assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-154461.4457	-0.0015	0.0047	-0.0000	0.0800	33.8546	-0.0015	-0.0015	0.0000	1.0000	0.0232	0.0000	-13000	-13000.0000	11.8816	357.2402	9366000.0000	111.9858	6187.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	181787	0.1100	2159929.4478	GS	apac	availability	0	1.1566	1.1665	0.1665	-0.1085	1047.5208	1.0000	TW	1000	-154461.4457	154461.4457	0.0000	0.0000	0.0000	16761.9929	0.1085	-178653.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	85347.0610	0.0009	0.0047	1.1107	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0869	0.0000	17000	17000.0000	5.0204	149.2978	39821704.0000	198.9856	3019.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	1730974	0.0425	8690208.4430	GS	apac	availability	0	0.8790	0.9394	-0.0606	0.0098	1233.6897	1.0000	TW	1000	85347.0610	85347.0610	0.0000	0.0000	0.0000	837.8689	0.0098	75022.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-727759.4094	-0.0073	0.0047	-0.0000	0.0675	134.5856	-0.0073	-0.0073	0.0000	1.0000	0.2174	0.0000	-96000	-96000.0000	7.5808	224.6873	11057196.0000	83.1519	9958.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	2771112	0.0725	21007321.1713	GS	apac	availability	0	0.9146	0.8979	-0.1021	-0.1546	1713.7903	1.0000	TW	1000	-727759.4094	727759.4094	0.0000	0.0000	0.0000	112504.4125	0.1546	-665608.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	50444.9423	0.0005	0.0037	0.5183	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5805	0.0000	76000	76000.0000	0.6637	5.1803	22617250.0000	14.9266	1766.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	282792180	0.0050	187703094.6612	GS	apac	availability	0	0.8597	0.9977	-0.0023	0.1233	2901.2906	1.0000	XH	2000	50444.9423	50444.9423	0.0000	0.0000	0.0000	6222.2477	0.1233	43369.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	229830.5528	0.0023	0.0037	2.3613	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	1.0000	-6000.0000	64200	58200.0000	3.5799	28.1495	26361192.0000	94.5371	2601.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	303364060	0.0050	1086017595.0300	GS	apac	availability	0	1.8560	1.6349	0.6349	0.1136	9239.8600	1.0000	XH	2000	208351.0619	208351.0619	-21479.4909	21479.4909	-1.0000	23678.6446	0.1136	386708.2135	-39866.8261	-2441.0974	0.0000	0.0000	NaN	NaN
5	@CHINA280	178470.8984	0.0018	0.0037	1.8336	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-78000.0000	78000	0.0000	2.2881	18.1951	136796320.0000	317.0992	2628.HK	HKG	HKG	HK	True	0	2025-06-13	2025-06-13	626152199	0.0050	1432691608.4906	GS	apac	availability	0	1.9902	1.7271	0.7271	0.0843	17026.0607	1.0000	XH	2000	0.0000	0.0000	-178470.8984	178470.8984	-1.0000	0.0000	0.0843	0.0000	-355190.4539	-15043.0810	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3159.4978	-0.0000	0.0037	-0.0000	0.0050	0.0433	-0.0000	0.0000	0.0000	1.0000	0.9843	0.0000	-1000	-1000.0000	3.1595	24.9275	15995606.0000	50.7979	0291.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	206604189	0.0050	652765479.1310	GS	apac	availability	0	1.6622	1.4689	0.4689	0.1828	4919.9831	1.0000	HK	2000	-3159.4978	3159.4978	0.0000	0.0000	0.0000	-577.4002	0.1828	-5251.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	95053.1973	0.0010	0.0047	1.2370	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9654	0.0000	8000	8000.0000	11.8816	356.3494	2254036.0000	26.8835	2360.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	8121892	0.0225	96501475.3662	GS	apac	availability	0	1.0727	1.0786	0.0786	0.0575	5053.5260	1.0000	TW	1000	95053.1973	95053.1973	0.0000	0.0000	0.0000	5461.5865	0.0575	101960.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1051757.1159	0.0105	0.0047	13.6873	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.4188	0.0000	774000	774000.0000	1.3589	40.6509	69345563.0000	94.3490	2618.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	30811397	0.0225	41868354.0622	GS	apac	availability	0	0.7066	0.7041	-0.2959	0.1105	6237.6758	1.0000	TW	1000	1051757.1159	1051757.1159	0.0000	0.0000	0.0000	116166.6340	0.1105	743176.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-361733.6311	-0.0036	0.0030	-0.0000	0.0050	4.9553	-0.0036	-0.0036	0.0000	1.0000	0.1949	0.0000	-22100	-22100.0000	16.3680	2373.2874	169100.0000	2.7764	7148.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	7847233	0.0050	128443804.8673	GS	apac	availability	0	0.8996	0.9507	-0.0493	-0.0278	973.9073	0.9998	JP	100	-361733.6311	361733.6311	0.0000	0.0000	0.0000	10061.5051	0.0278	-325408.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@FORMO9	-710502.7052	-0.0071	0.0047	-0.0000	0.0200	38.9317	-0.0071	-0.0071	0.0000	1.0000	0.1502	0.0000	-584000	-584000.0000	1.2166	36.3283	10403317.0000	12.6493	1301.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	11755859	0.0200	14302345.2415	GS	apac	availability	0	0.9192	0.9425	-0.0575	-0.0954	6428.0563	1.0000	TW	1000	-710502.7052	710502.7052	0.0000	0.0000	0.0000	67803.7823	0.0954	-653082.3514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-378813.5331	-0.0038	0.0030	-0.0000	0.0250	25.9461	-0.0038	-0.0038	0.0000	1.0000	0.3052	0.0000	-14700	-14700.0000	25.7696	3751.0538	312700.0000	8.1145	4478.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	2507076	0.0250	64606416.1462	GS	apac	availability	0	1.1151	1.1130	0.1130	-0.0576	1525.7058	1.0000	JP	100	-378813.5331	378813.5331	0.0000	0.0000	0.0000	21823.4513	0.0576	-422433.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	371109.1028	0.0037	0.0047	4.8295	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2236	0.0000	28000	28000.0000	13.2539	398.8550	707313.0000	9.4422	3406.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	1686179	0.0625	22348441.9944	GS	apac	availability	0	0.9809	1.0070	0.0070	0.0641	1494.2849	1.0000	TW	1000	371109.1028	371109.1028	0.0000	0.0000	0.0000	23795.9816	0.0641	364008.6434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-332549.9597	-0.0033	0.0030	-0.0000	0.0050	4.5555	-0.0033	-0.0033	-0.0000	1.0000	0.1428	-200.0000	-133900	-134100.0000	2.4836	357.7149	37667602.0000	93.2152	7205.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	27595419	0.0050	68535141.7202	GS	apac	availability	200	0.8757	0.9209	-0.0791	-0.0512	713.5057	1.0000	JP	100	-333046.6736	333046.6736	-496.7139	496.7139	-1.0000	17035.4884	0.0512	-291659.6242	-434.9883	25.4071	-200.0000	-496.7139	NaN	NaN
14	@INFRA14	-1870604.9215	-0.0187	0.0040	-0.0000	0.0050	25.6247	-0.0187	-0.0186	0.0001	1.0000	0.0187	2185.0000	-301231	-299046.0000	6.2099	10.2134	1390585.0000	8.5627	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3204	0.4725	-0.5275	-0.1560	6059.7663	1.0000	NZ	1	-1857036.3586	1857036.3586	13568.5628	13568.5628	1.0000	289751.9855	0.1560	-594917.7406	4346.8071	-2117.0926	0.0000	0.0000	NaN	NaN
15	@JDCOM7	2511.0359	0.0000	0.0037	0.0258	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.7402	131.7030	11954083.0000	200.5757	9618.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	342521987	0.0050	5733900143.5533	GS	apac	availability	0	2.0909	1.7836	0.7836	0.1661	46760.4766	1.0000	XH	2000	2511.0359	2511.0359	0.0000	0.0000	0.0000	417.1147	0.1661	5250.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	160.2680	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6182	0.0000	100	100.0000	1.6027	12.5070	8384856.0000	13.3603	2618.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	201633553	0.0050	323154158.8463	GS	apac	availability	0	1.9019	1.6492	0.6492	0.1242	3089.8778	1.0000	XH	2000	160.2680	160.2680	0.0000	0.0000	0.0000	19.9074	0.1242	304.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	55705.2432	0.0006	0.0037	0.5723	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0470	0.0000	165000	165000.0000	0.3376	2.6601	19023000.0000	6.4468	9922.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	13930501	0.1525	4703042.0953	GS	apac	availability	0	2.8418	2.3043	1.3043	0.0854	471.8517	1.0000	XH	2000	55705.2432	55705.2432	0.0000	0.0000	0.0000	4758.9626	0.0854	158304.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	-77795.4839	-0.0008	0.0037	-0.0000	0.0325	6.9270	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8587	6.7443	9704227.0000	8.3380	1519.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	178605637	0.0350	153363266.7239	GS	apac	availability	0	1.4741	1.3107	0.3107	0.0398	6328.8394	1.0000	XH	2000	-77795.4839	77795.4839	0.0000	0.0000	0.0000	-3097.2331	0.0398	-114675.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	340088.5271	0.0034	0.0030	2.7952	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4496	100.0000	18600	18700.0000	18.2843	2639.0113	937100.0000	17.1084	2371.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	23797864	0.0050	435127984.7853	GS	apac	availability	0	0.4747	0.6602	-0.3398	0.0593	2247.0590	1.0000	JP	100	341916.9601	341916.9601	1828.4329	1828.4329	1.0000	20275.8679	0.0593	162313.4687	867.9865	108.4271	0.0000	0.0000	NaN	NaN
20	@KASUM2	-790667.5344	-0.0079	0.0030	-0.0000	0.0850	184.1281	-0.0079	-0.0079	0.0000	1.0000	0.0984	0.0000	-8300	-8300.0000	95.2611	13789.8210	294200.0000	28.0662	3498.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	94997	0.0875	9049523.3449	GS	apac	availability	0	1.3348	1.2127	0.2127	-0.0926	941.2545	1.0000	JP	100	-790667.5344	790667.5344	0.0000	0.0000	0.0000	73185.2175	0.0926	-1055371.0621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	418367.9460	0.0042	0.0047	5.4445	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6547	0.0000	125000	125000.0000	3.3469	99.7884	9988586.0000	33.3605	2449.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	19553980	0.0225	65446067.5856	GS	apac	availability	0	0.9251	0.9918	-0.0082	0.0969	4092.4584	1.0000	TW	1000	418367.9460	418367.9460	0.0000	0.0000	0.0000	40551.6297	0.0969	387043.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-416922.1434	-0.0042	0.0030	-0.0000	0.0050	5.7113	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-29100	-29100.0000	14.3272	2075.9717	1805900.0000	25.9356	2503.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	102310417	0.0050	1465823998.2619	GS	apac	availability	0	0.2100	0.4020	-0.5980	-0.0272	13095.0804	1.0000	JP	100	-416922.1434	416922.1434	0.0000	0.0000	0.0000	11360.1907	0.0272	-87550.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-831.3809	-0.0000	0.0047	-0.0000	0.0450	0.1025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0392	31.1448	749930.0000	0.7817	1808.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	7829902	0.0450	8137038.6103	GS	apac	availability	0	0.5767	0.6941	-0.3059	-0.0640	618.7079	0.8712	TW	1000	-831.3809	831.3809	0.0000	0.0000	0.0000	53.1965	0.0640	-479.4895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1257449.9303	-0.0126	0.0030	-0.0000	0.0050	17.2253	-0.0126	-0.0125	0.0000	1.0000	0.3134	200.0000	-52900	-52700.0000	23.7703	3452.0467	498800.0000	11.9120	9616.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4121373	0.0050	97966355.2289	GS	apac	availability	0	0.7123	0.7340	-0.2660	-0.0294	1566.2096	1.0000	JP	100	-1252695.8663	1252695.8663	4754.0640	4754.0640	1.0000	36818.9319	0.0294	-892259.4249	3386.1838	-139.7303	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-269295.0795	-0.0027	0.0047	-0.0000	0.0275	20.2894	-0.0027	-0.0027	0.0000	1.0000	0.2016	0.0000	-36000	-36000.0000	7.4804	223.0998	1821275.0000	13.5995	1795.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	2658038	0.0375	19883237.6230	GS	apac	availability	0	0.8056	0.8335	-0.1665	0.0313	1232.8072	1.0000	TW	1000	-269295.0795	269295.0795	0.0000	0.0000	0.0000	-8422.1711	0.0313	-216953.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	110.1593	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8360	7.7458	3576900.0000	6.5383	MISC.KL	KUL	MYS	MY	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.3423	-0.6577	0.0393	4015.7803	0.9741	MY	100	110.1593	110.1593	0.0000	0.0000	0.0000	4.3297	0.0393	29.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1626307.7394	0.0163	0.0030	13.3669	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.3505	100.0000	72400	72500.0000	22.4628	3255.0188	174400.0000	3.9272	9744.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	13327515	0.0050	299373491.6034	GS	apac	availability	0	0.3685	0.5407	-0.4593	0.0732	1752.0995	0.9999	JP	100	1628554.0209	1628554.0209	2246.2814	2246.2814	1.0000	119134.9725	0.0732	600119.1927	827.7506	164.3241	0.0000	0.0000	NaN	NaN
