 1108400 | 0.7451 | 5.3734 | 24139422.0000 | 18.0324 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 461454 | 0.2075 | 343851.5866 | GS | connect | availability | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1586 | 739.7831 | 1.0000 | CN | 100 | 825922.1907 | 825922.1907 | 30402.0438 | 30402.0438 | 1 | 130974.2691 | 0.1586 | 786253.7467 | 28941.8557 | 4821.1387 | 0 | 0.0000 |
| 781 | @GUIZH14 | 8.0520 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 16 | 16 | 0.5033 | 3.6167 | 16356602.0000 | 8.2240 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 467574 | 0.1500 | 235308.0390 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0482 | 616.2971 | 1.0000 | CN | 100 | 8.0520 | 8.0520 | 0.0000 | 0.0000 | 0 | 0.3883 | 0.0482 | 11.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @WILLF1 | 297.1140 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.5710 | 33.2198 | 2119839.0000 | 9.7899 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0630 | 898.9941 | 1.0000 | CN | 100 | 297.1140 | 297.1140 | 0.0000 | 0.0000 | 0 | 18.7137 | 0.0630 | 368.4034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @ZHEJI261 | -28.2892 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0422 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.4889 | 10.7366 | 3259325.0000 | 4.8649 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1100 | 1535.3059 | 1.0000 | CN | 100 | -28.2892 | 28.2892 | 0.0000 | 0.0000 | 0 | 3.1128 | 0.1100 | -35.0248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHANG113 | -635406.3042 | -0.0064 | 0.0077 | -0.0000 | 0.2039 | 355.0365 | -0.0064 | -0.0064 | -0.0001 | 1.0000 | 0.0101 | -1900 | -164292 | -166192 | 3.8675 | 27.6721 | 5111547.0000 | 19.6640 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 97440 | 0.2075 | 376853.3482 | GS | connect | availability | 1900 | 1.4219 | 1.3232 | 0.3232 | -0.1298 | 4058.4791 | 1.0000 | CN | 100 | -642754.6351 | 642754.6351 | -7348.3309 | 7348.3309 | -1 | 83437.1308 | 0.1298 | -913905.6082 | -10448.2806 | 953.9000 | -1900 | -7348.3309 |
| 785 | @NORIN1 | -99.5524 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4222 | 10.2261 | 9258555.0000 | 13.1623 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0514 | 731.3759 | 1.0000 | CN | 100 | -99.5524 | 99.5524 | 0.0000 | 0.0000 | 0 | -5.1209 | 0.0514 | -135.2349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @HUNAN30 | -316164.4481 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 147.2547 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -75909 | -75909 | 4.1650 | 30.1072 | 44124180.0000 | 184.6821 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.0982 | 5231.7978 | 1.0000 | CN | 100 | -316164.4481 | 316164.4481 | 0.0000 | 0.0000 | 0 | 31040.6489 | 0.0982 | -621388.5254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @GUANG72 | -53368.3232 | -0.0005 | 0.0077 | -0.0000 | 0.2015 | 29.4634 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4324 | 3.0999 | 11469719.0000 | 4.9429 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 34933 | 0.2475 | 15103.3777 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1325 | 454.0428 | 0.9999 | CN | 100 | -53368.3232 | 53368.3232 | 0.0000 | 0.0000 | 0 | 7073.2935 | 0.1325 | -59857.6240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SHENZ287 | 316.4794 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 29 | 29 | 10.9131 | 77.9130 | 11512383.0000 | 124.6961 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 60652 | 0.1725 | 661900.3875 | GS | connect | availability | 0 | 1.0641 | 1.1107 | 0.1107 | -0.0464 | 5600.1339 | 1.0000 | CN | 100 | 316.4794 | 316.4794 | 0.0000 | 0.0000 | 0 | -14.6763 | 0.0464 | 336.7743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @ASYMC1 | -83487.1761 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.7408 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0084 | 0 | -6363 | -6363 | 13.1207 | 93.6873 | 5716152.0000 | 74.4496 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 57283 | 0.1800 | 751594.5165 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0191 | 2840.3261 | 1.0000 | CN | 100 | -83487.1761 | 83487.1761 | 0.0000 | 0.0000 | 0 | 1598.2222 | 0.0191 | -143127.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @PHARM149 | -126.7864 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0504 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.0715 | 36.2411 | 7125738.0000 | 35.9012 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0189 | 1012.9217 | 1.0000 | CN | 100 | -126.7864 | 126.7864 | 0.0000 | 0.0000 | 0 | 2.3985 | 0.0189 | -299.4622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHENG93 | 30441.2492 | 0.0003 | 0.0077 | 0.6464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0001 | 1.0000 | 0.0007 | -300 | 1800 | 1500 | 16.9118 | 121.3287 | 494992.0000 | 8.3491 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 4174 | 0.1600 | 70589.8746 | GS | connect | availability | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0257 | 1183.8264 | 1.0000 | CN | 100 | 25367.7077 | 25367.7077 | -5073.5415 | 5073.5415 | -1 | -652.8281 | 0.0257 | 48961.5510 | -9792.3102 | 130.5656 | 0 | 0.0000 |
| 792 | @HITEV1 | 411242.4584 | 0.0041 | 0.0077 | 8.7319 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.7049 | 27.1646 | 24169571.0000 | 91.2746 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0350 | 727.6810 | 1.0000 | CN | 100 | 411242.4584 | 411242.4584 | 0.0000 | 0.0000 | 0 | 14392.3007 | 0.0350 | 735466.5742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @JIAJI3 | 31639.8812 | 0.0003 | 0.0077 | 0.6718 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 7900 | 21800 | 29700 | 1.4514 | 10.4501 | 4981199.0000 | 7.2366 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.1011 | 277.9398 | 1.0000 | CN | 100 | 43105.7098 | 43105.7098 | 11465.8285 | 11465.8285 | 1 | 4358.3586 | 0.1011 | 46978.1118 | 12495.8614 | 1159.2940 | 0 | 0.0000 |
| 794 | @QIANX1 | -258420.0632 | -0.0026 | 0.0077 | -0.0000 | 0.1875 | 132.7500 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -58547 | -58547 | 4.4139 | 31.5085 | 7264781.0000 | 31.8220 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 154449 | 0.2075 | 681721.0162 | GS | connect | availability | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1327 | 2086.7505 | 1.0000 | CN | 100 | -258420.0632 | 258420.0632 | 0.0000 | 0.0000 | 0 | 34299.1534 | 0.1327 | -557336.3924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @EDIFI2 | 345053.1239 | 0.0035 | 0.0077 | 7.3265 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0055 | 0 | 188748 | 188748 | 1.8281 | 13.1881 | 10805016.0000 | 19.8100 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 302409 | 0.1400 | 552838.5474 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0287 | 1625.3902 | 1.0000 | CN | 100 | 345053.1239 | 345053.1239 | 0.0000 | 0.0000 | 0 | 9898.6173 | 0.0287 | 647905.3267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @GUANG280 | -331.8968 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0864 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8101 | 34.6681 | 2564160.0000 | 12.3581 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0819 | 3347.9087 | 1.0000 | CN | 100 | -331.8968 | 331.8968 | 0.0000 | 0.0000 | 0 | 27.1736 | 0.0819 | -502.2136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GANSU6 | -65267.8693 | -0.0007 | 0.0077 | -0.0000 | 0.2017 | 36.0680 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0009 | -76300 | -194807 | -271107 | 0.3350 | 2.4201 | 21762262.0000 | 7.3218 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 76007 | 0.2025 | 25465.2807 | GS | connect | availability | 76300 | 1.1205 | 1.0735 | 0.0735 | -0.2015 | 896.5303 | 1.0000 | CN | 100 | -90831.3163 | 90831.3163 | -25563.4470 | 25563.4470 | -1 | 18298.4897 | 0.2015 | -101776.7163 | -28643.9061 | 5149.9030 | -76300 | -25563.4470 |
| 798 | @CHINA565 | 210.2541 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2330 | 0 | 95 | 95 | 2.2132 | 15.9252 | 63064321.0000 | 139.6196 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 10524962 | 0.0030 | 23293860.9946 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0307 | 11442.3703 | 1.0000 | CN | 100 | 210.2541 | 210.2541 | 0.0000 | 0.0000 | 0 | 6.4456 | 0.0307 | 193.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @TAIYA1 | 875938.7103 | 0.0088 | 0.0077 | 18.5987 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0500 | 0 | 358000 | 358000 | 2.4468 | 17.6158 | 57631196.0000 | 141.1360 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2041473 | 0.1825 | 4994986.6668 | GS | connect | availability | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0745 | 4965.9879 | 1.0000 | CN | 100 | 875938.7103 | 875938.7103 | 0.0000 | 0.0000 | 0 | 65288.2627 | 0.0745 | 1170605.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @APTME1 | -322988.4482 | -0.0032 | 0.0077 | -0.0000 | 0.0750 | 66.3675 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0336 | 0 | -5700 | -5700 | 56.6646 | 406.4888 | 504260.0000 | 28.4958 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 53632 | 0.1025 | 3039037.9741 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0571 | 4353.4427 | 1.0000 | CN | 100 | -322988.4482 | 322988.4482 | 0.0000 | 0.0000 | 0 | 18450.2626 | 0.0571 | -154997.7596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHENZ94 | 77219.6015 | 0.0008 | 0.0077 | 1.6396 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0085 | 0 | 52600 | 52600 | 1.4681 | 10.5568 | 11085500.0000 | 16.2692 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 580370 | 0.1475 | 852014.0702 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0179 | 824.2537 | 1.0000 | CN | 100 | 77219.6015 | 77219.6015 | 0.0000 | 0.0000 | 0 | 1382.1615 | 0.0179 | 145422.4801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @GOERT1 | -760783.7319 | -0.0076 | 0.0077 | -0.0000 | 0.1600 | 333.4942 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0416 | 0 | -243980 | -243980 | 3.1182 | 22.6307 | 82536938.0000 | 259.6715 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1088450 | 0.1600 | 3394028.4160 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0460 | 9254.1692 | 1.0000 | CN | 100 | -760783.7319 | 760783.7319 | 0.0000 | 0.0000 | 0 | 35023.6492 | 0.0460 | -1425276.9072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @KUAIJ1 | 296.4953 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.1210 | 22.1217 | 32044469.0000 | 98.5484 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6649 | 0.8014 | -0.1986 | -0.0327 | 613.5267 | 1.0000 | CN | 100 | 296.4953 | 296.4953 | 0.0000 | 0.0000 | 0 | -9.7046 | 0.0327 | 197.1254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @CCORE1 | -268915.3117 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 116.0388 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -75267 | -75267 | 3.5728 | 26.0436 | 4875840.0000 | 17.6534 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1723 | 1200.4666 | 1.0000 | CN | 100 | -268915.3117 | 268915.3117 | 0.0000 | 0.0000 | 0 | 46321.0774 | 0.1723 | -624212.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @CSPCI1 | -405902.0706 | -0.0041 | 0.0077 | -0.0000 | 0.1875 | 208.5113 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -48300 | -48300 | 8.4038 | 59.4014 | 11199481.0000 | 92.4852 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1398 | 3069.0077 | 1.0000 | CN | 100 | -405902.0706 | 405902.0706 | 0.0000 | 0.0000 | 0 | 56752.9635 | 0.1398 | -598986.5391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @HUALI15 | 110426.3677 | 0.0011 | 0.0077 | 2.3447 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 14900 | 14900 | 7.4112 | 53.6333 | 3166223.0000 | 23.6077 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0708 | 1297.3245 | 1.0000 | CN | 100 | 110426.3677 | 110426.3677 | 0.0000 | 0.0000 | 0 | 7820.6195 | 0.0708 | 105166.0638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SHENZ332 | 166537.5826 | 0.0017 | 0.0077 | 3.5361 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8027 | 41.8592 | 3724700.0000 | 21.6751 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 30882 | 0.2475 | 179199.0810 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0975 | 362.8430 | 1.0000 | CN | 100 | 166537.5826 | 166537.5826 | 0.0000 | 0.0000 | 0 | 16245.1168 | 0.0975 | 399768.8425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @BESTE6 | 260459.3934 | 0.0026 | 0.0077 | 5.5303 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 5100 | 5100 | 51.0705 | 376.1860 | 4912637.0000 | 256.9184 | 688608.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0499 | 5640.3204 | 1.0000 | CN | 100 | 260459.3934 | 260459.3934 | 0.0000 | 0.0000 | 0 | -12988.9034 | 0.0499 | 470537.3973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @JIANG69 | -717626.0940 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 265.4233 | -0.0072 | -0.0073 | -0.0001 | 1.0000 | 0.0158 | -6000 | -542800 | -548800 | 1.3221 | 9.5304 | 10169688.0000 | 13.4740 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 653809 | 0.1600 | 864389.0915 | GS | connect | availability | 6000 | 0.2407 | 0.4778 | -0.5222 | -0.0802 | 933.7670 | 1.0000 | CN | 100 | -725558.5858 | 725558.5858 | -7932.4918 | 7932.4918 | -1 | 58190.3730 | 0.0802 | -174641.3899 | -1909.3446 | 636.1921 | -6000 | -7932.4918 |
| 810 | @SICCC1 | -187.2435 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.1180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 7.8018 | 56.5391 | 4984281.0000 | 39.1768 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1065 | 2480.8684 | 1.0000 | CN | 100 | -187.2435 | 187.2435 | 0.0000 | 0.0000 | 0 | 19.9507 | 0.1065 | -361.5339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @PUTAI1 | -230880.5086 | -0.0023 | 0.0077 | -0.0000 | 0.1725 | 109.1148 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -99926 | -99926 | 2.3105 | 16.6032 | 31395602.0000 | 72.4667 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 243099 | 0.1775 | 561683.8535 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0768 | 3950.3619 | 1.0000 | CN | 100 | -230880.5086 | 230880.5086 | 0.0000 | 0.0000 | 0 | 17730.7509 | 0.0768 | -406333.9082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @NANHU3 | 226942.3938 | 0.0023 | 0.0077 | 4.8186 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -1400 | 72200 | 70800 | 3.1432 | 21.7144 | 29066102.0000 | 87.7430 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0301 | 575.2762 | 1.0000 | CN | 100 | 222541.8487 | 222541.8487 | -4400.5450 | 4400.5450 | -1 | 6694.0128 | 0.0301 | 403994.9151 | -7988.6000 | -132.3675 | 0 | 0.0000 |
| 813 | @CHANG97 | -134.3713 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0124 | 0 | -56 | -56 | 2.3995 | 17.1916 | 2777600.0000 | 6.6384 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 515131 | 0.1875 | 1236050.4695 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0229 | 514.4406 | 1.0000 | CN | 100 | -134.3713 | 134.3713 | 0.0000 | 0.0000 | 0 | 3.0801 | 0.0229 | -140.2113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @GUOTA24 | 276101.4361 | 0.0028 | 0.0077 | 5.8624 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 107762 | 107762 | 2.5621 | 18.4978 | 91198188.0000 | 234.5223 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0404 | 31483.1669 | 1.0000 | CN | 100 | 276101.4361 | 276101.4361 | 0.0000 | 0.0000 | 0 | 11166.8577 | 0.0404 | 130861.9424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @NINGB81 | -88515.7096 | -0.0009 | 0.0077 | -0.0000 | 0.1970 | 47.7818 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0043 | -3900 | -42934 | -46834 | 2.0617 | 14.8455 | 1937900.0000 | 3.9995 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 166877 | 0.2050 | 344045.1873 | GS | connect | availability | 3900 | 1.4161 | 1.3640 | 0.3640 | -0.1576 | 266.3522 | 0.9867 | CN | 100 | -96556.2199 | 96556.2199 | -8040.5103 | 8040.5103 | -1 | 15213.2608 | 0.1576 | -136730.9051 | -11385.9702 | 1266.8514 | -3900 | -8040.5103 |
| 816 | @SHAND94 | -835.0733 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7902 | 63.3203 | 1822659.0000 | 16.0445 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0169 | 7032.1964 | 1.0000 | CN | 100 | -835.0733 | 835.0733 | 0.0000 | 0.0000 | 0 | 14.1116 | 0.0169 | -576.0082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHNNA1 | 156310.1219 | 0.0016 | 0.0077 | 3.3189 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0427 | 0 | 96100 | 96100 | 1.6265 | 11.6940 | 7270301.0000 | 11.8193 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2621599 | 0.0275 | 4264125.4862 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0932 | 707.1234 | 1.0000 | CN | 100 | 156310.1219 | 156310.1219 | 0.0000 | 0.0000 | 0 | 14567.1143 | 0.0932 | 181074.8397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @LONGY5 | 175551.6596 | 0.0018 | 0.0077 | 3.7275 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 500 | 58300 | 58800 | 3.0112 | 21.7482 | 4874699.0000 | 14.7384 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 35 | 0.2100 | 105.3912 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0706 | 264.6374 | 1.0000 | CN | 100 | 177057.2485 | 177057.2485 | 1505.5888 | 1505.5888 | 1 | 12495.0644 | 0.0706 | 441592.3789 | 3755.0372 | 106.2505 | 0 | 0.0000 |
| 819 | @NANJI38 | -330510.0775 | -0.0033 | 0.0077 | -0.0000 | 0.1647 | 149.1125 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -117811 | -117811 | 2.8054 | 20.1265 | 21452625.0000 | 60.0242 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1501 | 1726.9730 | 1.0000 | CN | 100 | -330510.0775 | 330510.0775 | 0.0000 | 0.0000 | 0 | 49619.5661 | 0.1501 | -671236.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @LANDK3 | 544394.7659 | 0.0054 | 0.0077 | 11.5591 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0003 | 1.0000 | 0.0000 | -8500 | 134800 | 126300 | 4.0385 | 28.5248 | 8133106.0000 | 32.2520 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1017 | 344.6649 | 1.0000 | CN | 100 | 510067.2028 | 510067.2028 | -34327.5631 | 34327.5631 | -1 | 51893.6310 | 0.1017 | 676470.4229 | -45526.5130 | -3492.4455 | 0 | 0.0000 |
