Following 1090 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250613	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.56	0.56	1	6	6	-60	0	-53.87	-0.00	-60	0	-54.30	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250613	4,124,021	no ric	no ric	no trade	-2,643,000	0	0	-2,643,000	-2,643,000	0	0.00	0	0.00	2,883.83	2,883.83	1	5	5	-2,643,000	0	-1,705,922.08	-0.02	-2,643,000	0	-1,704,876.93	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250613	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.61	1.61	1	10	10	-70	0	-98.17	-0.00	-70	0	-99.55	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250613	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-6,621.66	-6,621.66	3	21	21	125,200	0	372,634.76	0.00	125,200	0	378,391.91	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250613	50,317,584	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.19	0.19	1	4	4	-20	0	-11.99	-0.00	-20	0	-12.15	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250613	1,069,716,171	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	1,750.00	222.95	1	7	7	35,000	0	30,320.79	0.00	35,000	0	30,098.03	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250613	49,281	49,281	49,281	short sell	-106,264	-81	-49,281	-56,983	-106,183	0	0.00	49,200	8.24	411.24	411.24	1	8	8	-106,183	-44,800	-121,824.83	-0.00	-56,983	92,300	-65,592.39	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250613	288,751	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.38	1.38	3	18	18	-26	0	-66.08	-0.00	-26	0	-67.30	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250613	no ric	no ric	no ric	no trade	-201,576	0	0	-201,576	-201,576	0	0.00	0	0.00	3,281.24	3,281.24	1	6	7	-201,576	0	-182,655.69	-0.00	-201,576	0	-185,513.13	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250613	3,581,902	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.73	-0.73	1	8	8	-97	0	-107.91	-0.00	-97	0	-106.94	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250613	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-7.44	-7.44	7	47	47	51	0	333.30	0.00	51	0	339.97	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250613	no ric	no ric	no ric	no trade	-90,700	-9,800	0	-90,700	-80,900	9,800	6.04	0	0.00	722.52	722.52	1	6	6	-80,900	0	-68,118.72	-0.00	-90,700	0	-76,915.70	-0.00	ric exists	T,F,F,F,F
12	@MINDO1	000536.ZK	000536.SZ	China	20250613	no ric	no ric	no ric	no trade	-26,400	-26,400	0	-26,400	0	26,400	4.32	0	0.00	134.74	134.74	1	4	4	0	0	0.00	0.00	-26,400	-23,400	-16,001.78	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250613	715,324	700	700	short sell	-17,800	0	-700	-17,100	-17,800	0	0.00	700	8.48	184.79	184.79	1	8	8	-17,800	-400	-20,918.41	-0.00	-17,100	0	-20,230.36	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250613	1,949,467	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.38	5.38	8	56	57	-80	0	-630.11	-0.00	-80	0	-634.04	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250613	76,007	76,007	45,200	short sell	-270,814	-30,807	-76,007	-194,807	-240,007	0	0.00	45,200	2.42	-300.27	-300.27	0	2	2	-240,007	-76,300	-80,969.29	-0.00	-194,807	0	-65,267.87	-0.00	ric exists	T,F,F,F,F
16	@SHNTA2	000555.ZK	000555.SZ	China	20250613	no ric	no ric	no ric	buy cover	-44,900	0	300	-45,200	-44,900	300	12.30	0	0.00	2,851.90	2,851.90	2	12	12	-44,900	300	-76,113.37	-0.00	-45,200	0	-79,300.45	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250613	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.09	-0.09	0	3	3	14	0	5.70	0.00	14	0	5.78	0.00	ric exists	T,F,F,F,F
18	@HONGK77	0006.HK	0006.HK	Hong Kong	20250613	170,322,610	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	11,375.00	1,449.16	7	51	51	32,500	0	212,818.80	0.00	32,500	2,000	211,371.02	0.00	ric exists	T,F,F,F,F
19	@CHONG21	000625.ZK	000625.SZ	China	20250613	no ric	no ric	no ric	no trade	-656,400	-656,400	0	-656,400	0	656,400	13.03	0	0.00	-11,003.80	-11,003.80	2	13	13	0	0	0.00	0.00	-656,400	0	-1,178,074.26	-0.01	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250613	12,430,905	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-321.48	-321.48	174	235,500	237,459	-165	0	-28,673.52	-0.00	-165	0	-28,359.72	-0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250613	576,985	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	4	4	-10	0	-5.94	-0.00	-10	0	-5.96	-0.00	ric exists	T,F,F,F,F
22	@FUZHO1	000723.ZK	000723.SZ	China	20250613	no ric	no ric	no ric	no trade	-123,329	-123,329	0	-123,329	0	123,329	4.27	0	0.00	427.53	427.53	1	4	4	0	0	0.00	0.00	-123,329	0	-73,724.45	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250613	no ric	no ric	no ric	no trade	-207,384	-22,800	0	-207,384	-184,584	22,800	9.29	0	0.00	3,400.39	3,400.39	1	9	9	-184,584	0	-239,565.78	-0.00	-207,384	-92,800	-271,872.21	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250613	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	6,791.43	6,791.43	3	19	19	548,000	0	1,482,815.79	0.01	548,000	0	1,472,618.70	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250613	1,227,465	no ric	no ric	no trade	174,500	0	0	174,500	174,500	0	0.00	0	0.00	-913.83	-913.83	1	5	5	174,500	0	123,577.72	0.00	174,500	0	124,206.19	0.00	ric exists	T,F,F,F,F
26	@TIBET2	000762.ZK	000762.SZ	China	20250613	145,931	6,800	6,800	short sell	-6,800	0	-6,800	0	-6,800	0	0.00	6,800	18.64	96.82	96.82	3	19	19	-6,800	-3,900	-17,556.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250613	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.06	0.06	0	3	3	-9	0	-4.34	-0.00	-9	0	-4.39	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250613	2,426,448	no ric	no ric	long sell	628,374	0	-12,700	641,074	628,374	0	0.00	12,700	16.70	755.20	755.20	2	17	17	628,374	-12,700	1,459,399.95	0.01	641,074	0	1,484,776.61	0.01	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250613	no ric	no ric	no ric	no trade	-50,562	-19,200	0	-50,562	-31,362	19,200	40.47	0	0.00	9,191.01	9,191.01	6	40	41	-31,362	0	-176,280.95	-0.00	-50,562	0	-293,115.05	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250613	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	71.57	71.57	1	7	7	-14,000	0	-13,661.77	-0.00	-14,000	0	-13,701.83	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250613	1,166,320	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.43	1.43	2	16	16	75	0	164.46	0.00	75	0	162.65	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250613	187,251	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	9.39	9.39	3	22	22	-95	0	-286.86	-0.00	-95	0	-295.57	-0.00	ric exists	T,F,F,F,F
33	@GUANG9	000823.ZK	000823.SZ	China	20250613	5,804	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-317.36	-317.36	1	10	11	10,600	0	15,412.43	0.00	10,600	0	15,693.99	0.00	ric exists	T,F,F,F,F
34	@GUANG14	000828.ZK	000828.SZ	China	20250613	510,248	no ric	no ric	long buy	820,999	0	3,700	817,299	820,999	3,700	10.45	0	0.00	-11,985.99	-11,985.99	1	10	10	820,999	3,700	1,190,301.51	0.01	817,299	-10,200	1,194,157.41	0.01	ric exists	T,F,F,F,F
35	@JIANG11	000829.ZK	000829.SZ	China	20250613	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	486.00	486.00	1	10	10	-11,068	0	-14,796.83	-0.00	-11,068	0	-15,248.27	-0.00	ric exists	T,F,F,F,F
36	@SHANX5	000831.ZK	000831.SZ	China	20250613	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	18,345.98	18,345.98	5	36	36	-154,500	0	-773,006.17	-0.01	-154,500	0	-789,553.89	-0.01	ric exists	T,F,F,F,F
37	@BEIJI25	000860.ZK	000860.SZ	China	20250613	no ric	no ric	no ric	no trade	-81,929	0	0	-81,929	-81,929	0	0.00	0	0.00	1,970.51	1,970.51	2	15	15	-81,929	0	-175,660.87	-0.00	-81,929	-18,800	-178,933.53	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250613	942,761	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-3,722.88	-3,722.88	3	25	25	128,300	0	440,705.41	0.00	128,300	0	443,410.17	0.00	ric exists	T,F,F,F,F
39	@JIANG12	000899.ZK	000899.SZ	China	20250613	no ric	no ric	no ric	no trade	-90,900	0	0	-90,900	-90,900	0	0.00	0	0.00	704.72	704.72	1	9	9	-90,900	0	-116,582.33	-0.00	-90,900	0	-117,018.02	-0.00	ric exists	T,F,F,F,F
40	@JIANG20	000936.ZK	000936.SZ	China	20250613	43,798	16,400	16,400	short sell	-48,500	0	-16,400	-32,100	-48,500	0	0.00	16,400	7.13	203.19	203.19	1	7	7	-48,500	-9,400	-47,936.80	-0.00	-32,100	0	-31,773.34	-0.00	ric exists	T,F,F,F,F
41	@HEBEI3	000937.ZK	000937.SZ	China	20250613	no ric	no ric	no ric	no trade	-33,237	0	0	-33,237	-33,237	0	0.00	0	0.00	1,744.72	1,744.72	1	6	6	-33,237	0	-27,800.59	-0.00	-33,237	-19,000	-32,251.88	-0.00	ric exists	T,F,F,F,F
42	@HUADO1	000963.ZK	000963.SZ	China	20250613	307,197	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-243.16	-243.16	6	45	45	3,500	0	21,736.86	0.00	3,500	0	21,929.74	0.00	ric exists	T,F,F,F,F
43	@SHANX8	000983.ZK	000983.SZ	China	20250613	no ric	no ric	no ric	no trade	-145,700	0	0	-145,700	-145,700	0	0.00	0	0.00	141.57	141.57	1	6	6	-145,700	0	-131,414.98	-0.00	-145,700	-67,000	-131,253.95	-0.00	ric exists	T,F,F,F,F
44	@SHENZ406	001287.ZK	001287.SZ	China	20250613	276,182	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	434.23	434.23	2	17	17	-9,400	0	-22,630.87	-0.00	-9,400	0	-23,012.57	-0.00	ric exists	T,F,F,F,F
45	@SHENZ374	001309.ZK	001309.SZ	China	20250613	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	9,721.15	9,721.15	17	120	120	-25,000	0	-417,450.84	-0.00	-25,000	0	-426,201.16	-0.00	ric exists	T,F,F,F,F
46	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250613	198,189,964	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	31,450.00	4,006.69	11	87	87	37,000	0	407,973.90	0.00	37,000	0	403,969.74	0.00	ric exists	T,F,F,F,F
47	@SHNCH5	001872.ZK	001872.SZ	China	20250613	295,138	no ric	no ric	no trade	149,900	0	0	149,900	149,900	0	0.00	0	0.00	-2,304.52	-2,304.52	3	20	21	149,900	0	426,924.29	0.00	149,900	0	428,244.11	0.00	ric exists	T,F,F,F,F
48	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250613	47,613,911	no ric	no ric	buy cover	-119,000	0	4,500	-123,500	-119,000	4,500	68.38	0	0.00	-91,274.15	-11,628.21	9	69	68	-119,000	4,500	-1,041,519.10	-0.01	-123,500	3,500	-1,069,110.77	-0.01	ric exists	T,F,F,F,F
49	@SHNNA1	001914.ZK	001914.SZ	China	20250613	2,621,599	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-1,398.82	-1,398.82	2	12	12	96,100	0	155,270.12	0.00	96,100	0	156,310.12	0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250613	no ric	no ric	no ric	long sell	345,500	0	-10,100	355,600	345,500	0	0.00	10,100	12.31	-44,416.83	-44,416.83	2	12	12	345,500	-10,100	580,866.61	0.01	355,600	-300	641,179.48	0.01	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250613	6,030,274	no ric	no ric	long sell	2,998,600	0	-10,100	3,008,700	2,998,600	0	0.00	10,100	7.13	-69,777.10	-69,777.10	1	7	7	2,998,600	-10,100	2,976,319.45	0.03	3,008,700	-1,300	3,049,188.45	0.03	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250613	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	6,109.22	6,109.22	1	6	6	-345,000	0	-284,241.57	-0.00	-345,000	0	-289,690.25	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250613	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	3.26	3.26	1	10	10	-72	0	-99.47	-0.00	-72	0	-102.50	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250613	378,833	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	523.36	523.36	2	16	16	508,700	0	1,124,014.85	0.01	508,700	0	1,120,905.20	0.01	ric exists	T,F,F,F,F
55	@ZHEJI51	002050.ZK	002050.SZ	China	20250613	no ric	no ric	no ric	no trade	64,700	0	0	64,700	64,700	0	0.00	0	0.00	-5,476.39	-5,476.39	4	25	25	64,700	0	227,834.01	0.00	64,700	0	232,780.44	0.00	ric exists	T,F,F,F,F
56	@YUNNA17	002053.ZK	002053.SZ	China	20250613	27,072	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	-833.33	-833.33	2	11	11	405,000	0	631,215.83	0.01	405,000	0	630,595.54	0.01	ric exists	T,F,F,F,F
57	@HENGD2	002056.ZK	002056.SZ	China	20250613	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	402.55	402.55	2	14	14	24,800	0	49,196.88	0.00	24,800	0	48,681.53	0.00	ric exists	T,F,F,F,F
58	@JIANG60	002074.ZK	002074.SZ	China	20250613	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	4,550.64	4,550.64	3	25	25	-69,800	0	-240,441.43	-0.00	-69,800	0	-244,433.93	-0.00	ric exists	T,F,F,F,F
59	@HUNAN27	002096.ZK	002096.SZ	China	20250613	no ric	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-585.17	-585.17	2	13	13	-15,800	0	-28,942.33	-0.00	-15,800	-200	-28,291.17	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250613	361,130	no ric	no ric	no trade	527,200	0	0	527,200	527,200	0	0.00	0	0.00	-14,988.07	-14,988.07	2	12	12	527,200	0	900,310.90	0.01	527,200	0	913,211.41	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250613	387,730	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-482.21	-482.21	1	5	5	460,000	0	339,230.21	0.00	460,000	0	338,931.22	0.00	ric exists	T,F,F,F,F
62	@ANHUI43	002230.ZK	002230.SZ	China	20250613	1,426,126	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	1,793.96	1,793.96	7	48	48	-223,500	0	-1,491,184.05	-0.01	-223,500	0	-1,489,544.34	-0.01	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250613	1,088,450	no ric	no ric	no trade	-243,980	0	0	-243,980	-243,980	0	0.00	0	0.00	13,911.92	13,911.92	3	22	22	-243,980	0	-748,609.25	-0.01	-243,980	0	-760,783.73	-0.01	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250613	no ric	no ric	no ric	buy cover	-237,100	0	24,900	-262,000	-237,100	24,900	10.12	0	0.00	2,266.70	2,266.70	1	10	10	-237,100	24,900	-333,506.10	-0.00	-262,000	24,300	-370,060.60	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250613	no ric	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	7,779.00	7,779.00	4	29	29	-75,909	0	-309,104.94	-0.00	-75,909	0	-316,164.45	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250613	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.17	0.17	1	7	7	-3	0	-2.73	-0.00	-3	0	-2.90	-0.00	ric exists	T,F,F,F,F
67	@FUJIA36	002299.ZK	002299.SZ	China	20250613	646,159	no ric	no ric	long sell	86,600	0	-500	87,100	86,600	0	0.00	500	14.82	-2,579.05	-2,579.05	2	15	15	86,600	-500	178,070.07	0.00	87,100	-5,200	181,266.62	0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250613	711,064	no ric	no ric	no trade	141,607	0	0	141,607	141,607	0	0.00	0	0.00	-32,145.12	-32,145.12	6	40	41	141,607	0	796,937.84	0.01	141,607	200	827,215.52	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250613	no ric	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	-835.71	-835.71	1	6	6	349,200	0	292,569.97	0.00	349,200	0	292,731.45	0.00	ric exists	T,F,F,F,F
70	@ZHEJI92	002326.ZK	002326.SZ	China	20250613	501,959	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	1,352.74	1,352.74	2	14	14	-20,100	0	-38,444.23	-0.00	-20,100	0	-39,707.09	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250613	7,586,151	382,300	382,300	short sell	-1,973,700	0	-382,300	-1,591,400	-1,973,700	0	0.00	382,300	6.21	-7,376.79	-7,376.79	1	6	6	-1,973,700	-218,500	-1,719,658.36	-0.02	-1,591,400	0	-1,378,304.66	-0.01	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250613	302,409	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-9,299.48	-9,299.48	2	13	13	188,748	0	336,537.85	0.00	188,748	0	345,053.12	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250613	594,582	no ric	no ric	no trade	-96,635	0	0	-96,635	-96,635	0	0.00	0	0.00	-8,966.60	-8,966.60	5	36	36	-96,635	0	-483,761.08	-0.00	-96,635	0	-473,690.36	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250613	2,310,580	17,300	17,300	short sell	-557,600	0	-17,300	-540,300	-557,600	0	0.00	17,300	3.05	6,735.66	6,735.66	0	3	3	-557,600	-9,900	-234,752.81	-0.00	-540,300	0	-233,600.18	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250613	1,619,866	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-3,482.66	-3,482.66	1	7	7	679,600	0	645,180.94	0.01	679,600	0	647,175.13	0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250613	371,601	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	11,601.98	11,601.98	2	11	11	-249,100	0	-396,223.65	-0.00	-249,100	0	-406,901.65	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250613	364,344	55,100	55,100	short sell	-55,100	0	-55,100	0	-55,100	0	0.00	55,100	5.55	399.62	399.62	1	5	6	-55,100	-31,500	-42,170.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250613	467,574	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.20	-0.20	0	4	4	16	0	7.87	0.00	16	0	8.05	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250613	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	20,719.22	20,719.22	1	8	8	-844,900	0	-956,406.13	-0.01	-844,900	0	-974,902.68	-0.01	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250613	410,477	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-868.27	-868.27	2	14	14	22,800	0	43,290.54	0.00	22,800	0	44,058.28	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250613	948,123	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	-6,881.05	-6,881.05	1	9	9	-666,900	0	-825,571.54	-0.01	-666,900	0	-816,797.69	-0.01	ric exists	T,F,F,F,F
82	@ZHONG38	002423.ZK	002423.SZ	China	20250613	979,260	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-234.42	-234.42	2	12	12	10,900	0	17,793.63	0.00	10,900	0	17,986.85	0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250613	31,564	31,564	31,564	short sell	-99,464	-64	-31,564	-67,900	-99,400	0	0.00	31,500	15.08	1,741.73	1,741.73	2	15	15	-99,400	-31,600	-207,854.13	-0.00	-67,900	-13,700	-143,102.37	-0.00	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250613	54,546	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	409.15	409.15	0	2	2	-42,700	0	-14,643.47	-0.00	-42,700	0	-15,018.49	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250613	514,667	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	710.44	710.44	1	7	7	-22,500	0	-20,921.33	-0.00	-22,500	0	-21,582.88	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250613	738,373	no ric	no ric	no trade	-664,872	0	0	-664,872	-664,872	0	0.00	0	0.00	43,057.03	43,057.03	4	31	32	-664,872	0	-2,912,227.03	-0.03	-664,872	22,900	-2,948,536.43	-0.03	ric exists	T,F,F,F,F
87	@WUSPR2	002463.ZK	002463.SZ	China	20250613	5,252,684	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	-5,875.47	-5,875.47	5	39	39	-71,800	0	-386,560.69	-0.00	-71,800	0	-379,801.79	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250613	no ric	no ric	no ric	no trade	-218,400	0	0	-218,400	-218,400	0	0.00	0	0.00	-16,905.22	-16,905.22	2	13	13	-218,400	0	-405,239.47	-0.00	-218,400	0	-387,419.25	-0.00	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250613	1,125,170	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	1,163.68	1,163.68	4	30	30	-20,600	0	-86,727.16	-0.00	-20,600	0	-87,690.03	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250613	7,458,365	no ric	no ric	buy cover	0	0	14,800	-14,800	0	14,800	31.49	0	0.00	686.87	686.87	4	31	31	0	14,800	0.00	0.00	-14,800	0	-65,510.75	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250613	no ric	no ric	no ric	no trade	-419,200	-36,100	0	-419,200	-383,100	36,100	1.76	0	0.00	1,734.45	1,734.45	0	2	2	-383,100	0	-94,529.33	-0.00	-419,200	0	-104,899.08	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250613	108,505	61,700	44,800	short sell	-235,624	-16,900	-61,700	-173,924	-218,724	0	0.00	44,800	8.51	-3,814.76	-3,814.76	1	9	9	-218,724	-35,300	-261,006.45	-0.00	-173,924	0	-203,586.73	-0.00	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250613	2,041,473	no ric	no ric	no trade	358,000	0	0	358,000	358,000	0	0.00	0	0.00	-6,070.79	-6,070.79	2	17	17	358,000	0	871,880.57	0.01	358,000	0	875,938.71	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250613	no ric	no ric	no ric	no trade	-114,600	0	0	-114,600	-114,600	0	0.00	0	0.00	-1,342.96	-1,342.96	1	9	9	-114,600	0	-144,102.73	-0.00	-114,600	-30,100	-142,429.51	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250613	97,440	3,300	3,300	short sell	-167,592	0	-3,300	-164,292	-167,592	0	0.00	3,300	26.98	23,343.12	23,343.12	4	27	27	-167,592	-1,900	-625,902.83	-0.01	-164,292	0	-635,406.30	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250613	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	21.04	21.04	9	62	63	-95	0	-815.94	-0.00	-95	0	-835.07	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250613	580,370	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-403.36	-403.36	1	10	11	52,600	0	76,993.85	0.00	52,600	0	77,219.60	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250613	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-2,239.99	-2,239.99	2	11	11	60,750	0	91,633.56	0.00	60,750	0	93,660.34	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250613	33,207	100	100	short sell	-288,094	-15,413	-100	-287,994	-272,681	15,413	9.19	100	9.19	9,843.99	9,843.99	1	9	9	-272,681	-100	-349,342.47	-0.00	-287,994	0	-377,949.06	-0.00	ric exists	T,F,F,F,F
100	@SINOD1	002657.ZK	002657.SZ	China	20250613	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	446.60	446.60	3	23	23	-5,100	0	-16,394.96	-0.00	-5,100	0	-16,803.37	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250613	461,454	no ric	no ric	long buy	1,108,400	0	40,800	1,067,600	1,108,400	40,800	5.30	0	0.00	-14,740.96	-14,740.96	1	5	5	1,108,400	40,800	812,761.84	0.01	1,067,600	13,500	795,520.15	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250613	372,275,190	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-19,800.00	-2,522.49	4	33	33	36,000	0	150,202.57	0.00	36,000	0	152,726.04	0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250613	895,632	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	18,971.18	18,971.18	4	30	30	-254,398	0	-1,075,286.08	-0.01	-254,398	0	-1,091,762.36	-0.01	ric exists	T,F,F,F,F
104	@NANJI38	002747.ZK	002747.SZ	China	20250613	no ric	no ric	no ric	no trade	-117,811	-80,200	0	-117,811	-37,611	80,200	19.54	0	0.00	10,803.32	10,803.32	3	19	20	-37,611	0	-102,032.59	-0.00	-117,811	0	-330,510.08	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250613	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	11.11	11.11	4	27	28	-91	0	-346.71	-0.00	-91	0	-357.01	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250613	57,283	no ric	no ric	no trade	-6,363	0	0	-6,363	-6,363	0	0.00	0	0.00	2,521.33	2,521.33	13	91	93	-6,363	0	-81,155.25	-0.00	-6,363	5,000	-83,487.18	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250613	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	6.00	6.00	5	33	33	-69	0	-320.12	-0.00	-69	0	-331.90	-0.00	ric exists	T,F,F,F,F
108	@SHENZ234	002851.ZK	002851.SZ	China	20250613	1,231,551	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	352.92	352.92	6	46	47	-8,500	0	-54,993.52	-0.00	-8,500	0	-55,219.51	-0.00	ric exists	T,F,F,F,F
109	@DONGG8	002855.ZK	002855.SZ	China	20250613	125,841	no ric	no ric	buy cover	0	0	55,400	-55,400	0	55,400	16.60	0	0.00	3,065.13	3,065.13	2	16	17	0	55,400	0.00	0.00	-55,400	-300	-131,006.19	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250613	233,843	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-1.69	-1.69	13	96	95	30	0	399.40	0.00	30	0	400.17	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250613	275,907	no ric	no ric	no trade	137,300	0	0	137,300	137,300	0	0.00	0	0.00	-10,178.79	-10,178.79	2	16	16	137,300	0	298,973.42	0.00	137,300	0	308,453.61	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250613	no ric	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	-961.22	-961.22	4	30	30	104,700	0	439,041.49	0.00	104,700	0	438,991.32	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250613	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-1,035.19	-1,035.19	3	20	20	39,000	0	108,029.76	0.00	39,000	0	108,815.31	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250613	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-6,762.54	-6,762.54	4	26	26	111,000	0	405,420.06	0.00	111,000	0	411,242.46	0.00	ric exists	T,F,F,F,F
115	@GUANG344	002967.ZK	002967.SZ	China	20250613	403,118	no ric	no ric	long sell	45,700	0	-1,100	46,800	45,700	0	0.00	1,100	16.56	114.07	114.07	2	17	17	45,700	-1,100	105,501.22	0.00	46,800	-1,400	107,676.72	0.00	ric exists	T,F,F,F,F
116	@STREA20	002970.ZK	002970.SZ	China	20250613	71,351	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	1,097.10	1,097.10	7	48	48	-5,600	0	-37,222.47	-0.00	-5,600	1,200	-38,232.78	-0.00	ric exists	T,F,F,F,F
117	@GUANG370	003013.ZK	003013.SZ	China	20250613	295,163	no ric	no ric	long sell	0	0	-116,700	116,700	0	0	0.00	116,700	14.71	-1,184.32	-1,184.32	2	15	15	0	-116,700	0.00	0.00	116,700	0	239,785.62	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250613	146,188	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-10.82	-10.82	14	100	101	40	0	558.13	0.00	40	0	567.65	0.00	ric exists	T,F,F,F,F
119	@KOREA192	003490.KS	003490.KS	Korea	20250613	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-615.69	-615.69	16	21,450	21,617	1,396	0	22,096.27	0.00	1,396	0	22,720.47	0.00	ric exists	T,F,F,F,F
120	@SAEHA2	005070.KS	005070.KS	Korea	20250613	98,607	no ric	no ric	no trade	-1,474	0	0	-1,474	-1,474	0	0.00	0	0.00	2,111.96	2,111.96	25	33,500	33,944	-1,474	0	-36,437.49	-0.00	-1,474	0	-38,566.81	-0.00	ric exists	T,F,F,F,F
121	@SAMSU48	005930.KS	005930.KS	Korea	20250613	140,600,747	no ric	no ric	no trade	5,424	0	0	5,424	5,424	0	0.00	0	0.00	-2,119.93	-2,119.93	43	58,300	58,480	5,424	0	233,342.83	0.00	5,424	0	235,539.50	0.00	ric exists	T,F,F,F,F
122	@SAMSU45	006400.KS	006400.KS	Korea	20250613	1,094,435	no ric	no ric	no trade	-2,643	0	0	-2,643	-2,643	0	0.00	0	0.00	1,429.37	1,429.37	127	172,100	171,702	-2,643	0	-335,648.15	-0.00	-2,643	0	-337,183.02	-0.00	ric exists	T,F,F,F,F
123	@DONGB3	007390.KQ	007390.KQ	Korea	20250613	68,533	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-2,233.25	-2,233.25	21	28,850	28,604	-8,119	0	-172,844.11	-0.00	-8,119	0	-170,656.22	-0.00	ric exists	T,F,F,F,F
124	@HANGL5	0101.HK	0101.HK	Hong Kong	20250613	181,704,169	no ric	no ric	long buy	719,000	0	10,000	709,000	719,000	10,000	6.72	0	0.00	142,434.77	18,146.00	1	7	7	719,000	10,000	621,959.67	0.01	709,000	24,000	595,248.03	0.01	ric exists	T,F,F,F,F
125	@SAMSU53	010140.KS	010140.KS	Korea	20250613	9,678,359	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	-37,233.71	-37,233.71	13	17,690	17,633	-164,464	0	-2,146,865.82	-0.02	-164,464	0	-2,110,166.96	-0.02	ric exists	T,F,F,F,F
126	@HYUND53	010620.KS	010620.KS	Korea	20250613	176,357	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-3,293.10	-3,293.10	136	184,000	182,636	-1,296	0	-175,966.11	-0.00	-1,296	0	-172,716.12	-0.00	ric exists	T,F,F,F,F
127	@SOILC1	010950.KS	010950.KS	Korea	20250613	385,678	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-12,537.02	-12,537.02	47	63,700	63,288	-3,298	0	-155,023.06	-0.00	-3,298	0	-142,494.94	-0.00	ric exists	T,F,F,F,F
128	@HYUND19	011200.KS	011200.KS	Korea	20250613	2,699,891	no ric	no ric	long sell	0	0	-2,094	2,094	0	0	0.00	2,094	23,690.23	1,080.00	1,080.00	18	24,200	24,042	0	-2,094	0.00	0.00	2,094	-126	35,150.51	0.00	ric exists	T,F,F,F,F
129	@SKCCO1	011790.KS	011790.KS	Korea	20250613	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	3,398.61	3,398.61	68	91,900	92,219	-2,822	0	-191,372.15	-0.00	-2,822	0	-194,838.71	-0.00	ric exists	T,F,F,F,F
130	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250613	554,078,717	no ric	no ric	long buy	206,000	0	4,000	202,000	206,000	4,000	8.07	0	0.00	28,181.08	3,590.23	1	8	8	206,000	4,000	211,527.02	0.00	202,000	12,000	203,818.15	0.00	ric exists	T,F,F,F,F
131	@CHINA229	0144.HK	0144.HK	Hong Kong	20250613	194,218,747	no ric	no ric	long buy	500,000	0	2,000	498,000	500,000	2,000	14.66	0	0.00	159,324.67	20,297.75	2	15	15	500,000	2,000	933,829.38	0.01	498,000	4,000	909,797.69	0.01	ric exists	T,F,F,F,F
132	@SUNGK2	014620.KQ	014620.KQ	Korea	20250613	42,733	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	136.25	136.25	25	33,300	33,092	-690	0	-16,955.07	-0.00	-690	0	-17,096.84	-0.00	ric exists	T,F,F,F,F
133	@GUORU1	0175.HK	0175.HK	Hong Kong	20250613	737,994,830	no ric	no ric	long buy	325,000	0	9,000	316,000	325,000	9,000	16.32	0	0.00	-126,368.12	-16,099.13	2	16	16	325,000	9,000	676,548.44	0.01	316,000	42,000	673,921.01	0.01	ric exists	T,F,F,F,F
134	@JIANG6	0177.HK	0177.HK	Hong Kong	20250613	120,239,661	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-640.00	-81.54	1	11	11	-8,000	0	-11,251.82	-0.00	-8,000	0	-11,170.35	-0.00	ric exists	T,F,F,F,F
135	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250613	32,900,450	no ric	no ric	long buy	12,500	0	8,500	4,000	12,500	8,500	21.57	0	0.00	1,293.30	164.76	3	22	21	12,500	8,500	34,795.67	0.00	4,000	4,000	11,262.08	0.00	ric exists	T,F,F,F,F
136	@SAMSU530	018260.KS	018260.KS	Korea	20250613	1,075,078	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	137.34	137.34	101	137,200	137,207	1,180	0	119,465.45	0.00	1,180	0	119,363.72	0.00	ric exists	T,F,F,F,F
137	@GMPKR1	018290.KQ	018290.KQ	Korea	20250613	94,137	no ric	no ric	no trade	-2,432	0	0	-2,432	-2,432	0	0.00	0	0.00	1,559.03	1,559.03	30	41,250	41,493	-2,432	0	-74,027.61	-0.00	-2,432	0	-75,613.66	-0.00	ric exists	T,F,F,F,F
138	@DONGY26	0189.HK	0189.HK	Hong Kong	20250613	87,819,915	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-9,000.00	-1,146.59	1	10	10	-30,000	0	-37,760.85	-0.00	-30,000	0	-36,614.50	-0.00	ric exists	T,F,F,F,F
139	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250613	99,397,987	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,440.00	183.45	1	10	10	-8,000	0	-10,191.86	-0.00	-8,000	0	-10,375.38	-0.00	ric exists	T,F,F,F,F
140	@CITIC10	0267.HK	0267.HK	Hong Kong	20250613	549,429,263	14,000	14,000	short sell	-175,000	0	-14,000	-161,000	-175,000	0	0.00	14,000	11.05	-50,185.74	-6,393.60	1	11	11	-175,000	-14,000	-249,254.76	-0.00	-161,000	-28,000	-223,162.45	-0.00	ric exists	T,F,F,F,F
141	@KINGD3	0268.HK	0268.HK	Hong Kong	20250613	263,175,344	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-2,160.00	-275.18	2	14	14	54,000	0	97,413.82	0.00	54,000	0	97,689.62	0.00	ric exists	T,F,F,F,F
142	@SAMSU34	028050.KS	028050.KS	Korea	20250613	2,497,549	no ric	no ric	no trade	4,402	0	0	4,402	4,402	0	0.00	0	0.00	-119.65	-119.65	17	23,100	22,985	4,402	0	75,035.75	0.00	4,402	0	75,178.39	0.00	ric exists	T,F,F,F,F
143	@KUKJE7	028300.KQ	028300.KQ	Korea	20250613	1,254,191	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	739.67	739.67	39	52,700	52,181	-10,084	0	-392,147.70	-0.00	-10,084	0	-393,007.82	-0.00	ric exists	T,F,F,F,F