28	@MINIS7	4535.4083	0.0000	0.0037	0.0466	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.5354	35.8187	6032379.0000	27.5274	9896.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	28992941	0.0300	131494824.7372	GS	apac	availability	0	1.8087	1.5913	0.5913	0.0666	5675.3258	1.0000	XH	2000	4535.4083	4535.4083	0.0000	0.0000	0.0000	302.2130	0.0666	8203.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-444745.7319	-0.0044	0.0030	-0.0000	0.0050	6.0924	-0.0044	-0.0044	0.0000	1.0000	0.4615	0.0000	-11200	-11200.0000	39.7094	5767.7305	1018600.0000	40.6434	6269.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	6788088	0.0050	269551175.5413	GS	apac	availability	0	1.4805	1.3080	0.3080	-0.0564	2306.8606	1.0000	JP	100	-444745.7319	444745.7319	0.0000	0.0000	0.0000	25085.8342	0.0564	-658432.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-788509.8036	-0.0079	0.0030	-0.0000	0.0050	10.8015	-0.0079	-0.0079	0.0000	1.0000	0.3664	0.0000	-23900	-23900.0000	32.9920	4781.3946	335700.0000	11.1042	3994.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	7707905	0.0050	254299525.4376	GS	apac	availability	0	0.9236	0.9758	-0.0242	-0.1040	1831.3282	1.0000	JP	100	-788509.8036	788509.8036	0.0000	0.0000	0.0000	82018.6685	0.1040	-728265.1028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	1813362.8899	0.0181	0.0037	18.6304	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.5500	209.1411	6991168.0000	186.2754	9999.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	359489809	0.0050	9544443322.7719	GS	apac	availability	0	1.2218	1.2489	0.2489	0.2278	47945.6759	1.0000	XH	2000	1813362.8899	1813362.8899	0.0000	0.0000	0.0000	413086.5077	0.2278	2215487.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	472219.9180	0.0047	0.0037	4.8516	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.9390	0.0000	97800	97800.0000	4.8284	38.4122	21672856.0000	106.0600	1336.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	59532495	0.0050	287448158.5488	GS	apac	availability	0	2.1644	1.8538	0.8538	0.1522	4693.5220	1.0000	XH	2000	472219.9180	472219.9180	0.0000	0.0000	0.0000	71875.8103	0.1522	1022094.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	982013.0763	0.0098	0.0030	8.0713	0.0000	-0.0000	0.0098	0.0098	-0.0001	1.0000	0.5589	-100.0000	16700	16600.0000	58.8032	8510.1993	101200.0000	5.9580	4733.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	6754375	0.0050	397178716.9022	GS	apac	availability	0	0.2954	0.5325	-0.4675	0.0665	2793.4168	1.0000	JP	100	976132.7585	976132.7585	-5880.3178	5880.3178	-1.0000	64870.9548	0.0665	288301.2137	-1736.7543	-390.7889	0.0000	0.0000	NaN	NaN
34	@OBICC2	1662659.8642	0.0166	0.0030	13.6657	0.0000	-0.0000	0.0166	0.0138	-0.0028	1.0000	1.0000	-7300.0000	43500	36200.0000	38.2221	5524.9454	1266900.0000	48.4231	4684.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	76459868	0.0050	2922454109.1350	GS	apac	availability	0	0.1606	0.4291	-0.5709	0.0234	15798.7087	1.0000	JP	100	1383638.7836	1383638.7836	-279021.0807	279021.0807	-1.0000	32438.2900	0.0234	222166.1347	-44801.4581	-6541.4231	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-683638.8320	-0.0068	0.0030	-0.0000	0.0050	9.3649	-0.0068	-0.0070	-0.0002	1.0000	0.2911	-300.0000	-12200	-12500.0000	56.0360	8039.3946	306000.0000	17.0187	6368.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4261691	0.0050	238807988.3218	GS	apac	availability	300	1.2098	1.1303	0.1303	-0.0805	1454.7740	1.0000	JP	100	-700449.6229	700449.6229	-16810.7910	16810.7910	-1.0000	56389.9838	0.0805	-847373.0408	-20336.9530	1353.3596	-300.0000	-16810.7910	NaN	NaN
36	@PEOPL43	803302.1843	0.0080	0.0037	8.2531	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.7109	5.6134	89053063.0000	63.6856	1339.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1285433650	0.0050	913797928.1087	GS	apac	availability	0	1.3264	1.2662	0.2662	0.1765	6203.3651	1.0000	XH	2000	803302.1843	803302.1843	0.0000	0.0000	0.0000	141804.3489	0.1765	1065508.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-383760.5495	-0.0038	0.0047	-0.0000	0.0200	21.0280	-0.0038	-0.0038	0.0000	1.0000	0.9601	0.0000	-21000	-21000.0000	18.2743	551.9492	1721087.0000	31.7944	6446.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	5231085	0.0225	95594478.7614	GS	apac	availability	0	0.3380	0.5739	-0.4261	-0.0896	6252.9239	1.0000	TW	1000	-383760.5495	383760.5495	0.0000	0.0000	0.0000	34374.4662	0.0896	-129692.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	788376.1601	0.0079	0.0037	8.0998	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	412000	412000.0000	1.9135	15.1856	27699020.0000	53.5874	2328.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1193091434	0.0050	2283021464.4234	GS	apac	availability	0	0.9215	0.9799	-0.0201	0.2708	13202.0327	1.0000	XH	2000	788376.1601	788376.1601	0.0000	0.0000	0.0000	213531.3514	0.2708	726527.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	615429.9908	0.0062	0.0037	6.3229	0.0000	-0.0000	0.0062	0.0000	-0.0062	1.0000	0.0000	-98000.0000	99500	1500.0000	6.1852	48.8492	68159000.0000	424.1768	2318.HK	HKG	HKG	HK	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8763	1.6460	0.6460	0.1129	40076.4664	1.0000	XH	2000	9277.8391	9277.8391	-606152.1517	606152.1517	-1.0000	1047.6297	0.1129	17408.1975	-1137335.5728	-68445.1375	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1494075.3031	-0.0149	0.0030	-0.0000	0.0050	20.4668	-0.0149	-0.0150	-0.0000	1.0000	0.4412	-200.0000	-129400	-129600.0000	11.5462	1668.7584	539400.0000	6.2271	4681.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	27082861	0.0050	312703506.6203	GS	apac	availability	200	0.2695	0.4194	-0.5806	-0.0234	2205.2806	1.0000	JP	100	-1496384.5385	1496384.5385	-2309.2354	2309.2354	-1.0000	35076.7521	0.0234	-403337.9295	-622.4351	54.1308	-200.0000	-2309.2354	NaN	NaN
41	@RUBIA1	-781592.7865	-0.0078	0.0035	-0.0000	0.0050	10.7068	-0.0078	-0.0078	0.0000	1.0000	0.4511	0.0000	-448643	-448643.0000	1.7421	2.6930	17185450.0000	30.0847	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	90282041	0.0050	157282721.4459	GS	apac	availability	0	1.5125	1.2287	0.2287	-0.1866	2254.8445	1.0000	AU	1	-781592.7865	781592.7865	0.0000	0.0000	0.0000	145831.7830	0.1866	-1182125.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-484271.8447	-0.0048	0.0030	-0.0000	0.0050	6.6339	-0.0048	-0.0048	0.0000	1.0000	0.2928	0.0000	-38200	-38200.0000	12.6773	1819.2498	495400.0000	6.2349	4887.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	16157605	0.0050	204834376.4383	GS	apac	availability	0	0.2697	0.4426	-0.5574	-0.0495	1463.6269	1.0000	JP	100	-484271.8447	484271.8447	0.0000	0.0000	0.0000	23964.5426	0.0495	-130606.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	467715.2466	0.0047	0.0047	6.0867	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2378	0.0000	176000	176000.0000	2.6575	79.5891	1524753.0000	4.0616	6257.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	8945970	0.0150	23773673.6623	GS	apac	availability	0	0.8878	0.9782	-0.0218	0.0414	1285.9839	1.0000	TW	1000	467715.2466	467715.2466	0.0000	0.0000	0.0000	19352.5312	0.0414	415252.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@START24	1121207.1172	0.0112	0.0030	9.2154	0.0000	-0.0000	0.0112	0.0114	0.0002	1.0000	0.9347	1600.0000	104900	106500.0000	10.6883	1547.0049	2319400.0000	24.8227	3092.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	123482662	0.0050	1319824971.2331	GS	apac	availability	0	0.3938	0.4850	-0.5150	0.1140	4671.8302	1.0000	JP	100	1138308.4650	1138308.4650	17101.3478	17101.3478	1.0000	129759.7892	0.1140	448219.9194	6733.8204	1949.4428	0.0000	0.0000	NaN	NaN
45	@SUNNY10	93612.8525	0.0009	0.0037	0.9618	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.5103	66.4918	12953032.0000	109.7251	2382.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	73948615	0.0050	629321890.0666	GS	apac	availability	0	2.2091	1.9403	0.9403	0.0845	5962.9274	1.0000	XH	2000	93612.8525	93612.8525	0.0000	0.0000	0.0000	7913.7155	0.0845	206804.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TECHN58	1910291.7705	0.0191	0.0035	18.3179	0.0000	-0.0000	0.0191	0.0193	0.0002	1.0000	1.0000	728.0000	71449	72177.0000	26.7364	41.1288	1719996.0000	45.9853	TNE.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	56996261	0.0050	1523877007.9214	GS	apac	availability	0	0.5277	0.6586	-0.3414	0.1128	8139.9819	1.0000	AU	1	1929755.8975	1929755.8975	19464.1270	19464.1270	1.0000	217636.6273	0.1128	1018411.3264	10272.0180	2195.1517	0.0000	0.0000	NaN	NaN
47	@TECMO3	632920.3990	0.0063	0.0030	5.2021	0.0000	-0.0000	0.0063	0.0064	0.0000	1.0000	0.4288	200.0000	39700	39900.0000	15.9426	2302.0718	425600.0000	6.7780	3635.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	13359605	0.0050	212986562.3842	GS	apac	availability	0	0.2671	0.5175	-0.4825	0.0870	2143.3007	1.0000	JP	100	636108.9148	636108.9148	3188.5159	3188.5159	1.0000	55309.7310	0.0870	169876.8360	851.5130	277.2418	0.0000	0.0000	NaN	NaN
48	@TELEK12	432554.6601	0.0043	0.0100	11.8508	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1710	2784.5191	97099125.0000	16.6333	TLKM.JK	JAK	IDN	ID	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2016	0.2795	-0.7205	0.1059	16942.0451	1.0000	ID	100	432554.6601	432554.6601	0.0000	0.0000	0.0000	45792.0066	0.1059	87203.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TELEK13	557936.9816	0.0056	0.0090	13.7574	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5646	6.6523	5046434.0000	7.9222	TLMM.KL	KUL	MYS	MY	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2312	0.3197	-0.6803	0.0278	6004.5323	1.0000	MY	100	557936.9816	557936.9816	0.0000	0.0000	0.0000	15489.4889	0.0278	128988.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TINGY3	219258.9195	0.0022	0.0037	2.2527	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5746	0.0000	142000	142000.0000	1.5441	12.0617	18387469.0000	28.2551	0322.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	274085205	0.0050	423208633.1480	GS	apac	availability	0	0.4609	0.6169	-0.3831	0.1409	2871.8672	1.0000	XH	2000	219258.9195	219258.9195	0.0000	0.0000	0.0000	30886.1440	0.1409	101057.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOBUR1	1602006.1154	0.0160	0.0030	13.1672	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.6935	0.0000	93000	93000.0000	17.2259	2489.4810	496800.0000	8.5560	9001.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	28145355	0.0050	484828288.4934	GS	apac	availability	0	0.2687	0.3873	-0.6127	0.0305	3466.1111	1.0000	JP	100	1602006.1154	1602006.1154	0.0000	0.0000	0.0000	48940.0653	0.0305	430408.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@USSCO1	1018251.3996	0.0102	0.0030	8.3692	0.0000	-0.0000	0.0102	0.0105	0.0003	1.0000	1.0000	2500.0000	93900	96400.0000	10.8440	1571.4896	1028800.0000	11.1847	4732.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	68858196	0.0050	746698130.4948	GS	apac	availability	0	0.3662	0.5764	-0.4236	0.0923	5573.8149	1.0000	JP	100	1045361.3943	1045361.3943	27109.9947	27109.9947	1.0000	96487.5749	0.0923	382784.6775	9926.9885	2502.2711	0.0000	0.0000	NaN	NaN
53	@VOLTR2	142077.7545	0.0014	0.0047	1.8490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8311	0.0000	3000	3000.0000	47.3593	1415.0000	157689.0000	7.4680	6409.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	2151498	0.0250	101893334.8497	GS	apac	availability	0	0.8466	0.9205	-0.0795	0.0743	4154.1436	1.0000	TW	1000	142077.7545	142077.7545	0.0000	0.0000	0.0000	10552.4796	0.0743	120286.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WISTR2	-230102.3703	-0.0023	0.0047	-0.0000	0.0325	20.4886	-0.0023	-0.0023	0.0000	1.0000	0.2521	0.0000	-55000	-55000.0000	4.1837	125.4008	1449908.0000	6.0854	6285.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	5969105	0.0325	24972821.9815	GS	apac	availability	0	1.0162	1.0957	0.0957	-0.0305	1620.4405	1.0000	TW	1000	-230102.3703	230102.3703	0.0000	0.0000	0.0000	7016.4028	0.0305	-233832.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@WUXIA6	284842.0461	0.0028	0.0037	2.9265	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6656	0.0000	28500	28500.0000	9.9945	77.9101	11846356.0000	117.5831	2359.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	10106550	0.0200	101009487.0506	GS	apac	availability	0	2.5495	2.1924	1.1924	0.1797	3327.0100	1.0000	XH	2000	284842.0461	284842.0461	0.0000	0.0000	0.0000	51195.7640	0.1797	726210.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XINTE1	156151.6522	0.0016	0.0047	2.0321	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0442	0.0000	31000	31000.0000	5.0372	149.1895	4568000.0000	22.8093	3374.TWO	TPO	TWN	TW	True	1	2025-06-13	2025-06-13	877411	0.0850	4419650.8796	GS	apac	availability	0	0.8727	0.9676	-0.0324	0.0324	806.4722	1.0000	TW	1000	156151.6522	156151.6522	0.0000	0.0000	0.0000	5053.6256	0.0324	136273.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@YAKUL2	938171.5020	0.0094	0.0030	7.7110	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	46300	46300.0000	20.2629	2928.9295	837400.0000	16.9677	2267.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	27665633	0.0050	560585496.0301	GS	apac	availability	0	0.3936	0.4872	-0.5128	0.0610	6931.7467	1.0000	JP	100	938171.5020	938171.5020	0.0000	0.0000	0.0000	57203.4677	0.0610	369278.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YANZH2	-959697.3472	-0.0096	0.0037	-0.0000	0.0100	26.2931	-0.0096	-0.0097	-0.0001	1.0000	0.6387	-8000.0000	-930000	-938000.0000	1.0319	8.1489	53108102.0000	55.1348	1171.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	60943268	0.0100	62889346.9112	GS	apac	availability	8000	0.9793	0.9738	-0.0262	-0.0064	3280.3999	1.0000	XH	2000	-967952.8082	967952.8082	-8255.4611	8255.4611	-1.0000	6229.1395	0.0064	-947869.3216	-8084.1733	53.1270	-8000.0000	-8255.4611	NaN	NaN
59	@ZTOEX4	23889.2392	0.0002	0.0037	0.2454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.6957	138.9629	1246300.0000	22.0642	2057.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	29614246	0.0050	524045783.3324	GS	apac	availability	0	1.1734	1.1358	0.1358	0.0924	7941.4267	1.0000	XH	2000	23889.2392	23889.2392	0.0000	0.0000	0.0000	2208.0490	0.0924	28030.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@EZCON1	-212547.6513	-0.0021	0.0047	-0.0000	0.1225	71.3345	-0.0021	-0.0021	0.0000	1.0000	0.0303	0.0000	-13000	-13000.0000	16.3498	491.6448	2491289.0000	40.9943	6442.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	171970	0.1650	2811678.4299	GS	apac	availability	0	1.3829	1.3559	0.3559	-0.0364	1143.1824	1.0000	TW	1000	-212547.6513	212547.6513	0.0000	0.0000	0.0000	7734.4748	0.0364	-293928.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SANDF1	-730654.2934	-0.0073	0.0035	-0.0000	0.0050	10.0090	-0.0073	-0.0073	0.0000	1.0000	0.6818	595.0000	-98424	-97829.0000	7.4235	11.4565	1490952.0000	11.1035	SFR.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	104438940	0.0050	775306428.4315	GS	apac	availability	0	1.3304	1.1825	0.1825	-0.0436	3407.9373	1.0000	AU	1	-726237.2884	726237.2884	4417.0050	4417.0050	1.0000	31699.3167	0.0436	-966189.4287	5876.4038	-192.7965	0.0000	0.0000	NaN	NaN