| 821 | @NINGB35 | -444353.6828 | -0.0044 | 0.0077 | -0.0000 | 0.1875 | 228.2639 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0084 | 0 | -64900 | -64900 | 6.8467 | 49.5369 | 3972200.0000 | 27.3551 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 57456 | 0.1875 | 393386.5208 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1015 | 3201.8555 | 1.0000 | CN | 100 | -444353.6828 | 444353.6828 | 0.0000 | 0.0000 | 0 | 45099.4372 | 0.1015 | -371100.7486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHAND79 | -406901.6458 | -0.0041 | 0.0077 | -0.0000 | 0.2100 | 234.1078 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -249100 | -249100 | 1.6335 | 11.7166 | 31076805.0000 | 50.6193 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 371601 | 0.2100 | 607005.4536 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1227 | 1429.3140 | 1.0000 | CN | 100 | -406901.6458 | 406901.6458 | 0.0000 | 0.0000 | 0 | 49938.6833 | 0.1227 | -491675.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHANG26 | 289652.6322 | 0.0029 | 0.0077 | 6.1502 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0013 | 0 | 104700 | 104700 | 2.7665 | 19.9973 | 7699000.0000 | 21.4034 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 47591 | 0.1325 | 131660.5389 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1045 | 870.1660 | 1.0000 | CN | 100 | 289652.6322 | 289652.6322 | 0.0000 | 0.0000 | 0 | 30265.1223 | 0.1045 | 460207.3491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @WUJIA1 | -65592.3950 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 31.8977 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 0.0012 | -44800 | -56983 | -101783 | 1.1511 | 8.2992 | 8250918.0000 | 9.5195 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 49281 | 0.2275 | 56726.7223 | GS | connect | availability | 44800 | 1.0945 | 1.1237 | 0.1237 | -0.2091 | 2587.4332 | 1.0000 | CN | 100 | -117161.0961 | 117161.0961 | -51568.7011 | 51568.7011 | -1 | 24499.7719 | 0.2091 | -128234.6851 | -56442.7645 | 10783.6258 | -44800 | -51568.7011 |
| 825 | @CITIC13 | 378391.9084 | 0.0038 | 0.0077 | 8.0343 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 125200 | 125200 | 3.0223 | 21.7223 | 15200700.0000 | 45.9037 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0637 | 1430.2120 | 1.0000 | CN | 100 | 378391.9084 | 378391.9084 | 0.0000 | 0.0000 | 0 | 24105.7500 | 0.0637 | 665486.0898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @GUOGU3 | -608.2050 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1750 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 16.0054 | 115.1123 | 3331266.0000 | 53.3100 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4836 | 2.1644 | 1.1644 | -0.1036 | 711.2350 | 1.0000 | CN | 100 | -608.2050 | 608.2050 | 0.0000 | 0.0000 | 0 | 62.9872 | 0.1036 | -1510.5268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SICHU48 | -653098.3550 | -0.0065 | 0.0077 | -0.0000 | 0.1214 | 217.1628 | -0.0065 | -0.0066 | -0.0001 | 1.0000 | 0.0112 | -10700 | -726100 | -736800 | 0.8995 | 6.4932 | 11884247.0000 | 10.7277 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 521526 | 0.1200 | 469092.0985 | GS | connect | availability | 10700 | 0.3947 | 0.5431 | -0.4569 | -0.1694 | 408.5129 | 1.0000 | CN | 100 | -662722.5836 | 662722.5836 | -9624.2286 | 9624.2286 | -1 | 112268.2945 | 0.1694 | -261601.5444 | -3799.0452 | 1630.3892 | -10700 | -9624.2286 |
| 828 | @HEDYC1 | 3049188.4544 | 0.0305 | 0.0077 | 64.7430 | 0.0000 | -0.0000 | 0.0305 | 0.0304 | -0.0001 | 1.0000 | 0.0611 | -10100 | 3008700 | 2998600 | 1.0135 | 7.2605 | 73069125.0000 | 73.7528 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 6030274 | 0.1125 | 6111424.1558 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2680 | 10245.5852 | 1.0000 | CN | 100 | 3038952.5374 | 3038952.5374 | -10235.9170 | 10235.9170 | -1 | 814462.7558 | 0.2680 | 3069910.6665 | -10340.1913 | -2743.3048 | 0 | 0.0000 |
| 829 | @PINGD1 | -1597238.2224 | -0.0160 | 0.0077 | -0.0000 | 0.1884 | 824.6391 | -0.0160 | -0.0133 | 0.0027 | 1.0000 | 0.0160 | 255600 | -1505800 | -1250200 | 1.0607 | 7.6379 | 17140395.0000 | 18.2001 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1400 | 1470.2534 | 1.0000 | CN | 100 | -1326117.1641 | 1326117.1641 | 271121.0583 | 271121.0583 | 1 | 185701.4419 | 0.1400 | -1269510.1113 | 259547.8999 | -37966.1562 | 0 | 0.0000 |
| 830 | @SHENZ257 | 28287.6839 | 0.0003 | 0.0077 | 0.6006 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 4.2220 | 30.5297 | 16459278.0000 | 69.8572 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0074 | 1550.8902 | 1.0000 | CN | 100 | 28287.6839 | 28287.6839 | 0.0000 | 0.0000 | 0 | -209.1504 | 0.0074 | 47249.7181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @YUNNA17 | 630595.5449 | 0.0063 | 0.0077 | 13.3894 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0004 | 0 | 405000 | 405000 | 1.5570 | 11.1889 | 3347100.0000 | 5.2064 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 27072 | 0.2100 | 42151.8089 | GS | connect | availability | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0116 | 387.0719 | 1.0000 | CN | 100 | 630595.5449 | 630595.5449 | 0.0000 | 0.0000 | 0 | 7340.3241 | 0.0116 | 617115.3049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @HUNAN2 | -293115.0517 | -0.0029 | 0.0077 | -0.0000 | 0.2075 | 166.6339 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -50562 | -50562 | 5.7971 | 41.7572 | 3048301.0000 | 17.6957 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2086 | 1299.7248 | 1.0000 | CN | 100 | -293115.0517 | 293115.0517 | 0.0000 | 0.0000 | 0 | 61132.0709 | 0.2086 | -489412.2883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @RGPHA1 | 49961.0796 | 0.0005 | 0.0077 | 1.0608 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 7.3472 | 51.7722 | 4326965.0000 | 31.1428 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 28454 | 0.2225 | 209057.7292 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0683 | 283.8414 | 1.0000 | CN | 100 | 49961.0796 | 49961.0796 | 0.0000 | 0.0000 | 0 | 3412.3580 | 0.0683 | 85109.7930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @SAUTO1 | -222.2723 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0685 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.2452 | 16.0790 | 29074024.0000 | 64.9893 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | -0.0303 | 8056.4580 | 1.0000 | CN | 100 | -222.2723 | 222.2723 | 0.0000 | 0.0000 | 0 | 6.7450 | 0.0303 | -185.0274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SICHU36 | -501654.3652 | -0.0050 | 0.0077 | -0.0000 | 0.2093 | 287.7029 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -70000 | -70000 | 7.1665 | 51.5134 | 4155117.0000 | 29.7565 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 48328 | 0.2100 | 346342.1737 | GS | connect | availability | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1377 | 1671.1233 | 1.0000 | CN | 100 | -501654.3652 | 501654.3652 | 0.0000 | 0.0000 | 0 | 69102.3659 | 0.1377 | -712477.4507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @XUZHO2 | -106.9357 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0395 | 0 | -97 | -97 | 1.1024 | 7.9466 | 61110520.0000 | 67.5111 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3581902 | 0.0050 | 3948796.5722 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0387 | 8811.2020 | 1.0000 | CN | 100 | -106.9357 | 106.9357 | 0.0000 | 0.0000 | 0 | 4.1341 | 0.0387 | -87.8555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @ANHUI116 | 462237.4443 | 0.0046 | 0.0077 | 9.8146 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1997 | 8.6095 | 4496125.0000 | 5.3814 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 40615 | 0.2600 | 48727.6106 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0634 | 356.4515 | 1.0000 | CN | 100 | 462237.4443 | 462237.4443 | 0.0000 | 0.0000 | 0 | 29296.8438 | 0.0634 | 464462.5395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @CHONG37 | -65607.9065 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 26.0634 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0032 | -39000 | -368696 | -407696 | 0.1779 | 1.2797 | 32287700.0000 | 5.7441 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1404615 | 0.1500 | 249945.3469 | GS | connect | availability | 39000 | 1.2364 | 1.2250 | 0.2250 | -0.0988 | 1035.5637 | 1.0000 | CN | 100 | -72547.7929 | 72547.7929 | -6939.8864 | 6939.8864 | -1 | 7168.5553 | 0.0988 | -89698.9171 | -8580.5545 | 685.7405 | -39000 | -6939.8864 |
| 839 | @DALIA15 | -178.7382 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0869 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -86 | -86 | 2.0784 | 14.8632 | 12410954.0000 | 25.6446 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 451268 | 0.1775 | 937893.6235 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0615 | 5559.2956 | 1.0000 | CN | 100 | -178.7382 | 178.7382 | 0.0000 | 0.0000 | 0 | 10.9995 | 0.0615 | -163.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @GUANG370 | 239785.6242 | 0.0024 | 0.0077 | 5.0913 | 0.0000 | -0.0000 | 0.0024 | -0.0000 | -0.0024 | 0.0000 | 0.0000 | -116700 | 116700 | 0 | 2.0547 | 14.7632 | 1264400.0000 | 2.5950 | 003013.ZK | SHE | CHN | CN | True | 0 | 2025-06-13 | 2025-06-13 | 295163 | 0.1650 | 606476.8140 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0621 | 201.3592 | 0.9989 | CN | 100 | 0.0000 | 0.0000 | -239785.6242 | 239785.6242 | -1 | 0.0000 | 0.0621 | 0.0000 | -235920.7545 | -14886.5253 | 0 | 0.0000 |
| 841 | @HAFEI1 | -456285.5852 | -0.0046 | 0.0077 | -0.0000 | 0.1849 | 231.1571 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -89554 | -89554 | 5.0951 | 36.7201 | 3815581.0000 | 19.4779 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0768 | 2130.4887 | 1.0000 | CN | 100 | -456285.5852 | 456285.5852 | 0.0000 | 0.0000 | 0 | 35044.1434 | 0.0768 | -432683.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @HAINA25 | 292731.4508 | 0.0029 | 0.0077 | 6.2155 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 349200 | 349200 | 0.8383 | 6.0269 | 10434629.0000 | 8.7428 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0501 | 504.4940 | 1.0000 | CN | 100 | 292731.4508 | 292731.4508 | 0.0000 | 0.0000 | 0 | 14652.6066 | 0.0501 | 314359.7923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @HUAYI4 | -18.9763 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3795 | 2.6859 | 174388690.0000 | 65.1157 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0450 | 1052.9945 | 1.0000 | CN | 100 | -18.9763 | 18.9763 | 0.0000 | 0.0000 | 0 | 0.8545 | 0.0450 | -40.4567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @WINDE12 | 14536.7843 | 0.0001 | 0.0077 | 0.3087 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9700 | 9700 | 1.4986 | 10.7046 | 6069195.0000 | 9.0319 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0194 | 754.7660 | 1.0000 | CN | 100 | 14536.7843 | 14536.7843 | 0.0000 | 0.0000 | 0 | -281.3438 | 0.0194 | 23893.3058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @CHINA221 | 419617.7881 | 0.0042 | 0.0077 | 8.9097 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0052 | 0 | 410108 | 410108 | 1.0232 | 7.3630 | 6608699.0000 | 6.7647 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 504250 | 0.0950 | 515942.7995 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0845 | 1045.6104 | 1.0000 | CN | 100 | 419617.7881 | 419617.7881 | 0.0000 | 0.0000 | 0 | 35448.0210 | 0.0845 | 331903.4311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @CHINA284 | -54.3013 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0811 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9050 | 6.5059 | 107652070.0000 | 97.3661 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0368 | 5896.4062 | 1.0000 | CN | 100 | -54.3013 | 54.3013 | 0.0000 | 0.0000 | 0 | 1.9995 | 0.0368 | -77.1785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @FUJIA9 | -157677.2875 | -0.0016 | 0.0077 | -0.0000 | 0.1901 | 82.1044 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -96119 | -96119 | 1.6404 | 11.7767 | 5145688.0000 | 8.4245 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 279874 | 0.2100 | 459116.0246 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.1066 | 1916.7580 | 1.0000 | CN | 100 | -157677.2875 | 157677.2875 | 0.0000 | 0.0000 | 0 | 16803.2031 | 0.1066 | -132766.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GUANG9 | 15693.9883 | 0.0002 | 0.0077 | 0.3332 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0001 | 0 | 10600 | 10600 | 1.4806 | 10.6919 | 9952399.0000 | 14.7931 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 5804 | 0.1650 | 8593.1989 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | -0.0000 | 556.5351 | 1.0000 | CN | 100 | 15693.9883 | 15693.9883 | 0.0000 | 0.0000 | 0 | -0.7825 | 0.0000 | 28444.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GZRES1 | 42990.0450 | 0.0004 | 0.0077 | 0.9128 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0045 | 0 | 19400 | 19400 | 2.2160 | 15.9741 | 2742136.0000 | 6.0895 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 202433 | 0.0850 | 448587.8233 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0558 | 415.9273 | 1.0000 | CN | 100 | 42990.0450 | 42990.0450 | 0.0000 | 0.0000 | 0 | 2399.6666 | 0.0558 | 47512.2627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @NINGB44 | -878051.7467 | -0.0088 | 0.0077 | -0.0000 | 0.1300 | 312.7308 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0464 | 0 | -477400 | -477400 | 1.8392 | 13.3040 | 17876305.0000 | 33.0627 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2045048 | 0.1350 | 3761327.9608 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1124 | 1560.1717 | 1.0000 | CN | 100 | -878051.7467 | 878051.7467 | 0.0000 | 0.0000 | 0 | 98735.1993 | 0.1124 | -963644.0005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @PEAKI2 | -522.1543 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2575 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 20.0829 | 144.7996 | 1882482.0000 | 37.8945 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1693 | 2503.2349 | 1.0000 | CN | 100 | -522.1543 | 522.1543 | 0.0000 | 0.0000 | 0 | 88.3887 | 0.1693 | -1024.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @QINGD8 | 431957.8150 | 0.0043 | 0.0077 | 9.1717 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1042 | 0 | 137000 | 137000 | 3.1530 | 22.6399 | 8125969.0000 | 25.5757 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 3302066 | 0.1175 | 10411337.3302 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0477 | 2180.7100 | 1.0000 | CN | 100 | 431957.8150 | 431957.8150 | 0.0000 | 0.0000 | 0 | 20598.0516 | 0.0477 | 412032.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @QUANT100 | -622266.2344 | -0.0062 | 0.0077 | -0.0000 | 0.1592 | 271.4001 | -0.0062 | -0.0063 | -0.0000 | 1.0000 | 0.0123 | -100 | -16144 | -16244 | 38.5447 | 280.1223 | 2688150.0000 | 104.6837 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 15736 | 0.1600 | 606539.9817 | GS | connect | availability | 100 | 1.7983 | 1.6941 | 0.6941 | -0.1200 | 3568.2752 | 1.0000 | CN | 100 | -626120.7081 | 626120.7081 | -3854.4737 | 3854.4737 | -1 | 75152.9846 | 0.1200 | -1125948.5189 | -6931.4733 | 462.6507 | -100 | -3854.4737 |
| 854 | @SHANG411 | -1601845.7990 | -0.0160 | 0.0077 | -0.0000 | 0.1390 | 609.8556 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0160 | 0 | -87205 | -87205 | 18.3687 | 132.4179 | 4224184.0000 | 77.7620 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.0651 | 8477.6956 | 1.0000 | CN | 100 | -1601845.7990 | 1601845.7990 | 0.0000 | 0.0000 | 0 | 104253.5611 | 0.0651 | -1240819.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @YIHAI5 | 183699.9208 | 0.0018 | 0.0077 | 3.9005 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0043 | 0 | 43900 | 43900 | 4.1845 | 29.9983 | 4837684.0000 | 20.1749 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 102000 | 0.1775 | 426819.8616 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0802 | 2268.6696 | 1.0000 | CN | 100 | 183699.9208 | 183699.9208 | 0.0000 | 0.0000 | 0 | 14725.4108 | 0.0802 | 228432.3397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @DALIA3 | -53.5061 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7869 | 5.6727 | 12593321.0000 | 9.9313 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0075 | 719.0788 | 1.0000 | CN | 100 | -53.5061 | 53.5061 | 0.0000 | 0.0000 | 0 | 0.4019 | 0.0075 | -41.0134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @YUNNA2 | 162.6536 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0253 | 0 | 75 | 75 | 2.1687 | 15.6002 | 52430637.0000 | 113.7086 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1166320 | 0.0875 | 2529415.6510 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0284 | 4362.1865 | 1.0000 | CN | 100 | 162.6536 | 162.6536 | 0.0000 | 0.0000 | 0 | 4.6175 | 0.0284 | 221.6347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @ZHEJI344 | -219.3739 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0811 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6562 | 26.3876 | 3901140.0000 | 14.3110 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 688 | 0.2075 | 2515.4872 | GS | connect | availability | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1469 | 375.9191 | 1.0000 | CN | 100 | -219.3739 | 219.3739 | 0.0000 | 0.0000 | 0 | 32.2261 | 0.1469 | -352.8722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @GBITS1 | 186936.3333 | 0.0019 | 0.0077 | 3.9692 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0246 | 0 | 4700 | 4700 | 39.7737 | 285.1169 | 3052966.0000 | 121.0104 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 61851 | 0.1700 | 2460042.3724 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0693 | 2865.3402 | 1.0000 | CN | 100 | 186936.3333 | 186936.3333 | 0.0000 | 0.0000 | 0 | 12951.9169 | 0.0693 | 233605.4703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @HENGD2 | 48681.5312 | 0.0005 | 0.0077 | 1.0336 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 1.9630 | 14.0516 | 52778704.0000 | 103.1009 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0150 | 1564.6576 | 1.0000 | CN | 100 | 48681.5312 | 48681.5312 | 0.0000 | 0.0000 | 0 | 730.6540 | 0.0150 | 72507.1375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @ANHUI27 | 514564.6927 | 0.0051 | 0.0077 | 10.9257 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0082 | 0 | 212600 | 212600 | 2.4203 | 17.5005 | 3237936.0000 | 7.8776 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 338152 | 0.1000 | 818443.4617 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1205 | 564.2301 | 1.0000 | CN | 100 | 514564.6927 | 514564.6927 | 0.0000 | 0.0000 | 0 | 62001.0269 | 0.1205 | 44559.8504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @ASRAA1 | -77054.4308 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 17.9442 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0138 | 0 | -7600 | -7600 | 10.1387 | 74.2157 | 7202340.0000 | 74.3100 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 128640 | 0.0850 | 1304247.6281 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1035 | 2968.7310 | 1.0000 | CN | 100 | -77054.4308 | 77054.4308 | 0.0000 | 0.0000 | 0 | 7971.4782 | 0.1035 | -151282.3338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @GUANG14 | 1194157.4082 | 0.0119 | 0.0077 | 25.3554 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 0.0075 | 3700 | 817299 | 820999 | 1.4611 | 10.5311 | 4493332.0000 | 6.5784 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 510248 | 0.0600 | 745524.5011 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1458 | 501.2174 | 1.0000 | CN | 100 | 1199563.4865 | 1199563.4865 | 5406.0783 | 5406.0783 | 1 | 174877.2274 | 0.1458 | 1454504.4952 | 6555.0222 | 788.1200 | 0 | 0.0000 |