144	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250613	60,200,405	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-5,600.00	-713.43	4	31	31	8,000	0	31,543.81	0.00	8,000	0	32,257.44	0.00	ric exists	T,F,F,F,F
145	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250613	1,614,709,347	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-2,100.00	-267.54	1	8	8	42,000	0	40,237.48	0.00	42,000	0	40,505.26	0.00	ric exists	T,F,F,F,F
146	@CHINA288	0291.HK	0291.HK	Hong Kong	20250613	206,604,189	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.74	3	25	25	-1,000	0	-3,172.22	-0.00	-1,000	0	-3,159.50	-0.00	ric exists	T,F,F,F,F
147	@CATHA15	0293.HK	0293.HK	Hong Kong	20250613	53,552,306	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-32,220.00	-4,104.79	1	10	10	179,000	0	234,884.23	0.00	179,000	0	238,990.49	0.00	ric exists	T,F,F,F,F
148	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250613	17,494,353	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	11,000.00	1,401.39	17	137	136	2,000	0	34,907.13	0.00	2,000	0	33,505.96	0.00	ric exists	T,F,F,F,F
149	@TINGY3	0322.HK	0322.HK	Hong Kong	20250613	274,085,205	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-51,120.00	-6,512.62	1	12	12	142,000	0	212,744.95	0.00	142,000	0	219,258.92	0.00	ric exists	T,F,F,F,F
150	@SAMSU501	032830.KS	032830.KS	Korea	20250613	1,896,246	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-1,145.49	-1,145.49	92	124,800	124,643	-435	0	-40,059.92	-0.00	-435	0	-38,923.05	-0.00	ric exists	T,F,F,F,F
151	@DOOSA22	034020.KS	034020.KS	Korea	20250613	13,200,345	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-11,270.38	-11,270.38	40	54,600	54,249	-24,950	0	-1,005,239.20	-0.01	-24,950	0	-994,237.85	-0.01	ric exists	T,F,F,F,F
152	@SKCCC1	034730.KS	034730.KS	Korea	20250613	805,853	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-58.31	-58.31	141	190,600	191,914	-300	0	-42,193.97	-0.00	-300	-1	-42,148.21	-0.00	ric exists	T,F,F,F,F
153	@NHNCO1	035420.KS	035420.KS	Korea	20250613	3,170,074	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	8,802.15	8,802.15	148	200,500	200,524	3,118	0	461,314.08	0.00	3,118	0	452,624.43	0.00	ric exists	T,F,F,F,F
154	@CHINA212	0386.HK	0386.HK	Hong Kong	20250613	2,104,189,030	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-1,800.00	-229.32	1	4	4	-30,000	0	-16,243.28	-0.00	-30,000	0	-16,014.06	-0.00	ric exists	T,F,F,F,F
155	@HONGK67	0388.HK	0388.HK	Hong Kong	20250613	185,190,057	no ric	no ric	long buy	14,700	0	6,200	8,500	14,700	6,200	411.48	0	0.00	31,159.59	3,969.69	53	414	412	14,700	6,200	774,571.53	0.01	8,500	2,100	445,501.76	0.00	ric exists	T,F,F,F,F
156	@CHINA710	0390.HK	0390.HK	Hong Kong	20250613	346,417,859	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-1,800.00	-229.32	0	4	4	90,000	0	42,652.95	0.00	90,000	0	42,882.53	0.00	ric exists	T,F,F,F,F
157	@DAEWO6	042660.KS	042660.KS	Korea	20250613	1,528,725	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-7,715.55	-7,715.55	63	84,700	83,272	-6,376	0	-398,508.82	-0.00	-6,376	0	-390,890.12	-0.00	ric exists	T,F,F,F,F
158	@KOREA1368	047810.KS	047810.KS	Korea	20250613	1,287,112	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-21,546.62	-21,546.62	72	97,700	93,914	-3,563	0	-256,871.91	-0.00	-3,563	0	-235,337.70	-0.00	ric exists	T,F,F,F,F
159	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250613	23,190,486	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	-3,440.00	-438.25	1	10	10	21,500	0	26,459.35	0.00	21,500	2,000	26,897.77	0.00	ric exists	T,F,F,F,F
160	@LGHOU1	051900.KS	051900.KS	Korea	20250613	97,265	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	143.53	143.53	247	334,500	336,329	-47	0	-11,601.13	-0.00	-47	0	-11,748.58	-0.00	ric exists	T,F,F,F,F
161	@CHINA479	0552.HK	0552.HK	Hong Kong	20250613	260,483,533	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-7,660.00	-975.87	1	5	5	766,000	0	452,804.10	0.00	766,000	0	453,782.77	0.00	ric exists	T,F,F,F,F
162	@SHINH4	055550.KS	055550.KS	Korea	20250613	no ric	no ric	no ric	cannot calc	856	0	cannot calc	no ric	856	856	58,916.94	0	0.00	376.66	376.66	44	59,000	58,909	856	856	37,267.65	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
163	@LEENO1	058470.KQ	058470.KQ	Korea	20250613	443,099	no ric	no ric	long buy	10,095	0	123	9,972	10,095	123	48,116.26	0	0.00	-4,384.13	-4,384.13	35	47,850	48,079	10,095	123	356,446.61	0.00	9,972	0	356,619.80	0.00	ric exists	T,F,F,F,F
164	@LGELE11	066570.KS	066570.KS	Korea	20250613	3,156,301	no ric	no ric	no trade	691	0	0	691	691	0	0.00	0	0.00	-1,095.65	-1,095.65	53	72,200	72,710	691	0	36,814.72	0.00	691	0	37,924.77	0.00	ric exists	T,F,F,F,F
165	@TECHT5	0669.HK	0669.HK	Hong Kong	20250613	316,914,451	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-11,050.00	-1,407.76	11	90	90	8,500	0	97,026.54	0.00	8,500	8,500	98,434.90	0.00	ric exists	T,F,F,F,F
166	@LFCOK1	066970.KS	066970.KS	Korea	20250613	25,588	102	102	short sell	-11,182	0	-102	-11,080	-11,182	0	0.00	102	50,012.75	21,244.26	21,244.26	37	49,600	50,002	-11,182	-102	-409,267.62	-0.00	-11,080	-183	-426,973.36	-0.00	ric exists	T,F,F,F,F
167	@CHINA173	0688.HK	0688.HK	Hong Kong	20250613	463,599,389	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	40,640.00	5,177.48	2	14	14	254,000	0	449,792.36	0.00	254,000	0	444,617.71	0.00	ric exists	T,F,F,F,F
168	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250613	104,591,416	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	126,920.00	16,169.44	1	11	11	334,000	0	476,571.48	0.00	334,000	0	460,405.00	0.00	ric exists	T,F,F,F,F
169	@TENCE1	0700.HK	0700.HK	Hong Kong	20250613	831,022,204	no ric	no ric	long buy	20,000	0	10,000	10,000	20,000	10,000	509.69	0	0.00	-1,443.68	-183.92	65	510	510	20,000	10,000	1,299,462.45	0.01	10,000	4,000	649,735.33	0.01	ric exists	T,F,F,F,F
170	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250613	47,485,726	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	800.00	101.92	3	23	23	-1,600	0	-4,749.41	-0.00	-1,600	0	-4,851.36	-0.00	ric exists	T,F,F,F,F
171	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250613	19,304,628	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-100.00	-12.74	4	30	30	200	0	777.13	0.00	200	0	789.87	0.00	ric exists	T,F,F,F,F
172	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250613	718,269,357	no ric	no ric	no trade	452,800	0	0	452,800	452,800	0	0.00	0	0.00	-72,448.00	-9,229.78	1	11	11	452,800	0	659,927.16	0.01	452,800	0	669,161.20	0.01	ric exists	T,F,F,F,F
173	@KAELC1	082270.KQ	082270.KQ	Korea	20250613	36,886	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	-7,053.13	-7,053.13	52	69,800	67,697	-2,943	0	-151,583.49	-0.00	-2,943	-5	-144,554.77	-0.00	ric exists	T,F,F,F,F
174	@CHINA276	0836.HK	0836.HK	Hong Kong	20250613	133,990,876	no ric	no ric	buy cover	-994,000	0	16,000	-1,010,000	-994,000	16,000	19.95	0	0.00	-61,617.77	-7,850.02	3	20	20	-994,000	16,000	-2,520,013.64	-0.03	-1,010,000	0	-2,552,873.42	-0.03	ric exists	T,F,F,F,F
175	@MICRO183	0853.HK	0853.HK	Hong Kong	20250613	10,799,187	18,000	18,000	short sell	-265,900	0	-18,000	-247,900	-265,900	0	0.00	18,000	8.37	117,997.96	15,032.78	1	8	8	-265,900	-18,000	-280,486.67	-0.00	-247,900	-12,000	-276,344.54	-0.00	ric exists	T,F,F,F,F
176	@ECOPR3	086520.KQ	086520.KQ	Korea	20250613	314,901	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	31,878.66	31,878.66	32	42,850	43,196	-29,950	0	-947,008.49	-0.01	-29,950	0	-979,268.85	-0.01	ric exists	T,F,F,F,F
177	@HANAF1	086790.KS	086790.KS	Korea	20250613	8,044,403	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	-14,717.43	-14,717.43	58	78,500	78,308	-9,225	0	-534,370.23	-0.01	-9,225	0	-519,769.48	-0.01	ric exists	T,F,F,F,F
178	@PEPTR1	087010.KQ	087010.KQ	Korea	20250613	119,678	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	1,221.64	1,221.64	137	186,200	187,399	-392	0	-53,860.70	-0.00	-392	0	-55,102.26	-0.00	ric exists	T,F,F,F,F
179	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250613	209,363,723	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	70.00	8.92	1	7	7	1,000	0	877.77	0.00	1,000	0	868.86	0.00	ric exists	T,F,F,F,F
180	@CHINA377	0939.HK	0939.HK	Hong Kong	20250613	9,661,431,019	52,000	52,000	short sell	-1,846,000	0	-52,000	-1,794,000	-1,846,000	0	0.00	52,000	7.64	18,344.28	2,337.04	1	8	8	-1,846,000	-52,000	-1,794,402.26	-0.02	-1,794,000	-144,000	-1,746,152.32	-0.02	ric exists	T,F,F,F,F
181	@SKENE1	096770.KS	096770.KS	Korea	20250613	952,016	no ric	no ric	no trade	-3,232	0	0	-3,232	-3,232	0	0.00	0	0.00	4,344.01	4,344.01	68	92,600	94,240	-3,232	0	-220,845.50	-0.00	-3,232	-206	-225,269.20	-0.00	ric exists	T,F,F,F,F
182	@XINYI4	0968.HK	0968.HK	Hong Kong	20250613	217,923,422	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-40,500.00	-5,159.65	0	2	2	810,000	0	254,885.77	0.00	810,000	0	260,047.06	0.00	ric exists	T,F,F,F,F
183	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250613	1,178,299,092	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-77,520.00	-9,875.95	1	9	9	456,000	0	531,556.56	0.01	456,000	0	541,435.90	0.01	ric exists	T,F,F,F,F
184	@CHINA536	0998.HK	0998.HK	Hong Kong	20250613	899,762,586	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-6,710.00	-854.85	1	7	7	-61,000	0	-58,207.00	-0.00	-61,000	0	-57,352.52	-0.00	ric exists	T,F,F,F,F
185	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250613	311,083,967	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	23,100.00	2,942.91	7	58	58	-42,000	0	-310,342.21	-0.00	-42,000	0	-313,287.11	-0.00	ric exists	T,F,F,F,F
186	@KBFIN1	105560.KS	105560.KS	Korea	20250613	10,826,125	no ric	no ric	cannot calc	1,194	0	1,194	0	1,194	1,194	105,631.70	0	0.00	1,112.34	1,112.34	78	106,000	105,752	1,194	1,194	93,393.45	0.00	0	2,955	0.00	0.00	ric exists	T,F,F,F,F
187	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250613	62,915,577	no ric	no ric	long buy	224,000	0	2,000	222,000	224,000	2,000	9.40	0	0.00	18,057.71	2,300.53	1	10	9	224,000	2,000	272,815.78	0.00	222,000	0	268,119.00	0.00	ric exists	T,F,F,F,F
188	@HUADI2	1071.HK	1071.HK	Hong Kong	20250613	69,002,489	2,000	2,000	short sell	-88,000	0	-2,000	-86,000	-88,000	0	0.00	2,000	4.79	-2,571.54	-327.61	1	5	5	-88,000	-2,000	-53,588.81	-0.00	-86,000	-4,000	-52,042.53	-0.00	ric exists	T,F,F,F,F
189	@CHINA352	1088.HK	1088.HK	Hong Kong	20250613	197,886,795	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	34.62	9.80	1.25	4	35	35	-4,000	-4,000	-17,631.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@CHINA170	1093.HK	1093.HK	Hong Kong	20250613	836,849,232	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	12,600.00	1,605.22	1	9	9	-60,000	0	-67,572.05	-0.00	-60,000	0	-69,177.70	-0.00	ric exists	T,F,F,F,F
191	@TAIWA69	1101.TW	1101.TW	Taiwan	20250613	113,986,117	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-1,272.76	-1,272.76	1	27	27	-377,000	0	-343,272.44	-0.00	-377,000	0	-341,316.34	-0.00	ric exists	T,F,F,F,F
192	@CHINA182	1109.HK	1109.HK	Hong Kong	20250613	444,130,591	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	225.00	28.66	3	27	27	500	0	1,723.06	0.00	500	0	1,694.41	0.00	ric exists	T,F,F,F,F
193	@VITAL12	1164.HK	1164.HK	Hong Kong	20250613	24,216,176	no ric	no ric	buy cover	-275,000	0	75,000	-350,000	-275,000	75,000	2.19	0	0.00	17,581.84	2,239.90	0	2	2	-275,000	75,000	-74,973.90	-0.00	-350,000	25,000	-98,097.29	-0.00	ric exists	T,F,F,F,F
194	@YANZH2	1171.HK	1171.HK	Hong Kong	20250613	60,943,268	8,000	8,000	short sell	-938,000	0	-8,000	-930,000	-938,000	0	0.00	8,000	8.32	-345,334.60	-43,995.17	1	8	8	-938,000	-8,000	-1,012,161.53	-0.01	-930,000	-26,000	-959,697.35	-0.01	ric exists	T,F,F,F,F
195	@SINOB5	1177.HK	1177.HK	Hong Kong	20250613	923,174,009	no ric	no ric	long sell	185,000	0	-154,000	339,000	185,000	0	0.00	154,000	5.47	-64,121.35	-8,168.98	1	6	5	185,000	-154,000	130,334.80	0.00	339,000	0	245,741.35	0.00	ric exists	T,F,F,F,F
196	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250613	140,235,401	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-3,600.00	-458.64	3	26	27	4,000	0	13,427.78	0.00	4,000	0	13,886.50	0.00	ric exists	T,F,F,F,F
197	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250613	182,429,344	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,900.00	496.85	5	40	39	6,000	0	30,231.61	0.00	6,000	0	29,734.94	0.00	ric exists	T,F,F,F,F
198	@UNIPR3	1216.TW	1216.TW	Taiwan	20250613	167,397,878	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	11,350.39	11,350.39	3	80	80	273,000	0	736,489.16	0.01	273,000	0	723,662.72	0.01	ric exists	T,F,F,F,F
199	@YGENT1	122870.KQ	122870.KQ	Korea	20250613	94,436	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	2,937.59	2,937.59	63	85,500	85,632	-2,480	0	-156,467.45	-0.00	-2,480	0	-159,461.08	-0.00	ric exists	T,F,F,F,F
200	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250613	2,689,903,318	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	6,780.00	863.76	1	6	6	-678,000	0	-478,523.22	-0.00	-678,000	0	-479,390.03	-0.00	ric exists	T,F,F,F,F
201	@FORMO9	1301.TW	1301.TW	Taiwan	20250613	11,755,859	no ric	no ric	no trade	-584,000	0	0	-584,000	-584,000	0	0.00	0	0.00	-14,504.27	-14,504.27	1	37	37	-584,000	0	-726,466.51	-0.01	-584,000	0	-710,502.71	-0.01	ric exists	T,F,F,F,F
202	@NANYA7	1303.TW	1303.TW	Taiwan	20250613	58,256,429	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-326.34	-326.34	1	29	29	-56,000	0	-55,728.93	-0.00	-56,000	0	-55,291.51	-0.00	ric exists	T,F,F,F,F
203	@SITCI1	1308.HK	1308.HK	Hong Kong	20250613	179,303,972	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	173,600.00	22,116.41	3	26	26	434,000	0	1,437,562.18	0.01	434,000	0	1,415,455.17	0.01	ric exists	T,F,F,F,F
204	@NIPPO103	1332.T	1332.T	Japan	20250613	38,896,167	no ric	no ric	no trade	132,100	0	0	132,100	132,100	0	0.00	0	0.00	-264,200.00	-1,832.87	6	834	835	132,100	0	768,139.85	0.01	132,100	0	764,361.26	0.01	ric exists	T,F,F,F,F
205	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250613	59,532,495	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-19,560.00	-2,491.92	5	38	38	97,800	0	469,725.06	0.00	97,800	0	472,219.92	0.00	ric exists	T,F,F,F,F
206	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250613	1,285,433,650	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	124,300.00	15,835.66	1	6	6	1,130,000	0	819,132.66	0.01	1,130,000	0	803,302.18	0.01	ric exists	T,F,F,F,F
207	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250613	377,743,810	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-835.74	0	1	1	328,000	0	47,218.91	0.00	328,000	0	48,054.92	0.00	ric exists	T,F,F,F,F
208	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250613	175,611,421	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-180.00	-22.93	2	16	16	-1,500	0	-3,007.87	-0.00	-1,500	0	-2,984.96	-0.00	ric exists	T,F,F,F,F
209	@MERIT202	138040.KS	138040.KS	Korea	20250613	1,611,433	no ric	no ric	no trade	131	0	0	131	131	0	0.00	0	0.00	-80.85	-80.85	81	110,100	110,629	131	0	10,643.02	0.00	131	0	10,727.32	0.00	ric exists	T,F,F,F,F
210	@SHANG12	1385.HK	1385.HK	Hong Kong	20250613	2,934,876	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	400.00	50.96	4	28	27	-8,000	0	-28,333.38	-0.00	-8,000	0	-28,384.52	-0.00	ric exists	T,F,F,F,F
211	@INDUS124	1398.HK	1398.HK	Hong Kong	20250613	6,599,884,127	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	19,400.00	2,471.53	1	6	6	-388,000	0	-301,526.27	-0.00	-388,000	-400,000	-303,999.68	-0.00	ric exists	T,F,F,F,F
212	@COWEL7	1415.HK	1415.HK	Hong Kong	20250613	4,463,244	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	19,800.00	2,522.49	3	24	24	-18,000	0	-55,265.39	-0.00	-18,000	0	-57,788.22	-0.00	ric exists	T,F,F,F,F
213	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250613	21,022,480	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-18,020.00	-2,295.72	1	8	8	34,000	0	33,656.08	0.00	34,000	8,000	35,952.02	0.00	ric exists	T,F,F,F,F
214	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250613	178,605,637	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	6,342.00	807.96	1	7	7	-90,600	0	-76,987.04	-0.00	-90,600	0	-77,795.48	-0.00	ric exists	T,F,F,F,F
215	@FORTU25	1519.TW	1519.TW	Taiwan	20250613	700,286	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	551.22	551.22	17	504	507	-5,000	0	-85,299.39	-0.00	-5,000	0	-85,681.76	-0.00	ric exists	T,F,F,F,F
216	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250613	108,909,920	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-11,800.00	-1,503.30	3	23	23	118,000	0	350,268.89	0.00	118,000	0	351,774.26	0.00	ric exists	T,F,F,F,F
217	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250613	33,734,305	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-12,480.00	-1,589.94	2	14	14	156,000	0	272,275.60	0.00	156,000	0	273,867.26	0.00	ric exists	T,F,F,F,F
218	@INPEX3	1605.T	1605.T	Japan	20250613	114,778,781	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	1,765,050.00	12,244.94	15	2,122	2,129	28,700	0	424,514.79	0.00	28,700	-3,200	409,205.78	0.00	ric exists	T,F,F,F,F
219	@WALSI4	1605.TW	1605.TW	Taiwan	20250613	33,661,604	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	148.01	148.01	1	21	21	-29,000	0	-20,761.26	-0.00	-29,000	0	-20,868.19	-0.00	ric exists	T,F,F,F,F
220	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250613	1,186,780,509	no ric	no ric	long sell	868,000	0	-20,000	888,000	868,000	0	0.00	20,000	5.25	8,492.84	1,081.98	1	5	5	868,000	-20,000	581,659.81	0.01	888,000	-40,000	593,934.53	0.01	ric exists	T,F,F,F,F
221	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250613	282,792,180	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	760.00	96.82	1	5	5	76,000	0	50,541.45	0.00	76,000	0	50,444.94	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20250613	2,658,038	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,564.14	3,564.14	7	218	221	-36,000	0	-266,255.97	-0.00	-36,000	0	-269,295.08	-0.00	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20250613	164,747,636	no ric	no ric	no trade	-234,000	0	0	-234,000	-234,000	0	0.00	0	0.00	11,700.00	1,490.56	10	81	81	-234,000	0	-2,405,763.53	-0.02	-234,000	0	-2,407,269.39	-0.02	ric exists	T,F,F,F,F
224	@SHIMI2	1803.T	1803.T	Japan	20250613	110,149,340	no ric	no ric	buy cover	-4,900	0	1,400	-6,300	-4,900	1,400	1,588.89	0	0.00	29,055.41	201.57	11	1,585	1,589	-4,900	1,400	-54,123.84	-0.00	-6,300	0	-69,319.61	-0.00	ric exists	T,F,F,F,F
225	@HASEK2	1808.T	1808.T	Japan	20250613	32,887,664	no ric	no ric	no trade	-40,200	0	0	-40,200	-40,200	0	0.00	0	0.00	120,600.00	836.66	15	2,130	2,136	-40,200	0	-596,717.66	-0.01	-40,200	-600	-593,196.78	-0.01	ric exists	T,F,F,F,F
226	@KUOBI1	1808.TW	1808.TW	Taiwan	20250613	7,829,902	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.70	1.70	1	31	31	-800	0	-831.33	-0.00	-800	0	-831.38	-0.00	ric exists	T,F,F,F,F
227	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250613	1,881,265,228	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-28,500.00	-3,630.86	7	52	51	114,000	0	754,490.78	0.01	114,000	0	758,126.43	0.01	ric exists	T,F,F,F,F
228	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250613	143,309,667	no ric	no ric	buy cover	-482,200	0	16,200	-498,400	-482,200	16,200	12.91	0	0.00	-19,967.21	-2,543.80	2	13	13	-482,200	16,200	-793,694.40	-0.01	-498,400	0	-817,824.72	-0.01	ric exists	T,F,F,F,F
229	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250613	30,826,549	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	332.18	42.32	1	8	8	-977	0	-967.12	-0.00	-977	0	-1,009.44	-0.00	ric exists	T,F,F,F,F
230	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250613	500,932	8,000	0	short sell	-14,000	-8,000	-8,000	-6,000	-6,000	0	0.00	0	0.00	18,000.00	2,293.18	3	26	27	-6,000	-8,000	-19,606.59	-0.00	-6,000	-4,000	-21,899.90	-0.00	ric exists	T,F,F,F,F
231	@DAITO2	1878.T	1878.T	Japan	20250613	10,459,085	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	50,000.00	346.87	110	15,740	15,790	-400	0	-43,876.09	-0.00	-400	0	-43,901.76	-0.00	ric exists	T,F,F,F,F
232	@SUMIT41	1911.T	1911.T	Japan	20250613	11,926,788	500	500	short sell	-2,200	0	-500	-1,700	-2,200	0	0.00	500	4,345.20	65,058.78	451.34	30	4,327	4,344	-2,200	-500	-66,339.59	-0.00	-1,700	0	-51,276.37	-0.00	ric exists	T,F,F,F,F
233	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250613	4,453,934	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-2,960.00	-377.10	0	1	1	74,000	0	13,292.74	0.00	74,000	0	13,669.92	0.00	ric exists	T,F,F,F,F
234	@SEKIS8	1928.T	1928.T	Japan	20250613	91,341,314	no ric	no ric	buy cover	-40,900	0	400	-41,300	-40,900	400	3,027.00	0	0.00	1,110,221.30	7,702.10	21	3,015	3,025	-40,900	400	-859,357.47	-0.01	-41,300	2,800	-869,142.80	-0.01	ric exists	T,F,F,F,F
235	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250613	68,447,538	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	32,340.00	4,120.07	2	13	13	49,000	0	80,778.15	0.00	49,000	0	76,658.58	0.00	ric exists	T,F,F,F,F
236	@KINDE2	1944.T	1944.T	Japan	20250613	23,701,879	no ric	no ric	long buy	55,800	0	1,200	54,600	55,800	1,200	3,982.83	0	0.00	530,289.34	3,678.85	28	3,970	3,984	55,800	1,200	1,543,788.98	0.02	54,600	500	1,495,786.82	0.01	ric exists	T,F,F,F,F
237	@KYOWA3	1951.T	1951.T	Japan	20250613	28,321,030	no ric	no ric	long buy	66,400	0	4,200	62,200	66,400	4,200	1,818.07	0	0.00	-826,196.33	-5,731.69	13	1,814	1,817	66,400	4,200	839,399.28	0.01	62,200	1,900	786,159.75	0.01	ric exists	T,F,F,F,F
238	@EVERE39	1952.HK	1952.HK	Hong Kong	20250613	1,080,017	2,000	2,000	short sell	-47,000	0	-2,000	-45,000	-47,000	0	0.00	2,000	51.58	312,710.36	39,838.89	6	50	52	-47,000	-2,000	-302,080.41	-0.00	-45,000	0	-328,785.23	-0.00	ric exists	T,F,F,F,F
239	@ALTEO5	196170.KQ	196170.KQ	Korea	20250613	930,986	no ric	no ric	no trade	-1,280	0	0	-1,280	-1,280	0	0.00	0	0.00	19,202.24	19,202.24	284	385,500	389,142	-1,280	0	-364,116.68	-0.00	-1,280	-114	-383,486.63	-0.00	ric exists	T,F,F,F,F
240	@JGCCO1	1963.T	1963.T	Japan	20250613	44,458,966	no ric	no ric	buy cover	-103,100	0	2,000	-105,100	-103,100	2,000	1,248.12	0	0.00	-1,769,112.26	-12,273.12	9	1,257	1,249	-103,100	2,000	-903,144.36	-0.01	-105,100	300	-901,584.16	-0.01	ric exists	T,F,F,F,F
241	@TAKAS10	1969.T	1969.T	Japan	20250613	10,395,472	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	5,600.00	38.85	46	6,619	6,613	700	0	32,288.93	0.00	700	0	32,014.53	0.00	ric exists	T,F,F,F,F
242	@DAIDA1	1980.T	1980.T	Japan	20250613	3,809,797	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	4,157.50	-23,108.10	-160.31	29	4,170	4,153	0	-400	0.00	0.00	400	-11,000	11,663.78	0.00	ric exists	T,F,F,F,F
243	@WHARF12	1997.HK	1997.HK	Hong Kong	20250613	203,399,531	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	3,900.00	496.85	3	21	21	13,000	0	34,696.92	0.00	13,000	0	34,200.27	0.00	ric exists	T,F,F,F,F
244	@CHINA152	2002.TW	2002.TW	Taiwan	20250613	109,161,656	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,838.35	1,838.35	1	19	19	-776,000	0	-504,322.43	-0.01	-776,000	0	-505,160.81	-0.01	ric exists	T,F,F,F,F
245	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250613	9,210,018	14,000	14,000	short sell	-282,000	0	-14,000	-268,000	-282,000	0	0.00	14,000	1.77	21,770.11	2,773.48	0	2	2	-282,000	-14,000	-62,871.05	-0.00	-268,000	-6,000	-62,481.61	-0.00	ric exists	T,F,F,F,F
246	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250613	131,130,411	no ric	no ric	buy cover	0	0	28,000	-28,000	0	28,000	93.60	0	0.00	36,356.17	4,631.73	12	93	93	0	28,000	0.00	0.00	-28,000	0	-338,703.19	-0.00	ric exists	T,F,F,F,F
247	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250613	29,614,246	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-405.00	-51.60	18	139	140	1,350	0	23,837.49	0.00	1,350	0	23,889.24	0.00	ric exists	T,F,F,F,F
248	@KINGS47	2059.TW	2059.TW	Taiwan	20250613	1,275,928	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,690.88	3,690.88	73	2,165	2,130	2,000	0	146,566.02	0.00	2,000	0	142,579.80	0.00	ric exists	T,F,F,F,F
249	@NIHON55	2127.T	2127.T	Japan	20250613	46,685,771	no ric	no ric	long buy	56,300	0	5,300	51,000	56,300	5,300	708.86	0	0.00	-426,254.20	-2,957.12	5	704	708	56,300	5,300	276,409.28	0.00	51,000	5,600	251,348.27	0.00	ric exists	T,F,F,F,F
250	@PHARM126	214450.KQ	214450.KQ	Korea	20250613	58,569	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	15,261.33	15,261.33	320	433,500	461,341	-248	0	-79,331.74	-0.00	-248	0	-94,663.04	-0.00	ric exists	T,F,F,F,F
251	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250613	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	817.00	104.08	1	6	6	-1,900	0	-1,529.80	-0.00	-1,900	0	-1,633.89	-0.00	ric exists	T,F,F,F,F
252	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250613	65,643,878	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-99.00	-12.61	1	5	5	900	0	566.41	0.00	900	0	579.03	0.00	ric exists	T,F,F,F,F
253	@HOTAI2	2207.TW	2207.TW	Taiwan	20250613	4,554,359	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,264.88	-1,264.88	20	583	582	-11,000	0	-217,073.42	-0.00	-11,000	0	-215,375.82	-0.00	ric exists	T,F,F,F,F
254	@YAMAZ1	2212.T	2212.T	Japan	20250613	22,477,884	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	876,000.00	6,077.20	22	3,223	3,210	29,200	0	655,852.82	0.01	29,200	-300	645,005.84	0.01	ric exists	T,F,F,F,F
255	@SIMMT2	222800.KQ	222800.KQ	Korea	20250613	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-8,145.50	-8,145.50	18	24,000	23,416	-14,484	0	-256,510.99	-0.00	-14,484	0	-248,418.24	-0.00	ric exists	T,F,F,F,F
256	@CALBE1	2229.T	2229.T	Japan	20250613	26,249,536	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-484,950.00	-3,364.32	19	2,720	2,730	15,900	0	301,334.89	0.00	15,900	-400	302,490.47	0.00	ric exists	T,F,F,F,F
257	@SHANG384	2252.HK	2252.HK	Hong Kong	20250613	6,097,586	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	24,480.00	3,118.72	2	17	17	-24,000	0	-51,244.67	-0.00	-24,000	0	-54,363.73	-0.00	ric exists	T,F,F,F,F
258	@MORIN6	2264.T	2264.T	Japan	20250613	10,672,675	no ric	no ric	long sell	16,400	0	-100	16,500	16,400	0	0.00	100	3,315.00	-32,821.55	-227.70	23	3,313	3,314	16,400	-100	378,641.76	0.00	16,500	-500	378,398.45	0.00	ric exists	T,F,F,F,F
259	@YAKUL2	2267.T	2267.T	Japan	20250613	27,665,633	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-2,014,050.00	-13,972.37	20	2,886	2,889	46,300	0	931,033.49	0.01	46,300	-100	938,171.50	0.01	ric exists	T,F,F,F,F
260	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250613	345,871,054	no ric	no ric	long sell	230,000	0	-14,000	244,000	230,000	0	0.00	14,000	27.89	59,450.58	7,573.93	4	28	28	230,000	-14,000	820,444.92	0.01	244,000	0	862,619.20	0.01	ric exists	T,F,F,F,F
261	@MEIJI9	2269.T	2269.T	Japan	20250613	43,815,955	no ric	no ric	no trade	42,100	0	0	42,100	42,100	0	0.00	0	0.00	-84,200.00	-584.13	22	3,213	3,215	42,100	0	942,662.11	0.01	42,100	-500	936,364.51	0.01	ric exists	T,F,F,F,F
262	@OLIXP1	226950.KQ	226950.KQ	Korea	20250613	10,058	no ric	no ric	no trade	-622	0	0	-622	-622	0	0.00	0	0.00	1,337.34	1,337.34	32	43,550	44,343	-622	0	-19,988.71	-0.00	-622	0	-21,336.11	-0.00	ric exists	T,F,F,F,F
263	@NIPPO99	2282.T	2282.T	Japan	20250613	18,267,549	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-28,000.00	-194.25	35	5,026	5,032	7,000	0	245,179.27	0.00	7,000	-1,200	243,583.52	0.00	ric exists	T,F,F,F,F
264	@LITEO8	2301.TW	2301.TW	Taiwan	20250613	59,871,528	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	672.76	672.76	4	108	108	10,000	0	36,726.13	0.00	10,000	0	35,979.64	0.00	ric exists	T,F,F,F,F
265	@UTDMI8	2303.TW	2303.TW	Taiwan	20250613	38,928,239	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	1,050.23	1,050.23	2	47	48	53,000	0	85,125.07	0.00	53,000	0	83,904.54	0.00	ric exists	T,F,F,F,F
266	@HONHA4	2317.TW	2317.TW	Taiwan	20250613	330,472,824	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-1,046.15	-1,046.15	5	156	157	-68,000	0	-360,220.70	-0.00	-68,000	0	-358,457.66	-0.00	ric exists	T,F,F,F,F
267	@PINGA1	2318.HK	2318.HK	Hong Kong	20250613	no ric	no ric	no ric	long sell	1,500	0	-98,000	99,500	1,500	0	0.00	98,000	47.85	-75,800.28	-9,656.86	6	48	48	1,500	-98,000	9,115.35	0.00	99,500	-40,000	615,429.99	0.01	ric exists	T,F,F,F,F
268	@CHINA307	2319.HK	2319.HK	Hong Kong	20250613	431,756,395	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-153,140.00	-19,509.83	2	18	18	589,000	0	1,316,158.81	0.01	589,000	0	1,335,677.78	0.01	ric exists	T,F,F,F,F
269	@COMPA38	2324.TW	2324.TW	Taiwan	20250613	148,980,930	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-312.39	-312.39	1	29	29	113,000	0	109,584.31	0.00	113,000	0	109,679.34	0.00	ric exists	T,F,F,F,F
270	@YAGEO2	2327.TW	2327.TW	Taiwan	20250613	7,022,827	no ric	no ric	buy cover	-6,000	0	2,000	-8,000	-6,000	2,000	469.50	0	0.00	-2,245.06	-2,245.06	16	472	469	-6,000	2,000	-95,758.72	-0.00	-8,000	0	-130,396.92	-0.00	ric exists	T,F,F,F,F
271	@PICCP1	2328.HK	2328.HK	Hong Kong	20250613	1,193,091,434	no ric	no ric	no trade	412,000	0	0	412,000	412,000	0	0.00	0	0.00	32,960.00	4,199.06	2	15	15	412,000	0	792,570.23	0.01	412,000	0	788,376.16	0.01	ric exists	T,F,F,F,F
272	@TAIWA91	2330.TW	2330.TW	Taiwan	20250613	721,635,243	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-6,847.42	-6,847.42	35	1,030	1,034	38,000	0	1,324,848.53	0.01	38,000	0	1,329,071.29	0.01	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250613	108,715,539	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	21,840.00	2,782.39	1	4	4	104,000	0	56,177.54	0.00	104,000	0	53,395.50	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250613	10,106,550	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	35,625.00	4,538.58	10	80	79	28,500	0	289,378.81	0.00	28,500	0	284,842.05	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250613	246,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	2,509.54	2,509.54	5	138	140	-34,000	0	-159,394.78	-0.00	-34,000	0	-161,590.44	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250613	8,121,892	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-463.88	-463.88	12	350	349	8,000	0	94,777.10	0.00	8,000	0	95,053.20	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250613	35,963,992	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-7,200.00	-917.27	8	59	61	3,600	0	27,265.78	0.00	3,600	0	28,183.22	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250613	23,797,864	no ric	no ric	long buy	18,700	0	100	18,600	18,700	100	2,641.00	0	0.00	252,632.83	1,752.63	19	2,656	2,645	18,700	100	346,190.11	0.00	18,600	0	340,088.53	0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20250613	7,766,620	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-9,823.03	-9,823.03	10	287	286	-44,000	0	-427,444.74	-0.00	-44,000	0	-416,761.41	-0.00	ric exists	T,F,F,F,F