62	@DAINI10	-388080.2222	-0.0039	0.0030	-0.0000	0.0050	5.3162	-0.0039	-0.0039	-0.0000	1.0000	0.2736	-100.0000	-54200	-54300.0000	7.1602	1020.2059	23724000.0000	167.4394	4506.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	28867527	0.0050	206695872.5565	GS	apac	availability	100	1.2368	1.1243	0.1243	-0.0844	1367.5322	1.0000	JP	100	-388796.2374	388796.2374	-716.0152	716.0152	-1.0000	32811.8996	0.0844	-480856.5973	-885.5554	60.4271	-100.0000	-716.0152	NaN	NaN
63	@ALCOR3	-2436.1366	-0.0000	0.0047	-0.0000	0.0975	0.6507	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.3235	96.7201	12154000.0000	39.3445	8054.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	3840	0.1125	12762.2980	GS	apac	availability	0	0.8013	0.9144	-0.0856	-0.2577	312.8677	1.0000	TW	1000	-2436.1366	2436.1366	0.0000	0.0000	0.0000	627.7351	0.2577	-1951.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@ANSEL3	-1665551.4167	-0.0167	0.0035	-0.0000	0.0050	22.8158	-0.0167	-0.0167	-0.0001	1.0000	0.5895	-427.0000	-82492	-82919.0000	20.1905	31.0529	357030.0000	7.2069	ANN.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	32070869	0.0050	647525593.9761	GS	apac	availability	427	0.5990	0.6634	-0.3366	-0.0828	2946.6943	1.0000	AU	1	-1674172.7431	1674172.7431	-8621.3264	8621.3264	-1.0000	138704.6255	0.0828	-1002860.8129	-5164.3359	714.2739	-427.0000	-8621.3264	NaN	NaN
65	@BAYCU1	1293118.5546	0.0129	0.0030	10.6284	0.0000	-0.0000	0.0129	0.0135	0.0005	1.0000	1.0000	1100.0000	25900	27000.0000	49.9274	7248.1524	1947800.0000	97.6683	6532.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	34498076	0.0050	1722397767.3333	GS	apac	availability	0	0.6898	0.7542	-0.2458	0.1659	7759.2810	1.0000	JP	100	1348038.6477	1348038.6477	54920.0931	54920.0931	1.0000	223656.6091	0.1659	929888.0167	37884.3266	9111.9359	0.0000	0.0000	NaN	NaN
66	@CHUGO3	-366111.5835	-0.0037	0.0030	-0.0000	0.0050	5.0152	-0.0037	-0.0037	0.0000	1.0000	0.3347	0.0000	-77100	-77100.0000	4.7485	683.7332	3457300.0000	16.3533	9504.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	27052885	0.0050	128461408.1261	GS	apac	availability	0	0.4033	0.4733	-0.5267	-0.0495	1672.9579	1.0000	JP	100	-366111.5835	366111.5835	0.0000	0.0000	0.0000	18127.3567	0.0495	-147670.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@CITIC10	-223162.4480	-0.0022	0.0037	-0.0000	0.0050	3.0570	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-14000.0000	-161000	-175000.0000	1.3861	10.8933	38397762.0000	53.2883	0267.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	549429263	0.0050	761565088.9398	GS	apac	availability	14000	1.4336	1.2735	0.2735	0.0373	10886.9578	1.0000	XH	2000	-242567.8782	242567.8782	-19405.4303	19405.4303	-1.0000	-9041.4175	0.0373	-347750.5110	-27820.0409	-723.3134	-14000.0000	-19405.4303	NaN	NaN
68	@JAPAN205	-1158595.5615	-0.0116	0.0030	-0.0000	0.0050	15.8712	-0.0116	-0.0112	0.0004	1.0000	0.5608	1300.0000	-38500	-37200.0000	30.0934	4341.9336	356600.0000	10.7114	9706.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	9846963	0.0050	296328509.7663	GS	apac	availability	0	0.7784	0.7356	-0.2644	-0.0454	2803.0610	1.0000	JP	100	-1119474.1529	1119474.1529	39121.4086	39121.4086	1.0000	50868.7800	0.0454	-871420.0308	30452.8505	-1777.6724	0.0000	0.0000	NaN	NaN
69	@NICHI31	884522.5953	0.0088	0.0030	7.2700	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6677	0.0000	68100	68100.0000	12.9886	1875.1138	550400.0000	7.1398	2871.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	44450752	0.0050	577352342.4869	GS	apac	availability	0	0.0600	0.2559	-0.7441	0.0574	3337.1536	1.0000	JP	100	884522.5953	884522.5953	0.0000	0.0000	0.0000	50795.3150	0.0574	53105.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CALTE1	-500962.1671	-0.0050	0.0035	-0.0000	0.0050	6.8625	-0.0050	-0.0048	0.0002	1.0000	0.7826	1070.0000	-30521	-29451.0000	16.4137	25.3641	722385.0000	11.9106	ALD.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	26770420	0.0050	439401317.7234	GS	apac	availability	0	0.5210	0.5475	-0.4525	-0.0627	3911.4160	1.0000	AU	1	-483399.5211	483399.5211	17562.6460	17562.6460	1.0000	30293.8989	0.0627	-251839.9383	9149.7312	-1100.6238	0.0000	0.0000	NaN	NaN
71	@COSMO13	-852778.2184	-0.0085	0.0030	-0.0000	0.0050	11.6819	-0.0085	-0.0085	0.0000	1.0000	0.6249	0.0000	-19300	-19300.0000	44.1854	6367.6836	356500.0000	15.7045	5021.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	8729437	0.0050	385713664.9039	GS	apac	availability	0	0.9632	0.8888	-0.1112	-0.0493	3123.1570	1.0000	JP	100	-852778.2184	852778.2184	0.0000	0.0000	0.0000	42078.4787	0.0493	-821389.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@YAMAZ1	645005.8357	0.0065	0.0030	5.3014	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8372	0.0000	29200	29200.0000	22.0892	3195.8008	212500.0000	4.6981	2212.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	22477884	0.0050	496519395.6887	GS	apac	availability	0	0.3347	0.4477	-0.5523	0.0506	4184.6578	1.0000	JP	100	645005.8357	645005.8357	0.0000	0.0000	0.0000	32647.1459	0.0506	215870.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CITIC33	223432.4833	0.0022	0.0037	2.2955	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9044	0.0000	79000	79000.0000	2.8283	22.3752	12452477.0000	35.4968	6030.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	136503865	0.0050	386068323.2992	GS	apac	availability	0	2.7194	2.2908	1.2908	0.1914	4520.2568	1.0000	XH	2000	223432.4833	223432.4833	0.0000	0.0000	0.0000	42771.8204	0.1914	607597.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HIKAR2	1298166.6345	0.0130	0.0030	10.6699	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	288.4815	41704.1680	86100.0000	24.8407	9435.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	4575335	0.0050	1319899386.3785	GS	apac	availability	0	0.5581	0.7537	-0.2463	0.0388	6130.0664	1.0000	JP	100	1298166.6345	1298166.6345	0.0000	0.0000	0.0000	50347.0903	0.0388	724500.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@OSAKA14	1270511.1539	0.0127	0.0030	10.4426	0.0000	-0.0000	0.0127	0.0128	0.0001	1.0000	1.0000	600.0000	117200	117800.0000	10.8405	1564.8985	1949600.0000	21.1064	8697.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	225066098	0.0050	2439837780.4747	GS	apac	availability	0	0.7931	0.8596	-0.1404	0.1074	11323.7927	1.0000	JP	100	1277015.4772	1277015.4772	6504.3233	6504.3233	1.0000	137130.7542	0.1074	1012775.7972	5158.4506	698.4588	0.0000	0.0000	NaN	NaN
76	@CHINA1694	579.0289	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2840	0.0000	900	900.0000	0.6434	5.0470	15262200.0000	9.8133	2202.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	65643878	0.0650	42232999.8062	GS	apac	availability	0	2.6644	2.2141	1.2141	0.0966	1419.5941	1.0000	XH	2000	579.0289	579.0289	0.0000	0.0000	0.0000	55.9376	0.0966	1542.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHNIN1	113798.9701	0.0011	0.0037	1.1692	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7091	0.0000	54400	54400.0000	2.0919	16.4493	37880094.0000	79.3825	3908.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	118260770	0.0050	247388857.0569	GS	apac	availability	0	2.7764	2.3325	1.3325	0.1697	3544.3071	1.0000	XH	2000	113798.9701	113798.9701	0.0000	0.0000	0.0000	19313.4056	0.1697	315946.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@EISAI2	-316989.2551	-0.0032	0.0030	-0.0000	0.0050	4.3423	-0.0032	-0.0031	0.0001	1.0000	1.0000	200.0000	-11100	-10900.0000	28.5576	4102.4883	1082400.0000	30.7197	4523.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	51131064	0.0050	1460179990.2470	GS	apac	availability	0	0.4814	0.5804	-0.4196	-0.0145	8328.7970	1.0000	JP	100	-311277.7370	311277.7370	5711.5181	5711.5181	1.0000	4516.6134	0.0145	-149837.4445	2749.3109	-82.8736	0.0000	0.0000	NaN	NaN
79	@FERRO28	-284123.1211	-0.0028	0.0030	-0.0000	0.0050	3.8921	-0.0028	-0.0029	-0.0001	1.0000	0.1786	-300.0000	-15000	-15300.0000	18.9415	2738.3726	340700.0000	6.4543	6890.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	3365994	0.0050	63757114.7314	GS	apac	availability	300	1.5795	1.4669	0.4669	-0.0771	892.4866	1.0000	JP	100	-289805.5835	289805.5835	-5682.4624	5682.4624	-1.0000	22337.3723	0.0771	-457742.4086	-8975.3413	437.9877	-300.0000	-5682.4624	NaN	NaN
80	@BAIDU10	482596.6706	0.0048	0.0037	4.9582	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	10.9308	86.0731	11752747.0000	128.8763	9888.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	265964660	0.0050	2907217653.9279	GS	apac	availability	0	1.6819	1.5712	0.5712	0.1447	24926.8108	1.0000	XH	2000	482596.6706	482596.6706	0.0000	0.0000	0.0000	69824.1857	0.1447	811673.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ALIBA15	2990066.9543	0.0299	0.0037	30.7199	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	1.0000	0.0000	204800	204800.0000	14.5999	115.2827	82878000.0000	1217.2218	9988.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	2140023792	0.0050	31244211044.6646	GS	apac	availability	0	1.8079	1.6261	0.6261	0.3177	278585.9664	1.0000	HK	2000	2990066.9543	2990066.9543	0.0000	0.0000	0.0000	949867.7795	0.3177	5405603.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@BORAP2	-1250150.3614	-0.0125	0.0047	-0.0000	0.0550	188.3788	-0.0125	-0.0125	0.0000	1.0000	0.0762	0.0000	-46000	-46000.0000	27.1772	821.1089	1061199.0000	29.1639	6472.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	234204	0.0550	6365004.6794	GS	apac	availability	0	0.4549	0.5843	-0.4157	-0.0839	1996.2893	1.0000	TW	1000	-1250150.3614	1250150.3614	0.0000	0.0000	0.0000	104919.8580	0.0839	-568666.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CATCH1	-135768.7658	-0.0014	0.0047	-0.0000	0.0050	1.8598	-0.0014	-0.0014	0.0000	1.0000	0.5326	0.0000	-19000	-19000.0000	7.1457	213.6643	8329754.0000	59.5679	2474.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	7431373	0.0050	53102544.2427	GS	apac	availability	0	0.4651	0.6862	-0.3138	-0.0089	4638.6118	1.0000	TW	1000	-135768.7658	135768.7658	0.0000	0.0000	0.0000	1209.8197	0.0089	-63144.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA1173	868.8617	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5768	0.0000	1000	1000.0000	0.8689	6.8288	21756477.0000	18.9278	0916.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	209363723	0.0050	181908123.3543	GS	apac	availability	0	1.2470	1.1416	0.1416	0.0841	2882.7814	1.0000	XH	2000	868.8617	868.8617	0.0000	0.0000	0.0000	73.0733	0.0841	1083.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA1377	-2984.9605	-0.0000	0.0037	-0.0000	0.0050	0.0409	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.9900	15.7367	71718125.0000	143.7835	1378.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	175611421	0.0050	349462107.8204	GS	apac	availability	0	1.6116	1.4867	0.4867	0.1016	5175.3773	1.0000	XH	2000	-2984.9605	2984.9605	0.0000	0.0000	0.0000	-303.2322	0.1016	-4810.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA145	302346.1472	0.0030	0.0047	3.9346	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1955	0.0000	406000	406000.0000	0.7447	22.2919	18797083.0000	14.0245	2610.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	26244791	0.0225	19544363.1596	GS	apac	availability	0	0.7197	0.7142	-0.2858	0.1246	4525.4628	1.0000	TW	1000	302346.1472	302346.1472	0.0000	0.0000	0.0000	37675.7260	0.1246	217592.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA152	-505160.8087	-0.0051	0.0047	-0.0000	0.0050	6.9200	-0.0051	-0.0051	0.0000	1.0000	0.7159	0.0000	-776000	-776000.0000	0.6510	19.4270	14744032.0000	9.5867	2002.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	109161656	0.0050	71062101.0557	GS	apac	availability	0	0.8860	0.9095	-0.0905	0.0084	8214.3979	1.0000	TW	1000	-505160.8087	505160.8087	0.0000	0.0000	0.0000	-4234.0430	0.0084	-447560.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA1561	88287.5621	0.0009	0.0037	0.9071	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7903	0.0000	82500	82500.0000	1.0702	8.4086	45567512.0000	48.8141	6881.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	213209805	0.0050	228166956.2495	GS	apac	availability	0	2.6743	2.2601	1.2601	0.1735	3949.9128	1.0000	XH	2000	88287.5621	88287.5621	0.0000	0.0000	0.0000	15316.5785	0.1735	236105.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA2234	789.8743	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3473	0.0000	200	200.0000	3.9494	30.8629	4908578.0000	19.3001	0772.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	19304628	0.0050	76241149.6493	GS	apac	availability	0	1.7291	1.5909	0.5909	0.1226	1735.7424	1.0000	XH	2000	789.8743	789.8743	0.0000	0.0000	0.0000	96.8608	0.1226	1365.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA2457	225771.5766	0.0023	0.0037	2.3196	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5776	0.0000	312000	312000.0000	0.7236	5.7103	17157176.0000	12.4816	6186.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	510108410	0.0050	369128140.9089	GS	apac	availability	0	1.0651	1.0400	0.0400	0.1661	2886.9748	1.0000	XH	2000	225771.5766	225771.5766	0.0000	0.0000	0.0000	37506.6047	0.1661	240474.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@COWEL7	-57788.2176	-0.0006	0.0037	-0.0000	0.0775	12.2701	-0.0006	-0.0006	0.0000	1.0000	0.1439	0.0000	-18000	-18000.0000	3.2105	24.9618	7635192.0000	24.2808	1415.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	4463244	0.0800	14329050.8654	GS	apac	availability	0	2.3201	2.0648	1.0648	-0.0004	830.8566	1.0000	XH	2000	-57788.2176	57788.2176	0.0000	0.0000	0.0000	21.5745	0.0004	-134073.