| 864 | @GUANG217 | -160134.4298 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 70.1959 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 3.0112 | 21.5860 | 3774148.0000 | 11.3258 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0861 | 1304.6889 | 1.0000 | CN | 100 | -160134.4298 | 160134.4298 | 0.0000 | 0.0000 | 0 | 13791.9491 | 0.0861 | -254095.8652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHNCH5 | 428244.1075 | 0.0043 | 0.0077 | 9.0929 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0084 | 0 | 149900 | 149900 | 2.8569 | 20.6559 | 4235504.0000 | 12.1626 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 295138 | 0.0900 | 843169.5090 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1404 | 663.1964 | 1.0000 | CN | 100 | 428244.1075 | 428244.1075 | 0.0000 | 0.0000 | 0 | 60134.8019 | 0.1404 | 254553.1092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @FUJIA36 | 181266.6200 | 0.0018 | 0.0077 | 3.8488 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0135 | -500 | 87100 | 86600 | 2.0811 | 15.0088 | 11754657.0000 | 24.5264 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 646159 | 0.1250 | 1344742.3410 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0108 | 1293.8402 | 1.0000 | CN | 100 | 180226.0539 | 180226.0539 | -1040.5661 | 1040.5661 | -1 | 1951.6193 | 0.0108 | 132649.1768 | -765.8728 | -11.2680 | 0 | 0.0000 |
| 867 | @OLYMP120 | 58866.7146 | 0.0006 | 0.0077 | 1.2499 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 3.7257 | 26.9968 | 28404633.0000 | 106.6054 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0500 | 1503.3599 | 1.0000 | CN | 100 | 58866.7146 | 58866.7146 | 0.0000 | 0.0000 | 0 | 2944.6095 | 0.0500 | 128382.4793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @SHAND103 | -1326294.7971 | -0.0133 | 0.0077 | -0.0000 | 0.1200 | 436.0421 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0361 | 0 | -82244 | -82244 | 16.1263 | 115.8661 | 86486875.0000 | 1393.1070 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 141732 | 0.1500 | 2285618.5763 | GS | connect | availability | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1327 | 15947.2632 | 1.0000 | CN | 100 | -1326294.7971 | 1326294.7971 | 0.0000 | 0.0000 | 0 | 175938.7434 | 0.1327 | -3025089.6220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @GUANG156 | -31.9051 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9384 | 6.6192 | 106673070.0000 | 98.1608 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0647 | 827.3362 | 1.0000 | CN | 100 | -31.9051 | 31.9051 | 0.0000 | 0.0000 | 0 | 2.0649 | 0.0647 | -79.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @STARW6 | -81587.0538 | -0.0008 | 0.0077 | -0.0000 | 0.1762 | 39.3890 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -59400 | -59400 | 1.3735 | 9.8676 | 11506934.0000 | 15.7852 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7082 | 1.5059 | 0.5059 | -0.1149 | 514.6932 | 1.0000 | CN | 100 | -81587.0538 | 81587.0538 | 0.0000 | 0.0000 | 0 | 9378.2924 | 0.1149 | -139370.6851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @DALIA26 | 65000.5455 | 0.0007 | 0.0077 | 1.3801 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 313800 | 313800 | 0.2071 | 1.4866 | 27027153.0000 | 5.5856 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 272 | 0.1200 | 56.3421 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1270 | 1164.9614 | 1.0000 | CN | 100 | 65000.5455 | 65000.5455 | 0.0000 | 0.0000 | 0 | 8255.7859 | 0.1270 | 54310.7466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @QINGD40 | 115866.0990 | 0.0012 | 0.0077 | 2.4602 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0127 | 0 | 92400 | 92400 | 1.2540 | 9.0595 | 11739801.0000 | 14.7857 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1013485 | 0.2050 | 1270871.7890 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1286 | 1081.8332 | 1.0000 | CN | 100 | 115866.0990 | 115866.0990 | 0.0000 | 0.0000 | 0 | 14896.2041 | 0.1286 | 41624.8490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @QINHU6 | 11495.2994 | 0.0001 | 0.0077 | 0.2441 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25600 | 25600 | 0.4490 | 3.2292 | 14575551.0000 | 6.5433 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1041 | 0.1350 | 467.4456 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1075 | 491.3516 | 1.0000 | CN | 100 | 11495.2994 | 11495.2994 | 0.0000 | 0.0000 | 0 | 1236.2805 | 0.1075 | 7187.0733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @AEROS29 | -87470.6932 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 49.7265 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18044 | -18044 | 4.8476 | 34.9998 | 7876465.0000 | 38.3243 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1548 | 621.2447 | 1.0000 | CN | 100 | -87470.6932 | 87470.6932 | 0.0000 | 0.0000 | 0 | 13541.8381 | 0.1548 | -171084.8823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @ARCSO1 | 252014.9242 | 0.0025 | 0.0077 | 5.3510 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.3963 | 45.8458 | 3757391.0000 | 23.9477 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0522 | 1565.2682 | 1.0000 | CN | 100 | 252014.9242 | 252014.9242 | 0.0000 | 0.0000 | 0 | 13153.7072 | 0.0522 | 581012.3137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @EOPTO1 | -338873.6212 | -0.0034 | 0.0077 | -0.0000 | 0.0350 | 32.4947 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1172 | 0 | -24180 | -24180 | 14.0146 | 101.9134 | 59807969.0000 | 847.3605 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 811787 | 0.0375 | 11376890.0065 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1365 | 13907.1227 | 1.0000 | CN | 100 | -338873.6212 | 338873.6212 | 0.0000 | 0.0000 | 0 | 46265.0023 | 0.1365 | -813403.5087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @QINGD16 | -28449.0928 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.3017 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2229 | 16.0858 | 4863102.0000 | 10.8751 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0633 | 874.0966 | 1.0000 | CN | 100 | -28449.0928 | 28449.0928 | 0.0000 | 0.0000 | 0 | 1801.6165 | 0.0633 | -60588.3686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @QINGD45 | -976675.7794 | -0.0098 | 0.0077 | -0.0000 | 0.1380 | 369.1331 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0298 | 0 | -41200 | -41200 | 23.7057 | 171.4243 | 2251620.0000 | 53.6593 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 84559 | 0.1600 | 2004532.2144 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1644 | 4275.6365 | 1.0000 | CN | 100 | -976675.7794 | 976675.7794 | 0.0000 | 0.0000 | 0 | 160603.3068 | 0.1644 | -1317977.3998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SICHU81 | 1496727.1534 | 0.0150 | 0.0077 | 31.7798 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0080 | 500 | 294160 | 294660 | 5.0881 | 36.6164 | 1135400.0000 | 5.7797 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 156466 | 0.1425 | 796120.8553 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1221 | 826.1795 | 1.0000 | CN | 100 | 1499271.2232 | 1499271.2232 | 2544.0698 | 2544.0698 | 1 | 183119.3325 | 0.1221 | 1984017.4729 | 3366.6217 | 310.7299 | 0 | 0.0000 |
| 880 | @SJINQ2 | -124204.8461 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 45.0881 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.0044 | -8100 | -84048 | -92148 | 1.4778 | 10.6119 | 3312362.0000 | 4.8866 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 214679 | 0.1325 | 317249.3357 | GS | connect | availability | 8100 | 0.8610 | 0.9478 | -0.0522 | -0.0776 | 439.7634 | 1.0000 | CN | 100 | -136174.9020 | 136174.9020 | -11970.0558 | 11970.0558 | -1 | 10566.1969 | 0.0776 | -117248.1790 | -10306.3577 | 928.7906 | -8100 | -11970.0558 |
| 881 | @XIANQ1 | -223943.1623 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 102.7684 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -266700 | -266700 | 0.8397 | 6.0274 | 6819395.0000 | 5.7142 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0843 | 650.5576 | 1.0000 | CN | 100 | -223943.1623 | 223943.1623 | 0.0000 | 0.0000 | 0 | 18879.3615 | 0.0843 | -379132.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @AIERE1 | 2345837.9651 | 0.0235 | 0.0077 | 49.8089 | 0.0000 | -0.0000 | 0.0235 | 0.0244 | 0.0009 | 1.0000 | 0.0413 | 54300 | 1365217 | 1419517 | 1.7183 | 12.3604 | 42282657.0000 | 72.6562 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2400676 | 0.0675 | 4125056.2385 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1731 | 10575.6623 | 1.0000 | CN | 100 | 2439141.0822 | 2439141.0822 | 93303.1170 | 93303.1170 | 1 | 422331.3615 | 0.1731 | 4474231.4743 | 171150.3061 | 16155.2084 | 0 | 0.0000 |
| 883 | @HANGZ114 | 107766.7937 | 0.0011 | 0.0077 | 2.2882 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.4167 | 31.7008 | 2273644.0000 | 10.0201 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0583 | 695.6258 | 1.0000 | CN | 100 | 107766.7937 | 107766.7937 | 0.0000 | 0.0000 | 0 | 6278.4646 | 0.0583 | 153208.0742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @QINGH1 | 1484776.6095 | 0.0148 | 0.0077 | 31.5261 | 0.0000 | -0.0000 | 0.0149 | 0.0146 | -0.0003 | 1.0000 | 0.0562 | -12700 | 641074 | 628374 | 2.3161 | 16.5489 | 34646118.0000 | 79.7080 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2426448 | 0.0400 | 5619839.8851 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0289 | 8456.4249 | 1.0000 | CN | 100 | 1455362.4343 | 1455362.4343 | -29414.1752 | 29414.1752 | -1 | 42116.5863 | 0.0289 | 1531456.9051 | -30952.1124 | -851.2138 | 0 | 0.0000 |
| 885 | @STREA20 | -38232.7751 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 15.9740 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5600 | -5600 | 6.8273 | 49.1812 | 1533300.0000 | 10.4834 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 71351 | 0.2425 | 487133.3459 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0111 | 1035.3164 | 1.0000 | CN | 100 | -38232.7751 | 38232.7751 | 0.0000 | 0.0000 | 0 | 426.0613 | 0.0111 | -69270.5850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @BANKO22 | -30.1952 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7549 | 5.4194 | 271815130.0000 | 204.7872 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0503 | 159102.5966 | 1.0000 | CN | 100 | -30.1952 | 30.1952 | 0.0000 | 0.0000 | 0 | -1.5189 | 0.0503 | -5.6550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @GUANG70 | -171780.5658 | -0.0017 | 0.0077 | -0.0000 | 0.0600 | 28.2379 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0136 | 1200 | -122100 | -120900 | 1.4069 | 10.0828 | 9575117.0000 | 13.4216 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 845282 | 0.1300 | 1189213.9246 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0503 | 2482.3458 | 1.0000 | CN | 100 | -170092.3047 | 170092.3047 | 1688.2611 | 1688.2611 | 1 | 8557.8839 | 0.0503 | -217895.1602 | 2162.7311 | -84.9418 | 0 | 0.0000 |
| 888 | @NAFIN1 | -271872.2055 | -0.0027 | 0.0077 | -0.0000 | 0.1674 | 124.6716 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -207384 | -207384 | 1.3110 | 9.3744 | 51752708.0000 | 67.4457 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1753 | 1223.5338 | 1.0000 | CN | 100 | -271872.2055 | 271872.2055 | 0.0000 | 0.0000 | 0 | 47668.9796 | 0.1753 | -505427.1232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @NINGB6 | -274838.6005 | -0.0027 | 0.0077 | -0.0000 | 0.1675 | 126.1246 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0028 | 0 | -229081 | -229081 | 1.1997 | 8.5862 | 76147313.0000 | 90.8936 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1905 | 2078.0144 | 1.0000 | CN | 100 | -274838.6005 | 274838.6005 | 0.0000 | 0.0000 | 0 | 52367.7886 | 0.1905 | -434238.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @AMOIS1 | -942704.1549 | -0.0094 | 0.0077 | -0.0000 | 0.0450 | 116.2238 | -0.0094 | -0.0100 | -0.0005 | 1.0000 | 0.0494 | -54900 | -948400 | -1003300 | 0.9940 | 7.0726 | 27986348.0000 | 27.5171 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 4019228 | 0.0450 | 3995089.5561 | GS | connect | availability | 54900 | 1.0037 | 1.0196 | 0.0196 | -0.1736 | 1645.8140 | 1.0000 | CN | 100 | -997274.4397 | 997274.4397 | -54570.2848 | 54570.2848 | -1 | 173125.3687 | 0.1736 | -1000915.6906 | -54769.5320 | 9473.3208 | -54900 | -54570.2848 |
| 891 | @BROSE1 | -190174.6238 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.9847 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0168 | -800 | -284400 | -285200 | 0.6687 | 4.8301 | 6913801.0000 | 4.6425 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2234077 | 0.1750 | 1493898.5692 | GS | connect | availability | 800 | 0.9060 | 0.9764 | -0.0236 | -0.0676 | 581.5907 | 0.9975 | CN | 100 | -190709.5735 | 190709.5735 | -534.9497 | 534.9497 | -1 | 12900.5651 | 0.0676 | -172774.4964 | -484.6409 | 36.1867 | -800 | -534.9497 |
| 892 | @CHONG53 | 133400.1976 | 0.0013 | 0.0077 | 2.8325 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8444 | 20.4565 | 3026120.0000 | 8.6059 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 80986 | 0.2025 | 230352.8445 | GS | connect | availability | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0587 | 671.4743 | 1.0000 | CN | 100 | 133400.1976 | 133400.1976 | 0.0000 | 0.0000 | 0 | 7835.9664 | 0.0587 | 117845.9251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @REMEG4 | -552.7442 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.2839 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 9.8704 | 67.4879 | 17912583.0000 | 168.0591 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2055 | 2312.8183 | 1.0000 | CN | 100 | -552.7442 | 552.7442 | 0.0000 | 0.0000 | 0 | 113.5946 | 0.2055 | -955.0637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHANG331 | 117456.4773 | 0.0012 | 0.0077 | 2.4939 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0662 | 0 | 8800 | 8800 | 13.3473 | 94.8745 | 3633015.0000 | 47.9175 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 495969 | 0.1675 | 6619860.4079 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0769 | 3663.8413 | 1.0000 | CN | 100 | 117456.4773 | 117456.4773 | 0.0000 | 0.0000 | 0 | 9027.1201 | 0.0769 | 165819.9699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHENY9 | -185513.1322 | -0.0019 | 0.0077 | -0.0000 | 0.2100 | 106.7336 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -201576 | -201576 | 0.9203 | 6.6244 | 13311379.0000 | 12.2588 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1341 | 1083.1222 | 1.0000 | CN | 100 | -185513.1322 | 185513.1322 | 0.0000 | 0.0000 | 0 | 24871.0608 | 0.1341 | -200288.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SINOM16 | 256909.2961 | 0.0026 | 0.0077 | 5.4549 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0021 | 0 | 616000 | 616000 | 0.4171 | 3.0002 | 51426641.0000 | 21.4495 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 510294 | 0.1525 | 212823.4941 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0548 | 1323.7354 | 1.0000 | CN | 100 | 256909.2961 | 256909.2961 | 0.0000 | 0.0000 | 0 | 14075.6211 | 0.0548 | 270958.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @ZHEJI153 | -44111.6598 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 11.4811 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0130 | 0 | -21600 | -21600 | 2.0422 | 14.6173 | 11948243.0000 | 24.2800 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 612588 | 0.1375 | 1251031.1780 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0408 | 810.2069 | 1.0000 | CN | 100 | -44111.6598 | 44111.6598 | 0.0000 | 0.0000 | 0 | 1800.6518 | 0.0408 | -60930.7233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG30 | -182841.8987 | -0.0018 | 0.0077 | -0.0000 | 0.2273 | 113.8849 | -0.0018 | -0.0023 | -0.0005 | 1.0000 | 0.0046 | -180600 | -674471 | -855071 | 0.2711 | 1.9553 | 97215250.0000 | 26.4257 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1026031 | 0.2075 | 278146.0674 | GS | connect | availability | 180600 | 1.2313 | 1.1773 | 0.1773 | -0.1071 | 2818.7599 | 1.0000 | CN | 100 | -231800.6337 | 231800.6337 | -48958.7349 | 48958.7349 | -1 | 24827.2970 | 0.1071 | -285409.6069 | -60281.5146 | 5243.7866 | -180600 | -48958.7349 |