280	@MICRO63	2377.TW	2377.TW	Taiwan	20250613	28,820,290	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-44.27	-44.27	5	145	145	9,000	0	44,172.90	0.00	9,000	0	44,129.45	0.00	ric exists	T,F,F,F,F
281	@REALT8	2379.TW	2379.TW	Taiwan	20250613	13,365,995	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	30.80	30.80	19	550	549	7,000	0	130,318.52	0.00	7,000	0	130,028.76	0.00	ric exists	T,F,F,F,F
282	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250613	73,948,615	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-36,850.00	-4,694.64	8	63	64	11,000	0	88,917.62	0.00	11,000	0	93,612.85	0.00	ric exists	T,F,F,F,F
283	@CHICO3	2385.TW	2385.TW	Taiwan	20250613	6,397,779	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-688.19	-688.19	5	154	155	10,000	0	52,296.65	0.00	10,000	0	52,881.71	0.00	ric exists	T,F,F,F,F
284	@ADVAN60	2395.TW	2395.TW	Taiwan	20250613	16,803,027	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	95.14	95.14	12	345	345	13,000	0	151,812.61	0.00	13,000	0	151,415.73	0.00	ric exists	T,F,F,F,F
285	@XDINC1	2400.HK	2400.HK	Hong Kong	20250613	27,822,866	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	11,660.00	1,485.47	5	43	43	-10,600	0	-57,595.48	-0.00	-10,600	0	-59,081.33	-0.00	ric exists	T,F,F,F,F
286	@UTDIN7	2404.TW	2404.TW	Taiwan	20250613	4,155,637	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-82,121.21	-82,121.21	19	564	571	113,000	0	2,157,262.30	0.02	113,000	-4,000	2,235,189.32	0.02	ric exists	T,F,F,F,F
287	@NANYA4	2408.TW	2408.TW	Taiwan	20250613	14,564,094	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	53.94	53.94	2	54	54	-16,000	0	-28,974.71	-0.00	-16,000	0	-28,971.15	-0.00	ric exists	T,F,F,F,F
288	@CHUNG26	2412.TW	2412.TW	Taiwan	20250613	85,265,806	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	56,958.68	56,958.68	5	135	135	754,000	0	3,445,486.24	0.03	754,000	0	3,381,617.90	0.03	ric exists	T,F,F,F,F
289	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250613	42,501,137	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	7,700.00	980.97	6	51	51	14,000	0	90,784.00	0.00	14,000	0	89,803.63	0.00	ric exists	T,F,F,F,F
290	@DENAC1	2432.T	2432.T	Japan	20250613	4,056,763	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	104,000.00	721.49	19	2,658	2,657	-2,000	0	-37,053.56	-0.00	-2,000	0	-37,502.59	-0.00	ric exists	T,F,F,F,F
291	@KINGY1	2449.TW	2449.TW	Taiwan	20250613	19,553,980	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	10,226.06	10,226.06	3	102	101	125,000	0	429,458.76	0.00	125,000	0	418,367.95	0.00	ric exists	T,F,F,F,F
292	@MEDIA42	2454.TW	2454.TW	Taiwan	20250613	50,591,884	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-24,966.74	-24,966.74	42	1,250	1,255	32,000	0	1,353,958.64	0.01	32,000	0	1,376,263.20	0.01	ric exists	T,F,F,F,F
293	@CATCH1	2474.TW	2474.TW	Taiwan	20250613	7,431,373	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-303.63	-303.63	7	212	212	-19,000	0	-136,343.63	-0.00	-19,000	0	-135,768.77	-0.00	ric exists	T,F,F,F,F
294	@ECOPR7	247540.KQ	247540.KQ	Korea	20250613	128,103	466	466	short sell	-7,232	0	-466	-6,766	-7,232	0	0.00	466	93,116.95	21,976.41	21,976.41	68	92,000	93,235	-7,232	-466	-490,967.18	-0.00	-6,766	-854	-481,463.88	-0.00	ric exists	T,F,F,F,F
295	@SAPPO6	2501.T	2501.T	Japan	20250613	8,453,708	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	2,535,000.00	17,586.43	51	7,311	7,379	-19,500	0	-993,515.45	-0.01	-19,500	0	-1,003,801.38	-0.01	ric exists	T,F,F,F,F
296	@KIRIN8	2503.T	2503.T	Japan	20250613	102,310,417	no ric	no ric	no trade	-29,100	0	0	-29,100	-29,100	0	0.00	0	0.00	582,000.00	4,037.59	14	2,051	2,054	-29,100	0	-415,931.57	-0.00	-29,100	8,100	-416,922.14	-0.00	ric exists	T,F,F,F,F
297	@TAKAR10	2531.T	2531.T	Japan	20250613	24,485,717	11,100	11,100	short sell	-18,200	0	-11,100	-7,100	-18,200	0	0.00	11,100	1,235.40	5,958.66	41.34	9	1,234	1,235	-18,200	-11,100	-156,449.35	-0.00	-7,100	-7,100	-60,488.75	-0.00	ric exists	T,F,F,F,F
298	@HWANG2	2543.TW	2543.TW	Taiwan	20250613	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	7.70	7.70	3	86	86	-177	0	-513.45	-0.00	-177	0	-520.14	-0.00	ric exists	T,F,F,F,F
299	@SILIC73	257720.KQ	257720.KQ	Korea	20250613	84,588	no ric	no ric	buy cover	-9,872	0	22	-9,894	-9,872	22	54,440.91	0	0.00	4,932.64	4,932.64	40	54,100	54,441	-9,872	22	-394,101.99	-0.00	-9,894	0	-400,044.93	-0.00	ric exists	T,F,F,F,F
300	@COCAC27	2579.T	2579.T	Japan	20250613	19,848,242	no ric	no ric	buy cover	-35,700	0	100	-35,800	-35,700	100	2,344.00	0	0.00	-232,415.24	-1,612.37	16	2,347	2,347	-35,700	100	-583,908.15	-0.01	-35,800	500	-579,660.29	-0.01	ric exists	T,F,F,F,F
301	asset key not found	2587.HK	2587.HK	Hong Kong	20250613	186,375	70,000	0	cannot calc	-70000TARGETCLOSEPLUS	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	22	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
302	@ITOEN1	2593.T	2593.T	Japan	20250613	7,025,742	no ric	no ric	buy cover	-18,800	0	600	-19,400	-18,800	600	3,270.83	0	0.00	508,772.44	3,529.58	23	3,246	3,270	-18,800	600	-425,274.75	-0.00	-19,400	1,200	-439,268.04	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250613	303,364,060	no ric	no ric	long sell	58,200	0	-6,000	64,200	58,200	0	0.00	6,000	26.72	-19,893.55	-2,534.41	3	27	27	58,200	-6,000	197,227.88	0.00	64,200	-6,000	229,830.55	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250613	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	215.96	215.96	8	239	241	2,000	0	16,179.81	0.00	2,000	0	15,931.45	0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250613	26,244,791	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-3,347.22	-3,347.22	1	22	22	406,000	0	299,590.48	0.00	406,000	0	302,346.15	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250613	161,146,633	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-9,240.00	-1,177.16	2	12	12	66,000	0	100,394.94	0.00	66,000	0	101,572.74	0.00	ric exists	T,F,F,F,F
307	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250613	201,633,553	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-32.00	-4.08	2	12	12	100	0	156.19	0.00	100	0	160.27	0.00	ric exists	T,F,F,F,F
308	@EVAAI1	2618.TW	2618.TW	Taiwan	20250613	30,811,397	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-5,868.56	-5,868.56	1	40	40	774,000	0	1,047,963.98	0.01	774,000	0	1,051,757.12	0.01	ric exists	T,F,F,F,F
309	@CHINA280	2628.HK	2628.HK	Hong Kong	20250613	626,152,199	no ric	no ric	long sell	0	0	-78,000	78,000	0	0	0.00	78,000	17.89	-6,182.05	-787.58	2	18	18	0	-78,000	0.00	0.00	78,000	-114,000	178,470.90	0.00	ric exists	T,F,F,F,F
310	@HYUND474	267250.KS	267250.KS	Korea	20250613	837,986	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	65.40	65.40	90	121,900	123,099	-420	0	-37,779.76	-0.00	-420	0	-37,856.75	-0.00	ric exists	T,F,F,F,F
311	@HYUND472	267260.KS	267260.KS	Korea	20250613	588,022	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-362.92	-362.92	317	430,000	424,658	-561	0	-178,007.19	-0.00	-561	0	-177,696.83	-0.00	ric exists	T,F,F,F,F
312	@XINAO1	2688.HK	2688.HK	Hong Kong	20250613	107,632,815	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	20,000.00	2,547.97	8	64	64	40,000	0	327,668.39	0.00	40,000	0	325,122.48	0.00	ric exists	T,F,F,F,F
313	@ORION55	271560.KS	271560.KS	Korea	20250613	299,959	no ric	no ric	no trade	3,197	0	0	3,197	3,197	0	0.00	0	0.00	-77.68	-77.68	82	111,400	111,504	3,197	0	262,805.26	0.00	3,197	0	262,962.40	0.00	ric exists	T,F,F,F,F
314	@FIELD8	2767.T	2767.T	Japan	20250613	4,205,701	100	100	short sell	-42,500	0	-100	-42,400	-42,500	0	0.00	100	2,161.00	-169,314.05	-1,174.61	15	2,158	2,151	-42,500	-100	-639,151.19	-0.01	-42,400	0	-631,820.09	-0.01	ric exists	T,F,F,F,F
315	@RAINB29	277810.KQ	277810.KQ	Korea	20250613	11,897	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	1,513.41	1,513.41	204	277,000	276,825	-235	0	-48,034.56	-0.00	-235	0	-49,567.02	-0.00	ric exists	T,F,F,F,F
316	@KIKKO2	2801.T	2801.T	Japan	20250613	152,126,936	no ric	no ric	long sell	149,200	0	-500	149,700	149,200	0	0.00	500	1,293.90	-4,109,342.05	-28,508.34	9	1,279	1,290	149,200	-500	1,329,849.82	0.01	149,700	-2,700	1,353,047.64	0.01	ric exists	T,F,F,F,F
317	@NICHI31	2871.T	2871.T	Japan	20250613	44,450,752	no ric	no ric	no trade	68,100	0	0	68,100	68,100	0	0.00	0	0.00	-340,500.00	-2,362.20	13	1,872	1,884	68,100	0	888,652.91	0.01	68,100	-200	884,522.60	0.01	ric exists	T,F,F,F,F
318	@TOYOS3	2875.T	2875.T	Japan	20250613	15,344,208	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	260,000.00	1,803.74	65	9,260	9,280	4,000	0	258,127.46	0.00	4,000	0	254,444.81	0.00	ric exists	T,F,F,F,F
319	@FUBON8	2881.TW	2881.TW	Taiwan	20250613	192,932,079	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	77.40	77.40	3	86	87	-12,000	0	-35,135.23	-0.00	-12,000	-14,000	-35,142.91	-0.00	ric exists	T,F,F,F,F
320	@ESUNF1	2884.TW	2884.TW	Taiwan	20250613	535,088,597	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-400.38	-400.38	1	32	31	-22,000	0	-23,494.57	-0.00	-22,000	0	-23,047.06	-0.00	ric exists	T,F,F,F,F
321	@CHINA244	2891.TW	2891.TW	Taiwan	20250613	430,392,640	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-15,704.43	-15,704.43	1	43	43	-785,000	0	-1,134,600.33	-0.01	-785,000	0	-1,116,624.05	-0.01	ric exists	T,F,F,F,F
322	@NISSI10	2897.T	2897.T	Japan	20250613	23,501,760	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-581,950.00	-4,037.25	20	2,926	2,942	10,300	0	210,026.83	0.00	10,300	0	212,519.87	0.00	ric exists	T,F,F,F,F
323	@PRESI14	2912.TW	2912.TW	Taiwan	20250613	15,537,193	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	8,629.75	8,629.75	9	261	260	106,000	0	936,465.49	0.01	106,000	0	925,965.41	0.01	ric exists	T,F,F,F,F
324	@JAPAN208	2914.T	2914.T	Japan	20250613	107,568,641	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-3,369,600.00	-23,376.42	30	4,336	4,360	41,600	0	1,257,030.56	0.01	41,600	0	1,271,166.98	0.01	ric exists	T,F,F,F,F
325	@SREHL1	2980.T	2980.T	Japan	20250613	1,225,914	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	1,264,000.00	8,768.93	25	3,580	3,607	-15,800	0	-394,187.95	-0.00	-15,800	0	-400,055.32	-0.00	ric exists	T,F,F,F,F
326	@ABLBI4	298380.KQ	298380.KQ	Korea	20250613	363,699	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	13,817.03	13,817.03	55	74,300	74,854	-3,911	0	-214,428.67	-0.00	-3,911	0	-228,352.04	-0.00	ric exists	T,F,F,F,F
327	@ANHUI45	300009.ZK	300009.SZ	China	20250613	no ric	no ric	no ric	cannot calc	190000TARGETCLOSEPLUSAUCTION_STYLE=CLOSE_ONLY|AGGRESSIVE_OFFSET=-1.5	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
328	@BEIJI74	300010.ZK	300010.SZ	China	20250613	1,368,501	29,000	29,000	short sell	-96,800	0	-29,000	-67,800	-96,800	0	0.00	29,000	7.81	-1,057.41	-1,057.41	1	8	8	-96,800	-16,600	-106,201.61	-0.00	-67,800	-6,300	-73,425.18	-0.00	ric exists	T,F,F,F,F
329	@EVEEN1	300014.ZK	300014.SZ	China	20250613	149,431	no ric	no ric	long buy	22,600	0	4,000	18,600	22,600	4,000	42.88	0	0.00	-1,398.40	-1,398.40	6	43	43	22,600	4,000	134,781.48	0.00	18,600	18,600	112,015.81	0.00	ric exists	T,F,F,F,F
330	@AIERE1	300015.ZK	300015.SZ	China	20250613	2,400,676	no ric	no ric	long buy	1,419,517	0	54,300	1,365,217	1,419,517	54,300	12.24	0	0.00	-25,661.93	-25,661.93	2	12	12	1,419,517	54,300	2,418,203.57	0.02	1,365,217	13,900	2,345,837.97	0.02	ric exists	T,F,F,F,F
331	@SHANG88	300017.ZK	300017.SZ	China	20250613	1,334,192	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-8,501.28	-8,501.28	1	10	10	259,700	0	370,725.90	0.00	259,700	0	378,365.11	0.00	ric exists	T,F,F,F,F
332	@HUAYI4	300027.ZK	300027.SZ	China	20250613	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.97	0.97	0	3	3	-50	0	-18.05	-0.00	-50	0	-18.98	-0.00	ric exists	T,F,F,F,F
333	@HEXIN5	300033.ZK	300033.SZ	China	20250613	20,284	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-1,482.70	-1,482.70	35	251	252	2,200	0	77,035.12	0.00	2,200	0	78,338.95	0.00	ric exists	T,F,F,F,F
334	@HUNAN32	300035.ZK	300035.SZ	China	20250613	213,568	no ric	no ric	no trade	-28,300	-28,300	0	-28,300	0	28,300	14.95	0	0.00	-1,233.40	-1,233.40	2	15	15	0	0	0.00	0.00	-28,300	0	-57,597.73	-0.00	ric exists	T,F,F,F,F
335	@SUZHO12	300128.ZK	300128.SZ	China	20250613	no ric	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	733.40	733.40	1	5	5	-38,300	0	-27,497.11	-0.00	-38,300	-6,500	-28,166.46	-0.00	ric exists	T,F,F,F,F
336	@XIANQ1	300140.ZK	300140.SZ	China	20250613	no ric	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	1,380.75	1,380.75	1	6	6	-266,700	0	-223,077.25	-0.00	-266,700	0	-223,943.16	-0.00	ric exists	T,F,F,F,F
337	@STARW6	300143.ZK	300143.SZ	China	20250613	no ric	no ric	no ric	no trade	-59,400	0	0	-59,400	-59,400	0	0.00	0	0.00	3,021.91	3,021.91	1	10	10	-59,400	0	-78,749.53	-0.00	-59,400	-700	-81,587.05	-0.00	ric exists	T,F,F,F,F
338	@QINGD16	300183.ZK	300183.SZ	China	20250613	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	646.01	646.01	2	16	16	-12,798	0	-27,867.89	-0.00	-12,798	0	-28,449.09	-0.00	ric exists	T,F,F,F,F
339	@SHENZ88	300197.ZK	300197.SZ	China	20250613	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	4,060.88	4,060.88	0	2	2	-494,409	0	-144,739.40	-0.00	-494,409	0	-148,462.90	-0.00	ric exists	T,F,F,F,F
340	@BEIJI104	300212.ZK	300212.SZ	China	20250613	no ric	no ric	no ric	buy cover	-238,671	0	9,800	-248,471	-238,671	9,800	20.78	0	0.00	19,127.55	19,127.55	3	21	21	-238,671	9,800	-694,056.77	-0.01	-248,471	0	-739,899.96	-0.01	ric exists	T,F,F,F,F
341	@BEIJI107	300229.ZK	300229.SZ	China	20250613	484,147	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.08	5.08	2	17	17	-52	0	-123.81	-0.00	-52	0	-128.60	-0.00	ric exists	T,F,F,F,F
342	@HEBEI12	300255.ZK	300255.SZ	China	20250613	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	706.81	706.81	7	51	52	-3,085	0	-21,825.90	-0.00	-3,085	0	-22,481.75	-0.00	ric exists	T,F,F,F,F
343	@SUNGR5	300274.ZK	300274.SZ	China	20250613	592,389	no ric	no ric	no trade	-43,700	0	0	-43,700	-43,700	0	0.00	0	0.00	4,140.85	4,140.85	9	62	63	-43,700	0	-380,203.99	-0.00	-43,700	0	-390,026.66	-0.00	ric exists	T,F,F,F,F
344	@SHAND103	300308.ZK	300308.SZ	China	20250613	141,732	no ric	no ric	no trade	-82,244	0	0	-82,244	-82,244	0	0.00	0	0.00	-8,062.31	-8,062.31	16	117	117	-82,244	0	-1,337,426.69	-0.01	-82,244	0	-1,326,294.80	-0.01	ric exists	T,F,F,F,F
345	@GUANG156	300310.ZK	300310.SZ	China	20250613	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.36	1.36	1	6	7	-34	0	-30.62	-0.00	-34	0	-31.91	-0.00	ric exists	T,F,F,F,F
346	@SINOW1	300327.ZK	300327.SZ	China	20250613	no ric	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	23.83	0	0.00	-44.12	-44.12	3	25	24	0	1,300	0.00	0.00	-1,300	-9,700	-4,265.14	-0.00	ric exists	T,F,F,F,F
347	@HANGZ25	300347.ZK	300347.SZ	China	20250613	183,287	no ric	no ric	long sell	65,835	0	-2,000	67,835	65,835	0	0.00	2,000	52.79	-10,174.57	-10,174.57	7	52	53	65,835	-2,000	481,833.69	0.00	67,835	0	505,565.58	0.01	ric exists	T,F,F,F,F
348	@ZHEJI146	300351.ZK	300351.SZ	China	20250613	no ric	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-961.09	-961.09	2	15	15	14,600	0	30,448.47	0.00	14,600	0	31,338.49	0.00	ric exists	T,F,F,F,F
349	@ZHEJI149	300357.ZK	300357.SZ	China	20250613	1,048,898	no ric	no ric	no trade	331,800	0	0	331,800	331,800	0	0.00	0	0.00	-22,177.80	-22,177.80	3	21	21	331,800	0	962,101.34	0.01	331,800	600	982,041.35	0.01	ric exists	T,F,F,F,F
350	@BEIJI168	300364.ZK	300364.SZ	China	20250613	no ric	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-26.31	-26.31	4	27	26	-3,600	0	-13,469.95	-0.00	-3,600	0	-13,412.67	-0.00	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20250613	551,258	36,200	36,200	short sell	-298,000	0	-36,200	-261,800	-298,000	0	0.00	36,200	7.10	5,982.63	5,982.63	1	7	7	-298,000	-20,700	-292,462.33	-0.00	-261,800	-800	-262,047.48	-0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20250613	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.82	2.82	1	5	5	-89	0	-66.87	-0.00	-89	0	-69.54	-0.00	ric exists	T,F,F,F,F
353	@DIRUI1	300396.ZK	300396.SZ	China	20250613	no ric	no ric	no ric	no trade	-12,400	-12,400	0	-12,400	0	12,400	13.57	0	0.00	407.17	407.17	2	13	14	0	0	0.00	0.00	-12,400	0	-23,806.37	-0.00	ric exists	T,F,F,F,F
354	@ZHEJI153	300401.ZK	300401.SZ	China	20250613	612,588	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	2,415.38	2,415.38	2	14	14	-21,600	0	-41,794.99	-0.00	-21,600	6,500	-44,111.66	-0.00	ric exists	T,F,F,F,F
355	@WUXIL3	300450.ZK	300450.SZ	China	20250613	no ric	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	-25,800	0	25,800	22.00	0	0.00	-1,883.28	-1,883.28	3	22	22	0	0	0.00	0.00	-25,800	0	-77,078.65	-0.00	ric exists	T,F,F,F,F
356	@SICHU81	300470.ZK	300470.SZ	China	20250613	156,466	no ric	no ric	long buy	294,660	0	500	294,160	294,660	500	36.28	0	0.00	14,219.58	14,219.58	5	36	36	294,660	500	1,498,500.82	0.01	294,160	-700	1,496,727.15	0.01	ric exists	T,F,F,F,F
357	@GUANG217	300482.ZK	300482.SZ	China	20250613	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	2,960.98	2,960.98	3	21	21	-53,180	0	-157,539.07	-0.00	-53,180	0	-160,134.43	-0.00	ric exists	T,F,F,F,F
358	@GUANG219	300498.ZK	300498.SZ	China	20250613	3,970,074	21,700	21,700	short sell	-73,800	0	-21,700	-52,100	-73,800	0	0.00	21,700	17.62	944.50	944.50	2	18	18	-73,800	-12,400	-181,688.81	-0.00	-52,100	0	-129,069.45	-0.00	ric exists	T,F,F,F,F
359	@EOPTO1	300502.ZK	300502.SZ	China	20250613	811,787	no ric	no ric	no trade	-24,180	0	0	-24,180	-24,180	0	0.00	0	0.00	2,400.38	2,400.38	14	100	100	-24,180	0	-337,251.94	-0.00	-24,180	4,800	-338,873.62	-0.00	ric exists	T,F,F,F,F
360	@NEWTR5	300532.ZK	300532.SZ	China	20250613	no ric	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	-4,572.67	-4,572.67	2	12	12	104,456	0	169,790.33	0.00	104,456	0	173,967.48	0.00	ric exists	T,F,F,F,F
361	@WUHAN37	300567.ZK	300567.SZ	China	20250613	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	3,208.11	3,208.11	8	57	57	-26,700	0	-212,347.89	-0.00	-26,700	0	-215,063.95	-0.00	ric exists	T,F,F,F,F
362	@SHENY25	300573.ZK	300573.SZ	China	20250613	77,578	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	-20,000	0	20,000	51.36	0	0.00	4,733.71	4,733.71	7	51	52	0	0	0.00	0.00	-20,000	0	-147,611.62	-0.00	ric exists	T,F,F,F,F
363	@YEALI1	300628.ZK	300628.SZ	China	20250613	no ric	no ric	no ric	long buy	264,275	0	1,900	262,375	264,275	1,900	34.55	0	0.00	-26,144.24	-26,144.24	5	34	35	264,275	1,900	1,262,557.79	0.01	262,375	100	1,276,639.71	0.01	ric exists	T,F,F,F,F
364	@SONOS2	300633.ZK	300633.SZ	China	20250613	no ric	no ric	no ric	cannot calc	50000TARGETCLOSEPLUSAUCTION_STYLE=CLOSE_ONLY|AGGRESSIVE_OFFSET=-1.5	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	32	32	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
365	@JIANG266	300660.ZK	300660.SZ	China	20250613	175,236	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	-762.62	-762.62	5	35	35	9,080	0	44,733.55	0.00	9,080	0	45,392.43	0.00	ric exists	T,F,F,F,F
366	@SHAND161	300677.ZK	300677.SZ	China	20250613	no ric	no ric	no ric	no trade	-94,743	0	0	-94,743	-94,743	0	0.00	0	0.00	4,474.02	4,474.02	3	23	23	-94,743	0	-302,192.91	-0.00	-94,743	0	-307,283.87	-0.00	ric exists	T,F,F,F,F
367	@ELECT323	300679.ZK	300679.SZ	China	20250613	no ric	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	20,000	0	0	0.00	20,000	43.69	-3,863.36	-3,863.36	6	44	44	0	0	0.00	0.00	20,000	0	125,284.98	0.00	ric exists	T,F,F,F,F
368	@SHENZ271	300724.ZK	300724.SZ	China	20250613	130,676	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	-15,752.04	-15,752.04	7	51	51	132,200	0	940,455.03	0.01	132,200	0	954,026.35	0.01	ric exists	T,F,F,F,F
369	@PHARM149	300725.ZK	300725.SZ	China	20250613	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	4.71	4.71	5	35	36	-25	0	-122.36	-0.00	-25	0	-126.79	-0.00	ric exists	T,F,F,F,F
370	@LOCTE1	300729.ZK	300729.SZ	China	20250613	3,122	no ric	no ric	no trade	-27,800	-10,705	0	-27,800	-17,095	10,705	14.32	0	0.00	2,666.03	2,666.03	2	14	14	-17,095	0	-33,912.13	-0.00	-27,800	0	-57,816.83	-0.00	ric exists	T,F,F,F,F
371	@GUANG321	300738.ZK	300738.SZ	China	20250613	245,226	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	3.20	3.20	3	19	20	-28	0	-75.65	-0.00	-28	0	-78.67	-0.00	ric exists	T,F,F,F,F
372	@JLMAG1	300748.ZK	300748.SZ	China	20250613	218,297	18,200	18,200	cannot calc	-18,200	-13,500	cannot calc	no ric	-4,700	13,500	23.97	18,200	24.02	183.64	183.64	3	24	24	-4,700	-10,400	-15,593.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
373	@CONTE31	300750.ZK	300750.SZ	China	20250613	8,146,182	no ric	no ric	long sell	22	0	-14,200	14,222	22	0	0.00	14,200	248.38	-2,881.15	-2,881.15	35	248	248	22	-14,200	761.21	0.00	14,222	-29,200	493,910.60	0.00	ric exists	T,F,F,F,F
374	@ROBOT8	300757.ZK	300757.SZ	China	20250613	no ric	no ric	no ric	no trade	-3,500	-3,500	0	-3,500	0	3,500	133.92	0	0.00	1,136.89	1,136.89	19	134	134	0	0	0.00	0.00	-3,500	0	-66,319.58	-0.00	ric exists	T,F,F,F,F
375	@PHARM160	300759.ZK	300759.SZ	China	20250613	1,007,971	no ric	no ric	long sell	283,700	0	-400	284,100	283,700	0	0.00	400	24.96	-24,444.71	-24,444.71	3	25	25	283,700	-400	982,408.01	0.01	284,100	0	1,005,953.87	0.01	ric exists	T,F,F,F,F
376	@NINGB73	300763.ZK	300763.SZ	China	20250613	no ric	no ric	no ric	no trade	-97,300	0	0	-97,300	-97,300	0	0.00	0	0.00	11,306.49	11,306.49	7	54	54	-97,300	0	-727,176.23	-0.01	-97,300	0	-736,797.40	-0.01	ric exists	T,F,F,F,F
377	@CSPCI1	300765.ZK	300765.SZ	China	20250613	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	10,032.21	10,032.21	8	59	58	-48,300	0	-396,793.49	-0.00	-48,300	0	-405,902.07	-0.00	ric exists	T,F,F,F,F
378	@GUANG336	300770.ZK	300770.SZ	China	20250613	3,211	no ric	no ric	long buy	248,300	0	1,200	247,100	248,300	1,200	41.41	0	0.00	-52,364.73	-52,364.73	6	41	41	248,300	1,200	1,419,885.90	0.01	247,100	1,500	1,462,016.24	0.01	ric exists	T,F,F,F,F
379	@WINDE12	300772.ZK	300772.SZ	China	20250613	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-236.31	-236.31	1	11	11	9,700	0	14,333.71	0.00	9,700	0	14,536.78	0.00	ric exists	T,F,F,F,F
380	@LAKAL1	300773.ZK	300773.SZ	China	20250613	no ric	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	2,051.31	2,051.31	3	24	24	63,800	0	210,434.29	0.00	63,800	0	207,900.82	0.00	ric exists	T,F,F,F,F
381	@QINGD45	300779.ZK	300779.SZ	China	20250613	84,559	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-8,945.72	-8,945.72	24	172	172	-41,200	0	-987,885.66	-0.01	-41,200	0	-976,675.78	-0.01	ric exists	T,F,F,F,F
382	@LARGA1	3008.TW	3008.TW	Taiwan	20250613	3,252,253	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,379.33	-3,379.33	79	2,330	2,351	31,000	0	2,444,910.81	0.02	31,000	0	2,443,436.15	0.02	ric exists	T,F,F,F,F
383	@BEIJI306	300803.ZK	300803.SZ	China	20250613	103,084	no ric	no ric	no trade	48,465	0	0	48,465	48,465	0	0.00	0	0.00	-7,226.74	-7,226.74	9	61	61	48,465	0	413,148.00	0.00	48,465	0	419,416.42	0.00	ric exists	T,F,F,F,F
384	@POCOH1	300811.ZK	300811.SZ	China	20250613	39,428	3,600	3,600	short sell	-23,700	0	-3,600	-20,100	-23,700	0	0.00	3,600	43.65	304.98	304.98	6	43	44	-23,700	-2,100	-143,390.06	-0.00	-20,100	0	-121,524.37	-0.00	ric exists	T,F,F,F,F
385	@SINEN1	300827.ZK	300827.SZ	China	20250613	274,163	2,400	2,400	short sell	-98,759	0	-2,400	-96,359	-98,759	0	0.00	2,400	27.02	9,318.75	9,318.75	4	27	27	-98,759	-1,400	-367,594.42	-0.00	-96,359	0	-367,046.09	-0.00	ric exists	T,F,F,F,F
386	@HGTEC1	300847.ZK	300847.SZ	China	20250613	436,023	no ric	no ric	long buy	211,800	0	1,600	210,200	211,800	1,600	16.46	0	0.00	4,613.42	4,613.42	2	16	16	211,800	1,600	486,000.81	0.00	210,200	4,200	476,611.45	0.00	ric exists	T,F,F,F,F
387	@ANKER10	300866.ZK	300866.SZ	China	20250613	no ric	no ric	no ric	long sell	0	-9	-9	9	9	0	0.00	0	0.00	0.35	0.35	16	111	113	9	0	139.62	0.00	9	0	138.94	0.00	ric exists	T,F,F,F,F
388	@TANSU1	300872.ZK	300872.SZ	China	20250613	123,932	10,300	10,300	short sell	-10,300	-8,600	-10,300	0	-1,700	8,600	19.24	10,300	19.25	65.88	65.88	3	19	19	-1,700	-5,900	-4,479.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@IMEIK1	300896.ZK	300896.SZ	China	20250613	2,944	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-12.13	-12.13	25	177	179	20	0	494.78	0.00	20	0	505.76	0.00	ric exists	T,F,F,F,F
390	@SHENZ332	300917.ZK	300917.SZ	China	20250613	30,882	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-4,837.21	-4,837.21	6	41	41	28,700	0	162,078.39	0.00	28,700	0	166,537.58	0.00	ric exists	T,F,F,F,F
391	@CNGRA1	300919.ZK	300919.SZ	China	20250613	171,533	3,100	3,100	short sell	-67,444	0	-3,100	-64,344	-67,444	0	0.00	3,100	31.80	3,557.65	3,557.65	4	32	32	-67,444	-1,800	-298,328.23	-0.00	-64,344	0	-287,495.98	-0.00	ric exists	T,F,F,F,F
392	@HUALI15	300979.ZK	300979.SZ	China	20250613	no ric	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-2,126.70	-2,126.70	7	52	53	14,900	0	108,551.71	0.00	14,900	-700	110,426.37	0.00	ric exists	T,F,F,F,F
393	@YIHAI5	300999.ZK	300999.SZ	China	20250613	102,000	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,747.89	-1,747.89	4	30	30	43,900	0	182,373.55	0.00	43,900	0	183,699.92	0.00	ric exists	T,F,F,F,F
394	@SUZHO84	301030.ZK	301030.SZ	China	20250613	103,809	23,600	23,600	short sell	-68,455	0	-23,600	-44,855	-68,455	0	0.00	23,600	16.75	4,159.20	4,159.20	2	17	17	-68,455	-13,500	-158,032.52	-0.00	-44,855	-200	-106,880.76	-0.00	ric exists	T,F,F,F,F
395	@BEIJI363	301085.ZK	301085.SZ	China	20250613	38,981	11,200	11,200	short sell	-42,876	-2,200	-11,200	-31,676	-40,676	2,200	56.07	11,200	56.72	9,920.98	9,920.98	8	56	57	-40,676	-6,400	-317,943.44	-0.00	-31,676	-1,300	-255,981.48	-0.00	ric exists	T,F,F,F,F
396	@SHENZ378	301308.ZK	301308.SZ	China	20250613	17,809	500	500	short sell	-28,000	0	-500	-27,500	-28,000	0	0.00	500	71.77	7,904.87	7,904.87	10	71	72	-28,000	-300	-278,036.60	-0.00	-27,500	0	-280,306.42	-0.00	ric exists	T,F,F,F,F
397	@RGPHA1	301333.ZK	301333.SZ	China	20250613	28,454	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-2,324.65	-2,324.65	7	50	51	6,800	0	47,748.73	0.00	6,800	0	49,961.08	0.00	ric exists	T,F,F,F,F
398	@HUNAN88	301358.ZK	301358.SZ	China	20250613	446,468	2,100	2,100	short sell	-33,800	0	-2,100	-31,700	-33,800	0	0.00	2,100	28.52	-189.40	-189.40	4	29	29	-33,800	-1,200	-134,949.33	-0.00	-31,700	0	-126,126.60	-0.00	ric exists	T,F,F,F,F
399	@LONGY5	301389.ZK	301389.SZ	China	20250613	35	no ric	no ric	long buy	58,800	0	500	58,300	58,800	500	21.34	0	0.00	-3,989.24	-3,989.24	3	21	21	58,800	500	173,449.91	0.00	58,300	200	175,551.66	0.00	ric exists	T,F,F,F,F
400	@ASIAV1	3017.TW	3017.TW	Taiwan	20250613	8,917,096	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,858.64	1,858.64	26	763	757	5,000	0	129,133.80	0.00	5,000	0	127,016.51	0.00	ric exists	T,F,F,F,F
401	@ASIAO7	3019.TW	3019.TW	Taiwan	20250613	1,730,974	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,506.93	-3,506.93	5	142	145	17,000	0	81,999.12	0.00	17,000	0	85,347.06	0.00	ric exists	T,F,F,F,F
402	@NOVAT3	3034.TW	3034.TW	Taiwan	20250613	7,759,707	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,931.40	11,931.40	17	510	510	46,000	0	794,096.74	0.01	46,000	0	780,574.18	0.01	ric exists	T,F,F,F,F
403	@FARAD2	3035.TW	3035.TW	Taiwan	20250613	1,898,548	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	257.33	257.33	6	177	179	-2,000	0	-11,982.53	-0.00	-2,000	0	-12,216.34	-0.00	ric exists	T,F,F,F,F
404	@WINTE17	3036.TW	3036.TW	Taiwan	20250613	8,754,506	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-41.10	-41.10	4	126	126	-7,000	0	-29,854.79	-0.00	-7,000	0	-29,754.33	-0.00	ric exists	T,F,F,F,F
405	@UNIMI2	3037.TW	3037.TW	Taiwan	20250613	19,644,570	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	3,317.20	3,317.20	3	102	103	-28,000	0	-97,146.53	-0.00	-28,000	0	-100,274.43	-0.00	ric exists	T,F,F,F,F
406	@SALTL1	304100.KQ	304100.KQ	Korea	20250613	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	1,482.83	1,482.83	35	47,250	47,255	-811	0	-28,276.71	-0.00	-811	0	-29,772.54	-0.00	ric exists	T,F,F,F,F
407	@JINCO1	3046.T	3046.T	Japan	20250613	1,177,510	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	468,000.00	3,246.73	58	8,390	8,376	-3,900	0	-228,028.85	-0.00	-3,900	0	-229,602.20	-0.00	ric exists	T,F,F,F,F
408	@START24	3092.T	3092.T	Japan	20250613	123,482,662	no ric	no ric	long buy	106,500	0	1,600	104,900	106,500	1,600	1,531.28	0	0.00	-1,309,459.25	-9,084.30	11	1,532	1,530	106,500	1,600	1,137,400.26	0.01	104,900	0	1,121,207.12	0.01	ric exists	T,F,F,F,F
409	@VORON20	310210.KQ	310210.KQ	Korea	20250613	11,951	no ric	no ric	buy cover	-932	0	7	-939	-932	7	96,171.43	0	0.00	2,127.72	2,127.72	71	95,800	95,103	-932	7	-65,885.17	-0.00	-939	0	-68,531.89	-0.00	ric exists	T,F,F,F,F
410	@GROWE6	3141.T	3141.T	Japan	20250613	12,382,276	no ric	no ric	long buy	4,500	0	1,200	3,300	4,500	1,200	2,538.54	0	0.00	2,601.99	18.05	18	2,534	2,537	4,500	1,200	79,466.18	0.00	3,300	200	57,792.80	0.00	ric exists	T,F,F,F,F
411	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250613	no ric	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	714.50	714.50	2	46	47	-58,000	0	-90,799.85	-0.00	-58,000	0	-91,334.75	-0.00	ric exists	T,F,F,F,F
412	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250613	32,109	5,000	0	short sell	-5,000	cannot calc	-5,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	178	180	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250613	4,711,999	1,000	1,000	short sell	-455,000	0	-1,000	-454,000	-455,000	0	0.00	1,000	96.80	1,651.25	1,651.25	3	96	96	-455,000	-1,000	-1,473,902.40	-0.01	-454,000	0	-1,469,368.43	-0.01	ric exists	T,F,F,F,F
414	@SKBIO1	326030.KS	326030.KS	Korea	20250613	442,600	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	19,386.20	19,386.20	67	90,300	90,763	-12,259	0	-816,862.61	-0.01	-12,259	0	-836,553.57	-0.01	ric exists	T,F,F,F,F
415	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250613	11,668,186	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-5,671.71	-5,671.71	3	79	79	146,000	0	390,908.20	0.00	146,000	0	395,809.55	0.00	ric exists	T,F,F,F,F
416	@LUNIT1	328130.KQ	328130.KQ	Korea	20250613	71,002	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	3,014.67	3,014.67	33	45,350	45,181	-9,538	0	-319,183.79	-0.00	-9,538	0	-322,303.79	-0.00	ric exists	T,F,F,F,F