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FOSIT1	-176417.3955	-0.0018	0.0047	-0.0000	0.1100	53.1669	-0.0018	-0.0018	0.0000	1.0000	0.0596	0.0000	-7000	-7000.0000	25.2025	760.5862	2844713.0000	72.4161	6805.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	229239	0.1150	5777392.4739	GS	apac	availability	0	1.2748	1.2647	0.2647	-0.1140	1434.0154	1.0000	TW	1000	-176417.3955	176417.3955	0.0000	0.0000	0.0000	20110.7656	0.1140	-224905.1626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@GIANT18	28183.2240	0.0003	0.0037	0.2896	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.8287	61.2311	13937157.0000	108.7208	2367.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	35963992	0.0050	281550344.9977	GS	apac	availability	0	1.5315	1.3639	0.3639	0.1637	8383.7576	1.0000	XH	2000	28183.2240	28183.2240	0.0000	0.0000	0.0000	4613.9829	0.1637	43162.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@GIGAB3	-416761.4131	-0.0042	0.0047	-0.0000	0.0550	62.7997	-0.0042	-0.0042	0.0000	1.0000	0.7401	0.0000	-44000	-44000.0000	9.4719	283.9871	4723227.0000	44.8937	2376.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	7766620	0.0550	73564261.9524	GS	apac	availability	0	1.0172	1.0229	0.0229	-0.0111	5964.3827	1.0000	TW	1000	-416761.4131	416761.4131	0.0000	0.0000	0.0000	4606.6236	0.0111	-423930.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GLOBA166	38322.5039	0.0004	0.0047	0.4987	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5604	0.0000	1000	1000.0000	38.3225	1147.5489	949455.0000	36.4665	3443.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	1461763	0.0675	56018418.1970	GS	apac	availability	0	1.2006	1.1857	0.1857	0.0363	3338.1873	1.0000	TW	1000	38322.5039	38322.5039	0.0000	0.0000	0.0000	1392.1420	0.0363	46010.5717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HDREN1	-24600.0352	-0.0002	0.0047	-0.0000	0.0975	6.5712	-0.0002	-0.0002	0.0000	1.0000	0.0733	0.0000	-3000	-3000.0000	8.2000	244.2641	2821014.0000	23.0629	6873.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	890518	0.1025	7302258.0556	GS	apac	availability	0	0.5728	0.7758	-0.2242	-0.1259	830.4968	1.0000	TW	1000	-24600.0352	24600.0352	0.0000	0.0000	0.0000	3096.5828	0.1259	-14091.4694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@HWANG2	-520.1351	-0.0000	0.0047	-0.0000	0.5450	0.7766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9386	88.3838	3697884.0000	10.9389	2543.TW	TPE	TWN	TW	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2978	1.1446	0.1446	0.0089	722.0642	1.0000	TW	1000	-520.1351	520.1351	0.0000	0.0000	0.0000	-4.6122	0.0089	-675.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INNOL2	-74111.3775	-0.0007	0.0047	-0.0000	0.0050	1.0152	-0.0007	-0.0007	0.0000	1.0000	0.5418	0.0000	-183000	-183000.0000	0.4050	12.1276	24428340.0000	9.9156	3481.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	133563334	0.0050	54090506.4067	GS	apac	availability	0	0.9794	1.0463	0.0463	-0.0447	3235.4666	1.0000	TW	1000	-74111.3775	74111.3775	0.0000	0.0000	0.0000	3309.8324	0.0447	-72584.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KINGS47	142579.7960	0.0014	0.0047	1.8555	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9099	0.0000	2000	2000.0000	71.2899	2119.9256	622569.0000	44.1730	2059.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	1275928	0.0825	90960776.9675	GS	apac	availability	0	1.2960	1.2198	0.2198	0.0999	5978.4716	1.0000	TW	1000	142579.7960	142579.7960	0.0000	0.0000	0.0000	14243.1129	0.0999	184781.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@PRIME74	-301894.3098	-0.0030	0.0047	-0.0000	0.0125	10.3388	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3633	220.7410	3407000.0000	25.1712	8069.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	20337880	0.0200	149753420.6265	GS	apac	availability	0	0.8501	0.9538	-0.0462	-0.0709	7440.0970	1.0000	TW	1000	-301894.3098	301894.3098	0.0000	0.0000	0.0000	21418.2135	0.0709	-256649.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@TAIWA69	-341316.3351	-0.0034	0.0047	-0.0000	0.0050	4.6756	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.9053	27.0703	9954902.0000	9.0194	1101.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	113986117	0.0050	103197145.1105	GS	apac	availability	0	0.4939	0.5850	-0.4150	0.0412	6836.4492	1.0000	TW	1000	-341316.3351	341316.3351	0.0000	0.0000	0.0000	-14048.6657	0.0412	-168568.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR3	723662.7230	0.0072	0.0047	9.4175	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6508	79.1578	8188649.0000	21.6947	1216.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	167397878	0.0020	443734814.0102	GS	apac	availability	0	0.2677	0.4084	-0.5916	0.1274	14308.6588	1.0000	TW	1000	723662.7230	723662.7230	0.0000	0.0000	0.0000	92202.2764	0.1274	193753.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XDINC1	-59081.3252	-0.0006	0.0037	-0.0000	0.0050	0.8093	-0.0006	-0.0006	0.0000	1.0000	0.5483	0.0000	-10600	-10600.0000	5.5737	44.0098	5181445.0000	29.0514	2400.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	27822866	0.0050	155076584.3669	GS	apac	availability	0	1.6932	1.5956	0.5956	0.0779	2740.4830	1.0000	XH	2000	-59081.3252	59081.3252	0.0000	0.0000	0.0000	-4603.1512	0.0779	-100034.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ZTECO2	-4851.3579	-0.0000	0.0037	-0.0000	0.0050	0.0665	-0.0000	0.0000	0.0000	1.0000	0.4583	0.0000	-1600	-1600.0000	3.0321	23.9100	6921590.0000	21.0839	0763.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	47485726	0.0050	143981408.4915	GS	apac	availability	0	1.9305	1.7967	0.7967	0.1199	2290.7564	1.0000	XH	2000	-4851.3579	4851.3579	0.0000	0.0000	0.0000	-581.8728	0.1199	-9365.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@AIRWA2	2129027.8707	0.0213	0.0030	17.4989	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.6694	0.0000	146200	146200.0000	14.5624	2122.0757	1195300.0000	17.5477	4088.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	32288685	0.0050	470201848.6543	GS	apac	availability	0	0.6604	0.7525	-0.2475	0.0119	3345.7929	1.0000	JP	100	2129027.8707	2129027.8707	0.0000	0.0000	0.0000	25239.5468	0.0119	1406082.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@JGCCO1	-901584.1645	-0.0090	0.0030	-0.0000	0.0050	12.3505	-0.0090	-0.0088	0.0002	1.0000	0.4456	2000.0000	-105100	-103100.0000	8.5783	1241.7615	656300.0000	5.6380	1963.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	44458966	0.0050	381384393.1246	GS	apac	availability	0	0.9195	0.8820	-0.1180	0.0024	2227.0998	1.0000	JP	100	-884427.4725	884427.4725	17156.6920	17156.6920	1.0000	-2124.1710	0.0024	-813202.2757	15775.0199	41.2060	0.0000	0.0000	NaN	NaN
107	@SUMIT28	477530.2333	0.0048	0.0030	3.9249	0.0000	-0.0000	0.0048	0.0047	-0.0000	1.0000	0.4660	-100.0000	17300	17200.0000	27.6029	3990.9117	178600.0000	4.9310	4203.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	13897317	0.0050	383606302.2756	GS	apac	availability	0	0.9751	0.9779	-0.0221	0.0065	2329.1926	1.0000	JP	100	474769.9429	474769.9429	-2760.2904	2760.2904	-1.0000	3070.5695	0.0065	462961.9945	-2691.6395	-17.8521	0.0000	0.0000	NaN	NaN
108	@TAIYO10	-168740.9084	-0.0017	0.0030	-0.0000	0.0050	2.3115	-0.0017	-0.0017	0.0000	1.0000	0.4353	0.0000	-10100	-10100.0000	16.7070	2420.3641	988400.0000	16.5499	6976.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	19936339	0.0050	333076827.0787	GS	apac	availability	0	1.6037	1.4742	0.4742	-0.0555	2175.5628	1.0000	JP	100	-168740.9084	168740.9084	0.0000	0.0000	0.0000	9369.9316	0.0555	-270605.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@KINGS56	1584421.9430	0.0158	0.0037	16.2783	0.0000	-0.0000	0.0158	0.0157	-0.0001	1.0000	1.0000	-3200.0000	339800	336600.0000	4.6628	36.0767	25714153.0000	118.1858	3888.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	149429524	0.0050	696761085.2372	GS	apac	availability	0	1.4112	1.3547	0.3547	0.1801	6072.8216	1.0000	HK	200	1569500.9595	1569500.9595	-14920.9836	14920.9836	-1.0000	282725.8970	0.1801	2214815.7524	-21055.8836	-2687.8279	0.0000	0.0000	NaN	NaN
110	@TECHN181	392376.3132	0.0039	0.0030	3.2250	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	0.5988	-800.0000	13700	12900.0000	28.6406	4137.0079	791700.0000	22.6584	6028.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	27413340	0.0050	785134692.1387	GS	apac	availability	0	0.5187	0.6414	-0.3586	0.0342	2992.9434	1.0000	JP	100	369463.8278	369463.8278	-22912.4854	22912.4854	-1.0000	12641.2518	0.0342	191658.0319	-11885.7694	-783.9536	0.0000	0.0000	NaN	NaN
111	@AGLEN2	-1257785.6459	-0.0126	0.0035	-0.0000	0.0050	17.2299	-0.0126	-0.0127	-0.0001	1.0000	0.7993	-2150.0000	-190632	-192782.0000	6.5980	10.1278	3632308.0000	23.9135	AGL.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	69447144	0.0050	458210693.2479	GS	apac	availability	2150	0.2229	0.3256	-0.6744	-0.0169	3994.8938	1.0000	AU	1	-1271971.2976	1271971.2976	-14185.6516	14185.6516	-1.0000	21470.0233	0.0169	-283510.4449	-3161.8484	239.4443	-2150.0000	-14185.6516	NaN	NaN
112	@FIELD8	-631820.0877	-0.0063	0.0030	-0.0000	0.0350	60.5855	-0.0063	-0.0063	-0.0000	1.0000	0.1951	-100.0000	-42400	-42500.0000	14.9014	2147.6192	364100.0000	5.4095	2767.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4205701	0.0350	62670905.0660	GS	apac	availability	100	0.6473	0.6894	-0.3106	-0.0959	974.9871	1.0000	JP	100	-633310.2294	633310.2294	-1490.1417	1490.1417	-1.0000	60739.6747	0.0959	-409972.0252	-964.6401	142.9169	-100.0000	-1490.1417	NaN	NaN
113	@KOBAY4	-1277973.6231	-0.0128	0.0030	-0.0000	0.0050	17.5065	-0.0128	-0.0127	0.0001	1.0000	0.5547	200.0000	-33100	-32900.0000	38.6095	5598.0391	267300.0000	10.3518	4967.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	2095476	0.0050	80905228.2736	GS	apac	availability	0	0.4362	0.5217	-0.4783	-0.0254	2772.3920	1.0000	JP	100	-1270251.7281	1270251.7281	7721.8950	7721.8950	1.0000	32320.3773	0.0254	-554061.3036	3368.1538	-196.4765	0.0000	0.0000	NaN	NaN
114	@MITSU97	-104755.4407	-0.0010	0.0030	-0.0000	0.0050	1.4350	-0.0010	-0.0010	0.0000	1.0000	0.4625	100.0000	-36400	-36300.0000	2.8779	416.7009	5274602.0000	15.2053	7211.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	52943265	0.0050	152365248.8160	GS	apac	availability	0	0.8707	0.9076	-0.0924	-0.0005	2311.7058	1.0000	JP	100	-104467.6510	104467.6510	287.7897	287.7897	1.0000	56.7420	0.0005	-90955.4938	250.5661	-0.1563	0.0000	0.0000	NaN	NaN
115	@SANKY14	-379973.6852	-0.0038	0.0030	-0.0000	0.0050	5.2051	-0.0038	-0.0038	0.0000	1.0000	0.8574	0.0000	-21900	-21900.0000	17.3504	2520.9900	897700.0000	15.6561	6417.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	30773343	0.0050	533929705.3248	GS	apac	availability	0	0.4557	0.5438	-0.4562	0.0002	4285.5480	1.0000	JP	100	-379973.6852	379973.6852	0.0000	0.0000	0.0000	-71.3852	0.0002	-173136.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FOCIF1	-115268.7365	-0.0012	0.0047	-0.0000	0.0975	30.7910	-0.0012	-0.0012	0.0000	1.0000	0.0103	0.0000	-14000	-14000.0000	8.2335	248.7907	356000.0000	2.9644	3363.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	110908	0.1025	913158.9304	GS	apac	availability	0	1.5643	1.4827	0.4827	-0.0622	853.3226	1.0000	TW	1000	-115268.7365	115268.7365	0.0000	0.0000	0.0000	7170.9957	0.0622	-180316.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@WHARF12	34200.2742	0.0003	0.0037	0.3514	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.6308	20.5793	5490984.0000	14.3962	1997.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	203399531	0.0050	535101517.2916	GS	apac	availability	0	1.1306	1.1028	0.1028	0.2024	7987.6766	1.0000	HK	1000	34200.2742	34200.2742	0.0000	0.0000	0.0000	6923.0832	0.2024	38667.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NETWE1	1225255.7392	0.0123	0.0035	11.7490	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.5536	0.0000	58591	58591.0000	20.9120	32.1928	359659.0000	7.5265	NWL.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	21622531	0.0050	452170644.0104	GS	apac	availability	0	0.6462	0.7382	-0.2618	0.0706	2766.9023	1.0000	AU	1	1225255.7392	1225255.7392	0.0000	0.0000	0.0000	86550.3240	0.0706	791785.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@PHARM172	26329.3170	0.0003	0.0037	0.2705	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1281	0.0000	12100	12100.0000	2.1760	17.1133	14009336.0000	30.5434	3759.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	10039950	0.0550	21846696.3608	GS	apac	availability	0	2.9917	2.5119	1.5119	0.1237	640.3330	1.0000	XH	2000	26329.3170	26329.3170	0.0000	0.0000	0.0000	3257.7521	0.1237	78768.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ARROW13	-343101.0502	-0.0034	0.0035	-0.0000	0.0050	4.7000	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-163916	-163916.0000	2.0932	3.1843	73393438.0000	151.9210	SIG.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	307647806	0.0050	643953520.8656	GS	apac	availability	0	0.6329	0.6609	-0.3391	-0.0741	24162.7209	1.0000	AU	1	-343101.0502	343101.0502	0.0000	0.0000	0.0000	25439.2609	0.0741	-217136.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SITCI1	1415455.1699	0.0142	0.0037	14.5423	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.2614	25.4897	5706336.0000	18.5306	1308.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	179303972	0.0050	584785101.7381	GS	apac	availability	0	1.0460	1.0174	0.0174	0.2759	5195.4149	1.0000	HK	1000	1415455.1699	1415455.1699	0.0000	0.0000	0.0000	390462.0872	0.2759	1480506.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ALCHI2	-186090.0624	-0.0019	0.0047	-0.0000	0.0350	17.8443	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2000	-2000.0000	93.0450	2801.8165	1514740.0000	142.0451	3661.TW	TPE	TWN	TW	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9217	0.9879	-0.0121	-0.0096	7523.2207	1.0000	TW	1000	-186090.0624	186090.0624	0.0000	0.0000	0.0000	1792.9661	0.0096	-171515.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA182	1694.4083	0.0000	0.0037	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	500	500.0000	3.3888	26.4799	31273903.0000	105.5030	1109.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	444130591	0.0050	1505077086.5758	GS	apac	availability	0	1.5900	1.4228	0.4228	0.0094	9666.1774	1.0000	HK	2000	1694.4083	1694.4083	0.0000	0.0000	0.0000	15.9856	0.0094	2694.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MARES1	187676.2236	0.0019	0.0030	1.5425	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1103	0.0000	20200	20200.0000	9.2909	1337.3440	418200.0000	3.8691	9552.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	1582909	0.0100	14706652.6457	GS	apac	availability	0	0.9071	0.9559	-0.0441	0.0449	551.0694	1.0000	JP	100	187676.2236	187676.2236	0.0000	0.0000	0.0000	8434.9026	0.0449	170239.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@HANGL5	595248.0322	0.0060	0.0037	6.1156	0.0000	-0.0000	0.0060	0.0060	0.0001	1.0000	0.2893	10000.0000	709000	719000.0000	0.8396	6.6009	15170754.0000	12.7578	0101.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	181704169	0.0050	152551550.1348	GS	apac	availability	0	1.6176	1.4548	0.4548	0.2223	1445.8279	1.0000	HK	1000	603643.6321	603643.6321	8395.5999	8395.5999	1.0000	134205.5502	0.2223	976439.6159	13580.5232	1866.5584	0.0000	0.0000	NaN	NaN