| 899 | @HEBEI3 | -32251.8824 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 11.2661 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -33237 | -33237 | 0.9704 | 6.9629 | 46836333.0000 | 45.3368 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7500 | 0.8142 | -0.1858 | -0.1109 | 960.0683 | 1.0000 | CN | 100 | -32251.8824 | 32251.8824 | 0.0000 | 0.0000 | 0 | 3577.2079 | 0.1109 | -24187.9902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @NINGB16 | -102.4968 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0351 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4236 | 10.3198 | 44019879.0000 | 63.1536 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0724 | 1296.9723 | 1.0000 | CN | 100 | -102.4968 | 102.4968 | 0.0000 | 0.0000 | 0 | 7.4243 | 0.0724 | -233.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHAND125 | -93620.5668 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.8247 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0111 | 0 | -39990 | -39990 | 2.3411 | 16.8014 | 3837394.0000 | 8.9631 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 431889 | 0.0525 | 1011095.0984 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0314 | 1242.8908 | 1.0000 | CN | 100 | -93620.5668 | 93620.5668 | 0.0000 | 0.0000 | 0 | 2942.3544 | 0.0314 | -83906.1708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @XINFE1 | -219419.8274 | -0.0022 | 0.0077 | -0.0000 | 0.1550 | 93.1783 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -146685 | -146685 | 1.4959 | 10.7812 | 6021313.0000 | 9.0248 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1148 | 1665.0059 | 1.0000 | CN | 100 | -219419.8274 | 219419.8274 | 0.0000 | 0.0000 | 0 | 25198.0927 | 0.1148 | -290429.1400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @KUNMI5 | 5.7805 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4129 | 2.9837 | 163185440.0000 | 67.6884 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0780 | 807.2270 | 1.0000 | CN | 100 | 5.7805 | 5.7805 | 0.0000 | 0.0000 | 0 | 0.4510 | 0.0780 | 9.4987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @QUECH1 | 542815.3365 | 0.0054 | 0.0077 | 11.5255 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0000 | 1.0000 | 0.0114 | 1700 | 222737 | 224437 | 2.4370 | 17.4196 | 3057719.0000 | 7.4048 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 466533 | 0.1750 | 1136951.9541 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0748 | 405.4068 | 0.9994 | CN | 100 | 546958.2767 | 546958.2767 | 4142.9402 | 4142.9402 | 1 | 40887.8721 | 0.0748 | 807392.8495 | 6115.6041 | 309.7055 | 0 | 0.0000 |
| 905 | @SICHU130 | -908076.3524 | -0.0091 | 0.0077 | -0.0000 | 0.0450 | 111.9546 | -0.0091 | -0.0093 | -0.0002 | 1.0000 | 0.0233 | -400 | -19354 | -19754 | 46.9193 | 333.8518 | 946938.0000 | 43.9494 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 30252 | 0.1500 | 1419403.0079 | GS | connect | availability | 400 | 1.1834 | 1.1403 | 0.1403 | -0.1843 | 17497.6188 | 1.0000 | CN | 100 | -926844.0770 | 926844.0770 | -18767.7246 | 18767.7246 | -1 | 170805.6348 | 0.1843 | -1096861.4125 | -22210.4164 | 3458.6541 | -400 | -18767.7246 |
| 906 | @WUHAN26 | -816797.6937 | -0.0082 | 0.0077 | -0.0000 | 0.0450 | 100.7011 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0198 | 0 | -666900 | -666900 | 1.2248 | 8.8458 | 87863500.0000 | 108.0497 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 948123 | 0.0800 | 1161230.5889 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1231 | 3347.6226 | 1.0000 | CN | 100 | -816797.6937 | 816797.6937 | 0.0000 | 0.0000 | 0 | 100539.1784 | 0.1231 | -1243664.8222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @ZHEJI146 | 31338.4855 | 0.0003 | 0.0077 | 0.6654 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 14600 | 14600 | 2.1465 | 15.4357 | 4341602.0000 | 9.3165 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0179 | 774.2817 | 1.0000 | CN | 100 | 31338.4855 | 31338.4855 | 0.0000 | 0.0000 | 0 | 560.1835 | 0.0179 | 63851.3031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @CHENG11 | -27.4176 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -19 | -19 | 1.4430 | 10.2930 | 33383247.0000 | 47.7693 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 516236 | 0.1750 | 744943.8424 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0696 | 2475.4400 | 1.0000 | CN | 100 | -27.4176 | 27.4176 | 0.0000 | 0.0000 | 0 | 1.9080 | 0.0696 | -28.0562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @CHINA1906 | -2331282.1184 | -0.0233 | 0.0077 | -0.0000 | 0.0375 | 239.5153 | -0.0233 | -0.0233 | 0.0000 | 1.0000 | 0.0285 | 0 | -1805100 | -1805100 | 1.2915 | 9.3058 | 80010563.0000 | 103.5092 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 403854 | 0.0875 | 521576.4271 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0281 | 12219.2206 | 1.0000 | CN | 100 | -2331282.1184 | 2331282.1184 | 0.0000 | 0.0000 | 0 | 65400.7032 | 0.0281 | -850009.5997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @CICTM1 | -13780.7142 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 2.5485 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0068 | 0 | -18056 | -18056 | 0.7632 | 5.5097 | 9467387.0000 | 7.2516 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 875657 | 0.0675 | 668319.6104 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0576 | 1043.7041 | 1.0000 | CN | 100 | -13780.7142 | 13780.7142 | 0.0000 | 0.0000 | 0 | 793.4925 | 0.0576 | -19212.6383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @DAANG1 | -289690.2550 | -0.0029 | 0.0077 | -0.0000 | 0.2575 | 204.3705 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8397 | 5.9975 | 21895372.0000 | 18.2558 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1097 | 801.3448 | 1.0000 | CN | 100 | -289690.2550 | 289690.2550 | 0.0000 | 0.0000 | 0 | 31771.2583 | 0.1097 | -398793.0365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @GANSU4 | -122362.7575 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.3049 | -0.0012 | -0.0000 | 0.0012 | 0.0000 | 0.0000 | 628700 | -628700 | 0 | 0.1946 | 1.3984 | 12372219.0000 | 2.4052 | 600307.SH | SHA | CHN | CN | True | 0 | 2025-06-13 | 2025-06-13 | 2900745 | 0.1225 | 564566.8154 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0812 | 499.8007 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 122362.7575 | 122362.7575 | 1 | -0.0000 | 0.0812 | 0.0000 | 134225.6649 | -9934.6269 | 0 | 0.0000 |
| 913 | @HANGZ7 | -323724.8707 | -0.0032 | 0.0077 | -0.0000 | 0.0875 | 77.6053 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0138 | 0 | -97800 | -97800 | 3.3101 | 23.9247 | 12308395.0000 | 40.9379 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 319277 | 0.0875 | 1056829.2999 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.0930 | 3800.6544 | 1.0000 | CN | 100 | -323724.8707 | 323724.8707 | 0.0000 | 0.0000 | 0 | 30119.8610 | 0.0930 | -465392.6625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @HENAN10 | -74838.0394 | -0.0007 | 0.0077 | -0.0000 | 0.0850 | 17.4280 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.0654 | 10900 | -35300 | -24400 | 2.1201 | 15.3191 | 19612415.0000 | 41.7679 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3046915 | 0.1050 | 6459635.8308 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0248 | 1697.2834 | 1.0000 | CN | 100 | -51729.4097 | 51729.4097 | 23108.6297 | 23108.6297 | 1 | 1285.2918 | 0.0248 | -15978.9108 | 7138.1200 | -574.1672 | 0 | 0.0000 |
| 915 | @QINGH8 | -377949.0587 | -0.0038 | 0.0077 | -0.0000 | 0.1988 | 205.8741 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.0042 | -100 | -287994 | -288094 | 1.3124 | 9.4146 | 5483395.0000 | 7.1768 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 33207 | 0.2100 | 43579.2218 | GS | connect | availability | 100 | 1.5182 | 1.3991 | 0.3991 | -0.1331 | 373.2085 | 1.0000 | CN | 100 | -378080.2938 | 378080.2938 | -131.2350 | 131.2350 | -1 | 50308.9008 | 0.1331 | -574010.9098 | -199.2443 | 17.4627 | -100 | -131.2350 |
| 916 | @SANJI6 | 150030.4550 | 0.0015 | 0.0077 | 3.1856 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0044 | 3200 | 99100 | 102300 | 1.5139 | 10.8508 | 5863301.0000 | 8.8447 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 287952 | 0.0875 | 435939.1482 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1013 | 273.6184 | 1.0000 | CN | 100 | 154875.0308 | 154875.0308 | 4844.5757 | 4844.5757 | 1 | 15690.1851 | 0.1013 | 214963.6247 | 6724.1799 | 490.7976 | 0 | 0.0000 |
| 917 | @SFRIE2 | 36994.9378 | 0.0004 | 0.0077 | 0.7855 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2845 | 9.2421 | 7670836.0000 | 9.8558 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1131 | 968.6655 | 1.0000 | CN | 100 | 36994.9378 | 36994.9378 | 0.0000 | 0.0000 | 0 | 4182.9118 | 0.1131 | 40643.7641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @SHENZ378 | -280306.4233 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 71.0366 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0046 | -300 | -27500 | -27800 | 10.1930 | 73.6998 | 4060298.0000 | 41.6008 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 17809 | 0.1625 | 181526.4397 | GS | connect | availability | 300 | 2.0953 | 1.8663 | 0.8663 | -0.1396 | 4272.3313 | 1.0000 | CN | 100 | -283364.3115 | 283364.3115 | -3057.8883 | 3057.8883 | -1 | 39560.2734 | 0.1396 | -593746.5532 | -6407.3369 | 426.9094 | -300 | -3057.8883 |
| 919 | @SHENZ54 | -1378304.6610 | -0.0138 | 0.0077 | -0.0000 | 0.1300 | 490.9030 | -0.0138 | -0.0157 | -0.0019 | 1.0000 | 0.0795 | -218500 | -1591400 | -1809900 | 0.8661 | 6.2056 | 47164192.0000 | 40.6887 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 7586151 | 0.1450 | 6570332.5893 | GS | connect | availability | 218500 | 1.4935 | 1.3848 | 0.3848 | -0.0836 | 4084.6702 | 1.0000 | CN | 100 | -1567546.5666 | 1567546.5666 | -189241.9055 | 189241.9055 | -1 | 131098.4969 | 0.0836 | -2341195.1964 | -282640.5605 | 15826.8532 | -218500 | -189241.9055 |
| 920 | @SICHU20 | -273800.2482 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 5.6260 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0346 | 0 | -121200 | -121200 | 2.2591 | 16.2751 | 13622098.0000 | 30.8209 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1411386 | 0.0050 | 3188430.9990 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0695 | 4514.9679 | 1.0000 | CN | 100 | -273800.2482 | 273800.2482 | 0.0000 | 0.0000 | 0 | 19022.9056 | 0.0695 | -16235.7124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SJINJ2 | 81454.4520 | 0.0008 | 0.0077 | 1.7295 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 25800 | 25800 | 3.1571 | 22.7687 | 9047953.0000 | 28.6396 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0898 | 1356.3136 | 1.0000 | CN | 100 | 81454.4520 | 81454.4520 | 0.0000 | 0.0000 | 0 | 7314.3696 | 0.0898 | 109725.7632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @SPUDO1 | -67.5555 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4147 | 0 | -39 | -39 | 1.7322 | 12.4269 | 47676653.0000 | 82.3657 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 23931850 | 0.0045 | 41454549.6637 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0139 | 30506.1588 | 1.0000 | CN | 100 | -67.5555 | 67.5555 | 0.0000 | 0.0000 | 0 | -0.9391 | 0.0139 | -48.9113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @SUZHO56 | -108.9918 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.4060 | 24.6464 | 2420566.0000 | 8.2937 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0933 | 515.7645 | 1.0000 | CN | 100 | -108.9918 | 108.9918 | 0.0000 | 0.0000 | 0 | 10.1735 | 0.0933 | -261.4534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @WESTE190 | -614.0619 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8996 | 49.9887 | 7460938.0000 | 51.8493 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0552 | 3003.2128 | 1.0000 | CN | 100 | -614.0619 | 614.0619 | 0.0000 | 0.0000 | 0 | 33.9233 | 0.0552 | -893.7609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @WGTEC1 | -105713.1756 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 41.9956 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0047 | -400 | -35600 | -36000 | 2.9695 | 21.4705 | 2198421.0000 | 6.5619 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 122342 | 0.1450 | 363291.0484 | GS | connect | availability | 400 | 1.7558 | 1.6581 | 0.6581 | -0.1154 | 663.6092 | 1.0000 | CN | 100 | -106900.9641 | 106900.9641 | -1187.7885 | 1187.7885 | -1 | 12336.3539 | 0.1154 | -187692.0435 | -2085.4671 | 137.0706 | -400 | -1187.7885 |
| 926 | @ZHEJI34 | -593166.8409 | -0.0059 | 0.0077 | -0.0000 | 0.1025 | 166.5742 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0269 | 0 | -808100 | -808100 | 0.7340 | 5.2629 | 28839930.0000 | 21.1007 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2852326 | 0.1550 | 2093682.9632 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0760 | 2172.5425 | 1.0000 | CN | 100 | -593166.8409 | 593166.8409 | 0.0000 | 0.0000 | 0 | 45078.9090 | 0.0760 | -611081.6615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @GUANG131 | -387419.2489 | -0.0039 | 0.0077 | -0.0000 | 0.1875 | 199.0167 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -218400 | -218400 | 1.7739 | 12.7980 | 99724188.0000 | 177.4273 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1261 | 3301.8896 | 1.0000 | CN | 100 | -387419.2489 | 387419.2489 | 0.0000 | 0.0000 | 0 | 48838.0719 | 0.1261 | -583286.5408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SHAND161 | -307283.8678 | -0.0031 | 0.0077 | -0.0000 | 0.0859 | 72.3259 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -94743 | -94743 | 3.2433 | 23.2454 | 7525723.0000 | 24.3200 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1106 | 2095.8631 | 1.0000 | CN | 100 | -307283.8678 | 307283.8678 | 0.0000 | 0.0000 | 0 | 33986.4805 | 0.1106 | -471472.4133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SHANX5 | -789553.8939 | -0.0079 | 0.0077 | -0.0000 | 0.1866 | 403.6865 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -154500 | -154500 | 5.1104 | 36.7671 | 55390465.0000 | 283.1211 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1440 | 3362.4106 | 1.0000 | CN | 100 | -789553.8939 | 789553.8939 | 0.0000 | 0.0000 | 0 | 113713.4878 | 0.1440 | -749425.9170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BEIJI291 | -104.7920 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.4370 | 17.6246 | 7593430.0000 | 18.6052 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.1978 | 592.1675 | 1.0000 | CN | 100 | -104.7920 | 104.7920 | 0.0000 | 0.0000 | 0 | 20.7300 | 0.1978 | -249.2516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @INDUS132 | -722779.0237 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9505 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -217900 | -217900 | 3.3170 | 23.9123 | 71143875.0000 | 236.5030 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0308 | 51681.6306 | 1.0000 | CN | 100 | -722779.0237 | 722779.0237 | 0.0000 | 0.0000 | 0 | 22251.8051 | 0.0308 | -464094.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @JIANG33 | 596423.6094 | 0.0060 | 0.0077 | 12.6638 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.1496 | 0 | 191100 | 191100 | 3.1210 | 22.3463 | 12877504.0000 | 40.0051 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 4791683 | 0.1175 | 14954855.4168 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0851 | 2720.2781 | 1.0000 | CN | 100 | 596423.6094 | 596423.6094 | 0.0000 | 0.0000 | 0 | 50774.4792 | 0.0851 | 754413.1633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SAILU1 | -96035.7055 | -0.0010 | 0.0077 | -0.0000 | 0.1773 | 46.6465 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7211 | 12.3498 | 17920469.0000 | 30.7671 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 628121 | 0.2225 | 1081040.2035 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0943 | 4810.1931 | 1.0000 | CN | 100 | -96035.7055 | 96035.7055 | 0.0000 | 0.0000 | 0 | 9058.3329 | 0.0943 | -84454.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SHENZ88 | -148462.9040 | -0.0015 | 0.0077 | -0.0000 | 0.1325 | 53.8941 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -494409 | -494409 | 0.3003 | 2.1324 | 112423250.0000 | 33.3275 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1656 | 667.8227 | 1.0000 | CN | 100 | -148462.9040 | 148462.9040 | 0.0000 | 0.0000 | 0 | 24589.5572 | 0.1656 | -266050.7912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @YANTA4 | -1172857.6663 | -0.0117 | 0.0077 | -0.0000 | 0.0725 | 232.9649 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -154800 | -154800 | 7.5766 | 54.5457 | 16310325.0000 | 123.6804 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0737 | 12607.9601 | 1.0000 | CN | 100 | -1172857.6663 | 1172857.6663 | 0.0000 | 0.0000 | 0 | 86490.0084 | 0.0737 | -1206042.9743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @STUNN1 | 17011.0666 | 0.0002 | 0.0077 | 0.3612 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0213 | 0 | 19800 | 19800 | 0.8591 | 6.1819 | 12438907.0000 | 10.6901 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 2477872 | 0.0450 | 2128850.7932 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0883 | 1674.7649 | 1.0000 | CN | 100 | 17011.0666 | 17011.0666 | 0.0000 | 0.0000 | 0 | 1502.9130 | 0.0883 | 12821.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @FAWCA1 | -13701.8291 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9708 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9787 | 7.0134 | 12166551.0000 | 11.8624 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1117 | 1059.6229 | 1.0000 | CN | 100 | -13701.8291 | 13701.8291 | 0.0000 | 0.0000 | 0 | 1530.4233 | 0.1117 | -13798.7061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @BANKO1058 | -427410.3558 | -0.0043 | 0.0077 | -0.0000 | 0.0225 | 26.3472 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.1595 | 0 | -157100 | -157100 | 2.7206 | 19.4629 | 17183942.0000 | 46.4952 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 5704219 | 0.0225 | 15519046.9276 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0480 | 8763.7103 | 1.0000 | CN | 100 | -427410.3558 | 427410.3558 | 0.0000 | 0.0000 | 0 | 20524.6391 | 0.0480 | -218544.9356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @BEIJI357 | 109870.4178 | 0.0011 | 0.0077 | 2.3329 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 7.4237 | 52.9005 | 3621050.0000 | 26.6301 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0888 | 831.4518 | 1.0000 | CN | 100 | 109870.4178 | 109870.4178 | 0.0000 | 0.0000 | 0 | 9752.1394 | 0.0888 | 216152.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @HOYMI1 | -12422.0189 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 6.1259 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0053 | 0 | -878 | -878 | 14.1481 | 100.6332 | 1153617.0000 | 16.1392 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 36553 | 0.1800 | 517154.9619 | GS | connect | availability | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1177 | 772.3774 | 1.0000 | CN | 100 | -12422.0189 | 12422.0189 | 0.0000 | 0.0000 | 0 | 1461.5384 | 0.1177 | -20993.0870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @XINJI2 | -246630.8600 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 123.1806 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6279 | 11.6759 | 16244934.0000 | 26.3685 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0626 | 6744.9713 | 1.0000 | CN | 100 | -246630.8600 | 246630.8600 | 0.0000 | 0.0000 | 0 | 15428.8367 | 0.0626 | -220679.3508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @ZHEJI148 | -634648.7258 | -0.0063 | 0.0077 | -0.0000 | 0.1125 | 195.6109 | -0.0063 | -0.0064 | -0.0000 | 1.0000 | 0.0259 | -4200 | -853300 | -857500 | 0.7438 | 5.3458 | 26254051.0000 | 19.5113 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2629917 | 0.1125 | 1956021.8833 | GS | connect | availability | 4200 | 0.4920 | 0.6006 | -0.3994 | -0.1001 | 3091.5843 | 1.0000 | CN | 100 | -637772.5095 | 637772.5095 | -3123.7837 | 3123.7837 | -1 | 63817.7008 | 0.1001 | -313772.7211 | -1536.8460 | 312.5765 | -4200 | -3123.7837 |