417	@OPENH1	3288.T	3288.T	Japan	20250613	15,907,668	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	169,100.00	1,173.12	44	6,295	6,329	-8,900	0	-390,435.21	-0.00	-8,900	0	-388,755.42	-0.00	ric exists	T,F,F,F,F
418	@TOKYU20	3289.T	3289.T	Japan	20250613	124,053,770	no ric	no ric	long sell	13,900	0	-900	14,800	13,900	0	0.00	900	1,037.56	-38,360.70	-266.13	7	1,039	1,038	13,900	-900	100,645.32	0.00	14,800	-4,800	106,635.76	0.00	ric exists	T,F,F,F,F
419	@IIDAG1	3291.T	3291.T	Japan	20250613	22,241,733	500	500	short sell	-37,600	0	-500	-37,100	-37,600	0	0.00	500	1,984.60	874,085.50	6,063.92	14	1,980	1,983	-37,600	-500	-518,819.47	-0.01	-37,100	-1,500	-514,215.46	-0.01	ric exists	T,F,F,F,F
420	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250613	3,659,444	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	5,351.83	5,351.83	30	875	874	31,000	0	918,153.20	0.01	31,000	0	910,971.10	0.01	ric exists	T,F,F,F,F
421	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250613	223,275,548	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-2,970.00	-378.37	1	5	5	49,500	0	33,422.94	0.00	49,500	0	33,801.52	0.00	ric exists	T,F,F,F,F
422	@TIGER53	3347.HK	3347.HK	Hong Kong	20250613	415,318	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-24,000.00	-3,057.57	5	41	42	24,000	0	125,359.91	0.00	24,000	0	128,418.28	0.00	ric exists	T,F,F,F,F
423	@COSMO23	3349.T	3349.T	Japan	20250613	7,592,391	no ric	no ric	long buy	5,800	0	100	5,700	5,800	100	8,946.00	0	0.00	581,741.85	4,035.80	62	8,950	9,000	5,800	100	361,754.76	0.00	5,700	0	348,900.70	0.00	ric exists	T,F,F,F,F
424	@DAIKI6	3350.T	3350.T	Japan	20250613	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,089,000.00	7,554.88	11	1,509	1,519	-11,000	0	-115,676.50	-0.00	-11,000	1,100	-122,365.95	-0.00	ric exists	T,F,F,F,F
425	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250613	110,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-838.07	-838.07	8	246	248	-14,000	0	-116,338.90	-0.00	-14,000	0	-115,268.74	-0.00	ric exists	T,F,F,F,F
426	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250613	877,411	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,251.98	-3,251.98	5	146	147	31,000	0	153,200.42	0.00	31,000	0	156,151.65	0.00	ric exists	T,F,F,F,F
427	@TSURU8	3391.T	3391.T	Japan	20250613	2,179,936	no ric	no ric	cannot calc	100	0	100	0	100	100	11,215.00	0	0.00	2,427.10	16.84	78	11,240	11,240	100	100	7,833.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
428	@TEIJI3	3401.T	3401.T	Japan	20250613	38,441,397	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	180,000.00	1,248.74	8	1,100	1,104	-7,200	0	-55,168.47	-0.00	-7,200	0	-56,011.06	-0.00	ric exists	T,F,F,F,F
429	@GENIU2	3406.TW	3406.TW	Taiwan	20250613	1,686,179	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-5,044.82	-5,044.82	13	387	391	28,000	0	366,787.39	0.00	28,000	0	371,109.10	0.00	ric exists	T,F,F,F,F
430	@ASAHI19	3407.T	3407.T	Japan	20250613	231,939,153	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-324,360.00	-2,250.23	7	957	959	20,400	0	136,009.47	0.00	20,400	100	137,260.74	0.00	ric exists	T,F,F,F,F
431	@SUMCO2	3436.T	3436.T	Japan	20250613	30,160,806	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	535,350.00	3,713.96	7	1,010	1,014	-12,900	0	-90,752.64	-0.00	-12,900	-700	-93,793.84	-0.00	ric exists	T,F,F,F,F
432	@GLOBA166	3443.TW	3443.TW	Taiwan	20250613	1,461,763	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,330.04	-1,330.04	37	1,095	1,101	1,000	0	37,064.62	0.00	1,000	0	38,322.50	0.00	ric exists	T,F,F,F,F
433	@INNOL2	3481.TW	3481.TW	Taiwan	20250613	133,563,334	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-999.45	-999.45	0	12	12	-183,000	0	-75,261.48	-0.00	-183,000	0	-74,111.38	-0.00	ric exists	T,F,F,F,F
434	@ENCHE1	348370.KQ	348370.KQ	Korea	20250613	15,176	no ric	no ric	no trade	-1,823	0	0	-1,823	-1,823	0	0.00	0	0.00	5,080.88	5,080.88	43	58,900	59,944	-1,823	0	-79,233.38	-0.00	-1,823	0	-84,353.48	-0.00	ric exists	T,F,F,F,F
435	@KASUM2	3498.T	3498.T	Japan	20250613	94,997	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-747,000.00	-5,182.27	97	13,860	13,823	-8,300	0	-801,686.47	-0.01	-8,300	0	-790,667.53	-0.01	ric exists	T,F,F,F,F
436	@BIGHI3	352820.KS	352820.KS	Korea	20250613	218,938	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	2,091.43	2,091.43	218	296,000	295,914	-1,091	0	-238,299.25	-0.00	-1,091	0	-240,468.83	-0.00	ric exists	T,F,F,F,F
437	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250613	1,631,983	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-11,621.11	-11,621.11	80	2,365	2,379	6,000	0	480,316.83	0.00	6,000	0	490,996.62	0.00	ric exists	T,F,F,F,F
438	@GIINN1	358570.KQ	358570.KQ	Korea	20250613	55,384	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	-794.26	-794.26	16	22,150	22,032	-1,978	0	-32,330.04	-0.00	-1,978	0	-31,543.13	-0.00	ric exists	T,F,F,F,F
439	@CHONG47	3618.HK	3618.HK	Hong Kong	20250613	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	2,520.00	321.04	1	7	7	84,000	0	72,020.79	0.00	84,000	0	71,700.20	0.00	ric exists	T,F,F,F,F
440	@TECMO3	3635.T	3635.T	Japan	20250613	13,359,605	no ric	no ric	long buy	39,900	0	200	39,700	39,900	200	2,310.50	0	0.00	537,419.96	3,728.32	16	2,318	2,316	39,900	200	644,539.53	0.01	39,700	400	632,920.40	0.01	ric exists	T,F,F,F,F
441	@NEXON2	3659.T	3659.T	Japan	20250613	72,463,533	no ric	no ric	long buy	18,100	0	500	17,600	18,100	500	2,830.20	0	0.00	3,881,808.02	26,929.84	20	2,850	2,828	18,100	500	359,489.88	0.00	17,600	900	320,221.35	0.00	ric exists	T,F,F,F,F
442	@ALCHI2	3661.TW	3661.TW	Taiwan	20250613	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	8,051.42	8,051.42	89	2,635	2,671	-2,000	0	-178,384.05	-0.00	-2,000	0	-186,090.06	-0.00	ric exists	T,F,F,F,F
443	@CERES18	3696.T	3696.T	Japan	20250613	109,075	100	100	short sell	-6,100	0	-100	-6,000	-6,100	0	0.00	100	2,325.00	606,384.89	4,206.76	16	2,261	2,282	-6,100	-100	-96,115.54	-0.00	-6,000	0	-98,000.69	-0.00	ric exists	T,F,F,F,F
444	@SHIFT1	3697.T	3697.T	Japan	20250613	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-323,000.00	-2,240.80	12	1,755	1,757	9,500	0	116,188.72	0.00	9,500	0	117,575.23	0.00	ric exists	T,F,F,F,F
445	@WPGHO1	3702.TW	3702.TW	Taiwan	20250613	47,321,939	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-241.21	-241.21	2	70	70	-11,000	0	-26,175.41	-0.00	-11,000	0	-25,881.92	-0.00	ric exists	T,F,F,F,F
446	@LGENE1	373220.KS	373220.KS	Korea	20250613	92,672	121	121	cannot calc	-121	0	cannot calc	no ric	-121	0	0.00	121	293,768.60	-472.77	-472.77	218	296,000	294,062	-121	-121	-26,429.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
447	@PHARM172	3759.HK	3759.HK	Hong Kong	20250613	10,039,950	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	2,662.00	339.14	2	17	17	12,100	0	26,668.29	0.00	12,100	0	26,329.32	0.00	ric exists	T,F,F,F,F
448	@GMOPA1	3769.T	3769.T	Japan	20250613	8,677,067	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-1,372,800.00	-9,523.73	63	9,038	9,057	4,800	0	302,326.91	0.00	4,800	0	309,617.41	0.00	ric exists	T,F,F,F,F
449	@SAKUR19	3778.T	3778.T	Japan	20250613	470,548	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	225,000.00	1,560.93	27	3,835	3,928	-1,500	0	-40,088.50	-0.00	-1,500	0	-41,352.47	-0.00	ric exists	T,F,F,F,F
450	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250613	307,254,473	no ric	no ric	buy cover	-216,000	0	62,000	-278,000	-216,000	62,000	0.87	0	0.00	1,910.34	243.37	0	1	1	-216,000	62,000	-23,665.50	-0.00	-278,000	0	-30,812.74	-0.00	ric exists	T,F,F,F,F
451	@OJIPA2	3861.T	3861.T	Japan	20250613	139,035,445	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	1,061,400.00	7,363.41	5	689	691	-174,000	0	-835,714.09	-0.01	-174,000	-1,800	-836,957.46	-0.01	ric exists	T,F,F,F,F
452	@NIPPO45	3863.T	3863.T	Japan	20250613	11,531,284	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	88,000.00	610.50	7	1,037	1,037	-8,000	0	-57,813.86	-0.00	-8,000	0	-58,000.69	-0.00	ric exists	T,F,F,F,F
453	@YUILR1	388720.KQ	388720.KQ	Korea	20250613	650	no ric	no ric	buy cover	0	0	1,226	-1,226	0	1,226	75,572.43	0	0.00	1,439.64	1,439.64	56	75,400	75,504	0	1,226	0.00	0.00	-1,226	-17	-69,256.18	-0.00	ric exists	T,F,F,F,F
454	@KINGS56	3888.HK	3888.HK	Hong Kong	20250613	149,429,524	no ric	no ric	long sell	336,600	0	-3,200	339,800	336,600	0	0.00	3,200	35.45	-474,936.56	-60,506.29	4	35	35	336,600	-3,200	1,509,455.45	0.02	339,800	0	1,584,421.94	0.02	ric exists	T,F,F,F,F
455	@GREEN118	3900.HK	3900.HK	Hong Kong	20250613	98,057,523	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,060.00	517.24	1	10	10	14,000	0	17,871.43	0.00	14,000	0	17,354.30	0.00	ric exists	T,F,F,F,F
456	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250613	118,260,770	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-23,936.00	-3,049.41	2	16	16	54,400	0	110,748.85	0.00	54,400	0	113,798.97	0.00	ric exists	T,F,F,F,F
457	@WANGU1	3939.HK	3939.HK	Hong Kong	20250613	1,078,243	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-37,000.00	-4,713.75	5	36	37	-20,000	0	-91,344.58	-0.00	-20,000	0	-86,631.38	-0.00	ric exists	T,F,F,F,F
458	@RENGO2	3941.T	3941.T	Japan	20250613	36,579,823	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	25,810.00	179.06	5	732	734	-2,900	0	-14,797.59	-0.00	-2,900	0	-14,868.14	-0.00	ric exists	T,F,F,F,F
459	@BANKO20	3988.HK	3988.HK	Hong Kong	20250613	7,226,689,676	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-47,680.00	-6,074.37	1	5	5	596,000	0	346,997.22	0.00	596,000	0	353,073.80	0.00	ric exists	T,F,F,F,F
460	@MONEY32	3994.T	3994.T	Japan	20250613	7,707,905	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	597,500.00	4,145.12	33	4,744	4,745	-23,900	0	-790,143.21	-0.01	-23,900	0	-788,509.80	-0.01	ric exists	T,F,F,F,F
461	@SUMIT31	4005.T	4005.T	Japan	20250613	236,569,808	34,200	34,200	short sell	-112,700	0	-34,200	-78,500	-112,700	0	0.00	34,200	343.33	439,606.77	3,049.75	2	344	343	-112,700	-34,200	-270,175.27	-0.00	-78,500	0	-190,018.27	-0.00	ric exists	T,F,F,F,F
462	@TOSOH2	4042.T	4042.T	Japan	20250613	48,605,083	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	90,300.00	626.45	14	2,060	2,065	-4,300	0	-61,730.37	-0.00	-4,300	0	-61,904.53	-0.00	ric exists	T,F,F,F,F
463	@TOKUY2	4043.T	4043.T	Japan	20250613	13,003,611	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-89,100.00	-618.13	20	2,934	2,946	2,700	0	55,196.70	0.00	2,700	0	55,410.23	0.00	ric exists	T,F,F,F,F
464	@DENKI3	4061.T	4061.T	Japan	20250613	10,489,702	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	859,500.00	5,962.74	14	1,944	1,954	-19,100	0	-258,757.45	-0.00	-19,100	0	-262,814.92	-0.00	ric exists	T,F,F,F,F
465	@AIRWA2	4088.T	4088.T	Japan	20250613	32,288,685	no ric	no ric	no trade	146,200	0	0	146,200	146,200	0	0.00	0	0.00	-3,289,500.00	-22,820.73	15	2,082	2,084	146,200	0	2,121,756.86	0.02	146,200	-8,800	2,129,027.87	0.02	ric exists	T,F,F,F,F
466	@KYOWA7	4151.T	4151.T	Japan	20250613	47,738,844	no ric	no ric	buy cover	-13,600	0	1,100	-14,700	-13,600	1,100	2,486.18	0	0.00	3,472.24	24.09	17	2,490	2,487	-13,600	1,100	-235,946.90	-0.00	-14,700	0	-253,169.47	-0.00	ric exists	T,F,F,F,F
467	@PLAID1	4165.T	4165.T	Japan	20250613	2,816,069	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	980,000.00	6,798.70	9	1,220	1,226	-24,500	0	-208,299.94	-0.00	-24,500	400	-213,559.31	-0.00	ric exists	T,F,F,F,F
468	@MITSU85	4183.T	4183.T	Japan	20250613	30,446,630	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	620,600.00	4,305.38	22	3,187	3,203	-10,700	0	-237,645.21	-0.00	-10,700	0	-240,204.07	-0.00	ric exists	T,F,F,F,F
469	@SUMIT28	4203.T	4203.T	Japan	20250613	13,897,317	no ric	no ric	long sell	17,200	0	-100	17,300	17,200	0	0.00	100	3,985.00	-1,066,925.90	-7,401.74	27	3,928	3,937	17,200	-100	470,828.95	0.00	17,300	0	477,530.23	0.00	ric exists	T,F,F,F,F
470	@SEKIS5	4204.T	4204.T	Japan	20250613	65,089,233	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	79,900.00	554.30	17	2,452	2,463	-1,700	0	-29,055.02	-0.00	-1,700	0	-29,395.71	-0.00	ric exists	T,F,F,F,F
471	@ZEONC2	4205.T	4205.T	Japan	20250613	23,312,665	1,800	1,800	short sell	-89,200	0	-1,800	-87,400	-89,200	0	0.00	1,800	1,421.75	2,632,183.66	18,260.64	10	1,416	1,422	-89,200	-1,800	-880,220.22	-0.01	-87,400	-1,300	-874,302.26	-0.01	ric exists	T,F,F,F,F
472	@UBEIN3	4208.T	4208.T	Japan	20250613	13,355,112	no ric	no ric	buy cover	-117,200	0	800	-118,000	-117,200	800	2,241.88	0	0.00	4,766,983.42	33,070.70	16	2,227	2,237	-117,200	800	-1,818,909.37	-0.02	-118,000	200	-1,851,020.28	-0.02	ric exists	T,F,F,F,F
473	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250613	25,000	2,000	2,000	short sell	-180,000	0	-2,000	-178,000	-180,000	0	0.00	2,000	81.00	15,305.90	15,305.90	3	80	81	-180,000	-2,000	-484,378.70	-0.00	-178,000	0	-493,285.95	-0.00	ric exists	T,F,F,F,F
474	@NOMUR7	4307.T	4307.T	Japan	20250613	98,225,544	no ric	no ric	long sell	14,600	0	-2,200	16,800	14,600	0	0.00	2,200	5,835.45	474,765.53	3,293.66	41	5,856	5,837	14,600	-2,200	595,822.85	0.01	16,800	-2,200	676,997.53	0.01	ric exists	T,F,F,F,F
475	@DENTS4	4324.T	4324.T	Japan	20250613	20,831,211	no ric	no ric	buy cover	-7,700	0	400	-8,100	-7,700	400	3,088.25	0	0.00	518,319.71	3,595.82	21	3,068	3,083	-7,700	400	-164,630.13	-0.00	-8,100	500	-175,560.69	-0.00	ric exists	T,F,F,F,F
476	@MERCA52	4385.T	4385.T	Japan	20250613	20,604,983	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	18	2,564	2,584	-2,400	0	-42,875.36	-0.00	-2,400	0	-42,562.43	-0.00	ric exists	T,F,F,F,F
477	@BANKO1212	4393.T	4393.T	Japan	20250613	247,554	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	11,100.00	573,927.85	3,981.59	73	10,460	10,588	-1,600	-100	-116,631.24	-0.00	-1,500	0	-112,071.94	-0.00	ric exists	T,F,F,F,F
478	@FREEE1	4478.T	4478.T	Japan	20250613	2,507,076	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	1,764,000.00	12,237.66	25	3,605	3,644	-14,700	0	-369,305.55	-0.00	-14,700	0	-378,813.53	-0.00	ric exists	T,F,F,F,F
479	@MEDLE1	4480.T	4480.T	Japan	20250613	1,417,303	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-300,000.00	-2,081.23	21	3,030	3,023	-5,000	0	-105,578.59	-0.00	-5,000	0	-102,732.61	-0.00	ric exists	T,F,F,F,F
480	@DAINI10	4506.T	4506.T	Japan	20250613	28,867,527	100	100	short sell	-54,300	0	-100	-54,200	-54,300	0	0.00	100	1,035.00	-1,248,906.73	-8,664.22	7	1,058	1,038	-54,300	-100	-400,358.20	-0.00	-54,200	0	-388,080.22	-0.00	ric exists	T,F,F,F,F
481	@SHION2	4507.T	4507.T	Japan	20250613	168,713,767	no ric	no ric	long buy	6,400	0	5,600	800	6,400	5,600	2,483.84	0	0.00	33,595.88	233.07	17	2,486	2,484	6,400	5,600	110,877.73	0.00	800	-5,700	13,603.60	0.00	ric exists	T,F,F,F,F
482	@CHUGA4	4519.T	4519.T	Japan	20250613	170,460,669	no ric	no ric	long buy	3,900	0	2,100	1,800	3,900	2,100	7,495.05	0	0.00	-246,523.07	-1,710.24	52	7,457	7,484	3,900	2,100	202,671.17	0.00	1,800	0	94,003.45	0.00	ric exists	T,F,F,F,F
483	@EISAI2	4523.T	4523.T	Japan	20250613	51,131,064	no ric	no ric	buy cover	-10,900	0	200	-11,100	-10,900	200	4,095.00	0	0.00	813,146.77	5,641.16	28	4,054	4,081	-10,900	200	-307,945.22	-0.00	-11,100	0	-316,989.26	-0.00	ric exists	T,F,F,F,F
484	@SANTE4	4536.T	4536.T	Japan	20250613	52,705,712	no ric	no ric	buy cover	-15,300	0	700	-16,000	-15,300	700	1,699.43	0	0.00	216,972.68	1,505.24	12	1,690	1,697	-15,300	700	-180,141.12	-0.00	-16,000	200	-188,557.58	-0.00	ric exists	T,F,F,F,F
485	@DAIIC31	4568.T	4568.T	Japan	20250613	410,590,908	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-263,200.00	-1,825.94	25	3,517	3,536	2,800	0	68,626.78	0.00	2,800	100	69,946.73	0.00	ric exists	T,F,F,F,F
486	@OTSUK7	4578.T	4578.T	Japan	20250613	75,648,359	300	300	short sell	-2,300	0	-300	-2,000	-2,300	0	0.00	300	7,292.33	292,257.80	2,027.52	51	7,251	7,303	-2,300	-300	-116,222.17	-0.00	-2,000	-600	-102,262.19	-0.00	ric exists	T,F,F,F,F
487	@APEXD4	4583.TW	4583.TW	Taiwan	20250613	146,641	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	657.76	657.76	28	840	836	2,000	0	56,866.26	0.00	2,000	0	56,094.77	0.00	ric exists	T,F,F,F,F
488	@HEALI2	4593.T	4593.T	Japan	20250613	5,782,269	100	100	short sell	-9,000	0	-100	-8,900	-9,000	0	0.00	100	507.00	-125,603.30	-871.37	4	517	510	-9,000	-100	-32,426.22	-0.00	-8,900	0	-30,969.90	-0.00	ric exists	T,F,F,F,F
489	@NIPPO90	4612.T	4612.T	Japan	20250613	143,888,473	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-604,800.00	-4,195.77	8	1,103	1,106	28,800	0	221,376.35	0.00	28,800	-5,900	223,944.64	0.00	ric exists	T,F,F,F,F
490	@DAINI9	4631.T	4631.T	Japan	20250613	9,656,561	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	102,200.00	709.01	20	2,872	2,884	-1,400	0	-28,020.49	-0.00	-1,400	0	-28,523.00	-0.00	ric exists	T,F,F,F,F
491	@ORIEN41	4661.T	4661.T	Japan	20250613	158,711,637	no ric	no ric	no trade	-51,400	0	0	-51,400	-51,400	0	0.00	0	0.00	1,850,400.00	12,837.05	22	3,168	3,175	-51,400	0	-1,134,779.61	-0.01	-51,400	-100	-1,139,298.43	-0.01	ric exists	T,F,F,F,F
492	@RESOR14	4681.T	4681.T	Japan	20250613	27,082,861	200	200	short sell	-129,600	0	-200	-129,400	-129,600	0	0.00	200	1,651.75	3,301,328.53	22,902.79	11	1,644	1,649	-129,600	-200	-1,484,355.55	-0.01	-129,400	0	-1,494,075.30	-0.01	ric exists	T,F,F,F,F
493	@OBICC2	4684.T	4684.T	Japan	20250613	76,459,868	no ric	no ric	long sell	36,200	0	-7,300	43,500	36,200	0	0.00	7,300	5,431.97	-4,953,277.47	-34,363.10	38	5,407	5,425	36,200	-7,300	1,364,043.35	0.01	43,500	-17,100	1,662,659.86	0.02	ric exists	T,F,F,F,F
494	@YAHOO6	4689.T	4689.T	Japan	20250613	401,958,429	no ric	no ric	long sell	0	0	-8,700	8,700	0	0	0.00	8,700	523.21	-157,715.87	-1,094.15	4	513	521	0	-8,700	0.00	0.00	8,700	-33,800	32,579.11	0.00	ric exists	T,F,F,F,F
495	@ORACL6	4716.T	4716.T	Japan	20250613	7,043,472	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-288,000.00	-1,997.98	118	16,985	16,998	1,600	0	189,386.39	0.00	1,600	0	189,996.53	0.00	ric exists	T,F,F,F,F
496	@USSCO1	4732.T	4732.T	Japan	20250613	68,858,196	no ric	no ric	long buy	96,400	0	2,500	93,900	96,400	2,500	1,551.76	0	0.00	-1,696,102.16	-11,766.62	11	1,550	1,551	96,400	2,500	1,040,954.74	0.01	93,900	800	1,018,251.40	0.01	ric exists	T,F,F,F,F
497	@OBICB2	4733.T	4733.T	Japan	20250613	6,754,375	no ric	no ric	long sell	16,600	0	-100	16,700	16,600	0	0.00	100	8,489.00	-1,445,355.18	-10,027.08	59	8,413	8,421	16,600	-100	973,245.06	0.01	16,700	-200	982,013.08	0.01	ric exists	T,F,F,F,F
498	@INFOR28	4812.T	4812.T	Japan	20250613	3,803,556	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-396,000.00	-2,747.23	46	6,620	6,663	2,200	0	101,494.83	0.00	2,200	0	103,493.59	0.00	ric exists	T,F,F,F,F
499	@TOEIA1	4816.T	4816.T	Japan	20250613	8,424,025	no ric	no ric	buy cover	-5,000	0	200	-5,200	-5,000	200	3,307.50	0	0.00	-543.00	-3.77	23	3,305	3,305	-5,000	200	-115,160.81	-0.00	-5,200	0	-118,893.11	-0.00	ric exists	T,F,F,F,F
500	@SAWAI1	4887.T	4887.T	Japan	20250613	16,157,605	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	439,300.00	3,047.62	13	1,821	1,817	-38,200	0	-484,770.90	-0.00	-38,200	0	-484,271.84	-0.00	ric exists	T,F,F,F,F
501	@FUJIP6	4901.T	4901.T	Japan	20250613	255,241,697	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,953,000.00	-13,548.83	22	3,112	3,128	31,000	0	672,302.17	0.01	31,000	-3,200	680,906.21	0.01	ric exists	T,F,F,F,F
502	@FAREA29	4904.TW	4904.TW	Taiwan	20250613	30,495,462	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	409.78	409.78	3	88	89	10,000	0	29,956.33	0.00	10,000	0	29,486.58	0.00	ric exists	T,F,F,F,F
503	@SHISE2	4911.T	4911.T	Japan	20250613	55,088,832	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	266,450.00	1,848.48	17	2,433	2,444	-7,300	0	-123,773.65	-0.00	-7,300	0	-124,713.59	-0.00	ric exists	T,F,F,F,F
504	@LIONC3	4912.T	4912.T	Japan	20250613	33,759,404	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	69,600.00	482.85	11	1,540	1,544	-17,400	0	-186,798.84	-0.00	-17,400	0	-185,916.97	-0.00	ric exists	T,F,F,F,F
505	@KOBAY4	4967.T	4967.T	Japan	20250613	2,095,476	no ric	no ric	buy cover	-32,900	0	200	-33,100	-32,900	200	5,559.00	0	0.00	1,451,927.73	10,072.67	39	5,537	5,545	-32,900	200	-1,269,502.77	-0.01	-33,100	100	-1,277,973.62	-0.01	ric exists	T,F,F,F,F
506	@PCLTE1	4977.TW	4977.TW	Taiwan	20250613	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	336.78	336.78	3	88	89	-6,000	0	-17,872.25	-0.00	-6,000	0	-18,173.90	-0.00	ric exists	T,F,F,F,F
507	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250613	604,741	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	12,661.70	12,661.70	6	176	180	-87,000	0	-519,767.80	-0.01	-87,000	0	-531,410.96	-0.01	ric exists	T,F,F,F,F
508	@JXHOL1	5020.T	5020.T	Japan	20250613	469,528,396	26,200	26,200	short sell	-49,000	0	-26,200	-22,800	-49,000	0	0.00	26,200	740.35	-361,870.81	-2,510.46	5	743	742	-49,000	-26,200	-253,647.88	-0.00	-22,800	-5,400	-115,112.00	-0.00	ric exists	T,F,F,F,F
509	@COSMO13	5021.T	5021.T	Japan	20250613	8,729,437	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-2,412,500.00	-16,736.59	45	6,512	6,528	-19,300	0	-875,860.48	-0.01	-19,300	0	-852,778.22	-0.01	ric exists	T,F,F,F,F
510	@ASAHI24	5201.T	5201.T	Japan	20250613	16,341,204	300	300	short sell	-36,900	0	-300	-36,600	-36,900	0	0.00	300	4,259.67	1,467,416.94	10,180.13	30	4,248	4,256	-36,900	-300	-1,092,380.92	-0.01	-36,600	-600	-1,085,719.75	-0.01	ric exists	T,F,F,F,F
511	@NIPPO141	5214.T	5214.T	Japan	20250613	11,624,245	100	100	short sell	-54,400	0	-100	-54,300	-54,400	0	0.00	100	3,431.00	542,477.70	3,763.41	24	3,436	3,431	-54,400	-100	-1,302,612.63	-0.01	-54,300	-700	-1,294,484.86	-0.01	ric exists	T,F,F,F,F
512	@ELEME36	5246.T	5246.T	Japan	20250613	654,448	100	100	short sell	-14,900	0	-100	-14,800	-14,900	0	0.00	100	1,330.00	-1,159,308.65	-8,042.64	10	1,379	1,386	-14,900	-100	-143,190.36	-0.00	-14,800	0	-133,205.11	-0.00	ric exists	T,F,F,F,F
513	@COVER8	5253.T	5253.T	Japan	20250613	1,338,632	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	16,500.00	114.47	15	2,100	2,163	-3,300	0	-48,294.37	-0.00	-3,300	0	-48,056.03	-0.00	ric exists	T,F,F,F,F
514	@TOTOL2	5332.T	5332.T	Japan	20250613	26,631,678	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	324,800.00	2,253.28	25	3,628	3,655	-5,800	0	-146,642.04	-0.00	-5,800	0	-147,818.74	-0.00	ric exists	T,F,F,F,F
515	@NGKIN2	5333.T	5333.T	Japan	20250613	52,689,282	no ric	no ric	long buy	23,500	0	1,500	22,000	23,500	1,500	1,750.23	0	0.00	-228,770.65	-1,587.08	12	1,744	1,749	23,500	1,500	285,694.62	0.00	22,000	0	267,028.69	0.00	ric exists	T,F,F,F,F
516	@MARUW3	5344.T	5344.T	Japan	20250613	2,373,910	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-224,000.00	-1,553.99	250	35,890	36,165	700	0	175,079.27	0.00	700	0	175,351.08	0.00	ric exists	T,F,F,F,F
517	@SERCO6	5388.TW	5388.TW	Taiwan	20250613	5,948,486	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	539.48	539.48	3	96	96	-7,000	0	-22,722.81	-0.00	-7,000	0	-23,217.75	-0.00	ric exists	T,F,F,F,F
518	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250613	1,293,105	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	514.51	514.51	7	206	207	-5,000	0	-34,864.43	-0.00	-5,000	0	-35,310.25	-0.00	ric exists	T,F,F,F,F
519	@AICHI5	5482.T	5482.T	Japan	20250613	743,629	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	169,000.00	1,172.43	56	8,100	8,178	-1,300	0	-73,382.35	-0.00	-1,300	0	-74,015.91	-0.00	ric exists	T,F,F,F,F
520	@INSTI66	5595.T	5595.T	Japan	20250613	2,454,458	no ric	no ric	buy cover	-15,300	0	100	-15,400	-15,300	100	2,215.00	0	0.00	-278,014.40	-1,928.71	15	2,207	2,266	-15,300	100	-235,319.00	-0.00	-15,400	5,000	-233,210.64	-0.00	ric exists	T,F,F,F,F
521	@JAPAN191	5631.T	5631.T	Japan	20250613	11,496,102	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-892,500.00	-6,191.67	54	7,726	7,720	-5,100	0	-274,592.15	-0.00	-5,100	600	-266,413.68	-0.00	ric exists	T,F,F,F,F
522	@SUMIT40	5713.T	5713.T	Japan	20250613	42,747,758	no ric	no ric	buy cover	-23,700	0	1,500	-25,200	-23,700	1,500	3,340.07	0	0.00	30,774.34	213.50	23	3,344	3,339	-23,700	1,500	-552,303.56	-0.01	-25,200	1,400	-583,147.66	-0.01	ric exists	T,F,F,F,F
523	@DOWAM2	5714.T	5714.T	Japan	20250613	9,842,564	no ric	no ric	buy cover	-10,900	0	100	-11,000	-10,900	100	4,563.00	0	0.00	75,570.34	524.27	32	4,549	4,553	-10,900	100	-345,545.84	-0.00	-11,000	0	-346,703.54	-0.00	ric exists	T,F,F,F,F
524	@SUMIT20	5726.T	5726.T	Japan	20250613	186,713	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	66,600.00	462.03	10	1,444	1,444	-7,400	0	-74,466.71	-0.00	-7,400	0	-74,383.95	-0.00	ric exists	T,F,F,F,F
525	@FURUK6	5801.T	5801.T	Japan	20250613	10,656,230	no ric	no ric	long buy	1,600	0	900	700	1,600	900	6,711.89	0	0.00	-63,592.65	-441.17	47	6,714	6,704	1,600	900	74,862.54	0.00	700	700	32,963.68	0.00	ric exists	T,F,F,F,F
526	@FUJIK9	5803.T	5803.T	Japan	20250613	53,907,813	no ric	no ric	long buy	12,900	0	4,100	8,800	12,900	4,100	6,701.71	0	0.00	891,213.99	6,182.75	47	6,780	6,694	12,900	4,100	609,512.53	0.01	8,800	8,800	408,799.69	0.00	ric exists	T,F,F,F,F
527	@RAKUT8	5838.T	5838.T	Japan	20250613	29,480,190	no ric	no ric	buy cover	-5,200	0	900	-6,100	-5,200	900	7,278.78	0	0.00	491,674.19	3,410.96	51	7,324	7,270	-5,200	900	-265,408.55	-0.00	-6,100	200	-312,195.07	-0.00	ric exists	T,F,F,F,F
528	@CHAIL1	5871.TW	5871.TW	Taiwan	20250613	19,863,719	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-212.66	-212.66	4	122	123	-46,000	0	-189,960.40	-0.00	-46,000	7,000	-189,370.07	-0.00	ric exists	T,F,F,F,F
529	@TWCOO1	5880.TW	5880.TW	Taiwan	20250613	330,783,495	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-8,501.08	-8,501.08	1	25	25	-670,000	0	-557,898.81	-0.01	-670,000	0	-548,279.49	-0.01	ric exists	T,F,F,F,F
530	@TOSTE1	5938.T	5938.T	Japan	20250613	36,378,149	200	200	short sell	-45,000	0	-200	-44,800	-45,000	0	0.00	200	1,619.25	740,328.95	5,135.99	11	1,614	1,618	-45,000	-200	-505,993.24	-0.01	-44,800	-1,900	-505,181.56	-0.01	ric exists	T,F,F,F,F
531	@NHKSP2	5991.T	5991.T	Japan	20250613	28,718,662	500	500	short sell	-4,400	0	-500	-3,900	-4,400	0	0.00	500	1,583.20	68,498.55	475.21	11	1,586	1,584	-4,400	-500	-48,646.99	-0.00	-3,900	-400	-43,289.86	-0.00	ric exists	T,F,F,F,F
532	@SPUDO1	600000.SH	600000.SS	China	20250613	23,931,850	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.62	0.62	2	12	12	-39	0	-67.09	-0.00	-39	0	-67.56	-0.00	ric exists	T,F,F,F,F
533	@GUANG71	600004.SH	600004.SS	China	20250613	5,384,957	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	-786.32	-786.32	1	9	9	158,500	0	206,154.08	0.00	158,500	0	206,465.13	0.00	ric exists	T,F,F,F,F
534	@CHINA128	600007.SH	600007.SS	China	20250613	413,553	no ric	no ric	long sell	468,300	0	-3,600	471,900	468,300	0	0.00	3,600	21.93	-45,860.45	-45,860.45	3	22	22	468,300	-3,600	1,417,310.94	0.01	471,900	0	1,470,833.18	0.01	ric exists	T,F,F,F,F
535	@IMONG9	600010.SH	600010.SS	China	20250613	13,245,943	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	11,718.39	11,718.39	0	2	2	-2,888,100	0	-728,738.88	-0.01	-2,888,100	0	-738,767.78	-0.01	ric exists	T,F,F,F,F
536	@ANHUI27	600012.SH	600012.SS	China	20250613	338,152	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	6,456.33	6,456.33	2	18	18	212,600	0	522,215.89	0.01	212,600	0	514,564.69	0.01	ric exists	T,F,F,F,F
537	@CHINA214	600016.SH	600016.SS	China	20250613	6,595,084	no ric	no ric	buy cover	-5,138,400	0	72,000	-5,210,400	-5,138,400	72,000	4.76	0	0.00	20,206.58	20,206.58	1	5	5	-5,138,400	72,000	-3,416,861.31	-0.03	-5,210,400	6,300	-3,476,883.77	-0.03	ric exists	T,F,F,F,F
538	@ZHEJI148	600023.SH	600023.SS	China	20250613	2,629,917	7,300	7,300	short sell	-860,600	0	-7,300	-853,300	-860,600	0	0.00	7,300	5.37	-3,869.17	-3,869.17	1	5	5	-860,600	-4,200	-645,453.04	-0.01	-853,300	0	-634,648.73	-0.01	ric exists	T,F,F,F,F
539	@CHINA337	600026.SH	600026.SS	China	20250613	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-1.14	-1.14	1	11	11	-12	0	-17.98	-0.00	-12	0	-16.80	-0.00	ric exists	T,F,F,F,F
540	@FUJIA10	600033.SH	600033.SS	China	20250613	571,854	no ric	no ric	long buy	2,931,700	0	2,200	2,929,500	2,931,700	2,200	3.63	0	0.00	-3,391.66	-3,391.66	1	4	4	2,931,700	2,200	1,479,480.02	0.01	2,929,500	-5,500	1,478,352.51	0.01	ric exists	T,F,F,F,F
541	@HAFEI1	600038.SH	600038.SS	China	20250613	no ric	no ric	no ric	no trade	-89,554	-12,431	0	-89,554	-77,123	12,431	37.22	0	0.00	-8,273.12	-8,273.12	5	37	37	-77,123	0	-401,134.63	-0.00	-89,554	0	-456,285.59	-0.00	ric exists	T,F,F,F,F
542	@AMOIS1	600057.SH	600057.SS	China	20250613	4,019,228	96,000	96,000	short sell	-1,044,400	0	-96,000	-948,400	-1,044,400	0	0.00	96,000	7.19	-5,810.60	-5,810.60	1	7	7	-1,044,400	-54,900	-1,046,831.42	-0.01	-948,400	0	-942,704.15	-0.01	ric exists	T,F,F,F,F
543	@QINGD8	600060.SH	600060.SS	China	20250613	3,302,066	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-5,329.93	-5,329.93	3	22	22	137,000	0	427,617.71	0.00	137,000	0	431,957.81	0.00	ric exists	T,F,F,F,F
544	@SINOT15	600061.SH	600061.SS	China	20250613	16,029,230	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-1,608.75	-1,608.75	1	7	7	696,200	0	706,555.70	0.01	696,200	0	706,536.73	0.01	ric exists	T,F,F,F,F
545	@CHINA102	600088.SH	600088.SS	China	20250613	89,387	18,900	18,900	short sell	-18,900	-14,700	-18,900	0	-4,200	14,700	16.19	18,900	16.20	68.23	68.23	2	16	16	-4,200	-10,800	-9,403.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@XINJI2	600089.SH	600089.SS	China	20250613	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	1,361.38	1,361.38	2	12	12	-151,500	0	-245,836.67	-0.00	-151,500	0	-246,630.86	-0.00	ric exists	T,F,F,F,F
547	@YUNNA1	600096.SH	600096.SS	China	20250613	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	11,458.97	11,458.97	3	23	23	152,300	0	484,715.46	0.00	152,300	0	472,152.94	0.00	ric exists	T,F,F,F,F
548	@GUANG7	600098.SH	600098.SS	China	20250613	1,078,695	264,200	264,200	short sell	-1,608,259	0	-264,200	-1,344,059	-1,608,259	0	0.00	264,200	6.78	-11,936.70	-11,936.70	1	7	7	-1,608,259	-151,000	-1,520,080.86	-0.02	-1,344,059	-69,800	-1,255,640.97	-0.01	ric exists	T,F,F,F,F
549	@SAUTO1	600104.SH	600104.SS	China	20250613	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.31	0.31	2	16	16	-99	0	-222.47	-0.00	-99	0	-222.27	-0.00	ric exists	T,F,F,F,F
550	@IMONG2	600111.SH	600111.SS	China	20250613	1,846,841	300	300	short sell	-319,900	0	-300	-319,600	-319,900	0	0.00	300	25.17	11,490.01	11,490.01	3	25	25	-319,900	-200	-1,119,358.24	-0.01	-319,600	-500	-1,127,210.49	-0.01	ric exists	T,F,F,F,F