126	@JDHEA1	-794.0149	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2934	41.4490	9909473.0000	52.3276	6618.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	96434426	0.0050	510469119.8682	GS	apac	availability	0	2.0594	1.7134	0.7134	0.1352	5590.0657	1.0000	XH	2000	-794.0149	794.0149	0.0000	0.0000	0.0000	-107.3269	0.1352	-1635.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@KIKKO2	1353047.6407	0.0135	0.0030	11.1209	0.0000	-0.0000	0.0135	0.0135	-0.0000	1.0000	1.0000	-500.0000	149700	149200.0000	9.0384	1305.2813	2703800.0000	24.4152	2801.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	152126936	0.0050	1374983245.4802	GS	apac	availability	0	0.3895	0.4827	-0.5173	0.0483	8761.9642	1.0000	JP	100	1348528.4435	1348528.4435	-4519.1972	4519.1972	-1.0000	65150.8751	0.0483	525263.2331	-1760.2655	-218.3340	0.0000	0.0000	NaN	NaN
128	@WINTE17	-29754.3283	-0.0003	0.0047	-0.0000	0.0300	2.4456	-0.0003	-0.0003	0.0000	1.0000	0.3726	0.0000	-7000	-7000.0000	4.2506	126.5708	2679618.0000	11.3515	3036.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	8754506	0.0300	37212063.6832	GS	apac	availability	0	0.6669	0.8132	-0.1868	-0.0718	2954.9253	1.0000	TW	1000	-29754.3283	29754.3283	0.0000	0.0000	0.0000	2135.9391	0.0718	-19844.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA1646	48054.9219	0.0005	0.0037	0.4937	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3420	0.0000	328000	328000.0000	0.1465	1.1585	166823000.0000	24.6217	1359.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	377743810	0.0425	55342833.2508	GS	apac	availability	0	2.9185	2.4353	1.4353	0.1370	1709.4859	1.0000	XH	2000	48054.9219	48054.9219	0.0000	0.0000	0.0000	6582.2305	0.1370	140247.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA307	1335677.7766	0.0134	0.0037	13.7227	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.2677	17.8557	15892008.0000	36.1511	2319.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	431756395	0.0050	979095792.3937	GS	apac	availability	0	1.5051	1.3122	0.3122	0.2468	6919.6536	1.0000	HK	1000	1335677.7766	1335677.7766	0.0000	0.0000	0.0000	329670.9498	0.2468	2010296.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SHISE2	-124713.5853	-0.0012	0.0030	-0.0000	0.0050	1.7084	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	17.0841	2496.8213	2763400.0000	47.7324	4911.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	55088832	0.0050	941140513.4043	GS	apac	availability	0	0.8895	0.8337	-0.1663	-0.0263	6833.6211	1.0000	JP	100	-124713.5853	124713.5853	0.0000	0.0000	0.0000	3282.4126	0.0263	-110928.8466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@PHISO1	-308387.3803	-0.0031	0.0047	-0.0000	0.0275	23.2347	-0.0031	-0.0031	0.0000	1.0000	0.6723	0.0000	-17000	-17000.0000	18.1404	542.6067	2258000.0000	41.0070	8299.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	3951517	0.0350	71682233.8813	GS	apac	availability	0	0.9386	1.0029	0.0029	-0.0589	3360.2623	1.0000	TW	1000	-308387.3803	308387.3803	0.0000	0.0000	0.0000	18163.9701	0.0589	-289465.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@GMOPA1	309617.4120	0.0031	0.0030	2.5448	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5829	0.0000	4800	4800.0000	64.5036	9426.2071	194700.0000	12.6965	3769.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	8677067	0.0050	559702297.5509	GS	apac	availability	0	0.6863	0.7557	-0.2443	0.0620	2913.5612	1.0000	JP	100	309617.4120	309617.4120	0.0000	0.0000	0.0000	19187.0084	0.0620	212486.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@MEIDE2	123631.9527	0.0012	0.0030	1.0162	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2861	0.0000	3700	3700.0000	33.4140	4839.2540	151800.0000	5.0820	6508.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	6154522	0.0050	205647452.1171	GS	apac	availability	0	1.2147	1.1781	0.1781	0.0111	1429.9836	1.0000	JP	100	123631.9527	123631.9527	0.0000	0.0000	0.0000	1376.3274	0.0111	150175.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DIAMO14	252156.6757	0.0025	0.0030	2.0725	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	7.3089	1056.9449	1994600.0000	14.5844	8593.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	141160904	0.0050	1031729399.9219	GS	apac	availability	0	0.5118	0.5498	-0.4502	0.0546	8791.6292	1.0000	JP	100	252156.6757	252156.6757	0.0000	0.0000	0.0000	13778.5872	0.0546	129064.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KDDIC3	1448598.3086	0.0145	0.0030	11.9063	0.0000	-0.0000	0.0145	0.0134	-0.0011	1.0000	1.0000	-6600.0000	85800	79200.0000	16.8834	2441.0147	6588199.0000	111.2549	9433.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	508014079	0.0050	8577020228.4974	GS	apac	availability	0	0.0345	0.2088	-0.7912	0.0772	52321.8705	1.0000	JP	100	1337167.6695	1337167.6695	-111430.6391	111430.6391	-1.0000	103242.9763	0.0772	46111.3689	-3842.6141	-8603.5814	0.0000	0.0000	NaN	NaN
137	@SEMBC4	-261100.7645	-0.0026	0.0040	-0.0000	0.0150	10.7302	-0.0026	-0.0009	0.0017	1.0000	1.0000	105700.0000	-158200	-52500.0000	1.6504	2.1238	20531500.0000	33.9469	SEAT.SI	SIN	SGP	SG	True	-1	2025-06-13	2025-06-13	91219933	0.0150	150553693.0535	GS	apac	availability	0	1.1199	1.0789	0.0789	-0.0146	5631.0934	1.0000	SG	100	-86648.4838	86648.4838	174452.2807	174452.2807	1.0000	1260.8425	0.0146	-97037.8783	195369.5950	-2538.4962	0.0000	0.0000	NaN	NaN
138	@TOPSP3	493938.9886	0.0049	0.0037	5.0747	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3579	0.0000	1370000	1370000.0000	0.3605	2.8304	18901000.0000	6.8155	6110.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	302437144	0.0050	109040508.7708	GS	apac	availability	0	1.9665	1.6401	0.6401	0.2114	1788.6277	1.0000	HK	2000	493938.9886	493938.9886	0.0000	0.0000	0.0000	104401.2169	0.2114	971347.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@INNOV87	-2407269.3917	-0.0241	0.0037	-0.0000	0.0050	32.9763	-0.0241	-0.0241	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	10.2875	81.0282	27859004.0000	287.5862	1801.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	164747636	0.0050	1694837356.8512	GS	apac	availability	0	1.1686	1.1415	0.1415	-0.0986	16990.6512	1.0000	XH	2000	-2407269.3917	2407269.3917	0.0000	0.0000	0.0000	237311.8003	0.0986	-2813170.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@INTLC17	23818.4288	0.0002	0.0100	0.6526	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0185	0.0000	3202	3202.0000	7.4386	413.0996	985195.0000	7.2949	ICT.PS	PSE	PHL	PH	True	1	2025-06-13	2025-06-13	249035	0.0300	1852474.2089	GS	apac	availability	0	0.4601	0.4721	-0.5279	0.1614	12915.5609	1.0000	PH	10	23818.4288	23818.4288	0.0000	0.0000	0.0000	3843.9827	0.1614	10958.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CNPCH2	203818.1531	0.0020	0.0037	2.0940	0.0000	-0.0000	0.0020	0.0021	0.0000	1.0000	0.8041	4000.0000	202000	206000.0000	1.0090	7.9440	7831484.0000	7.9259	0135.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	554078717	0.0050	559065845.4583	GS	apac	availability	0	0.6626	0.7119	-0.2881	0.1888	4018.8987	1.0000	HK	2000	207854.1562	207854.1562	4036.0030	4036.0030	1.0000	39242.9886	0.1888	137718.2215	2674.1402	761.9998	0.0000	0.0000	NaN	NaN
142	@TOHOK9	-365507.8454	-0.0037	0.0030	-0.0000	0.0050	5.0070	-0.0037	-0.0037	0.0000	1.0000	0.6785	0.0000	-54200	-54200.0000	6.7437	974.1511	2099100.0000	14.1463	9506.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	61744061	0.0050	416382632.9033	GS	apac	availability	0	0.4785	0.5229	-0.4771	-0.0238	3391.2828	1.0000	JP	100	-365507.8454	365507.8454	0.0000	0.0000	0.0000	8681.4094	0.0238	-174906.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@EVERE39	-328785.2262	-0.0033	0.0037	-0.0000	0.1025	92.3301	-0.0033	-0.0034	-0.0001	1.0000	0.0822	-2000.0000	-45000	-47000.0000	7.3063	57.4861	7572231.0000	55.4566	1952.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	1080017	0.1225	7890969.6357	GS	apac	availability	2000	1.7021	1.5276	0.5276	-0.0892	2388.3753	1.0000	XH	2000	-343397.9029	343397.9029	-14612.6767	14612.6767	-1.0000	30622.7422	0.0892	-584502.4104	-24872.4430	1303.0954	-2000.0000	-14612.6767	NaN	NaN
144	@PAGOO1	-1009.4428	-0.0000	0.0037	-0.0000	0.0900	0.2489	-0.0000	0.0000	0.0000	1.0000	0.2100	0.0000	-977	-977.0000	1.0332	7.9538	52768504.0000	53.4707	1833.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	30826549	0.0900	31850191.8174	GS	apac	availability	0	1.9186	1.6661	0.6661	0.0818	1049.6124	1.0000	XH	2000	-1009.4428	1009.4428	0.0000	0.0000	0.0000	-82.5238	0.0818	-1936.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@WEIMO2	-62481.6068	-0.0006	0.0037	-0.0000	0.1375	23.5376	-0.0006	-0.0007	-0.0000	1.0000	0.0221	-14000.0000	-268000	-282000.0000	0.2331	1.8399	46473747.0000	10.8935	2013.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	9210018	0.1375	2147226.5780	GS	apac	availability	14000	3.0257	2.5300	1.5300	-0.0561	843.0093	1.0000	XH	2000	-65745.5713	65745.5713	-3263.9645	3263.9645	-1.0000	3688.8961	0.0561	-198929.0885	-9875.9122	183.1367	-14000.0000	-3263.9645	NaN	NaN
146	@ZJLDG1	-1282.1444	-0.0000	0.0037	-0.0000	0.1450	0.5093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8013	6.3348	15936000.0000	12.8611	6979.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	2762401	0.1475	2213623.0758	GS	apac	availability	0	1.7569	1.5705	0.5705	0.0212	2715.4403	1.0000	XH	2000	-1282.1444	1282.1444	0.0000	0.0000	0.0000	-27.2276	0.0212	-2252.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SEKIS8	-869142.7970	-0.0087	0.0030	-0.0000	0.0050	11.9061	-0.0087	-0.0086	0.0001	1.0000	1.0000	400.0000	-41300	-40900.0000	21.0446	3044.8362	2906500.0000	61.2232	1928.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	91341314	0.0050	1922243223.5598	GS	apac	availability	0	0.5224	0.6079	-0.3921	-0.0050	13955.1539	1.0000	JP	100	-860724.9491	860724.9491	8417.8479	8417.8479	1.0000	4283.1703	0.0050	-449644.9054	4397.5052	-41.8892	0.0000	0.0000	NaN	NaN
148	@JAPAN373	353749.5432	0.0035	0.0030	2.9075	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.8574	-100.0000	15500	15400.0000	22.8226	3296.3409	694200.0000	15.8306	7181.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	33376906	0.0050	761746145.1161	GS	apac	availability	0	0.5921	0.6732	-0.3268	0.0729	4285.2587	1.0000	JP	100	351467.2880	351467.2880	-2282.2551	2282.2551	-1.0000	25627.4624	0.0729	208108.5662	-1351.3543	-166.4121	0.0000	0.0000	NaN	NaN
149	@CERES18	-98000.6850	-0.0010	0.0030	-0.0000	0.0300	8.0549	-0.0010	-0.0010	-0.0000	1.0000	0.0188	-100.0000	-6000	-6100.0000	16.3334	2343.6929	1343900.0000	21.7896	3696.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	109075	0.0325	1781570.7865	GS	apac	availability	100	1.4343	1.3332	0.3332	-0.0901	178.1138	0.9997	JP	100	-99634.0298	99634.0298	-1633.3448	1633.3448	-1.0000	8975.6827	0.0901	-142900.3734	-2342.6291	147.1423	-100.0000	-1633.3448	NaN	NaN
150	@NIPPO90	223944.6403	0.0022	0.0030	1.8406	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	28800	28800.0000	7.7759	1123.8313	3034100.0000	23.5892	4612.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	143888473	0.0050	1118855983.8356	GS	apac	availability	0	1.3295	1.2176	0.2176	0.0459	8294.7423	1.0000	JP	100	223944.6403	223944.6403	0.0000	0.0000	0.0000	10271.9235	0.0459	297745.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SOLOM6	-161590.4355	-0.0016	0.0047	-0.0000	0.1450	64.1935	-0.0016	-0.0016	0.0000	1.0000	0.0133	0.0000	-34000	-34000.0000	4.7527	142.5243	2733060.0000	13.0373	2359.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	246542	0.1575	1171730.2687	GS	apac	availability	0	0.8331	0.9233	-0.0767	-0.0587	774.1956	1.0000	TW	1000	-161590.4355	161590.4355	0.0000	0.0000	0.0000	9491.1224	0.0587	-134624.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HONGK77	211371.0218	0.0021	0.0037	2.1716	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5037	51.1684	2372199.0000	15.4639	0006.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	170322610	0.0050	1107731203.4487	GS	apac	availability	0	-0.0059	0.2294	-0.7706	0.1782	8870.4755	1.0000	HK	500	211371.0218	211371.0218	0.0000	0.0000	0.0000	37666.0510	0.1782	-1251.7105	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TOPCO3	-347738.4747	-0.0035	0.0030	-0.0000	0.0050	4.7635	-0.0035	-0.0035	0.0000	1.0000	0.4896	100.0000	-15400	-15300.0000	22.5804	3267.4988	185500.0000	4.1932	7732.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	13781756	0.0050	311197844.8428	GS	apac	availability	0	0.5359	0.7027	-0.2973	-0.0849	2447.3256	0.9994	JP	100	-345480.4327	345480.4327	2258.0420	2258.0420	1.0000	29339.5645	0.0849	-185148.6335	1210.1218	-191.7619	0.0000	0.0000	NaN	NaN