| 943 | @BEIJI336 | -15853.9931 | -0.0002 | 0.0077 | -0.0000 | 0.1326 | 5.7602 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5334 | -5334 | 2.9723 | 21.3700 | 2310015.0000 | 6.8627 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1800 | 581.9287 | 1.0000 | CN | 100 | -15853.9931 | 15853.9931 | 0.0000 | 0.0000 | 0 | 2853.9530 | 0.1800 | -28787.0112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @HUNAN22 | -46971.7576 | -0.0005 | 0.0077 | -0.0000 | 0.1702 | 21.9044 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0059 | -26300 | -53974 | -80274 | 0.8703 | 6.2413 | 28105102.0000 | 24.3859 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 625796 | 0.1775 | 544609.2197 | GS | connect | availability | 26300 | 0.7868 | 0.8442 | -0.1558 | -0.1498 | 702.5024 | 1.0000 | CN | 100 | -69859.7634 | 69859.7634 | -22888.0058 | 22888.0058 | -1 | 10466.2755 | 0.1498 | -54962.4656 | -18007.2358 | 3429.0436 | -26300 | -22888.0058 |
| 945 | @LINGY2 | 11941.5564 | 0.0001 | 0.0077 | 0.2536 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0110 | 0 | 5800 | 5800 | 2.0589 | 14.7290 | 10974856.0000 | 22.4724 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 534170 | 0.1075 | 1099796.7545 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0522 | 1084.1189 | 1.0000 | CN | 100 | 11941.5564 | 11941.5564 | 0.0000 | 0.0000 | 0 | 623.0163 | 0.0522 | 24139.7601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @SHENN1 | 400.1696 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0312 | 0 | 30 | 30 | 13.3390 | 96.0250 | 11199801.0000 | 149.5108 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 233843 | 0.1275 | 3119228.5109 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0643 | 8893.6462 | 1.0000 | CN | 100 | 400.1696 | 400.1696 | 0.0000 | 0.0000 | 0 | -25.7175 | 0.0643 | 719.6967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SHENZ56 | -233600.1767 | -0.0023 | 0.0077 | -0.0000 | 0.1713 | 109.6086 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.0123 | -9900 | -540300 | -550200 | 0.4324 | 3.1144 | 8524102.0000 | 3.6906 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2310580 | 0.1950 | 998985.5568 | GS | connect | availability | 9900 | 1.3941 | 1.2628 | 0.2628 | -0.1401 | 470.5473 | 1.0000 | CN | 100 | -237880.4687 | 237880.4687 | -4280.2920 | 4280.2920 | -1 | 33329.4129 | 0.1401 | -331635.4607 | -5967.2684 | 599.7114 | -9900 | -4280.2920 |
| 948 | @SHENZ73 | -104899.0801 | -0.0010 | 0.0077 | -0.0000 | 0.1303 | 37.4581 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0011 | 0 | -419200 | -419200 | 0.2502 | 1.8044 | 20978149.0000 | 5.2623 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.0973 | 591.3351 | 1.0000 | CN | 100 | -104899.0801 | 104899.0801 | 0.0000 | 0.0000 | 0 | 10209.3158 | 0.0973 | -130249.1795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @ZHEJI408 | 12814.8807 | 0.0001 | 0.0077 | 0.2721 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | 11000 | 11000 | 1.1650 | 8.3956 | 16436700.0000 | 19.1842 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 590181 | 0.1525 | 687554.4626 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1133 | 595.4389 | 1.0000 | CN | 100 | 12814.8807 | 12814.8807 | 0.0000 | 0.0000 | 0 | 1451.5363 | 0.1133 | 11694.4874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @DONGG8 | -131006.1860 | -0.0013 | 0.0077 | -0.0000 | 0.1673 | 60.0416 | -0.0013 | -0.0000 | 0.0013 | 0.0000 | 0.0000 | 55400 | -55400 | 0 | 2.3647 | 17.1079 | 2043900.0000 | 4.8611 | 002855.ZK | SHE | CHN | CN | True | 0 | 2025-06-13 | 2025-06-13 | 125841 | 0.1675 | 297580.3149 | GS | connect | availability | 0 | 1.8882 | 1.7475 | 0.7475 | -0.1768 | 262.2225 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 131006.1860 | 131006.1860 | 1 | -0.0000 | 0.1768 | 0.0000 | 247361.2975 | -23159.0654 | 0 | 0.0000 |
| 951 | @HANGZ6 | -221973.4537 | -0.0022 | 0.0077 | -0.0000 | 0.1725 | 104.9053 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0023 | -4600 | -97957 | -102557 | 2.2660 | 16.2611 | 38189020.0000 | 86.3309 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 4574 | 0.2000 | 10364.8190 | GS | connect | availability | 4600 | 1.5070 | 1.5353 | 0.5353 | -0.0977 | 877.0536 | 1.0000 | CN | 100 | -232397.1895 | 232397.1895 | -10423.7358 | 10423.7358 | -1 | 22714.2593 | 0.0977 | -350230.2642 | -15708.9152 | 1018.8051 | -4600 | -10423.7358 |
| 952 | @JIANG60 | -244433.9321 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 107.1491 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.5019 | 25.0617 | 42536098.0000 | 148.1993 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0905 | 4106.1983 | 1.0000 | CN | 100 | -244433.9321 | 244433.9321 | 0.0000 | 0.0000 | 0 | 22132.9382 | 0.0905 | -364000.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SHANT12 | -128399.9992 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 54.5260 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -250300 | -250300 | 0.5130 | 3.7525 | 43646465.0000 | 22.7692 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1274 | 519.2366 | 1.0000 | CN | 100 | -128399.9992 | 128399.9992 | 0.0000 | 0.0000 | 0 | 16363.7390 | 0.1274 | -189968.9398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHANX3 | 124206.1889 | 0.0012 | 0.0077 | 2.6373 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0087 | 0 | 174500 | 174500 | 0.7118 | 5.1008 | 7376059.0000 | 5.2305 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 1227465 | 0.0850 | 873689.1095 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1223 | 240.2136 | 1.0000 | CN | 100 | 124206.1889 | 124206.1889 | 0.0000 | 0.0000 | 0 | 15194.4296 | 0.1223 | 100884.7389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @TANGS6 | 316612.3473 | 0.0032 | 0.0077 | 6.7226 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0033 | 0 | 558200 | 558200 | 0.5672 | 4.0790 | 35662520.0000 | 20.2229 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 580916 | 0.1800 | 329496.9157 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1356 | 1579.7643 | 1.0000 | CN | 100 | 316612.3473 | 316612.3473 | 0.0000 | 0.0000 | 0 | 42930.6103 | 0.1356 | 68005.6589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @IRAYT1 | -194933.6138 | -0.0019 | 0.0077 | -0.0000 | 0.1394 | 74.4526 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -10989 | -10989 | 17.7390 | 127.3126 | 1429382.0000 | 25.2987 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1500 | 1497.2949 | 1.0000 | CN | 100 | -194933.6138 | 194933.6138 | 0.0000 | 0.0000 | 0 | 29241.8653 | 0.1500 | -242218.3231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @TONYE1 | -138490.2440 | -0.0014 | 0.0077 | -0.0000 | 0.1745 | 66.2019 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0075 | -1100 | -50800 | -51900 | 2.7262 | 19.5115 | 5102594.0000 | 13.8408 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 225486 | 0.1925 | 614716.7551 | GS | connect | availability | 1100 | 2.0142 | 1.8057 | 0.8057 | -0.1390 | 633.6810 | 1.0000 | CN | 100 | -141489.0485 | 141489.0485 | -2998.8045 | 2998.8045 | -1 | 19666.2315 | 0.1390 | -284987.0617 | -6040.1882 | 416.8180 | -1100 | -2998.8045 |
| 958 | @YANTA13 | -370060.6025 | -0.0037 | 0.0077 | -0.0000 | 0.1681 | 170.4495 | -0.0037 | -0.0034 | 0.0004 | 1.0000 | 0.0037 | 24900 | -262000 | -237100 | 1.4124 | 10.1986 | 11083399.0000 | 15.7142 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2240 | 828.8272 | 1.0000 | CN | 100 | -334890.7208 | 334890.7208 | 35169.8817 | 35169.8817 | 1 | 75009.4857 | 0.2240 | -306181.9664 | 32154.9176 | -7877.4196 | 0 | 0.0000 |
| 959 | @BEIJI94 | -143102.3705 | -0.0014 | 0.0077 | -0.0000 | 0.1933 | 75.7866 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 0.0021 | -31600 | -67900 | -99500 | 2.1075 | 15.2116 | 13694184.0000 | 28.9594 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 31564 | 0.2300 | 66522.5806 | GS | connect | availability | 31600 | 1.7231 | 1.5986 | 0.5986 | -0.1372 | 1965.8728 | 1.0000 | CN | 100 | -209700.8227 | 209700.8227 | -66598.4522 | 66598.4522 | -1 | 28776.7189 | 0.1372 | -361338.6074 | -114756.7839 | 9139.1389 | -31600 | -66598.4522 |
| 960 | @SHIND9 | -142429.5064 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 57.5571 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -114600 | -114600 | 1.2428 | 8.8329 | 24963411.0000 | 30.6539 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1660 | 1501.0078 | 1.0000 | CN | 100 | -142429.5064 | 142429.5064 | 0.0000 | 0.0000 | 0 | 23646.9041 | 0.1660 | -159453.7425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SYUYU1 | -334091.3377 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 144.1627 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.0118 | -9200 | -410100 | -419300 | 0.8147 | 5.8523 | 27046290.0000 | 22.0045 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1042654 | 0.1800 | 849406.6559 | GS | connect | availability | 9200 | 0.9587 | 0.9529 | -0.0471 | -0.0766 | 2031.7934 | 1.0000 | CN | 100 | -341586.1933 | 341586.1933 | -7494.8557 | 7494.8557 | -1 | 26162.3646 | 0.0766 | -327464.7664 | -7185.0128 | 574.0371 | -9200 | -7494.8557 |
| 962 | @GUANG71 | 206465.1258 | 0.0021 | 0.0077 | 4.3838 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0702 | 0 | 158500 | 158500 | 1.3026 | 9.3640 | 8087246.0000 | 10.5279 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 5384957 | 0.1000 | 7014547.7880 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1270 | 1325.6609 | 1.0000 | CN | 100 | 206465.1258 | 206465.1258 | 0.0000 | 0.0000 | 0 | 26228.9008 | 0.1270 | 173581.6047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @HUNAN27 | -28291.1653 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.4016 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15800 | -15800 | 1.7906 | 12.7291 | 18772239.0000 | 33.2194 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1504 | 821.8102 | 1.0000 | CN | 100 | -28291.1653 | 28291.1653 | 0.0000 | 0.0000 | 0 | 4255.4533 | 0.1504 | -22079.8841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @YANTA35 | -48104.8447 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 27.0178 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7179 | -7179 | 6.7008 | 48.1443 | 1966200.0000 | 13.1598 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.1563 | 308.1760 | 1.0000 | CN | 100 | -48104.8447 | 48104.8447 | 0.0000 | 0.0000 | 0 | 7516.6536 | 0.1563 | -71995.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BEIJI363 | -255981.4807 | -0.0026 | 0.0077 | -0.0000 | 0.1438 | 100.8568 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.0057 | -6400 | -31676 | -38076 | 8.0812 | 58.2250 | 1264300.0000 | 10.2338 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 38981 | 0.2000 | 315014.9672 | GS | connect | availability | 6400 | 2.3922 | 2.0747 | 1.0747 | -0.1485 | 582.0420 | 1.0000 | CN | 100 | -307701.4415 | 307701.4415 | -51719.9607 | 51719.9607 | -1 | 45694.3244 | 0.1485 | -736089.4706 | -123725.5124 | 7680.5252 | -6400 | -51719.9607 |
| 966 | @CHONG6 | -87228.2131 | -0.0009 | 0.0077 | -0.0000 | 0.1475 | 35.2498 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -28200 | -28200 | 3.0932 | 22.1362 | 13333500.0000 | 41.0322 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1362 | 1240.2532 | 1.0000 | CN | 100 | -87228.2131 | 87228.2131 | 0.0000 | 0.0000 | 0 | 11876.2474 | 0.1362 | -115428.0026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @GDSHE1 | -21582.8823 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.3132 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9592 | 6.8813 | 36470692.0000 | 34.8893 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 514667 | 0.2050 | 493688.7681 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0803 | 878.0125 | 1.0000 | CN | 100 | -21582.8823 | 21582.8823 | 0.0000 | 0.0000 | 0 | 1733.5070 | 0.0803 | -36781.4434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HUBEI6 | -79390.9651 | -0.0008 | 0.0077 | -0.0000 | 0.0698 | 15.1837 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9959 | 21.4353 | 17145036.0000 | 51.0912 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0873 | 2115.3448 | 1.0000 | CN | 100 | -79390.9651 | 79390.9651 | 0.0000 | 0.0000 | 0 | 6929.2580 | 0.0873 | -100068.1283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HUNAN88 | -126126.5985 | -0.0013 | 0.0077 | -0.0000 | 0.1225 | 42.3302 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0190 | -1200 | -31700 | -32900 | 3.9788 | 28.4474 | 13356137.0000 | 52.8204 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 446468 | 0.1350 | 1776387.7021 | GS | connect | availability | 1200 | 1.9033 | 1.6921 | 0.6921 | -0.1175 | 1687.2386 | 1.0000 | CN | 100 | -130901.1069 | 130901.1069 | -4774.5085 | 4774.5085 | -1 | 15385.7684 | 0.1175 | -249146.2885 | -9087.4026 | 561.1830 | -1200 | -4774.5085 |
| 970 | @JIANG11 | -15248.2728 | -0.0002 | 0.0077 | -0.0000 | 0.1213 | 5.0670 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3777 | 9.9265 | 10932356.0000 | 15.0865 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0729 | 1002.7121 | 1.0000 | CN | 100 | -15248.2728 | 15248.2728 | 0.0000 | 0.0000 | 0 | 1111.6329 | 0.0729 | -25305.2628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @JIHUA1 | -29988.8787 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 12.7350 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -79600 | -79600 | 0.3767 | 2.7010 | 25750700.0000 | 9.6692 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0824 | 893.4425 | 1.0000 | CN | 100 | -29988.8787 | 29988.8787 | 0.0000 | 0.0000 | 0 | 2470.5739 | 0.0824 | -29314.6344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @KUNSH5 | -39976.6348 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 14.7859 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0064 | -300 | -10400 | -10700 | 3.8439 | 27.7456 | 2272260.0000 | 8.7646 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 155919 | 0.1575 | 599338.1659 | GS | connect | availability | 300 | 1.5133 | 1.4304 | 0.4304 | -0.1026 | 1678.9267 | 1.0000 | CN | 100 | -41129.8070 | 41129.8070 | -1153.1722 | 1153.1722 | -1 | 4221.6611 | 0.1026 | -62243.1333 | -1745.1346 | 118.3643 | -300 | -1153.1722 |
| 973 | @NSFOC1 | -262047.4784 | -0.0026 | 0.0077 | -0.0000 | 0.0947 | 67.9791 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.0081 | -20700 | -261800 | -282500 | 1.0009 | 7.2114 | 9865086.0000 | 9.8900 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 551258 | 0.1975 | 551779.1017 | GS | connect | availability | 20700 | 2.1403 | 1.8986 | 0.8986 | -0.1009 | 800.0641 | 1.0000 | CN | 100 | -282767.0460 | 282767.0460 | -20719.5676 | 20719.5676 | -1 | 28518.3205 | 0.1009 | -605200.3485 | -44345.6539 | 2089.6610 | -20700 | -20719.5676 |
| 974 | @SHAND166 | 96744.9816 | 0.0010 | 0.0077 | 2.0542 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.3860 | 9.9842 | 4664102.0000 | 6.4738 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1336 | 578.5017 | 1.0000 | CN | 100 | 96744.9816 | 96744.9816 | 0.0000 | 0.0000 | 0 | 12922.1883 | 0.1336 | 50008.4767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @CHINA214 | -3476883.7717 | -0.0348 | 0.0077 | -0.0000 | 0.0550 | 523.9140 | -0.0348 | -0.0343 | 0.0005 | 1.0000 | 0.0788 | 72000 | -5210400 | -5138400 | 0.6673 | 4.7588 | 237030630.0000 | 156.8122 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 6595084 | 0.0550 | 4400879.1134 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.1387 | 14908.1719 | 1.0000 | CN | 100 | -3428838.3949 | 3428838.3949 | 48045.3769 | 48045.3769 | 1 | 475686.1826 | 0.1387 | -1932002.7958 | 27071.5011 | -6665.3832 | 0 | 0.0000 |