551	@DALIA3	600125.SH	600125.SS	China	20250613	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.16	0.16	1	6	6	-68	0	-53.46	-0.00	-68	0	-53.51	-0.00	ric exists	T,F,F,F,F
552	@CHONG6	600129.SH	600129.SS	China	20250613	no ric	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	1,097.90	1,097.90	3	22	22	-28,200	0	-86,330.17	-0.00	-28,200	-800	-87,228.21	-0.00	ric exists	T,F,F,F,F
553	@HUBEI6	600141.SH	600141.SS	China	20250613	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	258.10	258.10	3	21	22	-26,500	0	-79,315.67	-0.00	-26,500	0	-79,390.97	-0.00	ric exists	T,F,F,F,F
554	@NANZH1	600163.SH	600163.SS	China	20250613	727,354	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	570.92	570.92	1	5	5	329,300	0	241,926.48	0.00	329,300	0	240,799.37	0.00	ric exists	T,F,F,F,F
555	@CHINA130	600176.SH	600176.SS	China	20250613	137,455	11,700	11,700	short sell	-206,797	0	-11,700	-195,097	-206,797	0	0.00	11,700	11.16	78.61	78.61	2	11	11	-206,797	-6,700	-322,593.30	-0.00	-195,097	0	-303,771.11	-0.00	ric exists	T,F,F,F,F
556	@YOUNG11	600177.SH	600177.SS	China	20250613	6,276,380	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	3,518.52	3,518.52	1	7	7	-379,600	0	-385,246.40	-0.00	-379,600	0	-387,874.67	-0.00	ric exists	T,F,F,F,F
557	@XIZAN1	600211.SH	600211.SS	China	20250613	210,878	no ric	no ric	long buy	125,700	0	1,500	124,200	125,700	1,500	37.29	0	0.00	-20,020.34	-20,020.34	5	37	37	125,700	1,500	645,383.77	0.01	124,200	5,800	656,119.65	0.01	ric exists	T,F,F,F,F
558	@SHAAN3	600217.SH	600217.SS	China	20250613	103,007	no ric	no ric	no trade	-69,952	-69,952	0	-69,952	0	69,952	4.48	0	0.00	691.34	691.34	1	4	4	0	0	0.00	0.00	-69,952	0	-44,247.57	-0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20250613	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.25	0.25	1	4	4	-64	0	-33.81	-0.00	-64	0	-33.99	-0.00	ric exists	T,F,F,F,F
560	@BEIJI33	600258.SH	600258.SS	China	20250613	503,256	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-305.47	-305.47	2	14	14	7,000	0	13,447.09	0.00	7,000	0	13,721.29	0.00	ric exists	T,F,F,F,F
561	@GUODI1	600268.SH	600268.SS	China	20250613	1,970,192	no ric	no ric	no trade	129,380	0	0	129,380	129,380	0	0.00	0	0.00	-3,356.49	-3,356.49	1	8	8	129,380	0	138,519.02	0.00	129,380	6,900	141,553.21	0.00	ric exists	T,F,F,F,F
562	@GANSU4	600307.SH	600307.SS	China	20250613	2,900,745	no ric	no ric	buy cover	0	0	628,700	-628,700	0	628,700	1.39	0	0.00	597.09	597.09	0	1	1	0	628,700	0.00	0.00	-628,700	0	-122,362.76	-0.00	ric exists	T,F,F,F,F
563	@YANTA4	600309.SH	600309.SS	China	20250613	no ric	no ric	no ric	no trade	-154,800	0	0	-154,800	-154,800	0	0.00	0	0.00	1,392.14	1,392.14	8	54	55	-154,800	0	-1,174,169.33	-0.01	-154,800	0	-1,172,857.67	-0.01	ric exists	T,F,F,F,F
564	@HENAN10	600312.SH	600312.SS	China	20250613	3,046,915	no ric	no ric	buy cover	-24,400	0	10,900	-35,300	-24,400	10,900	15.03	0	0.00	1,460.31	1,460.31	2	15	15	-24,400	10,900	-50,716.41	-0.00	-35,300	12,000	-74,838.04	-0.00	ric exists	T,F,F,F,F
565	@SZHEN2	600320.SH	600320.SS	China	20250613	1,208,613	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-5,345.45	-5,345.45	1	4	4	662,000	0	391,295.49	0.00	662,000	0	395,734.87	0.00	ric exists	T,F,F,F,F
566	@DALIA15	600346.SH	600346.SS	China	20250613	451,268	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-2.96	-2.96	2	15	15	-86	0	-182.11	-0.00	-86	0	-178.74	-0.00	ric exists	T,F,F,F,F
567	@SHANG17	600350.SH	600350.SS	China	20250613	879,067	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.29	-0.29	2	11	11	-22	0	-34.47	-0.00	-22	0	-34.10	-0.00	ric exists	T,F,F,F,F
568	@ZHEJI23	600352.SH	600352.SS	China	20250613	4,727,391	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.21	0.21	1	10	10	62	0	90.32	0.00	62	0	89.90	0.00	ric exists	T,F,F,F,F
569	@BEIJI41	600361.SH	600361.SS	China	20250613	480,000	38,100	38,100	short sell	-38,100	0	-38,100	0	-38,100	0	0.00	38,100	3.88	-12.37	-12.37	1	4	4	-38,100	-21,800	-20,608.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
570	@JIANG33	600362.SH	600362.SS	China	20250613	4,791,683	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-3,180.42	-3,180.42	3	22	22	191,100	0	594,615.26	0.01	191,100	0	596,423.61	0.01	ric exists	T,F,F,F,F
571	@SHNTA1	600380.SH	600380.SS	China	20250613	14,314,171	no ric	no ric	long sell	1,094,638	0	-10,200	1,104,838	1,094,638	0	0.00	10,200	11.75	-34,403.43	-34,403.43	2	12	12	1,094,638	-10,200	1,779,303.73	0.02	1,104,838	16,600	1,826,242.08	0.02	ric exists	T,F,F,F,F
572	@FUJIA9	600388.SH	600388.SS	China	20250613	279,874	no ric	no ric	no trade	-96,119	0	0	-96,119	-96,119	0	0.00	0	0.00	194.03	194.03	2	12	12	-96,119	0	-157,846.72	-0.00	-96,119	0	-157,677.29	-0.00	ric exists	T,F,F,F,F
573	@KINGR1	600390.SH	600390.SS	China	20250613	452,669	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-19,172.57	-19,172.57	1	5	5	1,281,900	0	968,577.69	0.01	1,281,900	0	985,501.10	0.01	ric exists	T,F,F,F,F
574	@GUIZH5	600395.SH	600395.SS	China	20250613	no ric	no ric	no ric	buy cover	-214,312	0	41,500	-255,812	-214,312	41,500	4.55	0	0.00	-83.80	-83.80	1	5	5	-214,312	41,500	-135,937.39	-0.00	-255,812	20,600	-161,811.80	-0.00	ric exists	T,F,F,F,F
575	@NARIT1	600406.SH	600406.SS	China	20250613	2,745,691	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.00	0.00	3	22	22	62	0	193.43	0.00	62	0	192.99	0.00	ric exists	T,F,F,F,F
576	@JIANG32	600418.SH	600418.SS	China	20250613	950,396	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	-155,000	0	155,000	42.92	0	0.00	20,528.08	20,528.08	6	43	43	0	-3,500	0.00	0.00	-155,000	-49,700	-945,962.70	-0.01	ric exists	T,F,F,F,F
577	@SHAND51	600426.SH	600426.SS	China	20250613	no ric	no ric	no ric	no trade	-158,000	0	0	-158,000	-158,000	0	0.00	0	0.00	-8,367.89	-8,367.89	3	23	23	-158,000	0	-498,891.61	-0.00	-158,000	0	-489,384.38	-0.00	ric exists	T,F,F,F,F
578	@GUANG72	600433.SH	600433.SS	China	20250613	34,933	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	662.53	662.53	0	3	3	-123,437	0	-52,828.07	-0.00	-123,437	0	-53,368.32	-0.00	ric exists	T,F,F,F,F
579	@CHONG33	600452.SH	600452.SS	China	20250613	no ric	no ric	no ric	long buy	1,155,833	0	15,200	1,140,633	1,155,833	15,200	9.46	0	0.00	-23,170.19	-23,170.19	1	9	9	1,155,833	15,200	1,519,454.92	0.02	1,140,633	900	1,519,110.25	0.02	ric exists	T,F,F,F,F
580	@HANGZ7	600460.SH	600460.SS	China	20250613	319,277	no ric	no ric	no trade	-97,800	0	0	-97,800	-97,800	0	0.00	0	0.00	1,891.36	1,891.36	3	24	24	-97,800	0	-322,577.96	-0.00	-97,800	0	-323,724.87	-0.00	ric exists	T,F,F,F,F
581	@JIANG69	600461.SH	600461.SS	China	20250613	653,809	10,500	10,500	short sell	-553,300	0	-10,500	-542,800	-553,300	0	0.00	10,500	9.49	2,713.68	2,713.68	1	9	9	-553,300	-6,000	-730,452.00	-0.01	-542,800	3,500	-717,626.09	-0.01	ric exists	T,F,F,F,F
582	@LINGY2	600480.SH	600480.SS	China	20250613	534,170	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-365.89	-365.89	2	14	14	5,800	0	11,602.75	0.00	5,800	0	11,941.56	0.00	ric exists	T,F,F,F,F
583	@GUANG70	600499.SH	600499.SS	China	20250613	845,282	no ric	no ric	buy cover	-120,900	0	1,200	-122,100	-120,900	1,200	10.03	0	0.00	1,449.15	1,449.15	1	10	10	-120,900	1,200	-169,047.31	-0.00	-122,100	21,300	-171,780.57	-0.00	ric exists	T,F,F,F,F
584	@GUANG30	600518.SH	600518.SS	China	20250613	1,026,031	316,000	316,000	short sell	-990,471	0	-316,000	-674,471	-990,471	0	0.00	316,000	1.94	2,132.93	2,132.93	0	2	2	-990,471	-180,600	-266,489.55	-0.00	-674,471	0	-182,841.90	-0.00	ric exists	T,F,F,F,F
585	@KWEIC2	600519.SH	600519.SS	China	20250613	137,088	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-4,367.62	-4,367.62	199	1,427	1,432	1,000	0	198,925.19	0.00	1,000	0	202,830.45	0.00	ric exists	T,F,F,F,F
586	@CHINA221	600528.SH	600528.SS	China	20250613	504,250	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-375.07	-375.07	1	7	7	410,108	0	420,210.23	0.00	410,108	0	419,617.79	0.00	ric exists	T,F,F,F,F
587	@CHINA338	600536.SH	600536.SS	China	20250613	90,660	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	420.55	420.55	6	44	44	-51,000	0	-316,239.37	-0.00	-51,000	0	-315,931.69	-0.00	ric exists	T,F,F,F,F
588	@SHAND33	600547.SH	600547.SS	China	20250613	3,386,613	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-7.05	-7.05	4	32	32	-41	0	-182.84	-0.00	-41	0	-175.38	-0.00	ric exists	T,F,F,F,F
589	@HUBEI15	600566.SH	600566.SS	China	20250613	1,807,988	no ric	no ric	no trade	328,300	0	0	328,300	328,300	0	0.00	0	0.00	-27,740.30	-27,740.30	4	28	28	328,300	0	1,259,048.36	0.01	328,300	0	1,283,862.59	0.01	ric exists	T,F,F,F,F
590	@HANGZ8	600570.SH	600570.SS	China	20250613	232,826	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-11.61	-11.61	4	28	28	-80	0	-309.48	-0.00	-80	0	-297.17	-0.00	ric exists	T,F,F,F,F
591	@HANGZ6	600571.SH	600571.SS	China	20250613	4,574	4,574	2,200	short sell	-102,531	-20,159	-4,574	-97,957	-82,372	17,785	16.12	2,200	16.11	3,501.15	3,501.15	2	16	16	-82,372	-4,600	-183,959.95	-0.00	-97,957	-66,700	-221,973.45	-0.00	ric exists	T,F,F,F,F
592	@ZHEJI19	600580.SH	600580.SS	China	20250613	18,074	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-5,275.21	-5,275.21	3	22	23	64,300	0	201,416.53	0.00	64,300	0	206,222.75	0.00	ric exists	T,F,F,F,F
593	@BEIJI39	600588.SH	600588.SS	China	20250613	no ric	no ric	no ric	no trade	-91,800	0	0	-91,800	-91,800	0	0.00	0	0.00	2,988.21	2,988.21	2	13	13	-91,800	0	-167,262.77	-0.00	-91,800	0	-169,862.93	-0.00	ric exists	T,F,F,F,F
594	@SJINQ2	600639.SH	600639.SS	China	20250613	214,679	14,100	14,100	short sell	-98,148	0	-14,100	-84,048	-98,148	0	0.00	14,100	10.59	1,068.39	1,068.39	1	11	11	-98,148	-8,100	-144,212.56	-0.00	-84,048	0	-124,204.85	-0.00	ric exists	T,F,F,F,F
595	@COSCO13	600641.SH	600641.SS	China	20250613	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	418.41	418.41	2	14	14	-9,900	0	-18,659.20	-0.00	-9,900	0	-19,034.23	-0.00	ric exists	T,F,F,F,F
596	@SYUYU1	600655.SH	600655.SS	China	20250613	1,042,654	16,100	16,100	short sell	-426,200	0	-16,100	-410,100	-426,200	0	0.00	16,100	5.84	2,157.82	2,157.82	1	6	6	-426,200	-9,200	-345,793.98	-0.00	-410,100	0	-334,091.34	-0.00	ric exists	T,F,F,F,F
597	@CHENG11	600673.SH	600673.SS	China	20250613	516,236	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.38	-0.38	1	11	10	-19	0	-27.86	-0.00	-19	0	-27.42	-0.00	ric exists	T,F,F,F,F
598	@SICHU20	600674.SH	600674.SS	China	20250613	1,411,386	no ric	no ric	no trade	-121,200	0	0	-121,200	-121,200	0	0.00	0	0.00	-971.57	-971.57	2	16	16	-121,200	0	-275,404.70	-0.00	-121,200	0	-273,800.25	-0.00	ric exists	T,F,F,F,F
599	@SICHU36	600702.SH	600702.SS	China	20250613	48,328	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	17,796.08	17,796.08	7	50	50	-70,000	0	-484,992.94	-0.00	-70,000	0	-501,654.37	-0.01	ric exists	T,F,F,F,F
600	@ZHEJI34	600704.SH	600704.SS	China	20250613	2,852,326	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	-276.95	-276.95	1	5	5	-808,100	0	-594,812.42	-0.01	-808,100	0	-593,166.84	-0.01	ric exists	T,F,F,F,F
601	@TIANJ18	600717.SH	600717.SS	China	20250613	no ric	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	27.86	27.86	1	5	5	16,500	0	10,511.90	0.00	16,500	0	10,459.88	0.00	ric exists	T,F,F,F,F
602	@CHENG7	600733.SH	600733.SS	China	20250613	19,080	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	2,713.18	2,713.18	1	7	7	-94,358	0	-95,366.92	-0.00	-94,358	0	-97,857.79	-0.00	ric exists	T,F,F,F,F
603	@SJINJ2	600754.SH	600754.SS	China	20250613	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-1,614.35	-1,614.35	3	22	22	25,800	0	80,025.93	0.00	25,800	0	81,454.45	0.00	ric exists	T,F,F,F,F
604	@SHANX15	600780.SH	600780.SS	China	20250613	362,133	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	168.27	168.27	1	6	6	53,100	0	43,970.56	0.00	53,100	0	43,701.27	0.00	ric exists	T,F,F,F,F
605	@ZHONG8	600787.SH	600787.SS	China	20250613	326,062	47,700	47,700	short sell	-83,400	0	-47,700	-35,700	-83,400	0	0.00	47,700	5.74	444.49	444.49	1	6	6	-83,400	-27,300	-66,503.29	-0.00	-35,700	0	-28,735.89	-0.00	ric exists	T,F,F,F,F
606	@ZHEJI32	600790.SH	600790.SS	China	20250613	no ric	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	335.35	335.35	1	4	4	-27,300	0	-14,119.44	-0.00	-27,300	0	-14,421.95	-0.00	ric exists	T,F,F,F,F
607	@SHANX16	600809.SH	600809.SS	China	20250613	502,402	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-4,756.46	-4,756.46	24	171	172	12,800	0	305,310.00	0.00	12,800	0	309,358.85	0.00	ric exists	T,F,F,F,F
608	@STUNN1	600820.SH	600820.SS	China	20250613	2,477,872	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	35.51	35.51	1	6	6	19,800	0	17,085.86	0.00	19,800	0	17,011.07	0.00	ric exists	T,F,F,F,F
609	@SFRIE2	600827.SH	600827.SS	China	20250613	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-183.22	-183.22	1	9	9	28,800	0	36,896.83	0.00	28,800	0	36,994.94	0.00	ric exists	T,F,F,F,F
610	@SHANG26	600835.SH	600835.SS	China	20250613	47,591	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	-7,736.56	-7,736.56	3	19	19	104,700	0	282,574.57	0.00	104,700	0	289,652.63	0.00	ric exists	T,F,F,F,F
611	@TONGH5	600867.SH	600867.SS	China	20250613	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.44	0.44	1	8	8	-27	0	-30.07	-0.00	-27	0	-30.44	-0.00	ric exists	T,F,F,F,F
612	@JONJE1	600872.SH	600872.SS	China	20250613	no ric	no ric	no ric	long sell	68,600	0	-100	68,700	68,600	0	0.00	100	19.72	-5,260.97	-5,260.97	3	19	20	68,600	-100	183,231.75	0.00	68,700	0	188,339.56	0.00	ric exists	T,F,F,F,F
613	@NINGB6	600884.SH	600884.SS	China	20250613	no ric	no ric	no ric	no trade	-229,081	-222,400	0	-229,081	-6,681	222,400	8.67	0	0.00	-1,402.43	-1,402.43	1	9	9	-6,681	0	-8,140.18	-0.00	-229,081	0	-274,838.60	-0.00	ric exists	T,F,F,F,F
614	@GUANG63	600894.SH	600894.SS	China	20250613	451,673	no ric	no ric	long sell	192,400	0	-100	192,500	192,400	0	0.00	100	10.27	-2,818.58	-2,818.58	1	10	10	192,400	-100	275,458.75	0.00	192,500	0	277,783.20	0.00	ric exists	T,F,F,F,F
615	@BANKO586	600926.SH	600926.SS	China	20250613	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	2.33	2.33	2	17	17	-87	0	-200.36	-0.00	-87	283,900	-202.22	-0.00	ric exists	T,F,F,F,F
616	@HUNAN22	600975.SH	600975.SS	China	20250613	625,796	46,000	46,000	short sell	-99,974	0	-46,000	-53,974	-99,974	0	0.00	46,000	6.22	1,050.52	1,050.52	1	6	6	-99,974	-26,300	-85,851.68	-0.00	-53,974	0	-46,971.76	-0.00	ric exists	T,F,F,F,F
617	@KAILU1	600997.SH	600997.SS	China	20250613	1,755,843	49,500	49,500	short sell	-49,500	0	-49,500	0	-49,500	0	0.00	49,500	5.81	137.32	137.32	1	6	6	-49,500	-28,300	-39,954.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
618	@TANGS6	601000.SH	601000.SS	China	20250613	580,916	no ric	no ric	no trade	558,200	0	0	558,200	558,200	0	0.00	0	0.00	-629.35	-629.35	1	4	4	558,200	0	316,712.52	0.00	558,200	0	316,612.35	0.00	ric exists	T,F,F,F,F
619	@CHONG37	601005.SH	601005.SS	China	20250613	1,404,615	68,200	68,200	short sell	-436,896	0	-68,200	-368,696	-436,896	0	0.00	68,200	1.27	502.90	502.90	0	1	1	-436,896	-39,000	-77,350.47	-0.00	-368,696	0	-65,607.91	-0.00	ric exists	T,F,F,F,F
620	@DAQIN5	601006.SH	601006.SS	China	20250613	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.17	0.17	1	7	7	-46	0	-42.39	-0.00	-46	0	-42.46	-0.00	ric exists	T,F,F,F,F
621	@SHAAN17	601015.SH	601015.SS	China	20250613	127,685	70,500	70,500	short sell	-70,500	0	-70,500	0	-70,500	0	0.00	70,500	3.19	-140.40	-140.40	0	3	3	-70,500	-40,300	-31,449.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
622	@SHAND166	601019.SH	601019.SS	China	20250613	no ric	no ric	no ric	no trade	69,800	0	0	69,800	69,800	0	0.00	0	0.00	-2,092.85	-2,092.85	1	10	10	69,800	0	94,872.66	0.00	69,800	0	96,744.98	0.00	ric exists	T,F,F,F,F
623	@SAILU1	601058.SH	601058.SS	China	20250613	628,121	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	1,742.04	1,742.04	2	12	12	-55,800	0	-94,512.99	-0.00	-55,800	0	-96,035.71	-0.00	ric exists	T,F,F,F,F
624	@CHONG91	601077.SH	601077.SS	China	20250613	no ric	1,000,000	0	cannot calc	-1000000TARGETCLOSEPLUS	cannot calc	cannot calc	90,000	-1,000,000	0	0.00	1,090,000	7.25	-3,262.98	-3,262.98	1	7	7	-1,000,000	0	-1,010,692.46	-0.01	90,000	0	92,712.56	0.00	ric exists	T,F,F,F,F
625	@SICHU48	601107.SH	601107.SS	China	20250613	521,526	18,700	18,700	short sell	-744,800	0	-18,700	-726,100	-744,800	0	0.00	18,700	6.22	-1,248.63	-1,248.63	1	6	6	-744,800	-10,700	-642,704.45	-0.01	-726,100	0	-653,098.36	-0.01	ric exists	T,F,F,F,F
626	@SANJI6	601116.SH	601116.SS	China	20250613	287,952	no ric	no ric	long buy	102,300	0	3,200	99,100	102,300	3,200	10.74	0	0.00	-2,713.09	-2,713.09	1	11	11	102,300	3,200	152,452.43	0.00	99,100	4,700	150,030.46	0.00	ric exists	T,F,F,F,F
627	@BEIJI99	601126.SH	601126.SS	China	20250613	106,185	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-3,039.32	-3,039.32	2	16	16	236,200	0	532,111.17	0.01	236,200	0	533,922.41	0.01	ric exists	T,F,F,F,F
628	@SHENZ50	601139.SH	601139.SS	China	20250613	47,788	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-3,473.65	-3,473.65	1	7	7	-579,989	0	-526,358.67	-0.01	-579,989	0	-521,677.26	-0.01	ric exists	T,F,F,F,F
629	@INDUS132	601166.SH	601166.SS	China	20250613	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	10,584.30	10,584.30	3	24	24	-217,900	0	-713,848.60	-0.01	-217,900	0	-722,779.02	-0.01	ric exists	T,F,F,F,F
630	@BANKO53	601169.SH	601169.SS	China	20250613	24,061,686	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.27	0.27	1	6	6	-34	0	-30.67	-0.00	-34	0	-30.87	-0.00	ric exists	T,F,F,F,F
631	@SICHU55	601208.SH	601208.SS	China	20250613	709,744	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,026.08	1,026.08	1	9	9	-30,000	0	-37,932.33	-0.00	-30,000	0	-38,870.04	-0.00	ric exists	T,F,F,F,F
632	@GUOTA24	601211.SH	601211.SS	China	20250613	no ric	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	107,762	62	0	0.00	107,700	18.20	-3,491.28	-3,491.28	3	18	18	62	0	157.31	0.00	107,762	0	276,101.44	0.00	ric exists	T,F,F,F,F
633	@JIANG127	601222.SH	601222.SS	China	20250613	no ric	no ric	no ric	no trade	-137,900	-54,993	0	-137,900	-82,907	54,993	5.62	0	0.00	836.75	836.75	1	6	6	-82,907	0	-64,838.81	-0.00	-137,900	0	-108,507.20	-0.00	ric exists	T,F,F,F,F
634	@BANKO594	601229.SH	601229.SS	China	20250613	9,465,577	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.39	-0.39	1	10	10	16	0	23.20	0.00	16	0	23.53	0.00	ric exists	T,F,F,F,F
635	@TONGK14	601233.SH	601233.SS	China	20250613	982,680	6,400	6,400	short sell	-585,795	0	-6,400	-579,395	-585,795	0	0.00	6,400	10.81	1,284.58	1,284.58	1	11	11	-585,795	-3,700	-875,430.16	-0.01	-579,395	0	-865,081.21	-0.01	ric exists	T,F,F,F,F
636	@QINGD40	601298.SH	601298.SS	China	20250613	1,013,485	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	182.75	182.75	1	9	9	92,400	0	116,316.34	0.00	92,400	0	115,866.10	0.00	ric exists	T,F,F,F,F
637	@THEPE2	601319.SH	601319.SS	China	20250613	8,577,867	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-0.31	-0.31	1	8	9	-93	0	-110.20	-0.00	-93	0	-109.64	-0.00	ric exists	T,F,F,F,F
638	@QINHU6	601326.SH	601326.SS	China	20250613	1,041	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-30.28	-30.28	0	3	3	25,600	0	11,491.50	0.00	25,600	-300	11,495.30	0.00	ric exists	T,F,F,F,F
639	@GUANG102	601333.SH	601333.SS	China	20250613	no ric	no ric	no ric	long sell	0	-78	-78	78	78	0	0.00	0	0.00	-0.09	-0.09	0	3	3	78	0	31.97	0.00	78	0	31.99	0.00	ric exists	T,F,F,F,F
640	@XINHU5	601336.SH	601336.SS	China	20250613	2,622,190	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	55.13	101.40	101.40	8	55	55	-2,400	-1,400	-18,327.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@BROSE1	601339.SH	601339.SS	China	20250613	2,234,077	1,400	1,400	short sell	-285,800	0	-1,400	-284,400	-285,800	0	0.00	1,400	4.75	3,082.34	3,082.34	1	5	5	-285,800	-800	-188,453.56	-0.00	-284,400	0	-190,174.62	-0.00	ric exists	T,F,F,F,F
642	@CHINA696	601390.SH	601390.SS	China	20250613	no ric	no ric	no ric	buy cover	0	99	99	-99	-99	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-99	0	-76.73	-0.00	-99	0	-76.52	-0.00	ric exists	T,F,F,F,F
643	@SINOM16	601399.SH	601399.SS	China	20250613	510,294	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	3,550.59	3,550.59	0	3	3	616,000	0	261,056.98	0.00	616,000	0	256,909.30	0.00	ric exists	T,F,F,F,F
644	@SHANT12	601515.SH	601515.SS	China	20250613	no ric	no ric	no ric	no trade	-250,300	0	0	-250,300	-250,300	0	0.00	0	0.00	1,334.02	1,334.02	1	4	4	-250,300	0	-127,360.48	-0.00	-250,300	0	-128,400.00	-0.00	ric exists	T,F,F,F,F
645	@KUAIJ1	601579.SH	601579.SS	China	20250613	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-11.50	-11.50	3	22	22	95	0	285.66	0.00	95	0	296.50	0.00	ric exists	T,F,F,F,F
646	@SINOT45	601598.SH	601598.SS	China	20250613	1,698,728	no ric	no ric	long sell	1,766,300	0	-43,000	1,809,300	1,766,300	0	0.00	43,000	4.94	-4,350.58	-4,350.58	1	5	5	1,766,300	-43,000	1,211,464.24	0.01	1,809,300	-6,400	1,242,554.22	0.01	ric exists	T,F,F,F,F
647	@PINGD1	601666.SH	601666.SS	China	20250613	no ric	no ric	no ric	buy cover	-1,250,200	0	255,600	-1,505,800	-1,250,200	255,600	7.64	0	0.00	702.64	702.64	1	8	8	-1,250,200	255,600	-1,328,053.22	-0.01	-1,505,800	46,300	-1,597,238.22	-0.02	ric exists	T,F,F,F,F
648	@SINOH12	601669.SH	601669.SS	China	20250613	9,236,461	no ric	no ric	no trade	-999,938	0	0	-999,938	-999,938	0	0.00	0	0.00	1,076.77	1,076.77	1	5	5	-999,938	0	-676,076.54	-0.01	-999,938	0	-675,596.15	-0.01	ric exists	T,F,F,F,F
649	@JIHUA1	601718.SH	601718.SS	China	20250613	no ric	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-3,006.34	-3,006.34	0	3	3	-79,600	0	-33,068.18	-0.00	-79,600	0	-29,988.88	-0.00	ric exists	T,F,F,F,F
650	@XINHU7	601811.SH	601811.SS	China	20250613	470,614	no ric	no ric	long buy	80,500	0	8,900	71,600	80,500	8,900	14.76	0	0.00	-3,473.89	-3,473.89	2	15	15	80,500	8,900	165,190.37	0.00	71,600	7,900	150,004.44	0.00	ric exists	T,F,F,F,F
651	@SHANG375	601825.SH	601825.SS	China	20250613	no ric	400,000	0	cannot calc	-400000TARGETCLOSEPLUS	cannot calc	cannot calc	80,000	-400,000	0	0.00	480,000	9.80	-3,334.01	-3,334.01	1	10	10	-400,000	0	-546,470.97	-0.01	80,000	0	111,883.45	0.00	ric exists	T,F,F,F,F
652	@BANKO1058	601838.SH	601838.SS	China	20250613	5,704,219	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	3,081.40	3,081.40	3	19	20	-157,100	0	-425,310.80	-0.00	-157,100	0	-427,410.36	-0.00	ric exists	T,F,F,F,F
653	@ZHEJI93	601877.SH	601877.SS	China	20250613	1,015,882	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-3,430.25	-3,430.25	3	22	22	-175,600	0	-544,182.93	-0.01	-175,600	0	-539,504.13	-0.01	ric exists	T,F,F,F,F
654	@DALIA26	601880.SH	601880.SS	China	20250613	272	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	30.35	30.35	0	1	1	313,800	0	65,180.87	0.00	313,800	0	65,000.55	0.00	ric exists	T,F,F,F,F
655	@CHINA565	601919.SH	601919.SS	China	20250613	10,524,962	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.67	3.67	2	16	16	95	0	214.41	0.00	95	0	210.25	0.00	ric exists	T,F,F,F,F
656	@ZHEJI408	601921.SH	601921.SS	China	20250613	590,181	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-300.32	-300.32	1	8	8	11,000	0	12,543.74	0.00	11,000	0	12,814.88	0.00	ric exists	T,F,F,F,F
657	@JIANG264	601952.SH	601952.SS	China	20250613	no ric	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-701.89	-701.89	1	10	10	142,300	0	193,811.93	0.00	142,300	0	194,067.04	0.00	ric exists	T,F,F,F,F
658	@CHINA1906	601985.SH	601985.SS	China	20250613	403,854	no ric	no ric	no trade	-1,805,100	0	0	-1,805,100	-1,805,100	0	0.00	0	0.00	-38,787.16	-38,787.16	1	9	9	-1,805,100	0	-2,375,495.76	-0.02	-1,805,100	243,800	-2,331,282.12	-0.02	ric exists	T,F,F,F,F
659	@BANKO22	601988.SH	601988.SS	China	20250613	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.49	0.49	1	5	5	-40	0	-29.78	-0.00	-40	0	-30.20	-0.00	ric exists	T,F,F,F,F
660	@TECHN181	6028.T	6028.T	Japan	20250613	27,413,340	no ric	no ric	long sell	12,900	0	-800	13,700	12,900	0	0.00	800	4,096.75	-421,813.03	-2,926.31	29	4,110	4,098	12,900	-800	369,483.26	0.00	13,700	-600	392,376.31	0.00	ric exists	T,F,F,F,F
661	@CITIC33	6030.HK	6030.HK	Hong Kong	20250613	136,503,865	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-39,500.00	-5,032.25	3	22	22	79,000	0	218,398.84	0.00	79,000	0	223,432.48	0.00	ric exists	T,F,F,F,F
662	@SHAND118	603026.SH	603026.SS	China	20250613	60,833	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	105.99	105.99	5	35	35	-3,000	0	-14,453.60	-0.00	-3,000	0	-14,526.22	-0.00	ric exists	T,F,F,F,F
663	@ZHEJI261	603033.SH	603033.SS	China	20250613	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.18	1.18	1	10	10	-19	0	-27.18	-0.00	-19	0	-28.29	-0.00	ric exists	T,F,F,F,F
664	@SHANG245	603039.SH	603039.SS	China	20250613	no ric	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-12,051.87	-12,051.87	8	55	56	21,900	0	167,639.60	0.00	21,900	0	179,293.08	0.00	ric exists	T,F,F,F,F
665	@GZRES1	603043.SH	603043.SS	China	20250613	202,433	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-871.28	-871.28	2	16	16	19,400	0	42,216.83	0.00	19,400	0	42,990.04	0.00	ric exists	T,F,F,F,F
666	@SHENZ257	603063.SH	603063.SS	China	20250613	no ric	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-406.57	-406.57	4	30	30	6,700	0	27,945.85	0.00	6,700	0	28,287.68	0.00	ric exists	T,F,F,F,F
667	@SICHU59	603077.SH	603077.SS	China	20250613	38,498	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.11	0.11	0	2	2	-41	0	-10.12	-0.00	-41	0	-10.20	-0.00	ric exists	T,F,F,F,F
668	@GANLE1	603087.SH	603087.SS	China	20250613	175,509	no ric	no ric	no trade	-53,315	-53,315	0	-53,315	0	53,315	56.03	0	0.00	21,124.29	21,124.29	8	56	57	0	0	0.00	0.00	-53,315	0	-436,558.57	-0.00	ric exists	T,F,F,F,F
669	@NANHU3	603093.SH	603093.SS	China	20250613	no ric	no ric	no ric	long sell	70,800	0	-1,400	72,200	70,800	0	0.00	1,400	21.23	-15,543.63	-15,543.63	3	21	21	70,800	-1,400	207,762.16	0.00	72,200	-100	226,942.39	0.00	ric exists	T,F,F,F,F
670	@CHONG53	603100.SH	603100.SS	China	20250613	80,986	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,047.80	-1,047.80	3	20	20	46,900	0	132,658.71	0.00	46,900	0	133,400.20	0.00	ric exists	T,F,F,F,F
671	@SHENZ144	603160.SH	603160.SS	China	20250613	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	2,660.39	2,660.39	9	67	67	-26,600	0	-249,042.44	-0.00	-26,600	0	-251,126.91	-0.00	ric exists	T,F,F,F,F
672	@GONGN1	603195.SH	603195.SS	China	20250613	no ric	no ric	no ric	long sell	384,163	0	-3,800	387,963	384,163	0	0.00	3,800	49.99	-20,294.14	-20,294.14	7	50	50	384,163	-3,800	2,670,231.01	0.03	387,963	39,700	2,710,757.09	0.03	ric exists	T,F,F,F,F
673	@HENGT5	603223.SH	603223.SS	China	20250613	no ric	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	308.19	308.19	1	10	10	-7,756	0	-10,369.01	-0.00	-7,756	0	-10,653.02	-0.00	ric exists	T,F,F,F,F
674	@XINFE1	603225.SH	603225.SS	China	20250613	no ric	no ric	no ric	no trade	-146,685	-146,685	0	-146,685	0	146,685	10.73	0	0.00	472.24	472.24	1	11	11	0	0	0.00	0.00	-146,685	0	-219,419.83	-0.00	ric exists	T,F,F,F,F
675	@DASHE1	603233.SH	603233.SS	China	20250613	300,411	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.70	4.70	2	16	16	-80	0	-181.45	-0.00	-80	0	-185.73	-0.00	ric exists	T,F,F,F,F
676	@HANGZ39	603258.SH	603258.SS	China	20250613	no ric	no ric	no ric	no trade	212,800	0	0	212,800	212,800	0	0.00	0	0.00	-12,421.04	-12,421.04	3	23	22	212,800	0	672,518.36	0.01	212,800	-600	683,378.93	0.01	ric exists	T,F,F,F,F
677	@WUXIA4	603259.SH	603259.SS	China	20250613	5,988,191	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	1,663.75	1,663.75	10	68	68	20,200	0	192,248.22	0.00	20,200	900	190,143.76	0.00	ric exists	T,F,F,F,F
678	@HOSHI7	603260.SH	603260.SS	China	20250613	12,539	12,539	7,100	short sell	-32,439	-12,089	-12,539	-19,900	-20,350	6,650	46.56	7,100	46.05	-103.55	-103.55	6	47	46	-20,350	-12,500	-132,086.49	-0.00	-19,900	-21,600	-129,306.30	-0.00	ric exists	T,F,F,F,F
679	@JINGJ2	603279.SH	603279.SS	China	20250613	249,197	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-6,747.87	-6,747.87	2	15	15	47,400	0	99,778.35	0.00	47,400	0	106,289.58	0.00	ric exists	T,F,F,F,F
680	@SUZHO49	603283.SH	603283.SS	China	20250613	no ric	no ric	no ric	buy cover	-40	0	2,200	-2,240	-40	2,200	30.77	0	0.00	208.40	208.40	4	30	31	-40	2,200	-168.74	-0.00	-2,240	0	-9,790.58	-0.00	ric exists	T,F,F,F,F
681	@STARP20	603290.SH	603290.SS	China	20250613	3,518	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.37	5.37	11	79	79	-60	0	-663.13	-0.00	-60	0	-666.96	-0.00	ric exists	T,F,F,F,F
682	@KINGC7	603355.SH	603355.SS	China	20250613	4,341	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	3	22	22	-13	0	-40.52	-0.00	-13	0	-40.52	-0.00	ric exists	T,F,F,F,F
683	@ANHUI116	603357.SH	603357.SS	China	20250613	40,615	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	-4,075.59	-4,075.59	1	9	9	385,280	0	459,222.98	0.00	385,280	0	462,237.44	0.00	ric exists	T,F,F,F,F
684	@GBITS1	603444.SH	603444.SS	China	20250613	61,851	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	21.84	21.84	40	286	288	4,700	0	187,389.35	0.00	4,700	0	186,936.33	0.00	ric exists	T,F,F,F,F
685	@ZHENJ2	603477.SH	603477.SS	China	20250613	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	3,738.13	3,738.13	3	22	22	-50,700	0	-154,503.80	-0.00	-50,700	0	-157,882.40	-0.00	ric exists	T,F,F,F,F
686	@HENAN39	603508.SH	603508.SS	China	20250613	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-15,560.20	-15,560.20	4	27	27	167,500	0	624,392.00	0.01	167,500	0	638,498.82	0.01	ric exists	T,F,F,F,F
687	@ZHEJI195	603568.SH	603568.SS	China	20250613	242,547	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-5,412.99	-5,412.99	3	19	19	117,500	0	314,990.95	0.00	117,500	0	319,673.56	0.00	ric exists	T,F,F,F,F
688	@TONYE1	603595.SH	603595.SS	China	20250613	225,486	1,900	1,900	short sell	-52,700	0	-1,900	-50,800	-52,700	0	0.00	1,900	19.19	3,857.16	3,857.16	3	19	19	-52,700	-1,100	-140,027.87	-0.00	-50,800	0	-138,490.24	-0.00	ric exists	T,F,F,F,F
689	@NINGB35	603606.SH	603606.SS	China	20250613	57,456	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-2,466.48	-2,466.48	7	50	49	-64,900	0	-447,848.28	-0.00	-64,900	0	-444,353.68	-0.00	ric exists	T,F,F,F,F
690	@ZHONG80	603619.SH	603619.SS	China	20250613	343,300	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-62,986.46	-62,986.46	3	21	20	-240,800	0	-689,170.10	-0.01	-240,800	0	-624,663.41	-0.01	ric exists	T,F,F,F,F