154	@SHANG384	-54363.7341	-0.0005	0.0037	-0.0000	0.2425	36.1184	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.2652	17.9374	13167899.0000	30.0914	2252.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	6097586	0.2500	13811980.9898	GS	apac	availability	0	3.1069	2.5368	1.5368	-0.0986	882.0464	1.0000	XH	2000	-54363.7341	54363.7341	0.0000	0.0000	0.0000	5362.6343	0.0986	-168901.0168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TTWAA1	517956.2518	0.0052	0.0047	6.7405	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0206	0.0000	181000	181000.0000	2.8616	85.5826	13362442.0000	38.2754	6757.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	719635	0.1325	2059333.9629	GS	apac	availability	0	0.1460	0.3254	-0.6746	0.1604	460.2528	1.0000	TW	1000	517956.2518	517956.2518	0.0000	0.0000	0.0000	83103.6718	0.1604	75599.7086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@UTDIN7	2235189.3229	0.0224	0.0047	29.0881	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.7542	0.0000	113000	113000.0000	19.7804	587.9602	3726191.0000	73.3266	2404.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	4155637	0.0275	82200313.7358	GS	apac	availability	0	0.2031	0.3921	-0.6079	0.1549	3769.8853	1.0000	TW	1000	2235189.3229	2235189.3229	0.0000	0.0000	0.0000	346186.3784	0.1549	453981.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DONGY26	-36614.4967	-0.0004	0.0037	-0.0000	0.0125	1.2539	-0.0004	-0.0004	0.0000	1.0000	0.4231	0.0000	-30000	-30000.0000	1.2205	9.5813	8420000.0000	10.2779	0189.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	87819915	0.0150	107182733.0543	GS	apac	availability	0	1.5608	1.4689	0.4689	0.0198	2114.7471	1.0000	XH	2000	-36614.4967	36614.4967	0.0000	0.0000	0.0000	-723.7357	0.0198	-57149.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA536	-57352.5212	-0.0006	0.0037	-0.0000	0.0050	0.7857	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9402	7.4271	42001118.0000	39.7417	0998.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	899762586	0.0050	845961520.9708	GS	apac	availability	0	0.7600	0.8033	-0.1967	0.0821	8955.0625	1.0000	XH	2000	-57352.5212	57352.5212	0.0000	0.0000	0.0000	-4706.1947	0.0821	-43587.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@UBEIN3	-1851020.2801	-0.0185	0.0030	-0.0000	0.0050	25.3564	-0.0185	-0.0184	0.0001	1.0000	0.3333	800.0000	-118000	-117200.0000	15.6866	2275.8633	430800.0000	6.7827	4208.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	13355112	0.0050	209496467.4164	GS	apac	availability	0	0.7609	0.8293	-0.1707	-0.0521	1665.9199	1.0000	JP	100	-1838470.9901	1838470.9901	12549.2900	12549.2900	1.0000	95813.9745	0.0521	-1398881.7179	9548.6807	-654.0203	0.0000	0.0000	NaN	NaN
160	@BKCEN2	818583.5128	0.0082	0.0100	22.4269	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5614	9079.6211	41337301.0000	23.0899	BBCA.JK	JAK	IDN	ID	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1315	0.2325	-0.7675	0.1232	30829.6609	1.0000	ID	100	818583.5128	818583.5128	0.0000	0.0000	0.0000	100890.2091	0.1232	107643.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHAIL1	-189370.0671	-0.0019	0.0047	-0.0000	0.0050	2.5941	-0.0019	-0.0019	0.0000	1.0000	0.8199	0.0000	-46000	-46000.0000	4.1167	122.1864	4373281.0000	17.8846	5871.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	19863719	0.0050	81773778.2434	GS	apac	availability	0	1.1430	1.0046	0.0046	0.0590	6907.3302	1.0000	TW	1000	-189370.0671	189370.0671	0.0000	0.0000	0.0000	-11180.7704	0.0590	-216455.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@WPGHO1	-25881.9161	-0.0003	0.0047	-0.0000	0.0100	0.7091	-0.0003	-0.0003	0.0000	1.0000	0.7904	0.0000	-11000	-11000.0000	2.3529	70.2135	1805469.0000	4.2429	3702.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	47321939	0.0150	111343859.4593	GS	apac	availability	0	0.5804	0.7505	-0.2495	-0.0568	3950.6533	1.0000	TW	1000	-25881.9161	25881.9161	0.0000	0.0000	0.0000	1468.9004	0.0568	-15022.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@PLAID1	-213559.3073	-0.0021	0.0030	-0.0000	0.0275	16.0901	-0.0021	-0.0021	0.0000	1.0000	0.0715	0.0000	-24500	-24500.0000	8.7167	1260.4080	649900.0000	5.6668	4165.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	2816069	0.0275	24546846.7280	GS	apac	availability	0	0.5799	0.7351	-0.2649	-0.0892	357.1979	0.9970	JP	100	-213559.3073	213559.3073	0.0000	0.0000	0.0000	19040.9110	0.0892	-123834.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@YAGEO2	-130396.9214	-0.0013	0.0047	-0.0000	0.0100	3.5725	-0.0013	-0.0010	0.0003	1.0000	1.0000	2000.0000	-8000	-6000.0000	16.2996	490.1804	3905991.0000	64.0819	2327.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	7022827	0.0200	114469377.5415	GS	apac	availability	0	0.8826	0.9763	-0.0237	0.0914	7940.3081	1.0000	TW	1000	-97797.6911	97797.6911	32599.2304	32599.2304	1.0000	-8940.6628	0.0914	-86319.2662	28773.0887	2980.2209	0.0000	0.0000	NaN	NaN
165	@SHIMI2	-69319.6078	-0.0007	0.0030	-0.0000	0.0050	0.9496	-0.0007	-0.0005	0.0002	1.0000	1.0000	1400.0000	-6300	-4900.0000	11.0031	1597.3199	2112700.0000	23.3460	1803.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	110149340	0.0050	1211985563.1279	GS	apac	availability	0	0.3127	0.4527	-0.5473	0.0306	6545.2257	1.0000	JP	100	-53915.2505	53915.2505	15404.3573	15404.3573	1.0000	-1648.1179	0.0306	-16859.7072	4817.0592	470.8908	0.0000	0.0000	NaN	NaN
166	@MORID1	-487415.3935	-0.0049	0.0030	-0.0000	0.1299	173.4999	-0.0049	-0.0050	-0.0001	1.0000	0.0055	-77900.0000	-3063300	-3141200.0000	0.1591	22.0073	56467700.0000	8.5970	6993.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	978927	0.1325	155761.4628	GS	apac	availability	77900	0.7758	0.7617	-0.2383	-0.1566	27.2608	1.0000	JP	100	-499810.4116	499810.4116	-12395.0182	12395.0182	-1.0000	78277.5984	0.1566	-387754.0171	-9616.0824	1941.2406	-77900.0000	-12395.0182	NaN	NaN
167	@MARUW3	175351.0775	0.0018	0.0030	1.4412	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4402	0.0000	700	700.0000	250.5015	36439.0900	82400.0000	20.7719	5344.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	2373910	0.0050	594668108.9818	GS	apac	availability	0	1.4928	1.3989	0.3989	0.0487	2200.4356	1.0000	JP	100	175351.0775	175351.0775	0.0000	0.0000	0.0000	8547.7731	0.0487	261769.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@OPENH1	-388755.4210	-0.0039	0.0030	-0.0000	0.0050	5.3254	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	43.6804	6326.3204	345400.0000	15.1166	3288.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	15907668	0.0050	694853052.9469	GS	apac	availability	0	0.2496	0.4405	-0.5595	0.0376	5271.7550	1.0000	JP	100	-388755.4210	388755.4210	0.0000	0.0000	0.0000	-14636.6328	0.0376	-97031.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NANYA7	-55291.5077	-0.0006	0.0047	-0.0000	0.0050	0.7574	-0.0006	-0.0006	0.0000	1.0000	0.5760	0.0000	-56000	-56000.0000	0.9873	29.7189	11966063.0000	11.9023	1303.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	58256429	0.0050	57519389.1955	GS	apac	availability	0	0.9088	0.9353	-0.0647	-0.0227	5794.5557	1.0000	TW	1000	-55291.5077	55291.5077	0.0000	0.0000	0.0000	1252.3582	0.0227	-50248.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SWIRE4	-1069110.7709	-0.0107	0.0037	-0.0000	0.0050	14.6454	-0.0107	-0.0103	0.0004	1.0000	0.5801	4500.0000	-123500	-119000.0000	8.6568	67.9473	691352.0000	5.9846	0019.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	47613911	0.0050	412182551.3715	GS	apac	availability	0	0.5720	0.7071	-0.2929	0.0467	2899.7127	1.0000	HK	500	-1030155.3177	1030155.3177	38955.4532	38955.4532	1.0000	-48138.5544	0.0467	-589255.3760	22282.7663	1820.3655	0.0000	0.0000	NaN	NaN
171	@CHART63	-269097.2353	-0.0027	0.0035	-0.0000	0.0050	3.6863	-0.0027	-0.0027	0.0000	1.0000	1.0000	97.0000	-21449	-21352.0000	12.5459	19.3627	1290732.0000	16.2461	CHC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	94097071	0.0050	1180533435.5521	GS	apac	availability	0	0.4850	0.5748	-0.4252	-0.0098	5934.1796	1.0000	AU	1	-267880.2820	267880.2820	1216.9533	1216.9533	1.0000	2623.1555	0.0098	-129927.7250	590.2487	-11.9167	0.0000	0.0000	NaN	NaN
172	@IIDAG1	-514215.4608	-0.0051	0.0030	-0.0000	0.0050	7.0440	-0.0051	-0.0052	-0.0001	1.0000	0.6298	-500.0000	-37100	-37600.0000	13.8603	2004.9893	314500.0000	4.3623	3291.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	22241733	0.0050	308276091.1985	GS	apac	availability	500	0.3903	0.5398	-0.4602	-0.0010	3147.7614	1.0000	JP	100	-521145.5883	521145.5883	-6930.1275	6930.1275	-1.0000	536.1225	0.0010	-203407.2662	-2704.8839	7.1293	-500.0000	-6930.1275	NaN	NaN
173	@SEGAS1	-477934.9375	-0.0048	0.0030	-0.0000	0.0050	6.5471	-0.0048	-0.0046	0.0002	1.0000	0.6784	900.0000	-23700	-22800.0000	20.1660	2916.3375	606800.0000	12.2424	6460.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	31888311	0.0050	643060671.9778	GS	apac	availability	0	0.4545	0.6102	-0.3898	0.0318	3390.6036	1.0000	JP	100	-459785.5095	459785.5095	18149.4280	18149.4280	1.0000	-14602.1299	0.0318	-208986.7826	8249.4783	576.3999	0.0000	0.0000	NaN	NaN
174	@MEDLE1	-102732.6114	-0.0010	0.0030	-0.0000	0.0050	1.4073	-0.0010	-0.0010	0.0000	1.0000	0.1346	0.0000	-5000	-5000.0000	20.5465	2973.9427	867700.0000	17.8519	4480.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1417303	0.0050	29120647.6568	GS	apac	availability	0	0.7645	0.8195	-0.1805	-0.0544	672.6644	1.0000	JP	100	-102732.6114	102732.6114	0.0000	0.0000	0.0000	5584.8903	0.0544	-78543.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CASIO5	703874.0433	0.0070	0.0030	5.7853	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.3524	-400.0000	95000	94600.0000	7.4092	1072.8997	950700.0000	7.0564	6952.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	36104891	0.0050	267508374.8593	GS	apac	availability	0	0.5344	0.6810	-0.3190	-0.0050	1761.3219	0.9999	JP	100	700910.3631	700910.3631	-2963.6802	2963.6802	-1.0000	-3475.8116	0.0050	374578.0003	-1583.8393	14.6969	0.0000	0.0000	NaN	NaN
176	@MARUI3	-242432.3596	-0.0024	0.0030	-0.0000	0.0050	3.3210	-0.0024	-0.0023	0.0001	1.0000	0.7679	400.0000	-11600	-11200.0000	20.8993	3015.2164	757900.0000	15.8093	8252.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	33539795	0.0050	700959624.2505	GS	apac	availability	0	0.2033	0.3375	-0.6625	-0.0043	3838.3817	1.0000	JP	100	-234072.6230	234072.6230	8359.7365	8359.7365	1.0000	1008.6371	0.0043	-47596.0487	1699.8589	-36.0228	0.0000	0.0000	NaN	NaN
177	@TATAC6	50990.1407	0.0005	0.0100	1.3970	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1269.0000	1269	0.0000	40.1814	3447.1202	4060134.0000	163.7555	TCS.NS	NSE	IND	IN	True	0	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3721	0.5331	-0.4669	0.0722	40706.2929	1.0000	IN	1	0.0000	0.0000	-50990.1407	50990.1407	-1.0000	0.0000	0.0722	0.0000	-18973.9051	-3681.0448	0.0000	0.0000	NaN	NaN
178	@INSTI66	-233210.6376	-0.0023	0.0030	-0.0000	0.1850	118.2027	-0.0023	-0.0023	0.0000	1.0000	0.1354	100.0000	-15400	-15300.0000	15.1435	2245.8147	21090801.0000	327.6792	5595.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	2454458	0.1850	37169202.2851	GS	apac	availability	0	1.8372	1.4021	0.4021	-0.1029	676.6576	1.0000	JP	100	-231696.2828	231696.2828	1514.3548	1514.3548	1.0000	23843.8925	0.1029	-425673.5083	2782.1798	-155.8424	0.0000	0.0000	NaN	NaN
179	@YIDUT1	-1633.8933	-0.0000	0.0037	-0.0000	0.5450	2.4396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8599	6.7876	18547622.0000	16.0388	2158.HK	HKG	HKG	HK	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3660	2.0202	1.0202	-0.0575	914.1523	0.9995	XH	2000	-1633.8933	1633.8933	0.0000	0.0000	0.0000	93.9916	0.0575	-3865.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ISPAC2	-232837.0645	-0.0023	0.0030	-0.0000	0.2150	137.1506	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-52100	-52100.0000	4.4690	633.4294	32296200.0000	141.5245	9348.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	2279930	0.2550	10189101.8894	GS	apac	availability	0	0.6861	0.7679	-0.2321	-0.2288	472.7030	1.0000	JP	100	-232837.0645	232837.0645	0.0000	0.0000	0.0000	53283.7229	0.2288	-159744.5252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LYNAS1	-465080.7588	-0.0047	0.0035	-0.0000	0.0050	6.3710	-0.0047	-0.0044	0.0003	1.0000	1.0000	5355.0000	-82521	-77166.0000	5.6359	8.6688	6264492.0000	35.3012	LYC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	103813869	0.0050	585085408.1284	GS	apac	availability	0	0.3404	0.5243	-0.4757	-0.0573	5272.0924	1.0000	AU	1	-434900.4718	434900.4718	30180.2870	30180.2870	1.0000	24937.8726	0.0573	-148059.9370	10274.7449	-1730.5848	0.0000	0.0000	NaN	NaN
182	@SEIKO5	560118.9512	0.0056	0.0030	4.6037	0.0000	-0.0000	0.0056	0.0056	-0.0001	1.0000	0.9602	-400.0000	43600	43200.0000	12.8468	1858.1080	1767800.0000	22.7241	6724.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	67456751	0.0050	866601023.4589	GS	apac	availability	0	0.7455	0.8199	-0.1801	0.0179	4799.2065	1.0000	JP	100	554980.2452	554980.2452	-5138.7060	5138.7060	-1.0000	9944.2224	0.0179	413718.7497	-3830.7292	-92.0761	0.0000	0.0000	NaN	NaN