| 976 | @JIANG266 | 45392.4338 | 0.0005 | 0.0077 | 0.9638 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0088 | 0 | 9080 | 9080 | 4.9992 | 36.2046 | 5266836.0000 | 26.5089 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 175236 | 0.1350 | 876033.9781 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0655 | 1229.4206 | 1.0000 | CN | 100 | 45392.4338 | 45392.4338 | 0.0000 | 0.0000 | 0 | 2970.9819 | 0.0655 | 106488.7410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @SHAAN3 | -44247.5679 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.0931 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6325 | 4.5409 | 14238200.0000 | 8.9882 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 103007 | 0.2075 | 65156.2389 | GS | connect | availability | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1227 | 713.0040 | 1.0000 | CN | 100 | -44247.5679 | 44247.5679 | 0.0000 | 0.0000 | 0 | 5429.6852 | 0.1227 | -53983.2125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SHAND118 | -14526.2196 | -0.0001 | 0.0077 | -0.0000 | 0.1647 | 6.5534 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.8421 | 34.8773 | 1653772.0000 | 8.0186 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 60833 | 0.2075 | 294557.8397 | GS | connect | availability | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1926 | 618.2766 | 1.0000 | CN | 100 | -14526.2196 | 14526.2196 | 0.0000 | 0.0000 | 0 | 2797.1495 | 0.1926 | -23140.8441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @BANKO586 | -202.2243 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.3244 | 16.6100 | 71092938.0000 | 164.1625 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0043 | 11247.8961 | 1.0000 | CN | 100 | -202.2243 | 202.2243 | 0.0000 | 0.0000 | 0 | -0.8773 | 0.0043 | -108.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @HEBEI12 | -22481.7456 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.4710 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 7.2874 | 51.9281 | 63516403.0000 | 458.5283 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1129 | 6697.5990 | 1.0000 | CN | 100 | -22481.7456 | 22481.7456 | 0.0000 | 0.0000 | 0 | 2538.7539 | 0.1129 | -44763.5020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHENY25 | -147611.6208 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 65.7175 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -20000 | -20000 | 7.3806 | 53.0086 | 7446867.0000 | 54.8779 | 300573.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 77578 | 0.1825 | 572570.7158 | GS | connect | availability | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0857 | 1810.8178 | 1.0000 | CN | 100 | -147611.6208 | 147611.6208 | 0.0000 | 0.0000 | 0 | -12649.7995 | 0.0857 | -289285.3394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @IMONG2 | -1127210.4899 | -0.0113 | 0.0077 | -0.0000 | 0.0211 | 65.0890 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 0.0764 | -200 | -319600 | -319800 | 3.5269 | 25.2226 | 98452375.0000 | 345.2183 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1846841 | 0.1350 | 6513700.0890 | GS | connect | availability | 200 | 0.9412 | 1.0046 | 0.0046 | -0.1225 | 7905.0779 | 1.0000 | CN | 100 | -1127915.8782 | 1127915.8782 | -705.3883 | 705.3883 | -1 | 138174.3884 | 0.1225 | -1061580.0644 | -663.9025 | 86.4130 | -200 | -705.3883 |
| 983 | @SHAND51 | -489384.3830 | -0.0049 | 0.0077 | -0.0000 | 0.1510 | 202.4310 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -158000 | -158000 | 3.0974 | 22.1274 | 13854211.0000 | 42.6177 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1198 | 4471.9499 | 1.0000 | CN | 100 | -489384.3830 | 489384.3830 | 0.0000 | 0.0000 | 0 | 58635.8630 | 0.1198 | -489901.3350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHNTA2 | -79300.4482 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 39.1071 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 300 | -45200 | -44900 | 1.7544 | 12.7343 | 66175625.0000 | 117.1523 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0584 | 941.5629 | 1.0000 | CN | 100 | -78774.1178 | 78774.1178 | 526.3304 | 526.3304 | 1 | 4604.2225 | 0.0584 | -157399.6483 | 1051.6680 | -30.7632 | 0 | 0.0000 |
| 985 | @BEIJI33 | 13721.2929 | 0.0001 | 0.0077 | 0.2913 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0099 | 0 | 7000 | 7000 | 1.9602 | 14.1289 | 11311430.0000 | 22.2179 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 503256 | 0.0825 | 986474.7131 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.1148 | 1160.0366 | 1.0000 | CN | 100 | 13721.2929 | 13721.2929 | 0.0000 | 0.0000 | 0 | 1575.2594 | 0.1148 | 11366.9269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @BEIJI39 | -169862.9341 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 82.6046 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -91800 | -91800 | 1.8504 | 13.3766 | 31644293.0000 | 58.8463 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.0887 | 3920.0572 | 1.0000 | CN | 100 | -169862.9341 | 169862.9341 | 0.0000 | 0.0000 | 0 | 15064.3707 | 0.0887 | -309576.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HEXIN5 | 78338.9541 | 0.0008 | 0.0077 | 1.6634 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0072 | 0 | 2200 | 2200 | 35.6086 | 256.3159 | 6913270.0000 | 246.3411 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 20284 | 0.1775 | 722285.1564 | GS | connect | availability | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1603 | 17420.3044 | 1.0000 | CN | 100 | 78338.9541 | 78338.9541 | 0.0000 | 0.0000 | 0 | 12557.7055 | 0.1603 | 207702.2944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @JIANG127 | -108507.1963 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.7128 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7869 | 5.6479 | 18535145.0000 | 14.5533 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8956 | 1.0217 | 0.0217 | -0.0981 | 1053.6843 | 1.0000 | CN | 100 | -108507.1963 | 108507.1963 | 0.0000 | 0.0000 | 0 | 10646.3919 | 0.0981 | -97175.7835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SHANG371 | -20172.0060 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.3623 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.3574 | 46.1720 | 6799965.0000 | 43.6479 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1041 | 1877.9960 | 1.0000 | CN | 100 | -20172.0060 | 20172.0060 | 0.0000 | 0.0000 | 0 | 2100.0753 | 0.1041 | -32373.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SHANX16 | 309358.8481 | 0.0031 | 0.0077 | 6.5686 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1215 | 0 | 12800 | 12800 | 24.1687 | 174.4379 | 8391848.0000 | 203.5056 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 502402 | 0.0875 | 12142383.1251 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1784 | 9730.0172 | 1.0000 | CN | 100 | 309358.8481 | 309358.8481 | 0.0000 | 0.0000 | 0 | 55193.8377 | 0.1784 | 357493.0536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @TIANJ18 | 10459.8796 | 0.0001 | 0.0077 | 0.2221 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 0.6339 | 4.5704 | 17103270.0000 | 10.8670 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1201 | 788.8781 | 1.0000 | CN | 100 | 10459.8796 | 10459.8796 | 0.0000 | 0.0000 | 0 | 1256.1713 | 0.1201 | 8018.6698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @TRANS586 | -87939.3062 | -0.0009 | 0.0077 | -0.0000 | 0.1050 | 25.2976 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0015 | -1100 | -13683 | -14783 | 6.4269 | 46.4718 | 1908192.0000 | 12.3279 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 9794 | 0.1875 | 62945.0826 | GS | connect | availability | 1100 | 2.6996 | 2.2892 | 1.2892 | -0.1295 | 622.7901 | 1.0000 | CN | 100 | -95008.8989 | 95008.8989 | -7069.5927 | 7069.5927 | -1 | 12305.3598 | 0.1295 | -256486.9336 | -19085.1402 | 915.6393 | -1100 | -7069.5927 |
| 993 | @WUXIA4 | 190143.7612 | 0.0019 | 0.0077 | 4.0373 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5639 | 0 | 20200 | 20200 | 9.4131 | 66.8840 | 47755524.0000 | 444.0417 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 5988191 | 0.0035 | 56367186.1277 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1237 | 22128.7939 | 1.0000 | CN | 100 | 190143.7612 | 190143.7612 | 0.0000 | 0.0000 | 0 | 23528.3604 | 0.1237 | 336743.9537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @XIANB2 | -43287.4091 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 17.4929 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0032 | -100 | -5300 | -5400 | 8.1674 | 59.5768 | 6391684.0000 | 52.9383 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 34085 | 0.1575 | 278387.0453 | GS | connect | availability | 100 | 2.2136 | 1.9743 | 0.9743 | -0.1467 | 2064.2738 | 1.0000 | CN | 100 | -44104.1527 | 44104.1527 | -816.7436 | 816.7436 | -1 | 6468.8843 | 0.1467 | -97629.2615 | -1807.9493 | 119.7942 | -100 | -816.7436 |
| 995 | @ANHUI43 | -1489544.3436 | -0.0149 | 0.0077 | -0.0000 | 0.0875 | 357.0825 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.1100 | 0 | -223500 | -223500 | 6.6646 | 48.0630 | 18636735.0000 | 124.5256 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1426126 | 0.1200 | 9504599.1794 | GS | connect | availability | 0 | 1.3887 | 1.3559 | 0.3559 | -0.0352 | 13865.9139 | 1.0000 | CN | 100 | -1489544.3436 | 1489544.3436 | 0.0000 | 0.0000 | 0 | 52482.7207 | 0.0352 | -2068542.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @CHONG21 | -1178074.2596 | -0.0118 | 0.0077 | -0.0000 | 0.1774 | 572.5173 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -656400 | -656400 | 1.7948 | 12.8937 | 70970125.0000 | 127.2129 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4256 | 1.3582 | 0.3582 | -0.0842 | 8314.3325 | 1.0000 | CN | 100 | -1178074.2596 | 1178074.2596 | 0.0000 | 0.0000 | 0 | 99170.9672 | 0.0842 | -1679481.5309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @KWEIC2 | 202830.4453 | 0.0020 | 0.0077 | 4.3067 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2782 | 0 | 1000 | 1000 | 202.8304 | 1464.1829 | 4990359.0000 | 1015.7924 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 137088 | 0.0275 | 27805620.0910 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1938 | 117205.7695 | 1.0000 | CN | 100 | 202830.4453 | 202830.4453 | 0.0000 | 0.0000 | 0 | 39299.3862 | 0.1938 | 206153.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @CHIPS11 | -39817.6055 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 5.9999 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8100 | -8100 | 4.9158 | 35.5493 | 1582029.0000 | 7.8185 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 36 | 0.1050 | 176.9671 | GS | connect | availability | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1491 | 602.1111 | 1.0000 | CN | 100 | -39817.6055 | 39817.6055 | 0.0000 | 0.0000 | 0 | 5935.9299 | 0.1491 | -99558.1837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @DIRUI1 | -23806.3737 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 9.9465 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12400 | -12400 | 1.9199 | 13.7469 | 2846200.0000 | 5.4394 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7470 | 1.5753 | 0.5753 | -0.1405 | 460.7227 | 1.0000 | CN | 100 | -23806.3737 | 23806.3737 | 0.0000 | 0.0000 | 0 | 3345.5645 | 0.1405 | -41589.9101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @POCOH1 | -121524.3697 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 44.9474 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0036 | -2100 | -20100 | -22200 | 6.0460 | 43.5795 | 3890134.0000 | 23.5681 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 39428 | 0.1100 | 238381.2363 | GS | connect | availability | 2100 | 1.6841 | 1.6067 | 0.6067 | -0.1228 | 1342.9356 | 1.0000 | CN | 100 | -134220.9457 | 134220.9457 | -12696.5759 | 12696.5759 | -1 | 16476.7924 | 0.1228 | -226035.1195 | -21381.7005 | 1558.6155 | -2100 | -12696.5759 |
| 1001 | @SICHU53 | -87690.0267 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 30.0308 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0488 | 0 | -20600 | -20600 | 4.2568 | 30.6063 | 13488625.0000 | 57.3926 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1125170 | 0.1575 | 4789620.7448 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0614 | 4527.1532 | 1.0000 | CN | 100 | -87690.0267 | 87690.0267 | 0.0000 | 0.0000 | 0 | 5382.2379 | 0.0614 | -132504.9201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SINEN1 | -367046.0919 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 160.8969 | -0.0037 | -0.0037 | -0.0001 | 1.0000 | 0.0141 | -1400 | -96359 | -97759 | 3.8092 | 27.4687 | 6124641.0000 | 23.3882 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 274163 | 0.1600 | 1044328.5806 | GS | connect | availability | 1400 | 1.5729 | 1.5097 | 0.5097 | -0.1614 | 1260.0325 | 1.0000 | CN | 100 | -372378.9049 | 372378.9049 | -5332.8130 | 5332.8130 | -1 | 60098.6263 | 0.1614 | -585709.1593 | -8387.9011 | 860.6683 | -1400 | -5332.8130 |
| 1003 | @SINOD1 | -16803.3673 | -0.0002 | 0.0077 | -0.0000 | 0.1789 | 8.2355 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.2948 | 23.7694 | 44623700.0000 | 147.4557 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8128 | 1.6694 | 0.6694 | -0.0594 | 1120.3958 | 1.0000 | CN | 100 | -16803.3673 | 16803.3673 | 0.0000 | 0.0000 | 0 | 997.5817 | 0.0594 | -30461.1809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SUZHO49 | -9790.5807 | -0.0001 | 0.0077 | -0.0000 | 0.1482 | 3.9753 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2200 | -2240 | -40 | 4.3708 | 31.6105 | 5904942.0000 | 25.9493 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1126 | 1217.6634 | 1.0000 | CN | 100 | -174.8318 | 174.8318 | 9615.7489 | 9615.7489 | 1 | 19.6869 | 0.1126 | -339.9213 | 18695.6711 | -1082.7770 | 0 | 0.0000 |
| 1005 | @ZHENJ2 | -157882.3979 | -0.0016 | 0.0077 | -0.0000 | 0.0100 | 4.3255 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -50700 | -50700 | 3.1141 | 22.4846 | 19347633.0000 | 60.4771 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.2347 | 889.4957 | 1.0000 | CN | 100 | -157882.3979 | 157882.3979 | 0.0000 | 0.0000 | 0 | 37061.3840 | 0.2347 | -115685.0362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @FUZHO1 | -73724.4495 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 29.7928 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -123329 | -123329 | 0.5978 | 4.2955 | 24911223.0000 | 14.8760 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4782 | 1.3890 | 0.3890 | -0.1139 | 1658.3706 | 1.0000 | CN | 100 | -73724.4495 | 73724.4495 | 0.0000 | 0.0000 | 0 | 8396.6168 | 0.1139 | -108977.2729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @JIANG303 | -52701.1538 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 21.2970 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0033 | 0 | -16700 | -16700 | 3.1558 | 22.7763 | 4766301.0000 | 15.0919 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 88455 | 0.1500 | 279142.5484 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1126 | 820.2761 | 1.0000 | CN | 100 | -52701.1538 | 52701.1538 | 0.0000 | 0.0000 | 0 | 5935.9663 | 0.1126 | -107989.5384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @JOULW1 | -97310.6549 | -0.0010 | 0.0077 | -0.0000 | 0.0425 | 11.3307 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0027 | 0 | -22500 | -22500 | 4.3249 | 31.0359 | 6884317.0000 | 29.7032 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 38880 | 0.1575 | 168152.8117 | GS | connect | availability | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1263 | 1236.9404 | 1.0000 | CN | 100 | -97310.6549 | 97310.6549 | 0.0000 | 0.0000 | 0 | 12288.4621 | 0.1263 | -204495.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @JYZHO1 | -15018.4881 | -0.0002 | 0.0077 | -0.0000 | 0.1417 | 5.8308 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | -42700 | -42700 | 0.3517 | 2.5220 | 30251235.0000 | 10.6064 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 54546 | 0.1725 | 19184.9754 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0976 | 597.2520 | 1.0000 | CN | 100 | -15018.4881 | 15018.4881 | 0.0000 | 0.0000 | 0 | 1466.1300 | 0.0976 | -20255.7688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHENZ234 | -55219.5066 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 24.2058 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0806 | 0 | -8500 | -8500 | 6.4964 | 47.0488 | 22638231.0000 | 148.0706 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1231551 | 0.1600 | 8000663.3631 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0856 | 3544.6054 | 1.0000 | CN | 100 | -55219.5066 | 55219.5066 | 0.0000 | 0.0000 | 0 | 4728.2663 | 0.0856 | -85229.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @WUSPR2 | -379801.7866 | -0.0038 | 0.0077 | -0.0000 | 0.1865 | 194.1015 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2818 | 0 | -71800 | -71800 | 5.2897 | 38.1473 | 83347438.0000 | 442.0118 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 5252684 | 0.2100 | 27785219.6037 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.1314 | 7020.1869 | 1.0000 | CN | 100 | -379801.7866 | 379801.7866 | 0.0000 | 0.0000 | 0 | 49914.2595 | 0.1314 | -619258.5718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @CHANG168 | -38077.6330 | -0.0004 | 0.0077 | -0.0000 | 0.0625 | 6.5201 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0032 | -100 | -7500 | -7600 | 5.0770 | 36.5162 | 6642477.0000 | 33.7205 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 55373 | 0.1275 | 281129.7031 | GS | connect | availability | 100 | 2.3075 | 2.0438 | 1.0438 | -0.1054 | 1142.7923 | 1.0000 | CN | 100 | -38585.3348 | 38585.3348 | -507.7018 | 507.7018 | -1 | 4067.1226 | 0.1054 | -89036.6703 | -1171.5351 | 53.5148 | -100 | -507.7018 |