691	@JIANG303	603629.SH	603629.SS	China	20250613	88,455	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	2,021.52	2,021.52	3	22	22	-16,700	0	-50,798.68	-0.00	-16,700	0	-52,701.15	-0.00	ric exists	T,F,F,F,F
692	@PUTAI1	603659.SH	603659.SS	China	20250613	243,099	no ric	no ric	cannot calc	10000TARGETCLOSEPLUS	cannot calc	cannot calc	-99,926	9,974	109,900	16.66	0	0.00	-3,061.70	-3,061.70	2	17	17	9,974	0	23,164.64	0.00	-99,926	0	-230,880.51	-0.00	ric exists	T,F,F,F,F
693	@CHANG97	603698.SH	603698.SS	China	20250613	515,131	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.74	2.74	2	17	17	-56	0	-131.93	-0.00	-56	0	-134.37	-0.00	ric exists	T,F,F,F,F
694	@NEWAY13	603699.SH	603699.SS	China	20250613	no ric	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	-873.56	-873.56	5	34	34	38,200	0	178,983.46	0.00	38,200	0	179,444.16	0.00	ric exists	T,F,F,F,F
695	@JIAJI3	603708.SH	603708.SS	China	20250613	no ric	no ric	no ric	long buy	29,700	0	7,900	21,800	29,700	7,900	10.26	0	0.00	-653.55	-653.55	1	10	10	29,700	7,900	42,355.82	0.00	21,800	2,800	31,639.88	0.00	ric exists	T,F,F,F,F
696	@WGTEC1	603773.SH	603773.SS	China	20250613	122,342	700	700	short sell	-36,300	0	-700	-35,600	-36,300	0	0.00	700	20.96	2,791.34	2,791.34	3	21	21	-36,300	-400	-105,206.36	-0.00	-35,600	0	-105,713.18	-0.00	ric exists	T,F,F,F,F
697	@ZHEJI183	603799.SH	603799.SS	China	20250613	1,096,896	9,800	9,800	short sell	-9,861	0	-9,800	-61	-9,861	0	0.00	9,800	35.33	128.85	128.85	5	35	35	-9,861	-5,600	-48,416.27	-0.00	-61	0	-299.95	-0.00	ric exists	T,F,F,F,F
698	@FUJIA70	603826.SH	603826.SS	China	20250613	no ric	no ric	no ric	no trade	-8,000	-8,000	0	-8,000	0	8,000	19.51	0	0.00	580.23	580.23	3	19	20	0	0	0.00	0.00	-8,000	-4,600	-22,287.71	-0.00	ric exists	T,F,F,F,F
699	@SHAND125	603858.SH	603858.SS	China	20250613	431,889	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	1,570.95	1,570.95	2	17	17	-39,990	0	-92,263.63	-0.00	-39,990	0	-93,620.57	-0.00	ric exists	T,F,F,F,F
700	@SHENY21	603866.SH	603866.SS	China	20250613	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-12,589.76	-12,589.76	1	5	5	1,034,176	0	779,960.72	0.01	1,034,176	0	790,742.35	0.01	ric exists	T,F,F,F,F
701	@SHANG248	603881.SH	603881.SS	China	20250613	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.32	-5.32	3	24	25	74	0	251.61	0.00	74	0	308.01	0.00	ric exists	T,F,F,F,F
702	@JIANG308	603915.SH	603915.SS	China	20250613	no ric	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	-3,699.97	-3,699.97	2	14	14	46,355	0	89,371.65	0.00	46,355	0	92,862.08	0.00	ric exists	T,F,F,F,F
703	@OLYMP120	603920.SH	603920.SS	China	20250613	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-808.45	-808.45	4	26	26	15,800	0	58,193.02	0.00	15,800	0	58,866.71	0.00	ric exists	T,F,F,F,F
704	@LANDK3	603929.SH	603929.SS	China	20250613	no ric	no ric	no ric	long sell	126,300	0	-8,500	134,800	126,300	0	0.00	8,500	29.70	16,120.38	16,120.38	4	30	30	126,300	-8,500	526,624.23	0.01	134,800	5,200	544,394.77	0.01	ric exists	T,F,F,F,F
705	@GIGAD1	603986.SH	603986.SS	China	20250613	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	10.66	10.66	17	119	119	-77	0	-1,276.30	-0.00	-77	7,900	-1,284.01	-0.00	ric exists	T,F,F,F,F
706	@NINGB44	603997.SH	603997.SS	China	20250613	2,045,048	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	12,883.73	12,883.73	2	13	13	-477,400	0	-867,177.20	-0.01	-477,400	0	-878,051.75	-0.01	ric exists	T,F,F,F,F
707	@NINGB81	605008.SH	605008.SS	China	20250613	166,877	6,800	6,800	short sell	-49,734	0	-6,800	-42,934	-49,734	0	0.00	6,800	14.61	1,127.87	1,127.87	2	15	15	-49,734	-3,900	-101,432.88	-0.00	-42,934	0	-88,515.71	-0.00	ric exists	T,F,F,F,F
708	@SHANG357	605098.SH	605098.SS	China	20250613	no ric	no ric	no ric	long buy	110,000	0	3,900	106,100	110,000	3,900	36.08	0	0.00	-10,299.50	-10,299.50	5	36	36	110,000	3,900	547,293.50	0.01	106,100	7,100	536,754.00	0.01	ric exists	T,F,F,F,F
709	@QUECH1	605183.SH	605183.SS	China	20250613	466,533	no ric	no ric	long buy	224,437	0	1,700	222,737	224,437	1,700	17.23	0	0.00	-14,986.44	-14,986.44	2	17	17	224,437	1,700	533,144.47	0.01	222,737	8,300	542,815.34	0.01	ric exists	T,F,F,F,F
710	@YANTA35	605198.SH	605198.SS	China	20250613	no ric	no ric	no ric	no trade	-7,179	-7,179	0	-7,179	0	7,179	49.45	0	0.00	-1,272.32	-1,272.32	7	50	49	0	0	0.00	0.00	-7,179	0	-48,104.84	-0.00	ric exists	T,F,F,F,F
711	@KUNSH5	605333.SH	605333.SS	China	20250613	155,919	500	500	short sell	-10,900	0	-500	-10,400	-10,900	0	0.00	500	27.36	551.48	551.48	4	27	27	-10,900	-300	-41,422.21	-0.00	-10,400	0	-39,976.63	-0.00	ric exists	T,F,F,F,F
712	@EASTR12	605499.SH	605499.SS	China	20250613	691,293	no ric	no ric	no trade	-36,930	0	0	-36,930	-36,930	0	0.00	0	0.00	60,329.03	60,329.03	45	325	325	-36,930	0	-1,671,176.68	-0.02	-36,930	0	-1,727,596.15	-0.02	ric exists	T,F,F,F,F
713	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250613	12,640,896	no ric	no ric	buy cover	-134,000	0	6,000	-140,000	-134,000	6,000	33.76	0	0.00	-28,520.56	-3,633.48	4	34	34	-134,000	6,000	-575,305.10	-0.01	-140,000	4,000	-597,501.70	-0.01	ric exists	T,F,F,F,F
714	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250613	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-20,400.00	-2,598.93	2	18	18	30,000	0	69,941.67	0.00	30,000	0	72,541.02	0.00	ric exists	T,F,F,F,F
715	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250613	37,553,009	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-5,280.00	-672.67	1	10	10	24,000	0	29,964.08	0.00	24,000	0	30,636.93	0.00	ric exists	T,F,F,F,F
716	@SHENG24	6069.HK	6069.HK	Hong Kong	20250613	11,234,269	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,080.00	137.59	1	11	11	18,000	0	25,775.22	0.00	18,000	0	25,637.79	0.00	ric exists	T,F,F,F,F
717	@COUNT118	6098.HK	6098.HK	Hong Kong	20250613	254,263,373	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,560.00	-198.74	1	7	7	26,000	0	21,861.55	0.00	26,000	0	22,060.43	0.00	ric exists	T,F,F,F,F
718	@RECRU27	6098.T	6098.T	Japan	20250613	343,453,892	no ric	no ric	cannot calc	3,300	0	3,300	0	3,300	3,300	7,980.52	0	0.00	-109,011.82	-756.26	55	7,948	7,971	3,300	3,300	182,782.68	0.00	0	-11,100	0.00	0.00	ric exists	T,F,F,F,F
719	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250613	302,437,144	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-13,700.00	-1,745.36	0	3	3	1,370,000	0	492,190.46	0.00	1,370,000	0	493,938.99	0.00	ric exists	T,F,F,F,F
720	@AMADA1	6113.T	6113.T	Japan	20250613	61,771,902	no ric	no ric	long buy	26,200	0	1,800	24,400	26,200	1,800	1,492.58	0	0.00	378,275.37	2,624.27	10	1,500	1,493	26,200	1,800	273,785.85	0.00	24,400	200	250,583.17	0.00	ric exists	T,F,F,F,F
721	@MORIS3	6141.T	6141.T	Japan	20250613	14,900,354	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-51,200.00	-355.20	21	3,036	3,028	1,600	0	33,852.05	0.00	1,600	300	33,959.18	0.00	ric exists	T,F,F,F,F
722	@JAPAN372	6178.T	6178.T	Japan	20250613	318,167,905	no ric	no ric	no trade	253,800	0	0	253,800	253,800	0	0.00	0	0.00	-3,680,100.00	-25,530.50	9	1,334	1,334	253,800	0	2,358,565.11	0.02	253,800	0	2,366,809.94	0.02	ric exists	T,F,F,F,F
723	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250613	510,108,410	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-40,560.00	-5,167.29	1	6	6	312,000	0	220,602.87	0.00	312,000	0	225,771.58	0.00	ric exists	T,F,F,F,F
724	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250613	181,787	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-342.86	-342.86	12	352	356	-13,000	0	-155,112.89	-0.00	-13,000	0	-154,461.45	-0.00	ric exists	T,F,F,F,F
725	@TOYOT13	6201.T	6201.T	Japan	20250613	21,385,674	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	140,000.00	971.24	114	16,390	16,348	3,500	0	399,770.03	0.00	3,500	0	395,883.75	0.00	ric exists	T,F,F,F,F
726	@NOMUR64	6254.T	6254.T	Japan	20250613	605,142	500	500	short sell	-41,300	0	-500	-40,800	-41,300	0	0.00	500	2,358.40	4,050,823.35	28,102.37	16	2,335	2,367	-41,300	-500	-672,047.81	-0.01	-40,800	-200	-687,009.29	-0.01	ric exists	T,F,F,F,F
727	@SIGUR1	6257.TW	6257.TW	Taiwan	20250613	8,945,970	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-6,924.97	-6,924.97	3	78	78	176,000	0	461,699.90	0.00	176,000	0	467,715.25	0.00	ric exists	T,F,F,F,F
728	@MODEC1	6269.T	6269.T	Japan	20250613	6,788,088	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	672,000.00	4,661.96	40	5,680	5,810	-11,200	0	-443,332.52	-0.00	-11,200	0	-444,745.73	-0.00	ric exists	T,F,F,F,F
729	@WISTR2	6285.TW	6285.TW	Taiwan	20250613	5,969,105	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,351.20	4,351.20	4	122	122	-55,000	0	-226,195.71	-0.00	-55,000	0	-230,102.37	-0.00	ric exists	T,F,F,F,F
730	@KOMAT8	6301.T	6301.T	Japan	20250613	170,383,341	no ric	no ric	buy cover	-25,300	0	5,400	-30,700	-25,300	5,400	4,395.30	0	0.00	888,857.25	6,166.40	31	4,401	4,394	-25,300	5,400	-775,952.47	-0.01	-30,700	7,500	-940,645.39	-0.01	ric exists	T,F,F,F,F
731	@HITAC41	6305.T	6305.T	Japan	20250613	22,924,290	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-233,100.00	-1,617.12	30	4,320	4,337	11,100	0	334,171.92	0.00	11,100	0	333,345.53	0.00	ric exists	T,F,F,F,F
732	@KUBOT6	6326.T	6326.T	Japan	20250613	144,583,773	no ric	no ric	no trade	-104,100	0	0	-104,100	-104,100	0	0.00	0	0.00	3,123,000.00	21,665.65	11	1,580	1,589	-104,100	0	-1,145,865.36	-0.01	-104,100	-7,900	-1,159,107.15	-0.01	ric exists	T,F,F,F,F
733	@EBARA3	6361.T	6361.T	Japan	20250613	72,191,667	no ric	no ric	no trade	45,700	0	0	45,700	45,700	0	0.00	0	0.00	-3,564,600.00	-24,729.22	15	2,189	2,212	45,700	0	697,148.33	0.01	45,700	0	716,720.12	0.01	ric exists	T,F,F,F,F
734	@DAIKI4	6367.T	6367.T	Japan	20250613	68,063,880	no ric	no ric	buy cover	-1,900	0	400	-2,300	-1,900	400	16,556.25	0	0.00	-218,930.46	-1,518.82	116	16,585	16,564	-1,900	400	-219,599.99	-0.00	-2,300	1,200	-262,300.22	-0.00	ric exists	T,F,F,F,F
735	@ORGAN10	6368.T	6368.T	Japan	20250613	4,261,691	300	300	short sell	-12,500	0	-300	-12,200	-12,500	0	0.00	300	8,003.33	1,845,843.94	12,805.44	55	7,950	7,981	-12,500	-300	-692,532.84	-0.01	-12,200	-200	-683,638.83	-0.01	ric exists	T,F,F,F,F
736	@VOLTR2	6409.TW	6409.TW	Taiwan	20250613	2,151,498	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,231.30	-3,231.30	46	1,370	1,376	3,000	0	139,119.25	0.00	3,000	0	142,077.75	0.00	ric exists	T,F,F,F,F
737	@SANKY14	6417.T	6417.T	Japan	20250613	30,773,343	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-317,550.00	-2,202.99	18	2,522	2,512	-21,900	0	-384,980.31	-0.00	-21,900	900	-379,973.69	-0.00	ric exists	T,F,F,F,F
738	@TAKEU1	6432.T	6432.T	Japan	20250613	4,448,327	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	54,000.00	374.62	31	4,450	4,465	-900	0	-27,910.38	-0.00	-900	0	-28,080.25	-0.00	ric exists	T,F,F,F,F
739	@EZCON1	6442.TW	6442.TW	Taiwan	20250613	171,970	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	5,476.51	5,476.51	16	472	476	-13,000	0	-207,477.24	-0.00	-13,000	0	-212,547.65	-0.00	ric exists	T,F,F,F,F
740	@PHARM121	6446.TW	6446.TW	Taiwan	20250613	5,231,085	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	2,092.43	2,092.43	18	538	542	-21,000	0	-382,425.62	-0.00	-21,000	0	-383,760.55	-0.00	ric exists	T,F,F,F,F
741	@SEGAS1	6460.T	6460.T	Japan	20250613	31,888,311	no ric	no ric	buy cover	-22,800	0	900	-23,700	-22,800	900	2,999.83	0	0.00	-2,630,125.49	-18,246.36	21	3,027	3,004	-22,800	900	-480,961.71	-0.00	-23,700	600	-477,934.94	-0.00	ric exists	T,F,F,F,F
742	@BORAP2	6472.TW	6472.TW	Taiwan	20250613	234,204	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-6,994.42	-6,994.42	27	809	815	-46,000	0	-1,259,655.42	-0.01	-46,000	0	-1,250,150.36	-0.01	ric exists	T,F,F,F,F
743	@MINEB3	6479.T	6479.T	Japan	20250613	82,902,338	11,600	11,600	short sell	-15,700	0	-11,600	-4,100	-15,700	0	0.00	11,600	2,040.78	423,061.25	2,934.97	14	2,022	2,035	-15,700	-11,600	-221,175.30	-0.00	-4,100	-4,100	-58,727.43	-0.00	ric exists	T,F,F,F,F
744	@THKCO2	6481.T	6481.T	Japan	20250613	11,346,570	no ric	no ric	buy cover	-18,000	0	100	-18,100	-18,000	100	3,900.00	0	0.00	1,119,774.65	7,768.38	27	3,876	3,878	-18,000	100	-486,205.09	-0.00	-18,100	0	-493,101.31	-0.00	ric exists	T,F,F,F,F
745	@MITSU71	6503.T	6503.T	Japan	20250613	408,912,640	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-48,000.00	-333.00	20	2,916	2,901	4,800	0	97,558.80	0.00	4,800	0	97,178.82	0.00	ric exists	T,F,F,F,F
746	@FUJIE6	6504.T	6504.T	Japan	20250613	25,723,976	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-2,102,400.00	-14,585.29	45	6,444	6,482	9,600	0	431,111.89	0.00	9,600	0	442,509.83	0.00	ric exists	T,F,F,F,F
747	@MEIDE2	6508.T	6508.T	Japan	20250613	6,154,522	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-185,000.00	-1,283.43	33	4,780	4,772	3,700	0	123,251.68	0.00	3,700	-100	123,631.95	0.00	ric exists	T,F,F,F,F
748	@SOCIO2	6526.T	6526.T	Japan	20250613	25,976,807	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	658,050.00	4,565.19	17	2,440	2,457	-10,700	0	-181,980.91	-0.00	-10,700	0	-185,205.11	-0.00	ric exists	T,F,F,F,F
749	@BAYCU1	6532.T	6532.T	Japan	20250613	34,498,076	no ric	no ric	long buy	27,000	0	1,100	25,900	27,000	1,100	7,294.18	0	0.00	3,208,578.47	22,259.34	51	7,339	7,291	27,000	1,100	1,380,905.26	0.01	25,900	0	1,293,118.55	0.01	ric exists	T,F,F,F,F
750	@JAPAN382	6544.T	6544.T	Japan	20250613	22,530,765	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	693,000.00	4,807.65	28	4,005	4,028	-15,400	0	-429,819.85	-0.00	-15,400	0	-431,476.97	-0.00	ric exists	T,F,F,F,F
751	@MAKIT6	6586.T	6586.T	Japan	20250613	46,287,498	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	127,800.00	886.61	30	4,302	4,317	-1,800	0	-53,964.25	-0.00	-1,800	-100	-54,454.51	-0.00	ric exists	T,F,F,F,F
752	@NIDEC6	6594.T	6594.T	Japan	20250613	168,442,531	10,600	10,600	short sell	-69,400	0	-10,600	-58,800	-69,400	0	0.00	10,600	2,855.69	986,682.43	6,845.06	20	2,860	2,855	-69,400	-10,600	-1,382,970.14	-0.01	-58,800	-20,200	-1,170,305.00	-0.01	ric exists	T,F,F,F,F
753	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250613	96,434,426	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	127.50	16.24	5	41	41	-150	0	-777.77	-0.00	-150	0	-794.01	-0.00	ric exists	T,F,F,F,F
754	@OMRON4	6645.T	6645.T	Japan	20250613	40,648,476	9,100	9,100	short sell	-40,700	0	-9,100	-31,600	-40,700	0	0.00	9,100	3,814.43	2,549,343.77	17,685.94	26	3,791	3,811	-40,700	-9,100	-1,075,254.89	-0.01	-31,600	-8,700	-844,925.57	-0.01	ric exists	T,F,F,F,F
755	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250613	176,977	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	474.11	474.11	7	210	212	-4,000	0	-28,365.43	-0.00	-4,000	0	-28,783.71	-0.00	ric exists	T,F,F,F,F
756	@HAIER7	6690.HK	6690.HK	Hong Kong	20250613	352,602,077	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-4,500.00	-573.29	3	23	23	10,000	0	29,174.20	0.00	10,000	0	29,747.70	0.00	ric exists	T,F,F,F,F
757	@NECCO8	6701.T	6701.T	Japan	20250613	317,191,141	no ric	no ric	buy cover	-19,800	0	1,000	-20,800	-19,800	1,000	3,905.70	0	0.00	-1,164,353.87	-8,077.64	28	3,948	3,912	-19,800	1,000	-544,760.44	-0.01	-20,800	4,000	-559,750.91	-0.01	ric exists	T,F,F,F,F
758	@FUJIT27	6702.T	6702.T	Japan	20250613	400,410,323	no ric	no ric	buy cover	-74,000	0	200	-74,200	-74,000	200	3,461.50	0	0.00	-963,345.00	-6,683.16	24	3,468	3,444	-74,000	200	-1,788,438.62	-0.02	-74,200	0	-1,773,510.77	-0.02	ric exists	T,F,F,F,F
759	@SANKE4	6707.T	6707.T	Japan	20250613	1,140,935	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	135,000.00	936.56	54	7,689	7,692	-900	0	-48,225.37	-0.00	-900	0	-48,807.33	-0.00	ric exists	T,F,F,F,F
760	@NECEL1	6723.T	6723.T	Japan	20250613	434,563,837	no ric	no ric	no trade	-38,600	0	0	-38,600	-38,600	0	0.00	0	0.00	1,891,400.00	13,121.49	13	1,911	1,920	-38,600	0	-514,056.94	-0.01	-38,600	0	-523,389.79	-0.01	ric exists	T,F,F,F,F
761	@SEIKO5	6724.T	6724.T	Japan	20250613	67,456,751	no ric	no ric	long sell	43,200	0	-400	43,600	43,200	0	0.00	400	1,844.62	-1,171,397.96	-8,126.51	13	1,830	1,840	43,200	-400	550,932.09	0.01	43,600	-6,100	560,118.95	0.01	ric exists	T,F,F,F,F
762	@MATSU30	6752.T	6752.T	Japan	20250613	447,782,417	no ric	no ric	long buy	59,200	0	400	58,800	59,200	400	1,493.00	0	0.00	-1,232,638.82	-8,551.37	10	1,498	1,489	59,200	400	618,218.06	0.01	58,800	0	618,101.65	0.01	ric exists	T,F,F,F,F
763	@FUJIT32	6755.T	6755.T	Japan	20250613	no ric	no ric	no ric	buy cover	-26	0	1,000	-1,026	-26	1,000	2,794.80	0	0.00	44.34	0.31	19	2,794	2,795	-26	1,000	-506.25	-0.00	-1,026	300	-19,838.60	-0.00	ric exists	T,F,F,F,F
764	@TTWAA1	6757.TW	6757.TW	Taiwan	20250613	719,635	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	6,659.51	6,659.51	3	86	86	181,000	0	525,667.70	0.01	181,000	0	517,956.25	0.01	ric exists	T,F,F,F,F
765	@SONYC16	6758.T	6758.T	Japan	20250613	1,330,381,524	no ric	no ric	long buy	33,400	0	1,600	31,800	33,400	1,600	3,723.75	0	0.00	-1,222,587.27	-8,481.63	26	3,735	3,716	33,400	1,600	869,361.30	0.01	31,800	4,200	830,253.83	0.01	ric exists	T,F,F,F,F
766	@ALPSE2	6770.T	6770.T	Japan	20250613	34,409,829	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	404,800.00	2,808.28	10	1,369	1,381	-8,800	0	-83,955.54	-0.00	-8,800	-300	-86,143.20	-0.00	ric exists	T,F,F,F,F
767	@POWER587	6770.TW	6770.TW	Taiwan	20250613	23,816,892	1,000	1,000	short sell	-64,000	0	-1,000	-63,000	-64,000	0	0.00	1,000	15.60	1,408.60	1,408.60	1	15	15	-64,000	-1,000	-32,495.01	-0.00	-63,000	0	-33,315.48	-0.00	ric exists	T,F,F,F,F
768	@VISER1	6789.TW	6789.TW	Taiwan	20250613	1,517,461	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,223.87	-1,223.87	7	204	206	6,000	0	41,329.59	0.00	6,000	0	42,472.71	0.00	ric exists	T,F,F,F,F
769	@FOSIT1	6805.TW	6805.TW	Taiwan	20250613	229,239	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-12,745.90	-12,745.90	27	800	788	-7,000	0	-189,554.21	-0.00	-7,000	0	-176,417.40	-0.00	ric exists	T,F,F,F,F
770	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250613	203,173,743	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	394.94	1	4	4	62,000	0	31,041.87	0.00	62,000	0	30,647.13	0.00	ric exists	T,F,F,F,F
771	@YAMAT10	6845.T	6845.T	Japan	20250613	91,728,397	no ric	no ric	buy cover	-5,600	0	2,500	-8,100	-5,600	2,500	1,270.56	0	0.00	-22,456.47	-155.79	9	1,273	1,270	-5,600	2,500	-49,679.78	-0.00	-8,100	100	-71,137.66	-0.00	ric exists	T,F,F,F,F
772	@NIHON32	6849.T	6849.T	Japan	20250613	30,428,395	200	200	short sell	-69,500	0	-200	-69,300	-69,500	0	0.00	200	1,700.00	2,220,777.90	15,406.53	12	1,684	1,695	-69,500	-200	-815,624.24	-0.01	-69,300	-400	-822,682.75	-0.01	ric exists	T,F,F,F,F
773	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250613	20,634,609	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,700.00	343.98	8	62	62	-6,000	0	-47,659.70	-0.00	-6,000	0	-48,003.98	-0.00	ric exists	T,F,F,F,F
774	@HORIB1	6856.T	6856.T	Japan	20250613	5,764,557	no ric	no ric	long buy	600	0	100	500	600	100	10,210.00	0	0.00	-111,966.37	-776.76	70	9,986	10,037	600	100	41,754.76	0.00	500	0	35,160.84	0.00	ric exists	T,F,F,F,F
775	@ADVAN93	6857.T	6857.T	Japan	20250613	229,759,154	no ric	no ric	buy cover	-6,400	0	200	-6,600	-6,400	200	8,451.50	0	0.00	-1,316,209.87	-9,131.14	59	8,504	8,396	-6,400	200	-379,285.69	-0.00	-6,600	0	-379,106.17	-0.00	ric exists	T,F,F,F,F
776	@KEYEN4	6861.T	6861.T	Japan	20250613	46,377,810	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,136,000.00	-7,880.94	404	57,980	58,311	800	0	323,244.71	0.00	800	-1,500	328,744.36	0.00	ric exists	T,F,F,F,F
777	@FLATG7	6865.HK	6865.HK	Hong Kong	20250613	3,256,867	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,840.00	-489.21	1	8	8	16,000	0	17,020.41	0.00	16,000	0	17,509.73	0.00	ric exists	T,F,F,F,F
778	@SYSME2	6869.T	6869.T	Japan	20250613	99,885,795	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	2,497.86	30,142.81	209.11	17	2,484	2,502	-2,200	-2,200	-38,083.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
779	@JVENE1	6869.TW	6869.TW	Taiwan	20250613	476,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-485.99	-485.99	6	170	172	-25,000	0	-143,434.99	-0.00	-25,000	0	-142,663.47	-0.00	ric exists	T,F,F,F,F
780	@HDREN1	6873.TW	6873.TW	Taiwan	20250613	890,518	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-381.11	-381.11	8	246	248	-3,000	0	-25,031.31	-0.00	-3,000	0	-24,600.04	-0.00	ric exists	T,F,F,F,F
781	@SUZHO56	688001.SH	688001.SS	China	20250613	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.95	1.95	3	24	24	-32	0	-107.29	-0.00	-32	0	-108.99	-0.00	ric exists	T,F,F,F,F
782	@CHINA2417	688009.SH	688009.SS	China	20250613	4,717,580	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-6,115.83	-6,115.83	1	5	5	1,590,502	0	1,126,364.49	0.01	1,590,502	0	1,129,881.63	0.01	ric exists	T,F,F,F,F
783	@ADVAN315	688012.SH	688012.SS	China	20250613	379,612	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,639.40	1,639.40	24	172	170	2,000	0	47,897.06	0.00	2,000	0	46,149.14	0.00	ric exists	T,F,F,F,F
784	@LEADE63	688017.SH	688017.SS	China	20250613	1,648	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	20.11	20.11	17	119	120	-68	0	-1,124.47	-0.00	-68	0	-1,141.97	-0.00	ric exists	T,F,F,F,F
785	@SHENZ288	688025.SH	688025.SS	China	20250613	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	9.94	9.94	9	64	65	85	0	762.16	0.00	85	0	750.48	0.00	ric exists	T,F,F,F,F
786	@QUANT100	688027.SH	688027.SS	China	20250613	15,736	100	100	short sell	-16,244	-100	-100	-16,144	-16,144	0	0.00	0	0.00	293.87	293.87	39	277	271	-16,144	-100	-623,407.38	-0.01	-16,144	0	-622,266.23	-0.01	ric exists	T,F,F,F,F
787	@TRANS586	688031.SH	688031.SS	China	20250613	9,794	1,900	1,900	short sell	-15,583	-15,068	-1,900	-13,683	-515	15,068	44.67	1,900	44.91	3,023.37	3,023.37	6	44	45	-515	-1,100	-3,184.07	-0.00	-13,683	0	-87,939.31	-0.00	ric exists	T,F,F,F,F
788	@HOYMI1	688032.SH	688032.SS	China	20250613	36,553	no ric	no ric	no trade	-878	-878	0	-878	0	878	100.01	0	0.00	211.04	211.04	14	100	101	0	0	0.00	0.00	-878	0	-12,422.02	-0.00	ric exists	T,F,F,F,F
789	@SHENZ287	688036.SH	688036.SS	China	20250613	60,652	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-3.45	-3.45	11	78	78	29	0	313.76	0.00	29	0	316.48	0.00	ric exists	T,F,F,F,F
790	@HYGON1	688041.SH	688041.SS	China	20250613	14,822	no ric	no ric	no trade	-5,461	0	0	-5,461	-5,461	0	0.00	0	0.00	-785.77	-785.77	19	137	136	-5,461	0	-104,343.14	-0.00	-5,461	32,000	-103,318.06	-0.00	ric exists	T,F,F,F,F
791	@MABWE1	688062.SH	688062.SS	China	20250613	45,389	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.14	0.14	4	29	29	-1	0	-3.98	-0.00	-1	0	-4.11	-0.00	ric exists	T,F,F,F,F
792	@PYLON10	688063.SH	688063.SS	China	20250613	50,932	no ric	no ric	no trade	-17,170	0	0	-17,170	-17,170	0	0.00	0	0.00	1,027.34	1,027.34	6	43	43	-17,170	0	-102,924.74	-0.00	-17,170	0	-103,714.12	-0.00	ric exists	T,F,F,F,F
793	@BEIJI291	688066.SH	688066.SS	China	20250613	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-1.96	-1.96	2	18	18	-43	0	-107.00	-0.00	-43	0	-104.79	-0.00	ric exists	T,F,F,F,F
794	@PIOTE1	688072.SH	688072.SS	China	20250613	no ric	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	-3,974.95	-3,974.95	20	142	141	-11,724	0	-232,198.41	-0.00	-11,724	0	-227,693.20	-0.00	ric exists	T,F,F,F,F
795	@SHAND206	688087.SH	688087.SS	China	20250613	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.57	1.57	4	25	25	-42	0	-147.20	-0.00	-42	0	-148.42	-0.00	ric exists	T,F,F,F,F
796	@ARCSO1	688088.SH	688088.SS	China	20250613	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,161.15	-4,161.15	6	45	45	39,400	0	248,429.86	0.00	39,400	0	252,014.92	0.00	ric exists	T,F,F,F,F
797	@SHANG380	688091.SH	688091.SS	China	20250613	147,736	9,100	9,100	short sell	-18,000	0	-9,100	-8,900	-18,000	0	0.00	9,100	46.35	2,851.50	2,851.50	6	46	46	-18,000	-5,200	-114,800.72	-0.00	-8,900	0	-58,770.78	-0.00	ric exists	T,F,F,F,F
798	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250613	213,209,805	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-18,150.00	-2,312.29	1	8	8	82,500	0	85,974.73	0.00	82,500	0	88,287.56	0.00	ric exists	T,F,F,F,F
799	@WILLF1	688100.SH	688100.SS	China	20250613	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.93	-3.93	5	32	32	65	0	293.86	0.00	65	0	297.11	0.00	ric exists	T,F,F,F,F
800	@SUZHO69	688106.SH	688106.SS	China	20250613	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.95	-2.95	2	17	17	48	0	116.70	0.00	48	0	119.38	0.00	ric exists	T,F,F,F,F
801	@BEIJI307	688111.SH	688111.SS	China	20250613	56,444	no ric	no ric	long buy	42,570	0	7,600	34,970	42,570	7,600	271.30	0	0.00	-20,001.45	-20,001.45	38	271	271	42,570	7,600	1,606,767.85	0.02	34,970	1,800	1,336,290.92	0.01	ric exists	T,F,F,F,F
802	@WESTE190	688122.SH	688122.SS	China	20250613	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	17.31	17.31	7	48	48	-89	0	-598.15	-0.00	-89	0	-614.06	-0.00	ric exists	T,F,F,F,F
803	@NATIO264	688126.SH	688126.SS	China	20250613	173,918	96,600	96,600	short sell	-273,392	-82,621	-96,600	-176,792	-190,771	82,621	18.53	96,600	18.58	-4,660.10	-4,660.10	3	19	19	-190,771	-55,200	-493,329.84	-0.00	-176,792	-11,400	-451,000.16	-0.00	ric exists	T,F,F,F,F
804	@JOULW1	688141.SH	688141.SS	China	20250613	38,880	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	2,335.40	2,335.40	4	30	31	-22,500	0	-95,196.80	-0.00	-22,500	0	-97,310.65	-0.00	ric exists	T,F,F,F,F
805	@VANCH1	688153.SH	688153.SS	China	20250613	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	6.05	6.05	4	29	29	-52	0	-207.03	-0.00	-52	0	-212.61	-0.00	ric exists	T,F,F,F,F
806	@BEIJI316	688169.SH	688169.SS	China	20250613	88,691	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	43.13	43.13	30	213	213	-99	0	-2,937.58	-0.00	-99	0	-2,973.91	-0.00	ric exists	T,F,F,F,F
807	@HALOM1	688173.SH	688173.SS	China	20250613	95,511	no ric	no ric	no trade	-15,040	-15,040	0	-15,040	0	15,040	13.36	0	0.00	1,248.79	1,248.79	2	13	13	0	0	0.00	0.00	-15,040	-6,500	-29,188.46	-0.00	ric exists	T,F,F,F,F
808	@BIOTH1	688177.SH	688177.SS	China	20250613	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	10.25	10.25	4	26	26	-60	0	-219.40	-0.00	-60	0	-229.13	-0.00	ric exists	T,F,F,F,F
809	@SHANG316	688180.SH	688180.SS	China	20250613	55,367	55,367	14,922	short sell	-80,205	-55,780	-55,367	-24,838	-24,425	15,335	36.65	14,922	36.86	9,180.72	9,180.72	5	36	37	-24,425	-55,300	-122,851.98	-0.00	-24,838	-72,700	-133,457.78	-0.00	ric exists	T,F,F,F,F
810	@CANSI4	688185.SH	688185.SS	China	20250613	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	17.16	17.16	8	60	61	-77	0	-648.89	-0.00	-77	0	-664.54	-0.00	ric exists	T,F,F,F,F
811	@ZHUZH19	688187.SH	688187.SS	China	20250613	5,351	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-7,795.09	-7,795.09	6	43	43	215,335	0	1,279,407.96	0.01	215,335	0	1,284,250.40	0.01	ric exists	T,F,F,F,F
812	@SHANG297	688188.SH	688188.SS	China	20250613	217,993	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	2,838.53	2,838.53	19	140	139	14,942	0	290,578.82	0.00	14,942	0	287,074.51	0.00	ric exists	T,F,F,F,F
813	@AUTEL3	688208.SH	688208.SS	China	20250613	1,419,094	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	6.99	6.99	4	30	30	-58	0	-243.13	-0.00	-58	0	-249.56	-0.00	ric exists	T,F,F,F,F
814	@SHANG386	688212.SH	688212.SS	China	20250613	5,828	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	1,322.60	1,322.60	7	53	53	-37,210	0	-273,474.04	-0.00	-37,210	0	-274,165.87	-0.00	ric exists	T,F,F,F,F
815	@ASRAA1	688220.SH	688220.SS	China	20250613	128,640	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	323.79	323.79	10	73	73	-7,600	0	-76,907.98	-0.00	-7,600	0	-77,054.43	-0.00	ric exists	T,F,F,F,F
816	@HITGE1	688222.SH	688222.SS	China	20250613	no ric	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-6,243.01	-6,243.01	2	16	16	70,936	0	160,991.18	0.00	70,936	0	166,857.17	0.00	ric exists	T,F,F,F,F
817	@SICCC1	688234.SH	688234.SS	China	20250613	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.39	-1.39	8	57	57	-24	0	-189.07	-0.00	-24	0	-187.24	-0.00	ric exists	T,F,F,F,F
818	@JADAR3	688252.SH	688252.SS	China	20250613	21,657	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-3.24	-3.24	3	22	22	44	0	134.70	0.00	44	0	137.63	0.00	ric exists	T,F,F,F,F
819	@CAMBR63	688256.SH	688256.SS	China	20250613	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-0.32	-0.32	84	605	602	-6	0	-505.96	-0.00	-6	0	-504.48	-0.00	ric exists	T,F,F,F,F
820	@CCORE1	688262.SH	688262.SS	China	20250613	no ric	no ric	no ric	no trade	-75,267	-11,396	0	-75,267	-63,871	11,396	24.70	0	0.00	10,630.73	10,630.73	3	25	25	-63,871	0	-219,661.46	-0.00	-75,267	0	-268,915.31	-0.00	ric exists	T,F,F,F,F
821	@SUZHO65	688266.SH	688266.SS	China	20250613	no ric	no ric	no ric	no trade	-99,447	-73,361	0	-99,447	-26,086	73,361	117.94	0	0.00	51,076.38	51,076.38	16	117	118	-26,086	0	-426,202.62	-0.00	-99,447	0	-1,679,478.01	-0.02	ric exists	T,F,F,F,F
822	@SHANG411	688271.SH	688271.SS	China	20250613	no ric	no ric	no ric	no trade	-87,205	0	0	-87,205	-87,205	0	0.00	0	0.00	31,184.41	31,184.41	18	130	131	-87,205	0	-1,574,316.96	-0.02	-87,205	5,700	-1,601,845.80	-0.02	ric exists	T,F,F,F,F
823	@ZHEJI344	688298.SH	688298.SS	China	20250613	688	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.41	5.41	4	26	26	-60	0	-214.46	-0.00	-60	0	-219.37	-0.00	ric exists	T,F,F,F,F
824	@NOVOR19	688300.SH	688300.SS	China	20250613	66,662	no ric	no ric	no trade	126,381	0	0	126,381	126,381	0	0.00	0	0.00	-7,753.25	-7,753.25	6	41	41	126,381	0	724,110.26	0.01	126,381	0	730,188.78	0.01	ric exists	T,F,F,F,F
825	@IRAYT1	688301.SH	688301.SS	China	20250613	no ric	no ric	no ric	no trade	-10,989	-9,388	0	-10,989	-1,601	9,388	126.53	0	0.00	2,059.69	2,059.69	17	124	126	-1,601	0	-27,737.90	-0.00	-10,989	0	-194,933.61	-0.00	ric exists	T,F,F,F,F
826	@FORTU131	688318.SH	688318.SS	China	20250613	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.21	-6.21	14	100	99	74	0	1,030.37	0.00	74	0	1,034.20	0.00	ric exists	T,F,F,F,F
827	@REMEG4	688331.SH	688331.SS	China	20250613	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	47.46	47.46	9	65	66	-56	0	-506.50	-0.00	-56	0	-552.74	-0.00	ric exists	T,F,F,F,F
828	@XIANB2	688333.SH	688333.SS	China	20250613	34,085	100	100	short sell	-5,400	-100	-100	-5,300	-5,300	0	0.00	0	0.00	83.10	83.10	8	59	58	-5,300	-100	-43,304.06	-0.00	-5,300	-600	-43,287.41	-0.00	ric exists	T,F,F,F,F
829	@BEIJI336	688339.SH	688339.SS	China	20250613	no ric	no ric	no ric	no trade	-5,334	0	0	-5,334	-5,334	0	0.00	0	0.00	378.78	378.78	3	21	21	-5,334	0	-15,511.31	-0.00	-5,334	0	-15,853.99	-0.00	ric exists	T,F,F,F,F