183	@ILUKA1	-333072.1973	-0.0033	0.0035	-0.0000	0.0050	4.5626	-0.0033	-0.0033	0.0000	1.0000	0.2079	514.0000	-137737	-137223.0000	2.4182	3.7154	4212516.0000	10.1741	ILU.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	77153467	0.0050	186570600.3653	GS	apac	availability	0	1.0566	0.9991	-0.0009	-0.0712	1038.9981	1.0000	AU	1	-331829.2552	331829.2552	1242.9421	1242.9421	1.0000	23629.4289	0.0712	-350618.5263	1313.3215	-88.5094	0.0000	0.0000	NaN	NaN
184	@CHINA276	-2552873.4188	-0.0255	0.0037	-0.0000	0.0050	34.9709	-0.0255	-0.0251	0.0004	1.0000	1.0000	16000.0000	-1010000	-994000.0000	2.5276	19.9909	17596594.0000	44.8154	0836.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	133990876	0.0050	338674995.7471	GS	apac	availability	0	0.5962	0.6518	-0.3482	0.0345	5495.9175	1.0000	HK	2000	-2512431.8597	2512431.8597	40441.5591	40441.5591	1.0000	-86598.2716	0.0345	-1497859.6873	24110.4175	1393.9360	0.0000	0.0000	NaN	NaN
185	@SHIFT1	117575.2253	0.0012	0.0030	0.9664	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	12.3763	1792.6302	2603200.0000	32.2835	3697.T	TYO	JPN	JP	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1626	1.1400	0.1400	0.0315	3310.6791	1.0000	JP	100	117575.2253	117575.2253	0.0000	0.0000	0.0000	3708.7053	0.0315	136697.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SQUAR6	-895081.2248	-0.0090	0.0030	-0.0000	0.0050	12.2614	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	62.1584	8965.5547	412600.0000	25.5911	9684.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	14689412	0.0050	913070617.0134	GS	apac	availability	0	0.5235	0.6863	-0.3137	-0.0148	7159.3880	1.0000	JP	100	-895081.2248	895081.2248	0.0000	0.0000	0.0000	13227.8943	0.0148	-468565.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ZENSH1	-441425.0819	-0.0044	0.0030	-0.0000	0.0050	6.0469	-0.0044	-0.0050	-0.0006	1.0000	1.0000	-1000.0000	-8000	-9000.0000	55.1781	8001.1993	450400.0000	24.9308	7550.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	15003022	0.0050	827838776.8496	GS	apac	availability	1000	0.4503	0.5382	-0.4618	-0.0438	5498.7550	1.0000	JP	100	-496603.2171	496603.2171	-55178.1352	55178.1352	-1.0000	21744.5432	0.0438	-223619.2650	-24846.5850	2416.0604	-1000.0000	-55178.1352	NaN	NaN
188	@SONYC16	830253.8339	0.0083	0.0030	6.8240	0.0000	-0.0000	0.0083	0.0087	0.0004	1.0000	1.0000	1600.0000	31800	33400.0000	26.1086	3773.2354	10155602.0000	265.0949	6758.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	1330381524	0.0050	34734413865.3190	GS	apac	availability	0	0.9415	0.9521	-0.0479	0.0794	160563.0147	1.0000	JP	100	872027.6118	872027.6118	41773.7778	41773.7778	1.0000	69254.1894	0.0794	821054.4922	39331.9517	3317.5660	0.0000	0.0000	NaN	NaN
189	@TOEIA1	-118893.1083	-0.0012	0.0030	-0.0000	0.0050	1.6287	-0.0012	-0.0011	0.0000	1.0000	0.4515	200.0000	-5200	-5000.0000	22.8641	3296.1827	159400.0000	3.6348	4816.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	8424025	0.0050	192607407.1181	GS	apac	availability	0	0.0367	0.3234	-0.6766	0.0291	2256.6827	1.0000	JP	100	-114320.2965	114320.2965	4572.8119	4572.8119	1.0000	-3322.4951	0.0291	-4194.4071	167.7763	132.8998	0.0000	0.0000	NaN	NaN
190	@MATSU30	618101.6522	0.0062	0.0030	5.0803	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	400.0000	58800	59200.0000	10.5119	1517.7703	9589500.0000	100.6894	6752.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	447782417	0.0050	4707058703.2924	GS	apac	availability	0	0.9890	0.9864	-0.0136	0.1007	25800.9768	1.0000	JP	100	622306.4253	622306.4253	4204.7731	4204.7731	1.0000	62671.9684	0.1007	615443.3124	4158.4008	423.4592	0.0000	0.0000	NaN	NaN
191	@ORIGI6	-954387.4340	-0.0095	0.0035	-0.0000	0.0050	13.0738	-0.0095	-0.0118	-0.0022	1.0000	1.0000	-31831.0000	-136195	-168026.0000	7.0075	10.7698	3554409.0000	24.8839	ORG.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	251001308	0.0050	1758893456.2754	GS	apac	availability	31831	0.2814	0.3509	-0.6491	-0.1028	12072.1611	1.0000	AU	1	-1177443.3936	1177443.3936	-223055.9596	223055.9596	-1.0000	121035.0944	0.1028	-331293.2111	-62760.4907	22928.9996	-31831.0000	-223055.9596	NaN	NaN
192	@WALSI4	-20868.1931	-0.0002	0.0047	-0.0000	0.0275	1.5723	-0.0002	-0.0002	0.0000	1.0000	0.2425	0.0000	-29000	-29000.0000	0.7196	21.4697	4986867.0000	3.5835	1605.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	33661604	0.0325	24222650.1327	GS	apac	availability	0	1.2001	1.1691	0.1691	-0.0578	2378.7531	1.0000	TW	1000	-20868.1931	20868.1931	0.0000	0.0000	0.0000	1206.0201	0.0578	-25043.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@WHGRO1	40505.2632	0.0004	0.0037	0.4161	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9644	7.5856	27386602.0000	26.4664	0288.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1614709347	0.0050	1557243500.7201	GS	apac	availability	0	0.4883	0.6000	-0.4000	0.1342	9032.7309	1.0000	HK	500	40505.2632	40505.2632	0.0000	0.0000	0.0000	5434.4403	0.1342	19777.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JAPAN372	2366809.9366	0.0237	0.0030	19.4532	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	253800	253800.0000	9.3255	1347.2669	3995000.0000	37.2351	6178.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	318167905	0.0050	2967072336.6951	GS	apac	availability	0	0.7702	0.7924	-0.2076	0.1440	27724.0814	1.0000	JP	100	2366809.9366	2366809.9366	0.0000	0.0000	0.0000	340915.4881	0.1440	1822949.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TOTOL2	-147818.7376	-0.0015	0.0030	-0.0000	0.0050	2.0249	-0.0015	-0.0015	0.0000	1.0000	0.9024	0.0000	-5800	-5800.0000	25.4860	3689.4358	625500.0000	15.9650	5332.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	26631678	0.0050	678734659.0429	GS	apac	availability	0	0.8356	0.8313	-0.1687	-0.0245	4510.5434	1.0000	JP	100	-147818.7376	147818.7376	0.0000	0.0000	0.0000	3625.5173	0.0245	-123515.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ASAHI24	-1085719.7450	-0.0109	0.0030	-0.0000	0.0050	14.8729	-0.0109	-0.0110	-0.0001	1.0000	1.0000	-300.0000	-36600	-36900.0000	29.6645	4291.1719	976900.0000	29.0007	5201.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	16341204	0.0050	484753219.6781	GS	apac	availability	300	0.7451	0.7665	-0.2335	-0.0364	6450.0854	1.0000	JP	100	-1094619.0872	1094619.0872	-8899.3422	8899.3422	-1.0000	39856.8673	0.0364	-815611.5719	-6630.9884	324.0396	-300.0000	-8899.3422	NaN	NaN
197	@FUJIT32	-19838.6012	-0.0002	0.0030	-0.0000	0.0050	0.2718	-0.0002	0.0000	0.0002	1.0000	0.0002	1000.0000	-1026	-26.0000	19.3359	2795.7940	257300.0000	4.9765	6755.T	TYO	JPN	JP	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3059	0.5423	-0.4577	-0.0112	275.0115	0.9999	JP	100	-502.7326	502.7326	19335.8686	19335.8686	1.0000	5.6162	0.0112	-153.7811	5914.6559	-216.0065	0.0000	0.0000	NaN	NaN
198	@GENES62	-1069377.4408	-0.0107	0.0035	-0.0000	0.0050	14.6490	-0.0107	-0.0107	0.0000	1.0000	0.6982	230.0000	-346332	-346102.0000	3.0877	4.7425	13738969.0000	42.3548	GMD.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	193704259	0.0050	598105184.5347	GS	apac	availability	0	0.2395	0.4262	-0.5738	-0.1621	3489.8930	1.0000	AU	1	-1068667.2644	1068667.2644	710.1764	710.1764	1.0000	173263.7359	0.1621	-255901.5353	170.0578	-115.1414	0.0000	0.0000	NaN	NaN
199	@PALAD13	-169212.4875	-0.0017	0.0035	-0.0000	0.0050	2.3180	-0.0017	-0.0019	-0.0002	1.0000	0.3161	-4537.0000	-40171	-44708.0000	4.2123	6.5409	3420874.0000	14.5451	PDN.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	25140088	0.0050	105897707.9367	GS	apac	availability	4537	1.3597	1.2239	0.2239	-0.2825	1579.7097	1.0000	AU	1	-188323.7134	188323.7134	-19111.2259	19111.2259	-1.0000	53209.1966	0.2825	-256067.6734	-25985.9317	5399.7075	-4537.0000	-19111.2259	NaN	NaN
200	@VITAL12	-98097.2902	-0.0010	0.0037	-0.0000	0.0450	12.0942	-0.0010	-0.0008	0.0002	1.0000	0.0689	75000.0000	-350000	-275000.0000	0.2803	2.2959	252475000.0000	73.8478	1164.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	24216176	0.0450	6787260.7004	GS	apac	availability	0	0.9060	0.9889	-0.0111	-0.0850	916.0305	1.0000	HK	5000	-77076.4423	77076.4423	21020.8479	21020.8479	1.0000	6551.3906	0.0850	-69834.6624	19045.8170	-1786.7429	0.0000	0.0000	NaN	NaN
201	@WESTG11	-308600.2356	-0.0031	0.0035	-0.0000	0.0050	4.2274	-0.0031	-0.0031	0.0000	1.0000	0.3815	0.0000	-152648	-152648.0000	2.0216	3.0884	25624497.0000	51.4438	WGX.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	177068087	0.0050	357969009.5594	GS	apac	availability	0	0.1879	0.3897	-0.6103	-0.1091	1906.6345	1.0000	AU	1	-308600.2356	308600.2356	0.0000	0.0000	0.0000	33653.3406	0.1091	-57974.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@DENTS4	-175560.6935	-0.0018	0.0030	-0.0000	0.0050	2.4049	-0.0018	-0.0017	0.0001	1.0000	1.0000	400.0000	-8100	-7700.0000	21.6742	3135.0381	909700.0000	19.7298	4324.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	20831211	0.0050	451498993.7600	GS	apac	availability	0	0.8384	0.8769	-0.1231	0.0377	5012.0627	1.0000	JP	100	-166891.0296	166891.0296	8669.6639	8669.6639	1.0000	-6285.4452	0.0377	-139925.1640	7268.8397	326.5166	0.0000	0.0000	NaN	NaN
203	@OLYMP17	-1474118.5421	-0.0147	0.0030	-0.0000	0.0050	20.1934	-0.0147	-0.0144	0.0003	1.0000	1.0000	2500.0000	-111300	-108800.0000	13.2446	1914.5938	2587900.0000	34.2773	7733.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	293284763	0.0050	3884425042.6790	GS	apac	availability	0	0.7002	0.7584	-0.2416	-0.0100	15087.0841	1.0000	JP	100	-1441007.1642	1441007.1642	33111.3779	33111.3779	1.0000	14379.0777	0.0100	-1009012.9350	23185.0399	-330.4016	0.0000	0.0000	NaN	NaN
204	@SANTE4	-188557.5795	-0.0019	0.0030	-0.0000	0.0050	2.5830	-0.0019	-0.0018	0.0001	1.0000	0.8065	700.0000	-16000	-15300.0000	11.7848	1702.1534	1157400.0000	13.6290	4536.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	52705712	0.0050	621128842.4816	GS	apac	availability	0	0.1973	0.3847	-0.6153	0.0023	4031.0730	1.0000	JP	100	-180308.1854	180308.1854	8249.3941	8249.3941	1.0000	-414.0185	0.0023	-35570.1505	1627.3925	18.9420	0.0000	0.0000	NaN	NaN
205	@XIAOM1	758126.4255	0.0076	0.0037	7.7890	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.6502	52.7928	142552440.0000	958.7727	1810.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1881265228	0.0050	12510849848.4339	GS	apac	availability	0	1.5589	1.4639	0.4639	0.2037	124004.2951	1.0000	XH	2000	758126.4255	758126.4255	0.0000	0.0000	0.0000	154462.1780	0.2037	1181834.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ASAHI47	-913444.4197	-0.0091	0.0030	-0.0000	0.0050	12.5129	-0.0091	-0.0091	0.0000	1.0000	0.8274	0.0000	-55200	-55200.0000	16.5479	2389.0936	987400.0000	16.3195	7747.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	45456836	0.0050	752215456.1733	GS	apac	availability	0	0.5152	0.6342	-0.3658	-0.0441	4135.3699	1.0000	JP	100	-913444.4197	913444.4197	0.0000	0.0000	0.0000	40302.5098	0.0441	-470617.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LEGEN5	541435.8976	0.0054	0.0037	5.5627	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1874	9.3638	57816708.0000	68.9718	0992.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1178299092	0.0050	1399064531.9613	GS	apac	availability	0	1.9185	1.7182	0.7182	0.1313	10162.8623	1.0000	XH	2000	541435.8976	541435.8976	0.0000	0.0000	0.0000	71108.0803	0.1313	1038769.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TRANS215	153759.9606	0.0015	0.0035	1.4744	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.7896	-2748.0000	86962	84214.0000	1.7681	2.7210	6391516.0000	11.3052	CWY.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	511800924	0.0050	904929623.1900	GS	apac	availability	0	0.0778	0.2959	-0.7041	0.0047	3946.4474	1.0000	AU	1	148901.1444	148901.1444	-4858.8162	4858.8162	-1.0000	699.9081	0.0047	11586.1488	-378.0694	-22.8388	0.0000	0.0000	NaN	NaN
209	@COMPU62	56227.3060	0.0006	0.0035	0.5392	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2102	2102.0000	26.7494	41.1685	1208020.0000	32.3284	CPU.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	80991222	0.0050	2166469181.9539	GS	apac	availability	0	0.3819	0.5050	-0.4950	0.0452	15535.5301	1.0000	AU	1	56227.3060	56227.3060	0.0000	0.0000	0.0000	2540.7834	0.0452	21473.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NITTO9	592765.0922	0.0059	0.0030	4.8720	0.0000	-0.0000	0.0059	0.0059	-0.0001	1.0000	1.0000	-400.0000	32200	31800.0000	18.4089	2663.7972	2541600.0000	46.8371	6988.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	209030502	0.0050	3848011949.7882	GS	apac	availability	0	0.8758	0.8983	-0.1017	0.0369	13010.6562	1.0000	JP	100	585401.5506	585401.5506	-7363.5415	7363.5415	-1.0000	21613.2580	0.0369	512722.7505	-6449.3428	-271.8649	0.0000	0.0000	NaN	NaN
211	@TOKYU20	106635.7588	0.0011	0.0030	0.8765	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.8716	-900.0000	14800	13900.0000	7.2051	1039.6492	2922300.0000	21.0181	3289.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	124053770	0.0050	893822155.0798	GS	apac	availability	0	0.5642	0.6607	-0.3393	0.0513	4356.6329	1.0000	JP	100	100151.1518	100151.1518	-6484.6070	6484.6070	-1.0000	5139.2157	0.0513	56500.7781	-3658.3238	-332.7550	0.0000	0.0000	NaN	NaN
212	@DOWAM2	-346703.5388	-0.0035	0.0030	-0.0000	0.0050	4.7494	-0.0035	-0.0034	0.0000	1.0000	0.3909	100.0000	-11000	-10900.0000	31.5185	4566.3204	144400.0000	4.5616	5714.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	9842564	0.0050	310222888.1478	GS	apac	availability	0	1.0161	0.9968	-0.0032	-0.0250	1953.8070	1.0000	JP	100	-343551.6884	343551.6884	3151.8504	3151.8504	1.0000	8605.7651	0.0250	-349084.2883	3202.6081	-78.9520	0.0000	0.0000	NaN	NaN