| 1013 | @COSCO13 | -19034.2262 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.2134 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.9226 | 13.8638 | 5349102.0000 | 10.3096 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0714 | 1216.7069 | 1.0000 | CN | 100 | -19034.2262 | 19034.2262 | 0.0000 | 0.0000 | 0 | 1359.0259 | 0.0714 | -27912.3783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @DONGG15 | -27847.1313 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 2.8610 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0704 | -900 | -3300 | -4200 | 8.4385 | 60.0914 | 5192012.0000 | 43.3736 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 830937 | 0.0775 | 7011882.3340 | GS | connect | availability | 900 | 2.2017 | 1.9693 | 0.9693 | -0.1379 | 714.1109 | 1.0000 | CN | 100 | -35441.8034 | 35441.8034 | -7594.6722 | 7594.6722 | -1 | 4886.9857 | 0.1379 | -78031.2215 | -16720.9760 | 1047.2112 | -900 | -7594.6722 |
| 1015 | @GIGAD1 | -1284.0113 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3958 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.6755 | 120.4579 | 12892657.0000 | 215.9015 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0844 | 11073.4996 | 1.0000 | CN | 100 | -1284.0113 | 1284.0113 | 0.0000 | 0.0000 | 0 | 108.3605 | 0.0844 | -2113.5510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @HALOM1 | -29188.4570 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 16.5934 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15040 | -15040 | 1.9407 | 13.9789 | 17950934.0000 | 34.8849 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 95511 | 0.2100 | 185360.2873 | GS | connect | availability | 0 | 2.0352 | 1.8366 | 0.8366 | -0.2381 | 732.5922 | 1.0000 | CN | 100 | -29188.4570 | 29188.4570 | 0.0000 | 0.0000 | 0 | 6950.1807 | 0.2381 | -59404.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @HENGT5 | -10653.0167 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.3265 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7756 | -7756 | 1.3735 | 9.9526 | 14963860.0000 | 20.7042 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1092 | 578.7604 | 1.0000 | CN | 100 | -10653.0167 | 10653.0167 | 0.0000 | 0.0000 | 0 | 1163.5310 | 0.1092 | -8661.5469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @HUNAN32 | -57597.7335 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.3307 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0049 | 0 | -28300 | -28300 | 2.0353 | 14.5995 | 12155141.0000 | 24.6704 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 213568 | 0.1850 | 434665.4683 | GS | connect | availability | 0 | 1.9562 | 1.7365 | 0.7365 | -0.1112 | 1395.0185 | 1.0000 | CN | 100 | -57597.7335 | 57597.7335 | 0.0000 | 0.0000 | 0 | 6405.7628 | 0.1112 | -112672.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @JIANG12 | -117018.0176 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 35.2657 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -90900 | -90900 | 1.2873 | 9.2586 | 10440586.0000 | 13.4384 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8923 | 0.8909 | -0.1091 | -0.1368 | 364.2447 | 1.0000 | CN | 100 | -117018.0176 | 117018.0176 | 0.0000 | 0.0000 | 0 | 16007.3270 | 0.1368 | -104414.4195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @JIANG20 | -31773.3402 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 6.5288 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0008 | -9400 | -32100 | -41500 | 0.9898 | 7.1160 | 38668114.0000 | 38.2531 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 43798 | 0.1425 | 43352.2976 | GS | connect | availability | 9400 | 1.8709 | 1.6515 | 0.6515 | -0.0783 | 534.9679 | 1.0000 | CN | 100 | -41077.6828 | 41077.6828 | -9304.3426 | 9304.3426 | -1 | 3216.9054 | 0.0783 | -76853.6847 | -17407.8226 | 728.6484 | -9400 | -9304.3426 |
| 1021 | @LOCTE1 | -57816.8293 | -0.0006 | 0.0077 | -0.0000 | 0.1900 | 30.0964 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -27800 | -27800 | 2.0797 | 15.0326 | 10395266.0000 | 21.7244 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3122 | 0.2075 | 6492.9547 | GS | connect | availability | 0 | 1.7770 | 1.6023 | 0.6023 | -0.1029 | 432.9995 | 1.0000 | CN | 100 | -57816.8293 | 57816.8293 | 0.0000 | 0.0000 | 0 | 5950.3251 | 0.1029 | -102740.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ROBOT8 | -66319.5826 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 1.3627 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -3500 | -3500 | 18.9485 | 138.1055 | 5646067.0000 | 108.4014 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5844 | 2.1970 | 1.1970 | -0.0654 | 2192.4828 | 1.0000 | CN | 100 | -66319.5826 | 66319.5826 | 0.0000 | 0.0000 | 0 | 4340.1228 | 0.0654 | -171399.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHENZ316 | -35440.1408 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 7.5250 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0193 | 0 | -14100 | -14100 | 2.5135 | 18.0499 | 11504469.0000 | 28.8682 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 753361 | 0.1000 | 1893561.6983 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.0911 | 857.9156 | 1.0000 | CN | 100 | -35440.1408 | 35440.1408 | 0.0000 | 0.0000 | 0 | 3227.5063 | 0.0911 | -67619.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHENZ374 | -426201.1573 | -0.0043 | 0.0077 | -0.0000 | 0.1550 | 180.9895 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -25000 | -25000 | 17.0480 | 122.2541 | 3879130.0000 | 65.9289 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2156 | 2757.8677 | 1.0000 | CN | 100 | -426201.1573 | 426201.1573 | 0.0000 | 0.0000 | 0 | 91885.3142 | 0.2156 | -821618.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SHENZ406 | -23012.5681 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.7725 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0070 | 0 | -9400 | -9400 | 2.4481 | 17.6617 | 5925094.0000 | 14.5481 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 276182 | 0.1575 | 676133.7320 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1054 | 1023.1903 | 1.0000 | CN | 100 | -23012.5681 | 23012.5681 | 0.0000 | 0.0000 | 0 | 2426.2444 | 0.1054 | -41270.3920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @SICHU55 | -38870.0416 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 8.5195 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0096 | 0 | -30000 | -30000 | 1.2957 | 9.3504 | 14308973.0000 | 18.6002 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 709744 | 0.1850 | 919592.6268 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0690 | 929.5481 | 1.0000 | CN | 100 | -38870.0416 | 38870.0416 | 0.0000 | 0.0000 | 0 | 2680.5324 | 0.0690 | -65254.3179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @TIANJ24 | -20230.3566 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.4942 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0087 | -400 | -17100 | -17500 | 1.1831 | 8.5160 | 9110199.0000 | 10.7855 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 715324 | 0.1775 | 846272.4914 | GS | connect | availability | 400 | 1.0255 | 0.9865 | -0.0135 | -0.1074 | 757.9247 | 1.0000 | CN | 100 | -20703.5813 | 20703.5813 | -473.2247 | 473.2247 | -1 | 2223.7904 | 0.1074 | -21230.7871 | -485.2751 | 50.8295 | -400 | -473.2247 |
| 1028 | @ZHEJI32 | -14421.9544 | -0.0001 | 0.0077 | -0.0000 | 0.1890 | 7.4673 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -27300 | -27300 | 0.5283 | 3.8002 | 12438286.0000 | 6.5712 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0817 | 480.0928 | 1.0000 | CN | 100 | -14421.9544 | 14421.9544 | 0.0000 | 0.0000 | 0 | 1177.5559 | 0.0817 | -14743.0741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @ZHEJI92 | -39707.0862 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.9665 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0103 | 0 | -20100 | -20100 | 1.9755 | 14.0782 | 43414731.0000 | 84.9693 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 501959 | 0.1575 | 991608.4210 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.1149 | 1828.1079 | 1.0000 | CN | 100 | -39707.0862 | 39707.0862 | 0.0000 | 0.0000 | 0 | 4561.9146 | 0.1149 | -69816.6503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHANX8 | -131253.9503 | -0.0013 | 0.0077 | -0.0000 | 0.1525 | 54.8390 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -145700 | -145700 | 0.9009 | 6.5009 | 57259993.0000 | 51.7491 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8852 | 0.8976 | -0.1024 | -0.1184 | 2199.1149 | 1.0000 | CN | 100 | -131253.9503 | 131253.9503 | 0.0000 | 0.0000 | 0 | 15544.9339 | 0.1184 | -116186.8178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SUZHO12 | -28166.4620 | -0.0003 | 0.0077 | -0.0000 | 0.2325 | 17.9417 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -38300 | -38300 | 0.7354 | 5.3275 | 33140290.0000 | 24.5447 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7807 | 0.7807 | -0.1326 | 878.9599 | 1.0000 | CN | 100 | -28166.4620 | 28166.4620 | 0.0000 | 0.0000 | 0 | 3734.2948 | 0.1326 | -54384.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @ZHEJI51 | 232780.4422 | 0.0023 | 0.0077 | 4.9426 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 64700 | 64700 | 3.5978 | 25.9803 | 43753829.0000 | 158.0295 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.1080 | 7385.7051 | 1.0000 | CN | 100 | 232780.4422 | 232780.4422 | 0.0000 | 0.0000 | 0 | 25144.4979 | 0.1080 | 438951.6703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @BEIJI168 | -13412.6691 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 4.5934 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3600 | -3600 | 3.7257 | 27.2015 | 140511190.0000 | 531.3513 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0967 | 2714.2031 | 1.0000 | CN | 100 | -13412.6691 | 13412.6691 | 0.0000 | 0.0000 | 0 | 1297.6468 | 0.0967 | -32866.9351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @BEIJI74 | -73425.1773 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 35.7068 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0156 | -16600 | -67800 | -84400 | 1.0830 | 7.7842 | 87660938.0000 | 94.8632 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1368501 | 0.2075 | 1482041.7191 | GS | connect | availability | 16600 | 1.9041 | 1.7283 | 0.7283 | -0.1215 | 2238.0738 | 1.0000 | CN | 100 | -91402.4331 | 91402.4331 | -17977.2558 | 17977.2558 | -1 | 11109.2965 | 0.1215 | -174043.8877 | -34231.3808 | 2185.0038 | -16600 | -17977.2558 |
| 1035 | @GUANG219 | -129069.4532 | -0.0013 | 0.0077 | -0.0000 | 0.0925 | 32.7094 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.0997 | -12400 | -52100 | -64500 | 2.4773 | 17.8411 | 39305571.0000 | 97.4885 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 3970074 | 0.0925 | 9835226.1127 | GS | connect | availability | 12400 | 0.6020 | 0.6978 | -0.3022 | -0.0949 | 16484.0428 | 1.0000 | CN | 100 | -159788.4786 | 159788.4786 | -30719.0253 | 30719.0253 | -1 | 15171.6342 | 0.0949 | -96187.5249 | -18491.8652 | 2916.7173 | -12400 | -30719.0253 |
| 1036 | @GUANG49 | -76915.7011 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 43.7260 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -90700 | -90700 | 0.8480 | 6.0912 | 6631262.0000 | 5.6154 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2218 | 1.1213 | 0.1213 | -0.1834 | 370.9156 | 1.0000 | CN | 100 | -76915.7011 | 76915.7011 | 0.0000 | 0.0000 | 0 | 14104.3690 | 0.1834 | -93974.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @JIANG32 | -945962.6982 | -0.0095 | 0.0077 | -0.0000 | 0.1500 | 388.7518 | -0.0095 | -0.0097 | -0.0002 | 1.0000 | 0.0675 | -3500 | -155000 | -158500 | 6.1030 | 43.5183 | 143790440.0000 | 869.9209 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 950396 | 0.1725 | 5800252.6744 | GS | connect | availability | 3500 | 1.3975 | 1.3392 | 0.3392 | -0.1689 | 9596.8651 | 1.0000 | CN | 100 | -967323.1462 | 967323.1462 | -21360.4480 | 21360.4480 | -1 | 163411.7391 | 0.1689 | -1351826.2469 | -29851.0528 | 3608.4611 | -3500 | -21360.4480 |
| 1038 | @SHANG380 | -58770.7819 | -0.0006 | 0.0077 | -0.0000 | 0.1809 | 29.1280 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0103 | -5200 | -8900 | -14100 | 6.6035 | 46.9119 | 3757597.0000 | 24.5059 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 147736 | 0.1575 | 975568.5654 | GS | connect | availability | 5200 | 1.4217 | 1.3216 | 0.3216 | -0.1418 | 1201.1639 | 1.0000 | CN | 100 | -93108.7668 | 93108.7668 | -34337.9849 | 34337.9849 | -1 | 13201.9734 | 0.1418 | -132373.9990 | -48818.7798 | 4868.8129 | -5200 | -34337.9849 |
| 1039 | @SHENZ71 | -65510.7522 | -0.0007 | 0.0077 | -0.0000 | 0.0425 | 7.6280 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3309 | 14800 | -14800 | 0 | 4.4264 | 31.9074 | 71827313.0000 | 318.6096 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-06-13 | 2025-06-13 | 7458365 | 0.0425 | 33013723.0471 | GS | connect | availability | 0 | 1.6721 | 1.5814 | 0.5814 | 0.0174 | 19889.5309 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 65510.7522 | 65510.7522 | 1 | 0.0000 | 0.0174 | 0.0000 | 109543.3706 | 1142.9116 | 0 | 0.0000 |
| 1040 | @SUNGR5 | -390026.6628 | -0.0039 | 0.0077 | -0.0000 | 0.1775 | 189.6705 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0568 | 0 | -43700 | -43700 | 8.9251 | 63.8735 | 21908192.0000 | 194.5383 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 592389 | 0.1775 | 5287128.2552 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.1030 | 18503.6095 | 1.0000 | CN | 100 | -390026.6628 | 390026.6628 | 0.0000 | 0.0000 | 0 | 40180.6981 | 0.1030 | -622018.0566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @ZHONG8 | -28735.8887 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 12.3997 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0029 | -27300 | -35700 | -63000 | 0.8049 | 5.7838 | 52807766.0000 | 42.4609 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 326062 | 0.1450 | 262456.0595 | GS | connect | availability | 27300 | 0.6812 | 0.7949 | -0.2051 | -0.1250 | 857.8321 | 1.0000 | CN | 100 | -50710.3917 | 50710.3917 | -21974.5031 | 21974.5031 | -1 | 6337.9818 | 0.1250 | -34542.0200 | -14968.2087 | 2746.4588 | -27300 | -21974.5031 |
| 1042 | @SHANG375 | 111883.4535 | 0.0011 | 0.0077 | 2.3756 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 80000 | 80000 | 1.3985 | 10.1160 | 61490000.0000 | 86.4751 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2835 | 0.4582 | -0.5418 | -0.0328 | 8902.1934 | 1.0000 | CN | 100 | 111883.4535 | 111883.4535 | 0.0000 | 0.0000 | 0 | -3668.1372 | 0.0328 | 31715.2532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @CHONG91 | 92712.5580 | 0.0009 | 0.0077 | 1.9686 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 90000 | 90000 | 1.0301 | 7.4644 | 102011190.0000 | 105.8572 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3873 | 0.5321 | -0.4679 | 0.0702 | 5557.2268 | 1.0000 | CN | 100 | 92712.5580 | 92712.5580 | 0.0000 | 0.0000 | 0 | 6510.9251 | 0.0702 | 35906.4452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @ELECT323 | 125284.9823 | 0.0013 | 0.0077 | 2.6602 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 20000 | 20000 | 6.2642 | 45.4923 | 10945899.0000 | 69.2257 | 300679.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5200 | 1.4828 | 0.4828 | -0.0267 | 2654.6926 | 1.0000 | CN | 100 | 125284.9823 | 125284.9823 | 0.0000 | 0.0000 | 0 | -3350.9790 | 0.0267 | 190433.6743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @EVEEN1 | 112015.8103 | 0.0011 | 0.0077 | 2.3784 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0002 | 1.0000 | 0.0090 | 4000 | 18600 | 22600 | 6.0224 | 43.3844 | 15524922.0000 | 93.6356 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-06-13 | 2025-06-13 | 149431 | 0.1725 | 899926.5884 | GS | connect | availability | 0 | 1.9575 | 1.7509 | 0.7509 | 0.1148 | 8377.6421 | 1.0000 | CN | 100 | 136105.2318 | 136105.2318 | 24089.4216 | 24089.4216 | 1 | 15629.9418 | 0.1148 | 266427.5684 | 47155.3218 | 2766.3614 | 0 | 0.0000 |
| 1046 | @FUJIA70 | -22287.7089 | -0.0002 | 0.0077 | -0.0000 | 0.1800 | 10.9912 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8000 | -8000 | 2.7860 | 20.1743 | 3352060.0000 | 9.4013 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1535 | 1.1717 | 0.1717 | -0.1639 | 1825.3634 | 1.0000 | CN | 100 | -22287.7089 | 22287.7089 | 0.0000 | 0.0000 | 0 | 3652.6128 | 0.1639 | -25708.0947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @HOSHI7 | -129306.3023 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 64.6532 | -0.0013 | -0.0021 | -0.0008 | 1.0000 | 0.0021 | -12500 | -19900 | -32400 | 6.4978 | 46.7567 | 1793652.0000 | 11.6590 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 12539 | 0.1825 | 81475.9660 | GS | connect | availability | 12500 | 0.9611 | 1.0291 | 0.0291 | -0.1482 | 4148.1445 | 1.0000 | CN | 100 | -210528.8540 | 210528.8540 | -81222.5517 | 81222.5517 | -1 | 31204.5458 | 0.1482 | -202338.9723 | -78062.8751 | 12038.7908 | -12500 | -81222.5517 |
| 1048 | @MINDO1 | -16001.7779 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.0009 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26400 | -26400 | 0.6061 | 4.3967 | 47732200.0000 | 29.1754 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9254 | 1.7766 | 0.7766 | -0.1281 | 1106.5361 | 1.0000 | CN | 100 | -16001.7779 | 16001.7779 | 0.0000 | 0.0000 | 0 | 2049.1576 | 0.1281 | -30809.3677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @SINOW1 | -4265.1404 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 1.5775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1300 | -1300 | 0 | 3.2809 | 23.1345 | 22657672.0000 | 72.8708 | 300327.ZK | SHE | CHN | CN | True | 0 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.2031 | 918.4461 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4265.1404 | 4265.1404 | 1 | -0.0000 | 0.2031 | 0.0000 | 8797.6013 | -866.4165 | 0 | 0.0000 |