830	@SKYVE1	688361.SH	688361.SS	China	20250613	307,408	no ric	no ric	no trade	-59,155	0	0	-59,155	-59,155	0	0.00	0	0.00	-36,925.16	-36,925.16	11	76	75	-59,155	0	-625,665.98	-0.01	-59,155	0	-587,339.42	-0.01	ric exists	T,F,F,F,F
831	@SHANG371	688385.SH	688385.SS	China	20250613	no ric	no ric	no ric	no trade	-3,173	0	0	-3,173	-3,173	0	0.00	0	0.00	-124.28	-124.28	6	46	45	-3,173	0	-20,342.98	-0.00	-3,173	0	-20,172.01	-0.00	ric exists	T,F,F,F,F
832	@CICTM1	688387.SH	688387.SS	China	20250613	875,657	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	94.12	94.12	1	5	5	-18,056	0	-13,718.26	-0.00	-18,056	0	-13,780.71	-0.00	ric exists	T,F,F,F,F
833	@HANGZ114	688475.SH	688475.SS	China	20250613	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-2,565.54	-2,565.54	4	31	31	24,400	0	105,446.59	0.00	24,400	0	107,766.79	0.00	ric exists	T,F,F,F,F
834	@CHANG168	688503.SH	688503.SS	China	20250613	55,373	100	100	short sell	-7,600	-100	-100	-7,500	-7,500	0	0.00	0	0.00	1,235.29	1,235.29	5	35	36	-7,500	-100	-36,928.62	-0.00	-7,500	0	-38,077.63	-0.00	ric exists	T,F,F,F,F
835	@SICHU130	688506.SH	688506.SS	China	20250613	30,252	700	700	short sell	-20,054	0	-700	-19,354	-20,054	0	0.00	700	326.29	31,964.59	31,964.59	45	326	325	-20,054	-400	-909,982.46	-0.01	-19,354	-100	-908,076.35	-0.01	ric exists	T,F,F,F,F
836	@SHENZ316	688518.SH	688518.SS	China	20250613	753,361	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	1,063.18	1,063.18	2	18	18	-14,100	0	-34,457.36	-0.00	-14,100	0	-35,440.14	-0.00	ric exists	T,F,F,F,F
837	@PEAKI2	688536.SH	688536.SS	China	20250613	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.84	0.84	20	144	145	-26	0	-522.52	-0.00	-26	0	-522.15	-0.00	ric exists	T,F,F,F,F
838	@EVERD2	688538.SH	688538.SS	China	20250613	no ric	no ric	no ric	buy cover	-3,204,976	-2,213,218	278,200	-3,483,176	-991,758	2,491,418	2.31	0	0.00	34,854.34	34,854.34	0	2	2	-991,758	278,200	-313,843.17	-0.00	-3,483,176	134,900	-1,147,629.23	-0.01	ric exists	T,F,F,F,F
839	@AEROS29	688552.SH	688552.SS	China	20250613	no ric	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	-15,315.44	-15,315.44	6	41	38	-18,044	0	-103,007.23	-0.00	-18,044	0	-87,470.69	-0.00	ric exists	T,F,F,F,F
840	@SHENZ323	688559.SH	688559.SS	China	20250613	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-1,004.32	-1,004.32	4	32	32	-9,081	0	-39,927.88	-0.00	-9,081	0	-38,832.72	-0.00	ric exists	T,F,F,F,F
841	@QIANX1	688561.SH	688561.SS	China	20250613	154,449	no ric	no ric	no trade	-58,547	-58,547	0	-58,547	0	58,547	33.03	0	0.00	-10,550.32	-10,550.32	5	33	33	0	0	0.00	0.00	-58,547	0	-258,420.06	-0.00	ric exists	T,F,F,F,F
842	@GEOVI3	688568.SH	688568.SS	China	20250613	245,874	no ric	no ric	no trade	-27,349	0	0	-27,349	-27,349	0	0.00	0	0.00	-3,180.20	-3,180.20	5	33	33	-27,349	0	-127,264.97	-0.00	-27,349	400	-123,795.16	-0.00	ric exists	T,F,F,F,F
843	@SHANG331	688578.SH	688578.SS	China	20250613	495,969	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-753.81	-753.81	13	95	95	8,800	0	116,972.67	0.00	8,800	0	117,456.48	0.00	ric exists	T,F,F,F,F
844	@CHIPS11	688595.SH	688595.SS	China	20250613	36	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	1,007.67	1,007.67	5	34	35	-8,100	0	-38,900.50	-0.00	-8,100	0	-39,817.61	-0.00	ric exists	T,F,F,F,F
845	@TRINA7	688599.SH	688599.SS	China	20250613	386,559	no ric	no ric	long sell	0	-89	-89	89	89	0	0.00	0	0.00	-5.00	-5.00	2	14	14	89	0	168.86	0.00	89	0	173.47	0.00	ric exists	T,F,F,F,F
846	@HUATA5	6886.HK	6886.HK	Hong Kong	20250613	125,506,837	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,920.00	-499.40	2	15	15	14,000	0	26,503.94	0.00	14,000	0	27,003.51	0.00	ric exists	T,F,F,F,F
847	@BESTE6	688608.SH	688608.SS	China	20250613	no ric	no ric	no ric	cannot calc	0TARGETCLOSEPLUS	cannot calc	cannot calc	5,100	0	0	0.00	5,100	378.00	7,442.07	7,442.07	53	378	377	0	0	0.00	0.00	5,100	0	260,459.39	0.00	ric exists	T,F,F,F,F
848	@APTME1	688617.SH	688617.SS	China	20250613	53,632	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-9,197.98	-9,197.98	58	419	413	-5,700	0	-332,943.01	-0.00	-5,700	0	-322,988.45	-0.00	ric exists	T,F,F,F,F
849	@BEIJI357	688621.SH	688621.SS	China	20250613	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-6,336.58	-6,336.58	7	50	51	14,800	0	103,779.30	0.00	14,800	1,100	109,870.42	0.00	ric exists	T,F,F,F,F
850	@ANHUI137	688639.SH	688639.SS	China	20250613	97,462	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	11.24	11.24	4	32	32	-78	0	-347.52	-0.00	-78	0	-357.95	-0.00	ric exists	T,F,F,F,F
851	@SHANG360	688660.SH	688660.SS	China	20250613	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.09	1.09	1	8	8	-91	0	-104.28	-0.00	-91	0	-105.13	-0.00	ric exists	T,F,F,F,F
852	@DONGG15	688668.SH	688668.SS	China	20250613	830,937	1,500	1,500	short sell	-4,800	0	-1,500	-3,300	-4,800	0	0.00	1,500	60.32	233.02	233.02	8	60	60	-4,800	-900	-40,282.71	-0.00	-3,300	0	-27,847.13	-0.00	ric exists	T,F,F,F,F
853	@CHENG93	688696.SH	688696.SS	China	20250613	4,174	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	118.70	-729.43	-729.43	17	119	118	1,500	-300	24,821.21	0.00	1,800	-200	30,441.25	0.00	ric exists	T,F,F,F,F
854	@ZHUHA19	688772.SH	688772.SS	China	20250613	235,510	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.34	0.34	2	14	14	68	0	129.78	0.00	68	0	129.13	0.00	ric exists	T,F,F,F,F
855	@GUOGU3	688776.SH	688776.SS	China	20250613	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	18.92	18.92	16	112	114	-38	0	-590.66	-0.00	-38	0	-608.21	-0.00	ric exists	T,F,F,F,F
856	@TIANN5	688819.SH	688819.SS	China	20250613	7,063	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	1.11	1.11	4	26	26	98	0	355.07	0.00	98	0	358.17	0.00	ric exists	T,F,F,F,F
857	@FERRO28	6890.T	6890.T	Japan	20250613	3,365,994	300	300	short sell	-15,300	0	-300	-15,000	-15,300	0	0.00	300	2,682.00	1,130,647.70	7,843.81	19	2,663	2,676	-15,300	-300	-283,939.51	-0.00	-15,000	-100	-284,123.12	-0.00	ric exists	T,F,F,F,F
858	@CASIO5	6952.T	6952.T	Japan	20250613	36,104,891	no ric	no ric	long sell	94,600	0	-400	95,000	94,600	0	0.00	400	1,075.75	191,072.03	1,325.55	7	1,073	1,075	94,600	-400	707,382.14	0.01	95,000	-1,800	703,874.04	0.01	ric exists	T,F,F,F,F
859	@FANUC2	6954.T	6954.T	Japan	20250613	225,928,968	no ric	no ric	long sell	3,100	0	-6,100	9,200	3,100	0	0.00	6,100	3,843.16	234,876.19	1,629.44	27	3,821	3,834	3,100	-6,100	82,547.13	0.00	9,200	-5,700	242,490.47	0.00	ric exists	T,F,F,F,F
860	@ROHMC2	6963.T	6963.T	Japan	20250613	40,535,958	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	630,000.00	4,370.59	12	1,656	1,657	-12,000	0	-138,527.47	-0.00	-12,000	0	-141,874.77	-0.00	ric exists	T,F,F,F,F
861	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250613	27,602,457	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,680.00	214.03	2	19	19	12,000	0	29,750.06	0.00	12,000	0	29,536.22	0.00	ric exists	T,F,F,F,F
862	@TAIYO10	6976.T	6976.T	Japan	20250613	19,936,339	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	843,350.00	5,850.70	16	2,332	2,336	-10,100	0	-164,104.32	-0.00	-10,100	0	-168,740.91	-0.00	ric exists	T,F,F,F,F
863	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250613	2,762,401	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	288.00	36.69	1	6	6	-1,600	0	-1,245.45	-0.00	-1,600	0	-1,282.14	-0.00	ric exists	T,F,F,F,F
864	@MURAT5	6981.T	6981.T	Japan	20250613	339,088,110	2,200	2,200	short sell	-73,300	0	-2,200	-71,100	-73,300	0	0.00	2,200	2,096.02	4,192,100.27	29,082.47	15	2,081	2,092	-73,300	-2,200	-1,063,014.74	-0.01	-71,100	-8,900	-1,052,358.63	-0.01	ric exists	T,F,F,F,F
865	@NITTO9	6988.T	6988.T	Japan	20250613	209,030,502	no ric	no ric	long sell	31,800	0	-400	32,200	31,800	0	0.00	400	2,639.50	-1,264,768.63	-8,774.27	18	2,622	2,636	31,800	-400	580,951.95	0.01	32,200	-1,600	592,765.09	0.01	ric exists	T,F,F,F,F
866	@MORID1	6993.T	6993.T	Japan	20250613	978,927	77,900	77,900	short sell	-3,141,200	0	-77,900	-3,063,300	-3,141,200	0	0.00	77,900	22.00	3,063,188.60	21,250.71	0	22	22	-3,141,200	-77,900	-481,594.48	-0.00	-3,063,300	-20,600	-487,415.39	-0.00	ric exists	T,F,F,F,F
867	@MITSU72	7011.T	7011.T	Japan	20250613	603,220,935	no ric	no ric	long sell	3,900	0	-8,100	12,000	3,900	0	0.00	8,100	3,474.43	605,870.71	4,203.20	24	3,512	3,473	3,900	-8,100	95,451.41	0.00	12,000	10,900	285,243.84	0.00	ric exists	T,F,F,F,F
868	@KAWAS12	7012.T	7012.T	Japan	20250613	25,774,788	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	10,435.00	-20,678.28	-143.45	73	10,540	10,398	0	-1,000	0.00	0.00	1,000	1,000	72,327.91	0.00	ric exists	T,F,F,F,F
869	@ISHIK5	7013.T	7013.T	Japan	20250613	28,275,222	no ric	no ric	long sell	400	0	-3,500	3,900	400	0	0.00	3,500	15,126.43	506,558.74	3,514.22	107	15,315	15,123	400	-3,500	42,691.38	0.00	3,900	6,900	405,108.93	0.00	ric exists	T,F,F,F,F
870	@FINAN321	7148.T	7148.T	Japan	20250613	7,847,233	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	950,300.00	6,592.66	16	2,323	2,335	-22,100	0	-357,770.65	-0.00	-22,100	0	-361,733.63	-0.00	ric exists	T,F,F,F,F
871	@SBISU1	7163.T	7163.T	Japan	20250613	4,253,447	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	34	4,880	4,880	-3,700	0	-125,830.17	-0.00	-3,700	0	-124,911.79	-0.00	ric exists	T,F,F,F,F
872	@ZENKO1	7164.T	7164.T	Japan	20250613	14,998,348	no ric	no ric	long buy	54,900	0	1,800	53,100	54,900	1,800	3,165.78	0	0.00	-1,343,670.40	-9,321.64	22	3,157	3,163	54,900	1,800	1,207,842.09	0.01	53,100	500	1,168,897.88	0.01	ric exists	T,F,F,F,F
873	@JAPAN373	7181.T	7181.T	Japan	20250613	33,376,906	no ric	no ric	long sell	15,400	0	-100	15,500	15,400	0	0.00	100	3,302.00	-661,921.46	-4,592.05	23	3,256	3,272	15,400	-100	349,436.57	0.00	15,500	-100	353,749.54	0.00	ric exists	T,F,F,F,F
874	@JAPAN374	7182.T	7182.T	Japan	20250613	291,072,018	no ric	no ric	long sell	4,200	0	-7,800	12,000	4,200	0	0.00	7,800	1,510.74	-80,515.94	-558.58	11	1,512	1,510	4,200	-7,800	44,269.84	0.00	12,000	12,000	126,018.67	0.00	ric exists	T,F,F,F,F
875	@NISSA15	7201.T	7201.T	Japan	20250613	281,234,531	2,500	2,500	short sell	-94,200	0	-2,500	-91,700	-94,200	0	0.00	2,500	359.28	422,211.62	2,929.07	3	359	359	-94,200	-2,500	-235,738.04	-0.00	-91,700	-2,300	-230,724.90	-0.00	ric exists	T,F,F,F,F
876	@HINOM2	7205.T	7205.T	Japan	20250613	27,595,419	200	200	short sell	-134,100	0	-200	-133,900	-134,100	0	0.00	200	368.70	-1,647,494.79	-11,429.41	3	371	369	-134,100	-200	-346,990.05	-0.00	-133,900	0	-332,549.96	-0.00	ric exists	T,F,F,F,F
877	@MITSU97	7211.T	7211.T	Japan	20250613	52,943,265	no ric	no ric	buy cover	-36,300	0	100	-36,400	-36,300	100	412.00	0	0.00	334,357.32	2,319.59	3	407	407	-36,300	100	-102,908.41	-0.00	-36,400	0	-104,755.44	-0.00	ric exists	T,F,F,F,F
878	@MUSAS1	7220.T	7220.T	Japan	20250613	6,061,968	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	47,500.00	329.53	18	2,609	2,588	-1,900	0	-34,545.45	-0.00	-1,900	0	-34,621.93	-0.00	ric exists	T,F,F,F,F
879	@AISIN1	7259.T	7259.T	Japan	20250613	73,356,408	2,400	2,400	short sell	-3,500	0	-2,400	-1,100	-3,500	0	0.00	2,400	1,766.69	18,174.40	126.08	12	1,770	1,766	-3,500	-2,400	-43,172.24	-0.00	-1,100	-1,100	-13,652.02	-0.00	ric exists	T,F,F,F,F
880	@YAMAH4	7272.T	7272.T	Japan	20250613	101,153,953	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	120,000.00	832.49	7	1,076	1,080	-9,600	0	-71,952.33	-0.00	-9,600	0	-72,257.35	-0.00	ric exists	T,F,F,F,F
881	@SHIMA11	7309.T	7309.T	Japan	20250613	12,728,311	no ric	no ric	buy cover	-3,600	0	200	-3,800	-3,600	200	20,832.50	0	0.00	2,553,229.18	17,712.89	142	20,395	20,601	-3,600	200	-511,669.40	-0.01	-3,800	0	-554,424.04	-0.01	ric exists	T,F,F,F,F
882	@RYOHI2	7453.T	7453.T	Japan	20250613	62,782,809	100	100	short sell	-15,100	0	-100	-15,000	-15,100	0	0.00	100	6,380.00	912,258.53	6,328.75	44	6,257	6,326	-15,100	-100	-658,425.03	-0.01	-15,000	-600	-655,517.08	-0.01	ric exists	T,F,F,F,F
883	@KURAY2	7459.T	7459.T	Japan	20250613	33,039,806	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-14,850.00	-103.02	17	2,369	2,362	3,300	0	54,480.64	0.00	3,300	0	54,185.75	0.00	ric exists	T,F,F,F,F
884	@ZENSH1	7550.T	7550.T	Japan	20250613	15,003,022	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	7,935.30	669,784.21	4,646.59	55	7,897	7,927	-9,000	-1,000	-495,299.49	-0.00	-8,000	0	-441,425.08	-0.00	ric exists	T,F,F,F,F
885	@WORKM1	7564.T	7564.T	Japan	20250613	1,224,666	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	180,000.00	1,248.74	41	5,890	5,914	-3,000	0	-123,140.18	-0.00	-3,000	0	-123,486.67	-0.00	ric exists	T,F,F,F,F
886	@SAIZE1	7581.T	7581.T	Japan	20250613	3,884,017	500	500	short sell	-1,000	0	-500	-500	-1,000	0	0.00	500	5,182.00	60,831.58	422.02	36	5,170	5,185	-1,000	-500	-36,029.13	-0.00	-500	0	-18,263.58	-0.00	ric exists	T,F,F,F,F
887	@SUGIP2	7649.T	7649.T	Japan	20250613	24,523,287	no ric	no ric	long buy	23,200	0	1,100	22,100	23,200	1,100	3,121.00	0	0.00	-812,323.15	-5,635.45	22	3,106	3,117	23,200	1,100	502,172.20	0.01	22,100	600	480,374.92	0.00	ric exists	T,F,F,F,F
888	@TOKIM1	7721.T	7721.T	Japan	20250613	544,916	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-1,012,000.00	-7,020.70	30	4,375	4,293	-8,800	0	-268,302.03	-0.00	-8,800	300	-259,342.77	-0.00	ric exists	T,F,F,F,F
889	@TOPCO3	7732.T	7732.T	Japan	20250613	13,781,756	no ric	no ric	buy cover	-15,300	0	100	-15,400	-15,300	100	3,266.00	0	0.00	30,378.77	210.75	23	3,262	3,264	-15,300	100	-347,807.24	-0.00	-15,400	0	-347,738.47	-0.00	ric exists	T,F,F,F,F
890	@OLYMP17	7733.T	7733.T	Japan	20250613	293,284,763	no ric	no ric	buy cover	-108,800	0	2,500	-111,300	-108,800	2,500	1,909.42	0	0.00	1,589,989.72	11,030.47	13	1,900	1,909	-108,800	2,500	-1,440,607.69	-0.01	-111,300	0	-1,474,118.54	-0.01	ric exists	T,F,F,F,F
891	@DAINI14	7735.T	7735.T	Japan	20250613	17,607,842	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-1,785,000.00	-12,383.34	71	10,180	10,308	3,500	0	248,301.33	0.00	3,500	-600	258,837.75	0.00	ric exists	T,F,F,F,F
892	@ASAHI47	7747.T	7747.T	Japan	20250613	45,456,836	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	2,898,000.00	20,104.72	16	2,340	2,348	-55,200	0	-899,964.46	-0.01	-55,200	0	-913,444.42	-0.01	ric exists	T,F,F,F,F
893	@TOMYC1	7867.T	7867.T	Japan	20250613	9,217,812	200	200	short sell	-4,300	0	-200	-4,100	-4,300	0	0.00	200	3,135.50	52,359.24	363.24	22	3,140	3,122	-4,300	-200	-94,093.87	-0.00	-4,100	-100	-89,431.33	-0.00	ric exists	T,F,F,F,F
894	@ASICS5	7936.T	7936.T	Japan	20250613	151,782,704	no ric	no ric	buy cover	-82,500	0	600	-83,100	-82,500	600	3,399.50	0	0.00	9,466,967.42	65,676.59	24	3,389	3,393	-82,500	600	-1,948,447.68	-0.02	-83,100	7,500	-2,013,831.06	-0.02	ric exists	T,F,F,F,F
895	@ITOCH7	8001.T	8001.T	Japan	20250613	238,932,800	no ric	no ric	no trade	35,400	0	0	35,400	35,400	0	0.00	0	0.00	-1,947,000.00	-13,507.21	51	7,326	7,307	35,400	0	1,807,313.15	0.02	35,400	-100	1,807,591.71	0.02	ric exists	T,F,F,F,F
896	@MITSU82	8031.T	8031.T	Japan	20250613	435,638,724	no ric	no ric	long sell	36,000	0	-700	36,700	36,000	0	0.00	700	2,910.14	-1,263,032.41	-8,762.22	20	2,906	2,907	36,000	-700	728,931.32	0.01	36,700	-400	746,440.63	0.01	ric exists	T,F,F,F,F
897	@THUND6	8033.TW	8033.TW	Taiwan	20250613	154,471	no ric	no ric	buy cover	0	0	7,000	-7,000	0	7,000	62.31	0	0.00	-584.62	-584.62	2	61	63	0	7,000	0.00	0.00	-7,000	0	-14,150.88	-0.00	ric exists	T,F,F,F,F
898	@TOKYO54	8035.T	8035.T	Japan	20250613	127,239,575	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	120,000.00	832.49	166	23,800	23,867	-100	0	-16,585.94	-0.00	-100	-100	-17,295.05	-0.00	ric exists	T,F,F,F,F
899	@SUMIT44	8053.T	8053.T	Japan	20250613	212,503,145	no ric	no ric	long sell	25,300	0	-600	25,900	25,300	0	0.00	600	3,586.67	-1,361,039.88	-9,442.14	25	3,567	3,583	25,300	-600	628,907.63	0.01	25,900	-1,800	648,619.81	0.01	ric exists	T,F,F,F,F
900	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250613	3,840	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-101.85	-101.85	3	102	101	-733	0	-2,543.16	-0.00	-733	0	-2,436.14	-0.00	ric exists	T,F,F,F,F
901	@MITSU65	8058.T	8058.T	Japan	20250613	544,132,434	no ric	no ric	long sell	10,700	0	-1,600	12,300	10,700	0	0.00	1,600	2,842.78	-146,095.65	-1,013.53	20	2,846	2,841	10,700	-1,600	212,180.56	0.00	12,300	-6,200	243,106.87	0.00	ric exists	T,F,F,F,F
902	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250613	20,337,880	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	2,720.42	2,720.42	7	216	217	-41,000	0	-299,766.44	-0.00	-41,000	0	-301,894.31	-0.00	ric exists	T,F,F,F,F
903	@COASI1	8096.TWO	8096.TWO	Taiwan	20250613	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,109.42	1,109.42	2	49	49	-19,000	0	-31,256.14	-0.00	-19,000	0	-32,304.70	-0.00	ric exists	T,F,F,F,F
904	@SANRI4	8136.T	8136.T	Japan	20250613	27,347,517	no ric	no ric	buy cover	-6,900	0	800	-7,700	-6,900	800	6,608.25	0	0.00	176,756.37	1,226.24	46	6,666	6,570	-6,900	800	-320,536.60	-0.00	-7,700	0	-355,995.13	-0.00	ric exists	T,F,F,F,F
905	@MARUI3	8252.T	8252.T	Japan	20250613	33,539,795	no ric	no ric	buy cover	-11,200	0	400	-11,600	-11,200	400	3,018.00	0	0.00	180,321.53	1,250.97	21	3,005	3,023	-11,200	400	-234,544.76	-0.00	-11,600	0	-242,432.36	-0.00	ric exists	T,F,F,F,F
906	@AEONC8	8267.T	8267.T	Japan	20250613	86,807,785	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	214,500.00	1,488.08	31	4,449	4,405	1,300	0	40,305.93	0.00	1,300	0	38,527.84	0.00	ric exists	T,F,F,F,F
907	@KSDEN2	8282.T	8282.T	Japan	20250613	19,765,673	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	359,700.00	2,495.40	10	1,432	1,435	-21,800	0	-217,551.83	-0.00	-21,800	0	-218,452.42	-0.00	ric exists	T,F,F,F,F
908	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250613	3,951,517	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	6,304.25	6,304.25	18	526	534	-17,000	0	-302,677.45	-0.00	-17,000	0	-308,387.38	-0.00	ric exists	T,F,F,F,F
909	@AOZOR1	8304.T	8304.T	Japan	20250613	4,167,942	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	119,000.00	825.56	14	2,079	2,084	-7,000	0	-101,418.17	-0.00	-7,000	0	-101,501.20	-0.00	ric exists	T,F,F,F,F
910	@MITSU52	8306.T	8306.T	Japan	20250613	1,650,357,515	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-1,508,000.00	-10,461.67	13	1,934	1,940	52,000	0	701,027.91	0.01	52,000	1,200	706,343.78	0.01	ric exists	T,F,F,F,F
911	@RESON3	8308.T	8308.T	Japan	20250613	493,342,151	no ric	no ric	long sell	0	0	-15,400	15,400	0	0	0.00	15,400	1,288.76	-74,290.05	-515.38	9	1,286	1,289	0	-15,400	0.00	0.00	15,400	15,400	137,806.29	0.00	ric exists	T,F,F,F,F
912	@SUMIT21	8316.T	8316.T	Japan	20250613	690,279,913	no ric	no ric	long sell	34,900	0	-16,000	50,900	34,900	0	0.00	16,000	3,589.74	-2,640,033.33	-18,315.09	25	3,570	3,586	34,900	-16,000	868,274.16	0.01	50,900	36,800	1,277,517.73	0.01	ric exists	T,F,F,F,F
913	@SOFTB11	8473.T	8473.T	Japan	20250613	51,845,811	no ric	no ric	buy cover	0	0	5,600	-5,600	0	5,600	4,412.02	0	0.00	132,694.03	920.56	31	4,425	4,432	0	5,600	0.00	0.00	-5,600	3,600	-171,854.71	-0.00	ric exists	T,F,F,F,F
914	@DIAMO14	8593.T	8593.T	Japan	20250613	141,160,904	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-224,250.00	-1,555.72	7	1,050	1,050	34,500	0	252,447.82	0.00	34,500	0	252,156.68	0.00	ric exists	T,F,F,F,F
915	@DAIWA22	8601.T	8601.T	Japan	20250613	192,182,592	no ric	no ric	long sell	19,700	0	-900	20,600	19,700	0	0.00	900	985.38	-129,037.64	-895.19	7	982	985	19,700	-900	134,843.30	0.00	20,600	-800	140,886.62	0.00	ric exists	T,F,F,F,F
916	@NKSJH1	8630.T	8630.T	Japan	20250613	174,117,834	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	1,086,800.00	7,539.62	30	4,329	4,346	41,800	0	1,261,034.88	0.01	41,800	100	1,244,312.61	0.01	ric exists	T,F,F,F,F
917	@OSAKA14	8697.T	8697.T	Japan	20250613	225,066,098	no ric	no ric	long buy	117,800	0	600	117,200	117,800	600	1,557.92	0	0.00	-2,291,710.76	-15,898.62	11	1,548	1,554	117,800	600	1,270,396.18	0.01	117,200	100	1,270,511.15	0.01	ric exists	T,F,F,F,F
918	@MONEX7	8698.T	8698.T	Japan	20250613	29,464,682	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	18,400.00	127.65	5	710	708	-9,200	0	-45,520.75	-0.00	-9,200	0	-45,315.80	-0.00	ric exists	T,F,F,F,F
919	@MITSU105	8725.T	8725.T	Japan	20250613	255,161,173	no ric	no ric	long buy	32,200	0	18,400	13,800	32,200	18,400	3,261.91	0	0.00	-1,644,501.25	-11,408.64	23	3,238	3,257	32,200	18,400	726,600.93	0.01	13,800	13,800	317,433.39	0.00	ric exists	T,F,F,F,F
920	@DAIIC36	8750.T	8750.T	Japan	20250613	659,015,195	no ric	no ric	long buy	141,300	0	11,200	130,100	141,300	11,200	1,070.12	0	0.00	-1,682,179.04	-11,670.03	7	1,071	1,070	141,300	11,200	1,054,617.23	0.01	130,100	20,600	975,637.43	0.01	ric exists	T,F,F,F,F
921	@MILLE41	8766.T	8766.T	Japan	20250613	360,956,508	no ric	no ric	long buy	39,800	0	16,700	23,100	39,800	16,700	5,902.50	0	0.00	-2,463,607.16	-17,091.14	41	5,884	5,898	39,800	16,700	1,631,995.54	0.02	23,100	21,400	955,162.16	0.01	ric exists	T,F,F,F,F
922	@TDHOL2	8795.T	8795.T	Japan	20250613	86,909,370	no ric	no ric	long buy	30,200	0	3,500	26,700	30,200	3,500	3,236.43	0	0.00	-918,336.29	-6,370.91	22	3,226	3,236	30,200	3,500	678,944.91	0.01	26,700	10,200	601,973.67	0.01	ric exists	T,F,F,F,F
923	@MITSU92	8801.T	8801.T	Japan	20250613	643,696,604	no ric	no ric	no trade	48,300	0	0	48,300	48,300	0	0.00	0	0.00	-579,600.00	-4,020.94	9	1,340	1,344	48,300	0	451,208.40	0.00	48,300	0	451,924.91	0.00	ric exists	T,F,F,F,F
924	@SUMIT43	8830.T	8830.T	Japan	20250613	65,188,558	no ric	no ric	long sell	1,200	0	-6,100	7,300	1,200	0	0.00	6,100	5,835.98	-49,413.97	-342.81	40	5,809	5,843	1,200	-6,100	48,578.70	0.00	7,300	-2,500	294,828.07	0.00	ric exists	T,F,F,F,F
925	@KAORI1	8996.TW	8996.TW	Taiwan	20250613	894,244	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	458.34	458.34	10	284	283	-2,000	0	-19,192.36	-0.00	-2,000	0	-19,613.09	-0.00	ric exists	T,F,F,F,F
926	@TOBUR1	9001.T	9001.T	Japan	20250613	28,145,355	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-2,046,000.00	-14,194.02	17	2,468	2,476	93,000	0	1,599,526.12	0.02	93,000	-2,100	1,602,006.12	0.02	ric exists	T,F,F,F,F
927	@SENKO2	9069.T	9069.T	Japan	20250613	18,830,559	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	416,000.00	2,885.98	13	1,852	1,863	-8,000	0	-103,250.98	-0.00	-8,000	-800	-105,375.30	-0.00	ric exists	T,F,F,F,F
928	@SEINO2	9076.T	9076.T	Japan	20250613	11,116,265	no ric	no ric	buy cover	-2,800	0	200	-3,000	-2,800	200	2,209.00	0	0.00	-36,028.72	-249.95	15	2,209	2,213	-2,800	200	-43,103.94	-0.00	-3,000	-900	-45,596.68	-0.00	ric exists	T,F,F,F,F
929	@MITSU91	9104.T	9104.T	Japan	20250613	36,374,074	no ric	no ric	buy cover	-5,100	0	700	-5,800	-5,100	700	4,900.43	0	0.00	-263,522.97	-1,828.18	34	4,922	4,928	-5,100	700	-174,934.32	-0.00	-5,800	0	-195,566.92	-0.00	ric exists	T,F,F,F,F
930	@SGHOL2	9143.T	9143.T	Japan	20250613	48,981,084	1,000	1,000	short sell	-166,800	0	-1,000	-165,800	-166,800	0	0.00	1,000	1,646.55	-7,058,057.03	-48,964.90	12	1,658	1,652	-166,800	-1,000	-1,927,275.51	-0.02	-165,800	-7,700	-1,852,991.22	-0.02	ric exists	T,F,F,F,F
931	@GENDA4	9166.T	9166.T	Japan	20250613	12,931,838	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	832.00	64,494.59	447.43	6	796	797	-3,000	-100	-16,641.69	-0.00	-2,900	0	-16,390.87	-0.00	ric exists	T,F,F,F,F
932	@MITSU67	9301.T	9301.T	Japan	20250613	29,625,045	no ric	no ric	buy cover	-74,100	0	1,000	-75,100	-74,100	1,000	1,162.45	0	0.00	-676,425.56	-4,692.67	8	1,162	1,160	-74,100	1,000	-600,050.18	-0.01	-75,100	0	-599,033.51	-0.01	ric exists	T,F,F,F,F
933	@MITSU94	9302.T	9302.T	Japan	20250613	8,171,833	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-312,000.00	-2,164.48	28	3,950	3,949	-7,800	0	-214,711.31	-0.00	-7,800	0	-210,985.80	-0.00	ric exists	T,F,F,F,F
934	@ISPAC2	9348.T	9348.T	Japan	20250613	2,279,930	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	416,800.00	2,891.53	4	638	663	-52,100	0	-231,644.31	-0.00	-52,100	0	-232,837.06	-0.00	ric exists	T,F,F,F,F
935	@KAMIG2	9364.T	9364.T	Japan	20250613	15,164,944	no ric	no ric	long sell	14,300	0	-1,700	16,000	14,300	0	0.00	1,700	4,007.65	-55,842.85	-387.41	28	4,012	4,009	14,300	-1,700	399,816.02	0.00	16,000	-2,300	444,413.67	0.00	ric exists	T,F,F,F,F
936	@NIPPO161	9404.T	9404.T	Japan	20250613	7,714,387	no ric	no ric	long buy	4,000	0	500	3,500	4,000	500	3,200.20	0	0.00	1,295.99	8.99	22	3,203	3,201	4,000	500	89,285.34	0.00	3,500	0	77,554.47	0.00	ric exists	T,F,F,F,F
937	@SKYPE4	9412.T	9412.T	Japan	20250613	29,351,034	no ric	no ric	long buy	42,300	0	200	42,100	42,300	200	1,302.00	0	0.00	-42,916.93	-297.73	9	1,298	1,298	42,300	200	382,629.36	0.00	42,100	200	378,332.04	0.00	ric exists	T,F,F,F,F
938	@KDDIC3	9433.T	9433.T	Japan	20250613	508,014,079	no ric	no ric	long sell	79,200	0	-6,600	85,800	79,200	0	0.00	6,600	2,437.31	-1,170,495.61	-8,120.25	17	2,426	2,435	79,200	-6,600	1,338,995.78	0.01	85,800	-1,800	1,448,598.31	0.01	ric exists	T,F,F,F,F
939	@SOFTB31	9434.T	9434.T	Japan	20250613	4,985,433,348	no ric	no ric	no trade	1,029,200	0	0	1,029,200	1,029,200	0	0.00	0	0.00	-102,920.00	-714.00	2	219	220	1,029,200	0	1,573,619.15	0.02	1,029,200	0	1,562,845.97	0.02	ric exists	T,F,F,F,F
940	@HIKAR2	9435.T	9435.T	Japan	20250613	4,575,335	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-4,275,000.00	-29,657.59	284	40,750	40,836	4,500	0	1,277,919.09	0.01	4,500	0	1,298,166.63	0.01	ric exists	T,F,F,F,F
941	@GLOBA80	9449.T	9449.T	Japan	20250613	9,833,500	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-53,000.00	-367.68	24	3,505	3,516	1,000	0	24,425.94	0.00	1,000	0	24,614.32	0.00	ric exists	T,F,F,F,F
942	@TOKYO49	9501.T	9501.T	Japan	20250613	166,667,152	26,800	26,800	short sell	-36,600	0	-26,800	-9,800	-36,600	0	0.00	26,800	405.15	-118,955.78	-825.25	3	406	406	-36,600	-26,800	-103,503.83	-0.00	-9,800	-9,800	-26,813.56	-0.00	ric exists	T,F,F,F,F
943	@CHUBU2	9502.T	9502.T	Japan	20250613	111,817,788	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-1,330,950.00	-9,233.40	12	1,706	1,695	-46,700	0	-555,049.65	-0.01	-46,700	300	-541,791.04	-0.01	ric exists	T,F,F,F,F
944	@CHUGO3	9504.T	9504.T	Japan	20250613	27,052,885	no ric	no ric	no trade	-77,100	0	0	-77,100	-77,100	0	0.00	0	0.00	-585,960.00	-4,065.07	5	694	691	-77,100	0	-372,886.86	-0.00	-77,100	-100	-366,111.58	-0.00	ric exists	T,F,F,F,F
945	@HOKUR2	9505.T	9505.T	Japan	20250613	16,972,938	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	50,600.00	351.03	5	680	681	-22,000	0	-104,239.16	-0.00	-22,000	-100	-103,828.42	-0.00	ric exists	T,F,F,F,F
946	@TOHOK9	9506.T	9506.T	Japan	20250613	61,744,061	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-672,080.00	-4,662.52	7	987	981	-54,200	0	-372,878.76	-0.00	-54,200	0	-365,507.85	-0.00	ric exists	T,F,F,F,F
947	@MARES1	9552.T	9552.T	Japan	20250613	1,582,909	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	-1,232,200.00	-8,548.32	9	1,282	1,302	20,200	0	180,469.01	0.00	20,200	0	187,676.22	0.00	ric exists	T,F,F,F,F
948	@KYORI6	9616.T	9616.T	Japan	20250613	4,121,373	no ric	no ric	buy cover	-52,700	0	200	-52,900	-52,700	200	3,368.50	0	0.00	5,494,256.21	38,116.11	23	3,332	3,349	-52,700	200	-1,223,710.93	-0.01	-52,900	2,200	-1,257,449.93	-0.01	ric exists	T,F,F,F,F
949	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250613	342,521,987	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-240.00	-30.58	17	130	130	150	0	2,480.44	0.00	150	-2,000	2,511.04	0.00	ric exists	T,F,F,F,F
950	@SQUAR6	9684.T	9684.T	Japan	20250613	14,689,412	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-4,968,000.00	-34,465.24	65	9,330	9,266	-14,400	0	-936,283.49	-0.01	-14,400	0	-895,081.22	-0.01	ric exists	T,F,F,F,F
951	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250613	65,781,380	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	176,400.00	22,473.13	4	33	34	-126,000	0	-532,129.78	-0.01	-126,000	0	-554,606.50	-0.01	ric exists	T,F,F,F,F
952	@CAPCO4	9697.T	9697.T	Japan	20250613	86,663,514	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	282,000.00	1,956.36	32	4,602	4,590	2,000	0	64,141.61	0.00	2,000	600	61,722.58	0.00	ric exists	T,F,F,F,F
953	@JAPAN205	9706.T	9706.T	Japan	20250613	9,846,963	no ric	no ric	buy cover	-37,200	0	1,300	-38,500	-37,200	1,300	4,296.23	0	0.00	2,933,936.97	20,354.03	30	4,273	4,287	-37,200	1,300	-1,107,743.13	-0.01	-38,500	700	-1,158,595.56	-0.01	ric exists	T,F,F,F,F
954	@MEITE3	9744.T	9744.T	Japan	20250613	13,327,515	no ric	no ric	long buy	72,500	0	100	72,400	72,500	100	3,243.00	0	0.00	-1,957,121.08	-13,577.42	22	3,220	3,230	72,500	100	1,626,885.95	0.02	72,400	-600	1,626,307.74	0.02	ric exists	T,F,F,F,F
955	@YAMAD5	9831.T	9831.T	Japan	20250613	91,191,058	no ric	no ric	buy cover	-13,200	0	600	-13,800	-13,200	600	441.30	0	0.00	41,142.79	285.43	3	441	441	-13,200	600	-40,558.06	-0.00	-13,800	0	-42,378.54	-0.00	ric exists	T,F,F,F,F
956	@NITOR1	9843.T	9843.T	Japan	20250613	16,620,781	2,200	2,200	short sell	-3,400	0	-2,200	-1,200	-3,400	0	0.00	2,200	14,532.27	595,921.89	4,134.18	100	14,405	14,527	-3,400	-2,200	-341,315.03	-0.00	-1,200	-100	-121,784.84	-0.00	ric exists	T,F,F,F,F
957	@YOSHI3	9861.T	9861.T	Japan	20250613	3,234,264	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	81,600.00	566.10	22	3,114	3,129	-1,700	0	-36,891.88	-0.00	-1,700	500	-37,187.13	-0.00	ric exists	T,F,F,F,F
958	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250613	64,793,739	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	30,800.00	3,923.88	3	27	27	-22,000	0	-75,534.43	-0.00	-22,000	-8,000	-79,458.83	-0.00	ric exists	T,F,F,F,F
959	@XPENG2	9868.HK	9868.HK	Hong Kong	20250613	111,987,410	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	15,800.00	2,012.90	9	72	73	-4,000	0	-36,894.54	-0.00	-4,000	0	-38,907.68	-0.00	ric exists	T,F,F,F,F
960	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250613	265,964,660	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-24,282.50	-3,093.56	11	85	86	44,150	0	479,500.05	0.00	44,150	0	482,596.67	0.00	ric exists	T,F,F,F,F
961	@MINIS7	9896.HK	9896.HK	Hong Kong	20250613	28,992,941	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-800.00	-101.92	4	35	35	1,000	0	4,433.46	0.00	1,000	0	4,535.41	0.00	ric exists	T,F,F,F,F
962	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250613	63,546,398	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-9,880.00	-1,258.70	1	11	11	38,000	0	52,284.26	0.00	38,000	0	53,543.29	0.00	ric exists	T,F,F,F,F
963	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250613	13,930,501	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-8,250.00	-1,051.04	0	3	3	165,000	0	54,653.87	0.00	165,000	-2,000	55,705.24	0.00	ric exists	T,F,F,F,F
964	@AKESO1	9926.HK	9926.HK	Hong Kong	20250613	37,974,701	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,400.00	-305.76	12	96	96	-6,000	0	-73,266.76	-0.00	-6,000	0	-72,961.45	-0.00	ric exists	T,F,F,F,F
965	@CENTU340	9958.TW	9958.TW	Taiwan	20250613	2,771,112	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-39,176.65	-39,176.65	8	236	235	-96,000	0	-768,506.92	-0.01	-96,000	0	-727,759.41	-0.01	ric exists	T,F,F,F,F
966	@MISUM3	9962.T	9962.T	Japan	20250613	70,921,493	no ric	no ric	long sell	7,200	0	-300	7,500	7,200	0	0.00	300	1,917.67	-84,137.39	-583.70	13	1,910	1,914	7,200	-300	95,861.18	0.00	7,500	-1,900	99,723.27	0.00	ric exists	T,F,F,F,F
967	@FASTR4	9983.T	9983.T	Japan	20250613	56,668,585	no ric	no ric	cannot calc	800	0	800	0	800	800	46,907.50	0	0.00	-392,439.19	-2,722.53	323	46,420	46,753	800	800	258,796.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
968	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250613	2,140,023,792	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	-532,480.00	-67,837.25	14	112	112	204,800	0	2,922,210.76	0.03	204,800	0	2,990,066.95	0.03	ric exists	T,F,F,F,F
969	@SUNDR1	9989.T	9989.T	Japan	20250613	13,136,121	no ric	no ric	long buy	18,000	0	700	17,300	18,000	700	4,375.29	0	0.00	-437,799.08	-3,037.21	30	4,368	4,376	18,000	700	547,921.53	0.01	17,300	300	525,761.98	0.01	ric exists	T,F,F,F,F
970	@POPMA2	9992.HK	9992.HK	Hong Kong	20250613	73,473,040	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-81,200.00	-10,344.77	35	273	270	-14,000	0	-486,202.97	-0.00	-14,000	0	-475,861.15	-0.00	ric exists	T,F,F,F,F
971	@NETEA10	9999.HK	9999.HK	Hong Kong	20250613	359,489,809	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-95,620.00	-12,181.86	26	207	206	68,300	0	1,801,169.61	0.02	68,300	0	1,813,362.89	0.02	ric exists	T,F,F,F,F
972	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250613	18,522,754	no ric	no ric	long buy	348,200	0	6,700	341,500	348,200	6,700	285.10	0	0.00	-5,250.09	-5,250.09	9	284	285	348,200	6,700	3,054,008.18	0.03	341,500	-4,900	2,995,062.77	0.03	ric exists	T,F,F,F,F
973	@AGLEN2	AGL.AX	AGL.AX	Australia	20250613	69,447,144	2,150	2,150	short sell	-192,782	0	-2,150	-190,632	-192,782	0	0.00	2,150	10.50	-76,371.26	-49,456.37	7	11	10	-192,782	-2,150	-1,328,793.17	-0.01	-190,632	-1,149	-1,257,785.65	-0.01	ric exists	T,F,F,F,F
974	@CALTE1	ALD.AX	ALD.AX	Australia	20250613	26,770,420	no ric	no ric	buy cover	-29,451	0	1,070	-30,521	-29,451	1,070	25.74	0	0.00	-17,024.04	-11,024.40	17	26	26	-29,451	1,070	-496,622.53	-0.00	-30,521	0	-500,962.17	-0.01	ric exists	T,F,F,F,F
975	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250613	72,675,283	no ric	no ric	long sell	2,751	0	-1,991	4,742	2,751	0	0.00	1,991	16.83	1,083.70	701.78	11	17	17	2,751	-1,991	30,303.07	0.00	4,742	-3,320	51,231.52	0.00	ric exists	T,F,F,F,F
976	@ANSEL3	ANN.AX	ANN.AX	Australia	20250613	32,070,869	427	427	short sell	-82,919	0	-427	-82,492	-82,919	0	0.00	427	30.81	28,084.57	18,186.96	20	31	31	-82,919	-427	-1,664,231.35	-0.02	-82,492	-350	-1,665,551.42	-0.02	ric exists	T,F,F,F,F
977	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250613	477,786,148	no ric	no ric	no trade	-749	0	0	-749	-749	0	0.00	0	0.00	119.84	77.61	19	30	30	-749	0	-14,499.46	-0.00	-749	-749	-14,504.31	-0.00	ric exists	T,F,F,F,F
978	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250613	23,887,303	60,300	60,300	short sell	-73,600	-2,800	-60,300	-13,300	-70,800	0	0.00	57,500	30.05	1,439.61	1,439.61	1	30	30	-70,800	-60,300	-65,049.40	-0.00	-13,300	-18,000	-13,051.21	-0.00	ric exists	T,F,F,F,F
979	@AUSTP9	APA.AX	APA.AX	Australia	20250613	175,060,203	no ric	no ric	no trade	85,957	0	0	85,957	85,957	0	0.00	0	0.00	6,876.56	4,453.11	5	8	8	85,957	0	471,735.90	0.00	85,957	0	464,889.08	0.00	ric exists	T,F,F,F,F
980	@AUSTA6	ASB.AX	ASB.AX	Australia	20250613	38,669,743	1,432	1,432	short sell	-113,348	0	-1,432	-111,916	-113,348	0	0.00	1,432	6.33	-25,787.82	-16,699.63	4	6	6	-113,348	-1,432	-470,987.48	-0.00	-111,916	-1,950	-445,961.59	-0.00	ric exists	T,F,F,F,F
981	@AUSTS4	ASX.AX	ASX.AX	Australia	20250613	25,495,795	no ric	no ric	no trade	6,854	0	0	6,854	6,854	0	0.00	0	0.00	5,551.74	3,595.19	48	73	73	6,854	0	325,862.89	0.00	6,854	0	320,612.23	0.00	ric exists	T,F,F,F,F
982	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250613	17,231,107	no ric	no ric	long sell	0	0	-2,545,600	2,545,600	0	0	0.00	2,545,600	1.83	-4,056.85	-4,056.85	0	2	2	0	-2,545,600	0.00	0.00	2,545,600	0	147,537.10	0.00	ric exists	T,F,F,F,F
983	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250613	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-7,973.41	-7,973.41	1	9,025	9,045	1,458,200	0	810,610.10	0.01	1,458,200	0	818,583.51	0.01	ric exists	T,F,F,F,F
984	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250613	3,382,535	no ric	no ric	buy cover	-178,300	0	81,300	-259,600	-178,300	81,300	138.62	0	0.00	-4,177.11	-4,177.11	4	138	138	-178,300	81,300	-759,894.88	-0.01	-259,600	10,500	-1,102,563.60	-0.01	ric exists	T,F,F,F,F
985	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250613	168,116,538	no ric	no ric	long sell	2,084,800	0	-91,900	2,176,700	2,084,800	0	0.00	91,900	20.94	-12,551.58	-12,551.58	1	21	21	2,084,800	-91,900	1,352,093.68	0.01	2,176,700	-60,900	1,421,763.79	0.01	ric exists	T,F,F,F,F
986	@BCODE64	BDO.PS	BDO.PS	Philippines	20250613	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	5,623.72	5,623.72	3	161	161	74,849	0	215,801.45	0.00	74,849	0	209,963.61	0.00	ric exists	T,F,F,F,F
987	@BENDI2	BEN.AX	BEN.AX	Australia	20250613	63,891,001	no ric	no ric	buy cover	-8,538	0	17	-8,555	-8,538	17	12.76	0	0.00	-427.45	-276.81	8	13	13	-8,538	17	-71,289.47	-0.00	-8,555	0	-70,793.47	-0.00	ric exists	T,F,F,F,F
988	@CATLI3	BGL.AX	BGL.AX	Australia	20250613	303,466,058	no ric	no ric	buy cover	-185,793	0	301	-186,094	-185,793	301	0.97	0	0.00	-7,445.75	-4,821.70	1	1	1	-185,793	301	-117,137.26	-0.00	-186,094	1,197	-111,897.12	-0.00	ric exists	T,F,F,F,F
989	@BHPBI11	BHP.AX	BHP.AX	Australia	20250613	789,933,212	no ric	no ric	no trade	11,946	0	0	11,946	11,946	0	0.00	0	0.00	-11,946.00	-7,735.97	24	37	38	11,946	0	291,430.63	0.00	11,946	0	297,727.79	0.00	ric exists	T,F,F,F,F
990	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250613	6,373,675	no ric	no ric	long buy	64,100	0	100	64,000	64,100	100	139.00	0	0.00	-5,415.51	-5,415.51	4	138	139	64,100	100	272,197.30	0.00	64,000	0	276,724.92	0.00	ric exists	T,F,F,F,F
991	@HOUSE8	BRG.AX	BRG.AX	Australia	20250613	10,088,943	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	6,257.79	4,052.41	19	29	29	-23,177	0	-440,644.87	-0.00	-23,177	-268	-442,492.48	-0.00	ric exists	T,F,F,F,F
992	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250613	188,804,977	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-234.00	-182.30	2	3	3	23,400	0	47,202.49	0.00	23,400	0	47,182.56	0.00	ric exists	T,F,F,F,F
993	@CASTR8	CAST.NS	CAST.NS	India	20250613	no ric	no ric	no ric	no trade	160,605	0	0	160,605	160,605	0	0.00	0	0.00	-6,460.96	-6,460.96	2	212	211	160,605	0	397,306.44	0.00	160,605	-3,756	403,901.37	0.00	ric exists	T,T,F,F,F
994	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250613	3,197,700	no ric	no ric	long buy	622,400	0	15,700	606,700	622,400	15,700	4.93	0	0.00	-622.29	-622.29	0	5	5	622,400	15,700	94,955.38	0.00	606,700	0	93,023.61	0.00	ric exists	T,F,F,F,F
995	@CHART63	CHC.AX	CHC.AX	Australia	20250613	94,097,071	no ric	no ric	buy cover	-21,352	0	97	-21,449	-21,352	97	19.25	0	0.00	431.72	279.57	13	19	19	-21,352	97	-268,957.69	-0.00	-21,449	0	-269,097.24	-0.00	ric exists	T,F,F,F,F
996	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250613	142,305,292	no ric	no ric	long buy	1,254,600	0	4,500	1,250,100	1,254,600	4,500	1.42	0	0.00	-25,064.04	-19,526.10	1	1	1	1,254,600	4,500	1,383,100.44	0.01	1,250,100	0	1,391,703.56	0.01	ric exists	T,F,F,F,F
997	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250613	603,460,140	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-26.65	-0.00	-16	0	-26.41	-0.00	ric exists	T,F,F,F,F
998	@MALAG1	CMM.AX	CMM.AX	Australia	20250613	107,763,935	no ric	no ric	buy cover	-38,670	0	24	-38,694	-38,670	24	10.19	0	0.00	-25,924.20	-16,787.95	7	10	10	-38,670	24	-258,204.33	-0.00	-38,694	205	-240,210.39	-0.00	ric exists	T,F,F,F,F
999	@COCHL2	COH.AX	COH.AX	Australia	20250613	14,088,033	9	9	short sell	-1,415	0	-9	-1,406	-1,415	0	0.00	9	273.26	-755.82	-489.45	178	273	273	-1,415	-9	-252,242.91	-0.00	-1,406	0	-248,882.18	-0.00	ric exists	T,F,F,F,F
1000	@COLES10	COL.AX	COL.AX	Australia	20250613	209,307,775	no ric	no ric	long sell	112,350	0	-2,927	115,277	112,350	0	0.00	2,927	22.20	27,595.58	17,870.30	15	22	22	112,350	-2,927	1,631,006.06	0.02	115,277	-537	1,647,081.40	0.02	ric exists	T,F,F,F,F
1001	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250613	70,059,872	no ric	no ric	no trade	102,200	0	0	102,200	102,200	0	0.00	0	0.00	-4,720.56	-4,720.56	1	45	45	102,200	0	142,032.10	0.00	102,200	3,300	146,514.87	0.00	ric exists	T,F,F,F,F
1002	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250613	20,079,656	no ric	no ric	long buy	876,300	0	22,100	854,200	876,300	22,100	25.31	0	0.00	3,691.59	3,691.59	1	26	25	876,300	22,100	690,106.44	0.01	854,200	0	667,957.66	0.01	ric exists	T,F,F,F,F
1003	@COMPU62	CPU.AX	CPU.AX	Australia	20250613	80,991,222	no ric	no ric	no trade	2,102	0	0	2,102	2,102	0	0.00	0	0.00	-1,051.00	-680.60	27	41	41	2,102	0	55,825.37	0.00	2,102	99	56,227.31	0.00	ric exists	T,F,F,F,F
1004	@CSLNP2	CSL.AX	CSL.AX	Australia	20250613	85,571,867	no ric	no ric	no trade	8,923	0	0	8,923	8,923	0	0.00	0	0.00	-19,541.37	-12,654.57	156	239	239	8,923	0	1,392,492.11	0.01	8,923	2,952	1,398,179.19	0.01	ric exists	T,F,F,F,F
1005	@CORPO51	CTD.AX	CTD.AX	Australia	20250613	4,688,177	no ric	no ric	no trade	-4,460	0	0	-4,460	-4,460	0	0.00	0	0.00	2,765.20	1,790.68	8	13	13	-4,460	0	-37,880.58	-0.00	-4,460	120	-39,487.24	-0.00	ric exists	T,F,F,F,F
1006	@TRANS215	CWY.AX	CWY.AX	Australia	20250613	511,800,924	no ric	no ric	long sell	84,214	0	-2,748	86,962	84,214	0	0.00	2,748	2.71	-875.93	-567.24	2	3	3	84,214	-2,748	149,104.93	0.00	86,962	-3,096	153,759.96	0.00	ric exists	T,F,F,F,F
1007	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250613	16,833,946	no ric	no ric	long buy	37,900	0	14,700	23,200	37,900	14,700	97.56	0	0.00	2,774.38	2,774.38	3	100	98	37,900	14,700	116,462.30	0.00	23,200	-96,700	69,187.36	0.00	ric exists	T,F,F,F,F
1008	@DRONE3	DRO.AX	DRO.AX	Australia	20250613	20,255,623	8,875	8,875	short sell	-77,613	0	-8,875	-68,738	-77,613	0	0.00	8,875	1.70	1,673.43	1,083.68	1	2	2	-77,613	-8,875	-86,202.88	-0.00	-68,738	-2,892	-77,078.08	-0.00	ric exists	T,F,F,F,F
1009	@MATRI10	EMR.AX	EMR.AX	Australia	20250613	137,705,367	no ric	no ric	no trade	-10,096	0	0	-10,096	-10,096	0	0.00	0	0.00	-2,624.96	-1,699.87	3	5	5	-10,096	0	-31,001.71	-0.00	-10,096	0	-29,139.16	-0.00	ric exists	T,F,F,F,F
1010	@FLIGH3	FLT.AX	FLT.AX	Australia	20250613	15,814,292	12,934	12,934	short sell	-96,836	0	-12,934	-83,902	-96,836	0	0.00	12,934	12.62	58,633.43	37,969.74	8	12	13	-96,836	-12,934	-786,405.26	-0.01	-83,902	-5,567	-714,477.29	-0.01	ric exists	T,F,F,F,F
1011	@FORTE6	FMG.AX	FMG.AX	Australia	20250613	254,781,650	no ric	no ric	long buy	35,410	0	939	34,471	35,410	939	15.67	0	0.00	2,468.45	1,598.52	10	16	16	35,410	939	363,909.22	0.00	34,471	-24,123	350,905.70	0.00	ric exists	T,F,F,F,F
1012	@GENES62	GMD.AX	GMD.AX	Australia	20250613	193,704,259	no ric	no ric	buy cover	-346,102	0	230	-346,332	-346,102	230	4.87	0	0.00	-34,637.74	-22,430.65	3	5	5	-346,102	230	-1,096,691.02	-0.01	-346,332	1,340	-1,069,377.44	-0.01	ric exists	T,F,F,F,F
1013	@MACQU55	GMG.AX	GMG.AX	Australia	20250613	373,623,776	no ric	no ric	buy cover	-27,602	0	236	-27,838	-27,602	236	34.09	0	0.00	-1,974.31	-1,278.52	22	34	34	-27,602	236	-612,776.75	-0.01	-27,838	0	-613,635.76	-0.01	ric exists	T,F,F,F,F
1014	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250613	53,543,154	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.21	0.21	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1015	@HOMEC18	HMC.AX	HMC.AX	Australia	20250613	30,483,707	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	1,121.75	726.42	3	5	5	-16,025	0	-48,893.75	-0.00	-16,025	0	-49,376.60	-0.00	ric exists	T,F,F,F,F
1016	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250613	5,546,585	no ric	no ric	long buy	1,540,300	0	90,800	1,449,500	1,540,300	90,800	6.84	0	0.00	-11,844.38	-11,844.38	0	7	7	1,540,300	90,800	323,472.47	0.00	1,449,500	0	315,591.85	0.00	ric exists	T,F,F,F,F
1017	@INSUR1	IAG.AX	IAG.AX	Australia	20250613	367,235,619	no ric	no ric	long sell	79,221	0	-14,451	93,672	79,221	0	0.00	14,451	8.94	1,344.84	870.89	6	9	9	79,221	-14,451	464,788.14	0.00	93,672	-2,974	545,585.22	0.01	ric exists	T,F,F,F,F
1018	@INTLC17	ICT.PS	ICT.PS	Philippines	20250613	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	0.00	0.00	7	415	422	3,202	0	23,840.86	0.00	3,202	0	23,818.43	0.00	ric exists	T,F,F,F,F
1019	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250613	no ric	no ric	no ric	buy cover	-299,046	0	2,185	-301,231	-299,046	2,185	10.25	0	0.00	7,582.10	4,553.93	6	10	10	-299,046	2,185	-1,865,010.60	-0.02	-301,231	0	-1,870,604.92	-0.02	ric exists	T,F,F,F,F
1020	@INDEP35	IGO.AX	IGO.AX	Australia	20250613	124,540,287	no ric	no ric	buy cover	-19,482	0	176	-19,658	-19,482	176	4.19	0	0.00	202.14	130.90	3	4	4	-19,482	176	-53,713.62	-0.00	-19,658	0	-54,053.58	-0.00	ric exists	T,F,F,F,F
1021	@ILUKA1	ILU.AX	ILU.AX	Australia	20250613	77,153,467	no ric	no ric	buy cover	-137,223	0	514	-137,737	-137,223	514	3.71	0	0.00	3.35	2.17	2	4	4	-137,223	514	-333,509.56	-0.00	-137,737	147	-333,072.20	-0.00	ric exists	T,F,F,F,F
1022	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250613	6,273,187	no ric	no ric	buy cover	-59,900	0	200	-60,100	-59,900	200	20.35	0	0.00	350.37	350.37	1	20	20	-59,900	200	-37,553.12	-0.00	-60,100	400	-37,965.67	-0.00	ric exists	T,F,F,F,F
1023	@JUDOC1	JDO.AX	JDO.AX	Australia	20250613	133,626,327	2,096	2,096	short sell	-25,090	0	-2,096	-22,994	-25,090	0	0.00	2,096	1.57	-688.26	-445.70	1	2	2	-25,090	-2,096	-25,653.89	-0.00	-22,994	-2,601	-22,943.92	-0.00	ric exists	T,F,F,F,F
1024	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250613	76,686,793	no ric	no ric	buy cover	-573,400	0	269,900	-843,300	-573,400	269,900	21.92	0	0.00	-10,518.52	-10,518.52	1	22	22	-573,400	269,900	-389,586.10	-0.00	-843,300	0	-561,165.50	-0.01	ric exists	T,F,F,F,F
1025	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250613	107,457	no ric	no ric	long buy	403,600	0	20,100	383,500	403,600	20,100	36.48	0	0.00	5,220.47	5,220.47	1	36	36	403,600	20,100	454,953.60	0.00	383,500	1,900	426,307.10	0.00	ric exists	T,F,F,F,F
1026	@LENDL6	LLC.AX	LLC.AX	Australia	20250613	95,463,054	2,345	2,345	short sell	-133,712	0	-2,345	-131,367	-133,712	0	0.00	2,345	5.61	23,686.98	15,339.17	4	6	6	-133,712	-2,345	-488,338.10	-0.00	-131,367	-2,505	-492,727.63	-0.00	ric exists	T,F,F,F,F
1027	@LYNAS1	LYC.AX	LYC.AX	Australia	20250613	103,813,869	no ric	no ric	buy cover	-77,166	0	5,355	-82,521	-77,166	5,355	8.92	0	0.00	-26,820.02	-17,368.07	6	9	9	-77,166	5,355	-453,739.83	-0.00	-82,521	2,416	-465,080.76	-0.00	ric exists	T,F,F,F,F
1028	@MINER60	MIN.AX	MIN.AX	Australia	20250613	13,892,348	no ric	no ric	no trade	-6,218	0	0	-6,218	-6,218	0	0.00	0	0.00	-1,243.60	-805.33	16	24	24	-6,218	0	-97,092.78	-0.00	-6,218	0	-95,795.21	-0.00	ric exists	T,F,F,F,F
1029	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250613	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.70	-2.70	2	8	8	60	0	106.61	0.00	60	0	110.16	0.00	ric exists	T,F,F,F,F
1030	@MEDIB5	MPL.AX	MPL.AX	Australia	20250613	506,405,648	no ric	no ric	long sell	104,864	0	-1,535	106,399	104,864	0	0.00	1,535	4.90	-2,130.92	-1,379.94	3	5	5	104,864	-1,535	335,707.37	0.00	106,399	-2,511	340,288.64	0.00	ric exists	T,F,F,F,F
1031	@MACQU4224	MQG.AX	MQG.AX	Australia	20250613	58,738,395	no ric	no ric	cannot calc	570	0	570	0	570	570	212.72	0	0.00	51.74	33.51	139	213	213	570	570	79,258.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1032	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250613	5,878,407	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-5,050.30	-5,050.30	1	38	38	-364,500	0	-422,135.51	-0.00	-364,500	0	-416,363.83	-0.00	ric exists	T,F,F,F,F
1033	@METCA2	MTS.AX	MTS.AX	Australia	20250613	148,129,062	no ric	no ric	long sell	72,033	0	-7,969	80,002	72,033	0	0.00	7,969	3.71	1,446.18	936.51	2	4	4	72,033	-7,969	175,541.05	0.00	80,002	-9,729	192,938.79	0.00	ric exists	T,F,F,F,F
1034	@NATLA14	NAB.AX	NAB.AX	Australia	20250613	463,606,621	no ric	no ric	no trade	-3,126	0	0	-3,126	-3,126	0	0.00	0	0.00	375.12	242.92	25	39	39	-3,126	0	-79,385.63	-0.00	-3,126	-209	-79,229.53	-0.00	ric exists	T,F,F,F,F
1035	@NEWHO5	NHC.AX	NHC.AX	Australia	20250613	32,794,239	7,969	7,969	short sell	-36,812	0	-7,969	-28,843	-36,812	0	0.00	7,969	3.82	-1,227.81	-795.10	3	4	4	-36,812	-7,969	-93,076.23	-0.00	-28,843	-10,252	-71,997.34	-0.00	ric exists	T,F,F,F,F
1036	@NTHNS3	NST.AX	NST.AX	Australia	20250613	333,548,187	no ric	no ric	buy cover	-48,411	0	1,235	-49,646	-48,411	1,235	22.42	0	0.00	-54,473.71	-35,276.00	15	23	22	-48,411	1,235	-712,596.41	-0.01	-49,646	4,761	-691,593.78	-0.01	ric exists	T,F,F,F,F
1037	@NETWE1	NWL.AX	NWL.AX	Australia	20250613	21,622,531	no ric	no ric	no trade	58,591	0	0	58,591	58,591	0	0.00	0	0.00	-59,762.82	-38,701.11	20	31	31	58,591	0	1,192,414.59	0.01	58,591	12	1,225,255.74	0.01	ric exists	T,F,F,F,F
1038	@NEXTD1	NXT.AX	NXT.AX	Australia	20250613	99,473,020	3,057	3,057	short sell	-32,549	0	-3,057	-29,492	-32,549	0	0.00	3,057	13.88	5,843.01	3,783.81	9	14	14	-32,549	-3,057	-295,590.76	-0.00	-29,492	-667	-270,313.76	-0.00	ric exists	T,F,F,F,F
1039	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250613	304,528,148	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-1,184.00	-922.39	13	16	16	14,800	0	185,838.87	0.00	14,800	0	185,964.94	0.00	ric exists	T,F,F,F,F
1040	@ORIGI6	ORG.AX	ORG.AX	Australia	20250613	251,001,308	31,831	31,831	short sell	-168,026	0	-31,831	-136,195	-168,026	0	0.00	31,831	11.42	-92,214.14	-59,715.88	7	11	11	-168,026	-31,831	-1,256,956.88	-0.01	-136,195	-9,201	-954,387.43	-0.01	ric exists	T,F,F,F,F
1041	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250613	16,465,729	no ric	no ric	cannot calc	3,708,900	0	3,708,900	0	3,708,900	103,000	11.55	0	0.00	-4,431.57	-4,431.57	0	12	12	3,708,900	103,000	1,317,243.47	0.01	3,605,900	7,700	1,282,687.59	0.01	ric exists	TIDLT,F,F,F,F
1042	@PALAD13	PDN.AX	PDN.AX	Australia	20250613	25,140,088	4,537	4,537	short sell	-44,708	0	-4,537	-40,171	-44,708	0	0.00	4,537	6.30	7,214.57	4,672.00	4	6	6	-44,708	-4,537	-184,019.65	-0.00	-40,171	-3,417	-169,212.49	-0.00	ric exists	T,F,F,F,F
1043	@PROME8	PME.AX	PME.AX	Australia	20250613	10,701,039	no ric	no ric	long buy	1,661	0	475	1,186	1,661	475	270.62	0	0.00	-10,269.59	-6,650.36	177	270	270	1,661	475	293,545.42	0.00	1,186	518	215,173.84	0.00	ric exists	T,F,F,F,F
1044	@WILSO44	PNI.AX	PNI.AX	Australia	20250613	25,158,475	no ric	no ric	buy cover	-1,782	0	36	-1,818	-1,782	36	20.03	0	0.00	1,144.01	740.84	13	20	20	-1,782	36	-23,284.99	-0.00	-1,818	7	-24,380.24	-0.00	ric exists	T,F,F,F,F
1045	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250613	13,697,288	no ric	no ric	long sell	850,700	0	-39,200	889,900	850,700	0	0.00	39,200	112.79	234,652.22	234,652.22	3	113	113	850,700	-39,200	2,968,779.65	0.03	889,900	-500	2,865,363.30	0.03	ric exists	T,F,F,F,F
1046	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250613	10,809,592	no ric	no ric	no trade	-480,500	0	0	-480,500	-480,500	0	0.00	0	0.00	-3,115.47	-3,115.47	1	21	21	-480,500	0	-307,175.63	-0.00	-480,500	0	-303,535.82	-0.00	ric exists	T,F,F,F,F
1047	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250613	no ric	no ric	no ric	long sell	0	0	-12,800	12,800	0	0	0.00	12,800	4.26	-140.40	-140.40	1	4	4	0	-12,800	0.00	0.00	12,800	-13,100	12,958.58	0.00	ric exists	T,F,F,F,F
1048	@QANTA2	QAN.AX	QAN.AX	Australia	20250613	119,940,657	no ric	no ric	long sell	71,666	0	-375	72,041	71,666	0	0.00	375	10.21	-38,173.05	-24,720.04	7	10	10	71,666	-375	477,117.95	0.00	72,041	9,256	502,018.07	0.01	ric exists	T,F,F,F,F
1049	@QBEIN2	QBE.AX	QBE.AX	Australia	20250613	315,325,879	no ric	no ric	long buy	41,071	0	425	40,646	41,071	425	23.24	0	0.00	4,082.26	2,643.58	15	23	23	41,071	425	624,678.62	0.01	40,646	1,483	612,457.42	0.01	ric exists	T,F,F,F,F
1050	@KFMDI1	QUB.AX	QUB.AX	Australia	20250613	249,866,637	no ric	no ric	no trade	-104,075	0	0	-104,075	-104,075	0	0.00	0	0.00	1,040.75	673.97	3	4	4	-104,075	0	-291,703.82	-0.00	-104,075	0	-290,910.69	-0.00	ric exists	T,F,F,F,F
1051	@REALE5	REA.AX	REA.AX	Australia	20250613	8,981,173	no ric	no ric	no trade	4,975	0	0	4,975	4,975	0	0.00	0	0.00	-30,248.00	-19,587.95	152	232	232	4,975	0	755,416.24	0.01	4,975	0	771,272.89	0.01	ric exists	T,F,F,F,F
1052	@RIOTI17	RIO.AX	RIO.AX	Australia	20250613	51,322,852	no ric	no ric	no trade	426	0	0	426	426	0	0.00	0	0.00	-511.20	-331.04	70	106	107	426	0	29,607.93	0.00	426	0	29,791.06	0.00	ric exists	T,F,F,F,F
1053	@RELIA192	RWC.AX	RWC.AX	Australia	20250613	175,528,172	no ric	no ric	no trade	-41,048	0	0	-41,048	-41,048	0	0.00	0	0.00	3,283.84	2,126.54	3	4	4	-41,048	0	-116,927.55	-0.00	-41,048	0	-118,473.09	-0.00	ric exists	T,F,F,F,F
1054	@SOUTH493	S32.AX	S32.AX	Australia	20250613	579,222,559	no ric	no ric	buy cover	-547,176	0	20,914	-568,090	-547,176	20,914	2.93	0	0.00	39,885.80	25,829.18	2	3	3	-547,176	20,914	-1,051,024.20	-0.01	-568,090	37,848	-1,111,548.64	-0.01	ric exists	T,F,F,F,F
1055	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250613	4,713,096	no ric	no ric	buy cover	-1,185,050	0	400	-1,185,450	-1,185,050	400	16.10	0	0.00	11,394.83	11,394.83	0	16	16	-1,185,050	400	-585,571.25	-0.01	-1,185,450	0	-596,178.24	-0.01	ric exists	T,F,F,F,F
1056	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250613	12,331,796	no ric	no ric	no trade	-90,800	0	0	-90,800	-90,800	0	0.00	0	0.00	-378.86	-378.86	4	118	118	-90,800	0	-330,895.56	-0.00	-90,800	-11,700	-329,953.99	-0.00	ric exists	T,F,F,F,F
1057	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250613	6,560,409	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	169.94	-380.33	-380.33	5	170	170	0	-3,600	0.00	0.00	3,600	-11,300	19,264.03	0.00	ric exists	T,F,F,F,F
1058	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250613	1,223,918	no ric	no ric	buy cover	-590,600	0	16,000	-606,600	-590,600	16,000	16.62	0	0.00	246.93	246.93	1	17	17	-590,600	16,000	-306,426.21	-0.00	-606,600	8,900	-314,367.86	-0.00	ric exists	T,F,F,F,F
1059	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250613	91,219,933	no ric	no ric	buy cover	-52,500	0	105,700	-158,200	-52,500	105,700	2.08	0	0.00	6,889.39	5,367.17	2	2	2	-52,500	105,700	-84,558.25	-0.00	-158,200	93,600	-261,100.76	-0.00	ric exists	T,F,F,F,F
1060	@SANDF1	SFR.AX	SFR.AX	Australia	20250613	104,438,940	no ric	no ric	buy cover	-97,829	0	595	-98,424	-97,829	595	11.33	0	0.00	9,838.28	6,371.05	7	11	11	-97,829	595	-723,523.17	-0.01	-98,424	0	-730,654.29	-0.01	ric exists	T,F,F,F,F
1061	@SEVEN19	SGH.AX	SGH.AX	Australia	20250613	34,208,240	28	28	short sell	-26,736	0	-28	-26,708	-26,736	0	0.00	28	53.69	1,869.80	1,210.84	35	54	54	-26,736	-28	-937,664.10	-0.01	-26,708	-508	-933,178.28	-0.01	ric exists	T,F,F,F,F
1062	@STOCK40	SGP.AX	SGP.AX	Australia	20250613	516,906,319	5,423	5,423	short sell	-31,866	0	-5,423	-26,443	-31,866	0	0.00	5,423	5.62	1,612.52	1,044.23	4	6	6	-31,866	-5,423	-116,796.22	-0.00	-26,443	-5,660	-97,462.73	-0.00	ric exists	T,F,F,F,F
1063	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250613	85,573,192	no ric	no ric	long buy	42,700	0	6,500	36,200	42,700	6,500	13.94	0	0.00	5,407.96	4,213.06	11	14	14	42,700	6,500	467,396.29	0.00	36,200	6,000	390,604.84	0.00	ric exists	T,F,F,F,F
1064	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250613	42,810,281	no ric	no ric	long buy	135,500	0	7,300	128,200	135,500	7,300	6.92	0	0.00	-11,399.99	-8,881.14	5	7	7	135,500	7,300	735,238.25	0.01	128,200	1,100	701,631.63	0.01	ric exists	T,F,F,F,F
1065	@ARROW13	SIG.AX	SIG.AX	Australia	20250613	307,647,806	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	-4,917.48	-3,184.45	2	3	3	-163,916	0	-348,051.18	-0.00	-163,916	0	-343,101.05	-0.00	ric exists	T,F,F,F,F
1066	@GASCO7	SPR.AX	SPR.AX	Australia	20250613	37,088,352	no ric	no ric	no trade	-422,433	0	0	-422,433	-422,433	0	0.00	0	0.00	-25,345.98	-16,413.51	1	2	2	-422,433	0	-626,501.61	-0.01	-422,433	142	-606,868.95	-0.01	ric exists	T,F,F,F,F
1067	@SINGA31	STEG.SI	STEG.SI	Singapore	20250613	154,555,955	no ric	no ric	long buy	103,800	0	100	103,700	103,800	100	7.86	0	0.00	6,215.63	4,842.27	6	8	8	103,800	100	633,025.67	0.01	103,700	5,800	624,864.04	0.01	ric exists	T,F,F,F,F
1068	@SINGA52	STEL.SI	STEL.SI	Singapore	20250613	472,506,533	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-18,972.00	-14,780.11	3	4	4	474,300	0	1,464,804.15	0.01	474,300	13,200	1,473,302.15	0.01	ric exists	T,F,F,F,F
1069	@SANTO10	STO.AX	STO.AX	Australia	20250613	547,453,062	no ric	no ric	no trade	45,510	0	0	45,510	45,510	0	0.00	0	0.00	11,377.50	7,367.82	5	7	7	45,510	0	206,944.78	0.00	45,510	-1,992	198,506.23	0.00	ric exists	T,F,F,F,F
1070	@TATAC6	TCS.NS	TCS.NS	India	20250613	no ric	no ric	no ric	long sell	0	0	-1,269	1,269	0	0	0.00	1,269	3,435.44	-398.12	-398.12	40	3,446	3,436	0	-1,269	0.00	0.00	1,269	-4,219	50,990.14	0.00	ric exists	T,T,F,F,F
1071	@THELO5	TLC.AX	TLC.AX	Australia	20250613	314,339,336	4,809	4,809	short sell	-4,809	0	-4,809	0	-4,809	0	0.00	4,809	5.27	-82.12	-53.18	3	5	5	-4,809	-4,809	-16,620.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1072	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250613	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-5,698.61	-5,698.61	0	2,740	2,739	2,529,200	0	426,856.05	0.00	2,529,200	0	432,554.66	0.00	ric exists	T,F,F,F,F
1073	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250613	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-353.48	-353.48	2	7	7	356,600	0	557,583.57	0.01	356,600	0	557,936.98	0.01	ric exists	T,F,F,F,F
1074	@TELIX1	TLX.AX	TLX.AX	Australia	20250613	22,043,894	no ric	no ric	buy cover	-33,259	0	1,719	-34,978	-33,259	1,719	24.77	0	0.00	30,438.07	19,711.04	16	25	25	-33,259	1,719	-538,454.33	-0.01	-34,978	345	-583,212.78	-0.01	ric exists	T,F,F,F,F
1075	@TECHN58	TNE.AX	TNE.AX	Australia	20250613	56,996,261	no ric	no ric	long buy	72,177	0	728	71,449	72,177	728	40.75	0	0.00	-30,042.96	-19,455.17	27	41	41	72,177	728	1,919,722.29	0.02	71,449	524	1,910,291.77	0.02	ric exists	T,F,F,F,F
1076	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250613	7,069,128	no ric	no ric	buy cover	-106,200	0	33,900	-140,100	-106,200	33,900	29.76	0	0.00	-4,232.30	-4,232.30	1	30	30	-106,200	33,900	-96,754.15	-0.00	-140,100	36,100	-123,516.56	-0.00	ric exists	T,F,F,F,F
1077	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250613	141,492,455	no ric	no ric	cannot calc	146,400	0	146,400	0	146,400	146,400	11.96	0	0.00	-382.00	-382.00	0	12	12	146,400	146,400	53,803.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1078	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250613	251,456,996	no ric	no ric	buy cover	-277,900	0	539,200	-817,100	-277,900	539,200	1.96	0	0.00	-996.01	-996.01	0	2	2	-277,900	539,200	-16,907.44	-0.00	-817,100	0	-48,610.05	-0.00	ric exists	T,F,F,F,F
1079	@TREAS6	TWE.AX	TWE.AX	Australia	20250613	117,818,350	709	709	short sell	-120,113	0	-709	-119,404	-120,113	0	0.00	709	8.04	3,571.51	2,312.83	5	8	8	-120,113	-709	-631,719.54	-0.01	-119,404	0	-627,155.20	-0.01	ric exists	T,F,F,F,F
1080	@REDNP1	VAU.AX	VAU.AX	Australia	20250613	1,416,542,432	no ric	no ric	no trade	-329,513	0	0	-329,513	-329,513	0	0.00	0	0.00	-3,295.13	-2,133.85	0	0	0	-329,513	0	-94,724.79	-0.00	-329,513	0	-92,105.55	-0.00	ric exists	T,F,F,F,F
1081	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250613	8,894,916	no ric	no ric	no trade	-2,041,300	0	0	-2,041,300	-2,041,300	0	0.00	0	0.00	-2,013.10	-2,013.10	0	2	2	-2,041,300	0	-142,474.92	-0.00	-2,041,300	0	-140,218.08	-0.00	ric exists	T,F,F,F,F
1082	@VENTI5	VNT.AX	VNT.AX	Australia	20250613	171,619,270	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	-241.60	-156.45	3	5	5	12,080	0	38,672.42	0.00	12,080	0	38,634.64	0.00	ric exists	T,F,F,F,F
1083	@WESTP10	WBC.AX	WBC.AX	Australia	20250613	470,589,158	no ric	no ric	buy cover	-86,442	0	8,238	-94,680	-86,442	8,238	33.28	0	0.00	-318.32	-206.13	22	33	33	-86,442	8,238	-1,884,036.30	-0.02	-94,680	-6,961	-2,052,574.68	-0.02	ric exists	T,F,F,F,F
1084	@WOODS5	WDS.AX	WDS.AX	Australia	20250613	228,593,994	no ric	no ric	buy cover	-9,467	0	7,033	-16,500	-9,467	7,033	25.05	0	0.00	-27,576.82	-17,858.15	16	25	25	-9,467	7,033	-155,927.87	-0.00	-16,500	2,668	-251,733.99	-0.00	ric exists	T,F,F,F,F
1085	@WESTG11	WGX.AX	WGX.AX	Australia	20250613	177,068,087	no ric	no ric	no trade	-152,648	0	0	-152,648	-152,648	0	0.00	0	0.00	-30,529.60	-19,770.31	2	3	3	-152,648	0	-330,109.17	-0.00	-152,648	298	-308,600.24	-0.00	ric exists	T,F,F,F,F
1086	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250613	61,542,384	no ric	no ric	long buy	2,338,500	0	310,300	2,028,200	2,338,500	310,300	3.00	0	0.00	3,635.17	3,635.17	0	3	3	2,338,500	310,300	218,105.93	0.00	2,028,200	26,400	185,342.99	0.00	ric exists	T,F,F,F,F
1087	@WHITE61	WHC.AX	WHC.AX	Australia	20250613	46,056,137	2,627	2,627	short sell	-203,901	0	-2,627	-201,274	-203,901	0	0.00	2,627	5.63	14,041.63	9,093.05	4	6	6	-203,901	-2,627	-752,672.74	-0.01	-201,274	-2,598	-748,390.93	-0.01	ric exists	T,F,F,F,F
1088	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250613	204,117,354	no ric	no ric	long buy	488,700	0	10,600	478,100	488,700	10,600	3.02	0	0.00	-14,500.22	-11,296.38	2	3	3	488,700	10,600	1,150,106.96	0.01	478,100	5,000	1,131,509.36	0.01	ric exists	T,F,F,F,F
1089	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250613	90,282,041	no ric	no ric	no trade	-448,643	0	0	-448,643	-448,643	0	0.00	0	0.00	4,486.43	2,905.31	2	3	3	-448,643	0	-782,619.34	-0.01	-448,643	-968	-781,592.79	-0.01	ric exists	T,F,F,F,F