| 1050 | @BEIJI41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0027 | -21800 | 0 | -21800 | 0.5519 | 3.9685 | 26800700.0000 | 14.7860 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 480000 | 0.1875 | 264916.8786 | GS | connect | availability | 21800 | 1.5302 | 1.4266 | 0.4266 | -0.1180 | 1541.5162 | 1.0000 | CN | 100 | -12031.6416 | 12031.6416 | -12031.6416 | 12031.6416 | -1 | 1419.8314 | 0.1180 | -18411.3780 | -18411.3780 | 1419.8314 | -21800 | -12031.6416 |
| 1051 | @CHINA102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0021 | -10800 | 0 | -10800 | 2.3105 | 16.5898 | 5235754.0000 | 12.0753 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 89387 | 0.1925 | 206529.9924 | GS | connect | availability | 10800 | 0.8045 | 0.9324 | -0.0676 | -0.1131 | 422.6970 | 1.0000 | CN | 100 | -24953.5606 | 24953.5606 | -24953.5606 | 24953.5606 | -1 | 2822.6090 | 0.1131 | -20076.0924 | -20076.0924 | 2822.6090 | -10800 | -24953.5606 |
| 1052 | @JLMAG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0074 | -10400 | 0 | -10400 | 3.3768 | 24.3823 | 141960880.0000 | 481.1950 | 300748.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 218297 | 0.1775 | 737145.1750 | GS | connect | availability | 10400 | 1.4509 | 1.3793 | 0.3793 | -0.1379 | 2086.9471 | 1.0000 | CN | 100 | -35118.7136 | 35118.7136 | -35118.7136 | 35118.7136 | -1 | 4843.6944 | 0.1379 | -50955.0250 | -50955.0250 | 4843.6944 | -10400 | -35118.7136 |
| 1053 | @KAILU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0142 | -28300 | 0 | -28300 | 0.8063 | 5.7892 | 5541899.0000 | 4.4602 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 1755843 | 0.1800 | 1415766.2053 | GS | connect | availability | 28300 | 0.8906 | 0.9128 | -0.0872 | -0.0947 | 665.7405 | 1.0000 | CN | 100 | -22818.7734 | 22818.7734 | -22818.7734 | 22818.7734 | -1 | 2160.3134 | 0.0947 | -20321.5097 | -20321.5097 | 2160.3134 | -28300 | -22818.7734 |
| 1054 | @SHAAN17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -40300 | 0 | -40300 | 0.4379 | 3.1424 | 10450922.0000 | 4.5656 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 127685 | 0.2075 | 55914.9892 | GS | connect | availability | 40300 | 1.3895 | 1.3308 | 0.3308 | -0.1309 | 393.5524 | 0.9999 | CN | 100 | -17647.9153 | 17647.9153 | -17647.9153 | 17647.9153 | -1 | 2310.1724 | 0.1309 | -24522.0903 | -24522.0903 | 2310.1724 | -40300 | -17647.9153 |
| 1055 | @SHAND80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0029 | -31500 | 0 | -31500 | 0.7841 | 5.6345 | 10053946.0000 | 7.8753 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 364344 | 0.1150 | 285672.6142 | GS | connect | availability | 31500 | 1.2925 | 1.2577 | 0.2577 | -0.1087 | 608.0410 | 0.9999 | CN | 100 | -24698.3273 | 24698.3273 | -24698.3273 | 24698.3273 | -1 | 2685.1353 | 0.1087 | -31921.4604 | -31921.4604 | 2685.1353 | -31500 | -24698.3273 |
| 1056 | @TANSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0034 | -5900 | 0 | -5900 | 2.7484 | 20.0799 | 72043188.0000 | 201.1093 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 123932 | 0.1850 | 340618.3884 | GS | connect | availability | 5900 | 2.2106 | 2.0278 | 1.0278 | -0.0699 | 1150.2317 | 1.0000 | CN | 100 | -16215.7352 | 16215.7352 | -16215.7352 | 16215.7352 | -1 | 1133.0531 | 0.0699 | -35845.9764 | -35845.9764 | 1133.0531 | -5900 | -16215.7352 |
| 1057 | @TIBET2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0038 | -3900 | 0 | -3900 | 2.6150 | 18.7837 | 5018344.0000 | 13.1045 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 145931 | 0.1875 | 381605.0912 | GS | connect | availability | 3900 | 1.6339 | 1.5038 | 0.5038 | -0.1018 | 1076.6550 | 1.0000 | CN | 100 | -10198.3804 | 10198.3804 | -10198.3804 | 10198.3804 | -1 | 1038.2003 | 0.1018 | -16663.5373 | -16663.5373 | 1038.2003 | -3900 | -10198.3804 |
| 1058 | @XINHU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2029 | -1400 | 0 | -1400 | 7.7365 | 55.6947 | 27271868.0000 | 211.1576 | 601336.SH | SHA | CHN | CN | True | -1 | 2025-06-13 | 2025-06-13 | 2622190 | 0.1125 | 20286500.2655 | GS | connect | availability | 1400 | 1.5644 | 1.4180 | 0.4180 | -0.0098 | 13229.8338 | 1.0000 | CN | 100 | -10831.0612 | 10831.0612 | -10831.0612 | 10831.0612 | -1 | 105.8169 | 0.0098 | -16943.7383 | -16943.7383 | 105.8169 | -1400 | -10831.0612 |
| 1059 | @MUANG4 | -416363.8327 | -0.0042 | 0.0050 | -0.0000 | 0.2475 | 282.3289 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -364500 | -364500 | 1.1423 | 37.8705 | 8039731.0000 | 9.3367 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 5878407 | 0.2500 | 6714831.4638 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0087 | 2421.6497 | 1.0000 | TH | 100 | -416363.8327 | 416363.8327 | 0.0000 | 0.0000 | 0 | 3627.6961 | 0.0087 | 77614.9453 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @PTTEX3 | 2865363.2976 | 0.0287 | 0.0050 | 39.2516 | 0.0000 | -0.0000 | 0.0287 | 0.0274 | -0.0013 | 1.0000 | 0.4412 | -39200 | 889900 | 850700 | 3.2199 | 104.1363 | 21232297.0000 | 67.8029 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 13697288 | 0.0050 | 44103501.8674 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1226 | 4601.8212 | 1.0000 | TH | 100 | 2739144.3502 | 2739144.3502 | -126218.9474 | 126218.9474 | -1 | 335738.6088 | 0.1226 | 988500.0355 | -45549.7842 | -15470.7341 | 0 | 0.0000 |
| 1061 | @SCGPA1 | -314367.8640 | -0.0031 | 0.0050 | -0.0000 | 0.1525 | 131.3455 | -0.0031 | -0.0031 | 0.0001 | 1.0000 | 0.0095 | 16000 | -606600 | -590600 | 0.5182 | 16.9569 | 7384770.0000 | 3.8400 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 1223918 | 0.1625 | 634290.2859 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0241 | 622.9405 | 1.0000 | TH | 100 | -306075.9322 | 306075.9322 | 8291.9318 | 8291.9318 | 1 | -7374.4632 | 0.0241 | -212106.6712 | 5746.2017 | 199.7823 | 0 | 0.0000 |
| 1062 | @ADVAN68 | 2995062.7723 | 0.0300 | 0.0050 | 41.0283 | 0.0000 | -0.0000 | 0.0300 | 0.0305 | 0.0006 | 1.0000 | 1.0000 | 6700 | 341500 | 348200 | 8.7703 | 287.0630 | 4362766.0000 | 38.4050 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 18522754 | 0.0050 | 162450398.0849 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1986 | 10433.9061 | 1.0000 | TH | 100 | 3053823.8867 | 3053823.8867 | 58761.1144 | 58761.1144 | 1 | 606359.8093 | 0.1986 | 420334.3072 | 8087.9950 | 11667.4633 | 0 | 0.0000 |
| 1063 | @VGIGL2 | -140218.0758 | -0.0014 | 0.0050 | -0.0000 | 0.5275 | 202.6439 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2041300 | -2041300 | 0.0687 | 2.2106 | 63479418.0000 | 4.3032 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 8894916 | 0.5375 | 610996.9166 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0208 | 549.5246 | 1.0000 | TH | 100 | -140218.0758 | 140218.0758 | 0.0000 | 0.0000 | 0 | -2910.0231 | 0.0208 | -56968.7942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @SRISA3 | -596178.2365 | -0.0060 | 0.0050 | -0.0000 | 0.1925 | 314.4228 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0297 | 400 | -1185450 | -1185050 | 0.5029 | 16.7472 | 32910086.0000 | 16.9013 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 4713096 | 0.2000 | 2370277.3306 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0269 | 835.5934 | 1.0000 | TH | 100 | -595977.0713 | 595977.0713 | 201.1652 | 201.1652 | 1 | 16003.2429 | 0.0269 | -115520.7159 | 38.9927 | -5.4017 | 0 | 0.0000 |
| 1065 | @THAIO13 | -123516.5555 | -0.0012 | 0.0050 | -0.0000 | 0.2950 | 99.8284 | -0.0012 | -0.0009 | 0.0003 | 1.0000 | 0.0012 | 33900 | -140100 | -106200 | 0.8816 | 28.8942 | 14438336.0000 | 12.7931 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 7069128 | 0.2950 | 6232365.0343 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | 0.0176 | 1083.1814 | 1.0000 | TH | 100 | -93629.2520 | 93629.2520 | 29887.3036 | 29887.3036 | 1 | -1645.7831 | 0.0176 | -64820.9634 | 20691.4375 | 525.3489 | 0 | 0.0000 |
| 1066 | @HOMEP3 | 315591.8511 | 0.0032 | 0.0050 | 4.3232 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.0121 | 90800 | 1449500 | 1540300 | 0.2177 | 7.2090 | 46220348.0000 | 10.2178 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 5546585 | 0.0050 | 1207628.1665 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.1340 | 1431.6697 | 1.0000 | TH | 100 | 335361.2475 | 335361.2475 | 19769.3964 | 19769.3964 | 1 | 44952.5682 | 0.1340 | 57551.3331 | 3392.6255 | 2649.9339 | 0 | 0.0000 |
| 1067 | @KRUNG16 | 426307.1013 | 0.0043 | 0.0050 | 5.8398 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0002 | 1.0000 | 0.0000 | 20100 | 383500 | 403600 | 1.1116 | 36.7019 | 10296727.0000 | 11.5888 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 107457 | 0.3625 | 119451.5833 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1337 | 1461.7284 | 0.9990 | TH | 100 | 448650.7069 | 448650.7069 | 22343.6056 | 22343.6056 | 1 | 59985.4529 | 0.1337 | 55751.4899 | 2776.5237 | 2987.3826 | 0 | 0.0000 |
| 1068 | @BUMRU1 | 276724.9225 | 0.0028 | 0.0050 | 3.7908 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2757 | 100 | 64000 | 64100 | 4.3238 | 141.8283 | 3691859.0000 | 16.0567 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 6373675 | 0.0450 | 27558667.5082 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0787 | 3437.2880 | 1.0000 | TH | 100 | 277157.3052 | 277157.3052 | 432.3827 | 432.3827 | 1 | 21806.0372 | 0.0787 | -19631.1348 | -30.6258 | 34.0188 | 0 | 0.0000 |
| 1069 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1070 | @CHARO9 | 667957.6612 | 0.0067 | 0.0050 | 9.1501 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 0.1571 | 22100 | 854200 | 876300 | 0.7820 | 25.4237 | 11210778.0000 | 8.7402 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 20079656 | 0.0325 | 15701662.4440 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1269 | 3812.9093 | 1.0000 | TH | 100 | 685239.1694 | 685239.1694 | 17281.5082 | 17281.5082 | 1 | 86985.4259 | 0.1269 | 206595.9423 | 5210.2822 | 2193.7441 | 0 | 0.0000 |
| 1071 | @PTTGL1 | -303535.8191 | -0.0030 | 0.0050 | -0.0000 | 0.1100 | 91.4765 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0713 | 0 | -480500 | -480500 | 0.6317 | 20.5298 | 20659934.0000 | 13.0066 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 10809592 | 0.1350 | 6828508.5568 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0239 | 1566.5523 | 1.0000 | TH | 100 | -303535.8191 | 303535.8191 | 0.0000 | 0.0000 | 0 | 7255.4771 | 0.0239 | -272470.7232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @BANGK25 | 1421763.7929 | 0.0142 | 0.0050 | 19.4762 | 0.0000 | -0.0000 | 0.0142 | 0.0136 | -0.0006 | 1.0000 | 1.0000 | -91900 | 2176700 | 2084800 | 0.6532 | 21.3537 | 17588641.0000 | 11.5174 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 168116538 | 0.0050 | 109809347.5025 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0548 | 10380.2417 | 1.0000 | TH | 100 | 1361737.1045 | 1361737.1045 | -60026.6884 | 60026.6884 | -1 | 74600.5103 | 0.0548 | 15424.8927 | -679.9442 | -3288.4626 | 0 | 0.0000 |
| 1073 | @BANGK27 | -1102563.5970 | -0.0110 | 0.0050 | -0.0000 | 0.0275 | 83.0699 | -0.0110 | -0.0076 | 0.0035 | 1.0000 | 0.1547 | 81300 | -259600 | -178300 | 4.2472 | 139.4955 | 9255781.0000 | 39.5934 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 3382535 | 0.0275 | 14366178.5690 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0936 | 8107.1634 | 1.0000 | TH | 100 | -757269.2193 | 757269.2193 | 345294.3776 | 345294.3776 | 1 | -70899.3277 | 0.0936 | -166688.6236 | 76005.5249 | 32328.1848 | 0 | 0.0000 |
| 1074 | @KRUNG9 | -561165.4986 | -0.0056 | 0.0050 | -0.0000 | 0.0050 | 7.6872 | -0.0056 | -0.0038 | 0.0018 | 1.0000 | 0.5161 | 269900 | -843300 | -573400 | 0.6654 | 21.9565 | 32652774.0000 | 21.9853 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 76686793 | 0.0050 | 51030454.6768 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0836 | 4185.1028 | 1.0000 | TH | 100 | -381563.2597 | 381563.2597 | 179602.2389 | 179602.2389 | 1 | -31880.1341 | 0.0836 | -142591.8787 | 67118.1515 | 15006.0136 | 0 | 0.0000 |
| 1075 | @THAIM13 | -48610.0468 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6612 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.1501 | 539200 | -817100 | -277900 | 0.0595 | 1.9471 | 322355880.0000 | 19.2474 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 251456996 | 0.0350 | 14959412.9622 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0598 | 4411.5041 | 1.0000 | TH | 100 | -16532.5321 | 16532.5321 | 32077.5146 | 32077.5146 | 1 | -988.8954 | 0.0598 | -2091.1947 | 4057.4746 | 1918.7204 | 0 | 0.0000 |
| 1076 | @PTTOI1 | 1282687.5904 | 0.0128 | 0.0050 | 17.5711 | 0.0000 | -0.0000 | 0.0128 | 0.0132 | 0.0004 | 1.0000 | 0.0000 | 103000 | 3605900 | 3708900 | 0.3557 | 11.7658 | 10062262.0000 | 3.6305 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 25660785 | 0.2550 | 9128031.9697 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1508 | 1067.1574 | 0.9998 | TH | 100 | 1319326.6602 | 1319326.6602 | 36639.0698 | 36639.0698 | 1 | 198998.9676 | 0.1508 | 279849.9227 | 7771.7226 | 5526.4077 | 0 | 0.0000 |
| 1077 | @ASSET67 | 147537.1012 | 0.0015 | 0.0050 | 2.0211 | 0.0000 | -0.0000 | 0.0015 | -0.0000 | -0.0015 | 0.0000 | 0.0000 | -2545600 | 2545600 | 0 | 0.0580 | 1.8971 | 54900137.0000 | 3.1938 | AWC_n.BK | BAK | THA | TH | True | 0 | 2025-06-13 | 2025-06-13 | 17231107 | 0.1525 | 998675.1955 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.1192 | 463.8495 | 0.9992 | TH | 100 | 0.0000 | 0.0000 | -147537.1012 | 147537.1012 | -1 | 0.0000 | 0.1192 | 0.0000 | -59050.9910 | -17579.6178 | 0 | 0.0000 |
| 1078 | @CALCO1 | 93023.6095 | 0.0009 | 0.0050 | 1.2743 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.0049 | 15700 | 606700 | 622400 | 0.1533 | 5.1060 | 41038102.0000 | 6.4257 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 3197700 | 0.1775 | 490294.3732 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0961 | 560.7943 | 1.0000 | TH | 100 | 95430.8465 | 95430.8465 | 2407.2370 | 2407.2370 | 1 | 9166.1471 | 0.0961 | 64213.5017 | 1619.7815 | 231.2155 | 0 | 0.0000 |
| 1079 | @WHACO3 | 185342.9931 | 0.0019 | 0.0050 | 2.5389 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0003 | 1.0000 | 0.0563 | 310300 | 2028200 | 2338500 | 0.0914 | 3.0201 | 84615750.0000 | 7.8365 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 61542384 | 0.1950 | 5623927.4480 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1723 | 1365.8652 | 1.0000 | TH | 100 | 213699.1368 | 213699.1368 | 28356.1437 | 28356.1437 | 1 | 36830.0514 | 0.1723 | 202098.7380 | 26816.8648 | 4887.0494 | 0 | 0.0000 |
| 1080 | @CPSEV2 | 146514.8682 | 0.0015 | 0.0050 | 2.0071 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 102200 | 102200 | 1.4336 | 46.8676 | 17683157.0000 | 25.4145 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 70059872 | 0.0050 | 100438482.5379 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0888 | 8885.9952 | 1.0000 | TH | 100 | 146514.8682 | 146514.8682 | 0.0000 | 0.0000 | 0 | 13012.7567 | 0.0888 | 27878.0510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @INDOR13 | -37965.6664 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.3614 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0400 | 200 | -60100 | -59900 | 0.6317 | 20.6401 | 8745164.0000 | 5.5351 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 6273187 | 0.1075 | 3962824.0463 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0134 | 1241.3654 | 1.0000 | TH | 100 | -37839.3248 | 37839.3248 | 126.3417 | 126.3417 | 1 | -507.0975 | 0.0134 | -25314.4290 | 84.5223 | 1.6931 | 0 | 0.0000 |
| 1082 | @DELTA60 | 69187.3637 | 0.0007 | 0.0050 | 0.9478 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 0.5022 | 14700 | 23200 | 37900 | 2.9822 | 98.0976 | 11195012.0000 | 33.6769 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | 2025-06-13 | 16833946 | 0.0100 | 50202428.6506 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.1550 | 13763.8465 | 1.0000 | TH | 100 | 113025.9088 | 113025.9088 | 43838.5451 | 43838.5451 | 1 | 17523.5507 | 0.1550 | 76646.2272 | 29728.2201 | 6796.7334 | 0 | 0.0000 |
| 1083 | @SIAMC15 | 19264.0288 | 0.0002 | 0.0050 | 0.2639 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3512 | -3600 | 3600 | 0 | 5.3511 | 174.6602 | 9122301.0000 | 48.8593 | SCC_n.BK | BAK | THA | TH | True | 0 | 2025-06-13 | 2025-06-13 | 6560409 | 0.0050 | 35105530.0642 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | -0.0416 | 6421.3481 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -19264.0288 | 19264.0288 | -1 | -0.0000 | 0.0416 | 0.0000 | -13527.5697 | 800.5574 | 0 | 0.0000 |
| 1084 | @SCBXP1 | -329953.9917 | -0.0033 | 0.0050 | -0.0000 | 0.0050 | 4.5199 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4516 | 0 | -90800 | -90800 | 3.6339 | 119.3363 | 7643442.0000 | 27.9712 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 12331796 | 0.0050 | 44811952.8117 | GS | thai | availability | 0 | 0.2133 | 0.2973 | -0.7027 | 0.0492 | 12235.5720 | 1.0000 | TH | 100 | -329953.9917 | 329953.9917 | 0.0000 | 0.0000 | 0 | -16233.0369 | 0.0492 | -70386.8835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @AIRPO2 | -13051.2109 | -0.0001 | 0.0050 | -0.0000 | 0.0200 | 0.7151 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 0.2346 | -60300 | -13300 | -73600 | 0.9813 | 32.1856 | 12529727.0000 | 12.3667 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-13 | 2025-06-13 | 23887303 | 0.0200 | 23440468.3398 | GS | thai | availability | 60300 | 0.2416 | 0.3107 | -0.6893 | -0.0581 | 14018.4710 | 1.0000 | TH | 100 | -72223.2422 | 72223.2422 | -59172.0313 | 59172.0313 | -1 | 4194.6092 | 0.0581 | -17448.9965 | -14295.8491 | 3436.6159 | -60300 | -59172.0313 |
| 1086 | @TRUEC13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 146400 | 0 | 146400 | 0.3680 | 12.0511 | 87273813.0000 | 32.2522 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-06-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3222 | -0.6778 | 0.1410 | 5848.7471 | 1.0000 | TH | 100 | 53873.0434 | 53873.0434 | 53873.0434 | 53873.0434 | 1 | 7596.1313 | 0.1410 | 13459.0784 | 13459.0784 | 7596.1313 | 0 | 0.0000 |