213	@BYDEL1	32257.4420	0.0003	0.0037	0.3314	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6180	0.0000	8000	8000.0000	4.0322	31.9046	15820075.0000	64.3025	0285.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	60200405	0.0050	242738883.7353	GS	apac	availability	0	2.3433	2.0684	1.0684	0.1030	3089.0117	1.0000	XH	2000	32257.4420	32257.4420	0.0000	0.0000	0.0000	3322.6627	0.1030	75587.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHOWT1	76658.5768	0.0008	0.0037	0.7876	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6877	0.0000	49000	49000.0000	1.5645	12.1969	14384512.0000	22.3517	1929.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	68447538	0.0050	107083486.7397	GS	apac	availability	0	1.5701	1.4119	0.4119	0.1713	3437.4474	1.0000	HK	200	76658.5768	76658.5768	0.0000	0.0000	0.0000	13130.9866	0.1713	120358.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@COCHL2	-248882.1754	-0.0025	0.0035	-0.0000	0.0050	3.4093	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-9.0000	-1406	-1415.0000	177.0143	267.8860	420877.0000	73.2909	COH.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	14088033	0.0050	2493783997.6307	GS	apac	availability	9	0.2642	0.4239	-0.5761	-0.0687	11576.2081	1.0000	AU	1	-250475.3046	250475.3046	-1593.1291	1593.1291	-1.0000	17207.2848	0.0687	-66163.7662	-420.8296	109.4456	-9.0000	-1593.1291	NaN	NaN
216	@HASEK2	-593196.7767	-0.0059	0.0030	-0.0000	0.0050	8.1260	-0.0059	-0.0059	0.0000	1.0000	0.8880	0.0000	-40200	-40200.0000	14.7561	2134.0577	671700.0000	9.9166	1808.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	32887664	0.0050	485294932.2660	GS	apac	availability	0	0.3240	0.4737	-0.5263	-0.0299	4438.5638	1.0000	JP	100	-593196.7767	593196.7767	0.0000	0.0000	0.0000	17732.7756	0.0299	-192192.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@KINDE2	1495786.8215	0.0150	0.0030	12.2941	0.0000	-0.0000	0.0150	0.0153	0.0003	1.0000	0.6905	1200.0000	54600	55800.0000	27.3954	3944.9432	270800.0000	7.3905	1944.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	23701879	0.0050	649321579.7080	GS	apac	availability	0	0.1963	0.3739	-0.6261	0.0966	3451.0249	1.0000	JP	100	1528661.2571	1528661.2571	32874.4356	32874.4356	1.0000	147628.4644	0.0966	300053.3348	6452.7599	3174.8057	0.0000	0.0000	NaN	NaN
218	@TCLIN2	268119.0049	0.0027	0.0037	2.7546	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2741	2000.0000	222000	224000.0000	1.2077	9.5474	6984000.0000	8.4948	1070.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	62915577	0.0050	75985864.4084	GS	apac	availability	0	1.5842	1.4684	0.4684	0.1886	1370.0890	1.0000	HK	2000	270534.4914	270534.4914	2415.4865	2415.4865	1.0000	51014.7977	0.1886	428573.2943	3826.5473	455.4893	0.0000	0.0000	NaN	NaN
219	@WUXIB5	862619.1978	0.0086	0.0037	8.8625	0.0000	-0.0000	0.0086	0.0081	-0.0005	1.0000	1.0000	-14000.0000	244000	230000.0000	3.5353	27.6631	48449157.0000	170.7471	2269.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	345871054	0.0050	1222766439.0682	GS	apac	availability	0	3.2152	2.5186	1.5186	0.1512	12370.3321	1.0000	XH	2000	813124.6536	813124.6536	-49494.5441	49494.5441	-1.0000	122935.0970	0.1512	2614336.8956	-159133.5502	-7483.0059	0.0000	0.0000	NaN	NaN
220	@TRAVE10	460405.0017	0.0046	0.0037	4.7302	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2572	0.0000	334000	334000.0000	1.3785	10.8361	14863485.0000	20.5192	0696.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	104591416	0.0050	144174883.4133	GS	apac	availability	0	1.7085	1.6072	0.6072	0.1941	1285.4975	0.9977	XH	2000	460405.0017	460405.0017	0.0000	0.0000	0.0000	89366.0293	0.1941	786587.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA2297	669161.1984	0.0067	0.0037	6.8749	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	452800	452800.0000	1.4778	11.6370	9157817.0000	13.5769	0788.HK	HKG	HKG	HK	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5469	0.6950	-0.3050	0.2028	6896.1223	1.0000	XH	2000	669161.1984	669161.1984	0.0000	0.0000	0.0000	135700.9767	0.2028	365966.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA2407	-597501.7040	-0.0060	0.0037	-0.0000	0.0325	53.2022	-0.0060	-0.0057	0.0003	1.0000	0.1654	6000.0000	-140000	-134000.0000	4.2679	33.6535	2436500.0000	10.4463	6055.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	12640896	0.0325	53949692.1401	GS	apac	availability	0	1.4294	1.2527	0.2527	0.0419	826.5600	1.0000	HK	1000	-571894.4881	571894.4881	25607.2159	25607.2159	1.0000	-23943.7997	0.0419	-817455.5197	36602.4860	1072.1104	0.0000	0.0000	NaN	NaN
223	@CHUBU2	-541791.0383	-0.0054	0.0030	-0.0000	0.0050	7.4218	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	11.6015	1673.8042	2170600.0000	25.1343	9502.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	111817788	0.0050	1297256433.7837	GS	apac	availability	0	0.2774	0.3794	-0.6206	-0.0170	8793.9530	1.0000	JP	100	-541791.0383	541791.0383	0.0000	0.0000	0.0000	9222.2071	0.0170	-150269.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@INDEP35	-54053.5777	-0.0005	0.0035	-0.0000	0.0050	0.7405	-0.0005	-0.0005	0.0000	1.0000	0.3791	176.0000	-19658	-19482.0000	2.7497	4.2614	2963119.0000	8.2081	IGO.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	124540287	0.0050	342448269.7073	GS	apac	availability	0	1.3543	1.2024	0.2024	-0.0577	1894.8548	1.0000	AU	1	-53569.6308	53569.6308	483.9470	483.9470	1.0000	3089.6047	0.0577	-72550.6132	655.4208	-27.9114	0.0000	0.0000	NaN	NaN
225	@MINER60	-95795.2106	-0.0010	0.0035	-0.0000	0.0050	1.3123	-0.0010	-0.0010	0.0000	1.0000	0.6057	0.0000	-6218	-6218.0000	15.4061	24.4371	3595803.0000	57.1204	MIN.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	13892348	0.0050	214027082.9899	GS	apac	availability	0	2.3818	1.9158	0.9158	-0.0855	3027.5871	1.0000	AU	1	-95795.2106	95795.2106	0.0000	0.0000	0.0000	8187.0216	0.0855	-228160.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@ASICS5	-2013831.0610	-0.0201	0.0030	-0.0000	0.0050	27.5867	-0.0201	-0.0200	0.0001	1.0000	1.0000	600.0000	-83100	-82500.0000	24.2338	3512.8863	2579000.0000	62.6754	7936.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	151782704	0.0050	3678275858.3829	GS	apac	availability	0	0.8096	0.8245	-0.1755	-0.0370	17799.3158	1.0000	JP	100	-1999290.7645	1999290.7645	14540.2965	14540.2965	1.0000	74035.2701	0.0370	-1618547.2884	11771.2530	-538.4383	0.0000	0.0000	NaN	NaN
227	@AUSTS4	320612.2299	0.0032	0.0035	3.0744	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6854	6854.0000	46.7774	71.5305	2357764.0000	109.6318	ASX.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	25495795	0.0050	1192626741.7332	GS	apac	availability	0	0.1834	0.4042	-0.5958	0.0607	9088.8199	1.0000	AU	1	320612.2299	320612.2299	0.0000	0.0000	0.0000	19468.7754	0.0607	58809.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MALAG1	-240210.3941	-0.0024	0.0035	-0.0000	0.0050	3.2906	-0.0024	-0.0024	0.0000	1.0000	0.5354	24.0000	-38694	-38670.0000	6.2079	9.5042	3963761.0000	24.4888	CMM.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	107763935	0.0050	668993055.5492	GS	apac	availability	0	-0.0954	0.1933	-0.8067	-0.0661	2676.1258	0.9954	AU	1	-240061.4033	240061.4033	148.9908	148.9908	1.0000	15874.7646	0.0661	22913.4562	-14.2209	-9.8525	0.0000	0.0000	NaN	NaN
229	@PCLTE1	-18173.9036	-0.0002	0.0047	-0.0000	0.0925	4.6057	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-6000	-6000.0000	3.0290	91.0781	5006031.0000	15.2600	4977.TW	TPE	TWN	TW	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8211	0.9594	-0.0406	-0.1085	221.0332	1.0000	TW	1000	-18173.9036	18173.9036	0.0000	0.0000	0.0000	1972.1962	0.1085	-14922.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@HSINL1	-493285.9546	-0.0049	0.0047	-0.0000	0.1263	170.7424	-0.0049	-0.0050	-0.0001	1.0000	0.0056	-2000.0000	-178000	-180000.0000	2.7713	83.4077	5958000.0000	16.6324	4303.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	25000	0.1300	69281.7352	GS	apac	availability	2000	1.3596	1.2618	0.2618	-0.2157	146.3821	1.0000	TW	1000	-498828.4934	498828.4934	-5542.5388	5542.5388	-1.0000	107580.5147	0.2157	-678209.5186	-7535.6613	1195.3391	-2000.0000	-5542.5388	NaN	NaN
231	@ZAILA3	-554606.4966	-0.0055	0.0037	-0.0000	0.0050	7.5973	-0.0055	-0.0055	0.0000	1.0000	0.9716	0.0000	-126000	-126000.0000	4.4016	34.5986	19107090.0000	84.2208	9688.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	65781380	0.0050	289545878.5919	GS	apac	availability	0	1.6675	1.4959	0.4959	-0.0874	4856.2566	1.0000	XH	2000	-554606.4966	554606.4966	0.0000	0.0000	0.0000	48466.8226	0.0874	-924819.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@KAORI1	-19613.0893	-0.0002	0.0047	-0.0000	0.0675	3.6271	-0.0002	-0.0002	0.0000	1.0000	0.0879	0.0000	-2000	-2000.0000	9.8065	287.9824	11793141.0000	113.6695	8996.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	894244	0.0750	8769443.7172	GS	apac	availability	0	1.1372	1.1362	0.1362	-0.1181	896.9527	1.0000	TW	1000	-19613.0893	19613.0893	0.0000	0.0000	0.0000	2316.9316	0.1181	-22303.9094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@MICRO183	-276344.5381	-0.0028	0.0037	-0.0000	0.0550	41.6410	-0.0028	-0.0030	-0.0002	1.0000	0.1232	-18000.0000	-247900	-265900.0000	1.1147	8.8211	21142262.0000	23.7597	0853.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	10799187	0.0675	12038307.1528	GS	apac	availability	18000	2.7311	2.2765	1.2765	-0.0627	1505.1247	1.0000	XH	2000	-296409.8938	296409.8938	-20065.3557	20065.3557	-1.0000	18593.7134	0.0627	-809529.2268	-54800.7750	1258.6944	-18000.0000	-20065.3557	NaN	NaN
234	@REDNP1	-92105.5513	-0.0009	0.0035	-0.0000	0.0050	1.2617	-0.0009	-0.0009	0.0000	1.0000	0.3804	0.0000	-329513	-329513.0000	0.2795	0.4282	69088625.0000	19.2308	VAU.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	1416542432	0.0050	395952274.0176	GS	apac	availability	0	0.4806	0.5957	-0.4043	-0.0996	1901.4288	1.0000	AU	1	-92105.5513	92105.5513	0.0000	0.0000	0.0000	9175.1160	0.0996	-44262.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT40	-583147.6594	-0.0058	0.0030	-0.0000	0.0050	7.9883	-0.0058	-0.0055	0.0003	1.0000	1.0000	1500.0000	-25200	-23700.0000	23.1408	3343.5975	1187100.0000	27.4589	5713.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	42747758	0.0050	989216469.1652	GS	apac	availability	0	1.7256	1.4857	0.4857	-0.0168	6729.6632	1.0000	JP	100	-548436.4892	548436.4892	34711.1702	34711.1702	1.0000	9199.0880	0.0168	-946405.6127	59899.0894	-582.2208	0.0000	0.0000	NaN	NaN
236	@GENDA4	-16390.8671	-0.0002	0.0030	-0.0000	0.0450	2.0208	-0.0002	-0.0002	-0.0000	1.0000	0.1467	-100.0000	-2900	-3000.0000	5.6520	846.1953	10913399.0000	63.8870	9166.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	12931838	0.0500	73091047.4928	GS	apac	availability	100	1.0734	0.9831	-0.0169	-0.0261	733.0660	1.0000	JP	100	-16956.0694	16956.0694	-565.2023	565.2023	-1.0000	442.5891	0.0261	-18200.8453	-606.6948	14.7530	-100.0000	-565.2023	NaN	NaN
237	@SUMIT20	-74383.9450	-0.0007	0.0030	-0.0000	0.0750	15.2844	-0.0007	-0.0007	0.0000	1.0000	0.0195	0.0000	-7400	-7400.0000	10.0519	1454.9358	2585300.0000	26.0218	5726.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	186713	0.0700	1876817.5042	GS	apac	availability	0	1.3699	1.2493	0.2493	-0.0977	329.2193	1.0000	JP	100	-74383.9450	74383.9450	0.0000	0.0000	0.0000	7266.9892	0.0977	-101899.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@CASTR8	403901.3743	0.0040	0.0100	11.0658	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	160605	160605.0000	2.5149	217.2200	1706058.0000	4.3360	CAST.NS	NSE	IND	IN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3359	0.4201	-0.5799	0.0443	1218.8840	1.0000	IN	1	403901.3743	403901.3743	0.0000	0.0000	0.0000	17880.9178	0.0443	135661.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@INFOR28	103493.5937	0.0010	0.0030	0.8506	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2331	0.0000	2200	2200.0000	47.0425	6807.5625	116100.0000	5.4677	4812.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	3803556	0.0050	178928945.0758	GS	apac	availability	0	0.4495	0.6472	-0.3528	0.0374	1165.2128	0.9903	JP	100	103493.5937	103493.5937	0.0000	0.0000	0.0000	3871.7819	0.0374	46523.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SKYPE4	378332.0389	0.0038	0.0030	3.1096	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3158	200.0000	42100	42300.0000	8.9865	1299.0506	591000.0000	5.3112	9412.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	29351034	0.0050	263763338.1416	GS	apac	availability	0	0.8103	0.7705	-0.2295	0.0876	1578.3181	0.9026	JP	100	380129.3407	380129.3407	1797.3018	1797.3018	1.0000	33302.9637	0.0876	308002.4930	1456.2766	157.4608	0.0000	0.0000	NaN	NaN
241	@ITOEN1	-439268.0429	-0.0044	0.0030	-0.0000	0.0050	6.0174	-0.0044	-0.0043	0.0001	1.0000	0.2857	600.0000	-19400	-18800.0000	22.6427	3281.0975	229000.0000	5.1980	2593.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	7025742	0.0050	159081646.3174	GS	apac	availability	0	0.2486	0.4433	-0.5567	-0.0276	1427.7833	1.0000	JP	100	-425682.4334	425682.4334	13585.6096	13585.6096	1.0000	11745.2325	0.0276	-105842.6158	3377.9558	-374.8478	0.0000	0.0000	NaN	NaN
242	@JINCO1	-229602.1979	-0.0023	0.0030	-0.0000	0.0050	3.1452	-0.0023	-0.0023	0.0000	1.0000	0.2683	0.0000	-3900	-3900.0000	58.8724	8574.5079	81000.0000	4.8048	3046.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1177510	0.0050	69322790.7767	GS	apac	availability	0	0.3366	0.4576	-0.5424	-0.0163	1341.1712	1.0000	JP	100	-229602.1979	229602.1979	0.0000	0.0000	0.0000	3742.4920	0.0163	-77294.8057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@LUXNE1	-531410.9650	-0.0053	0.0047	-0.0000	0.1400	203.8289	-0.0053	-0.0053	0.0000	1.0000	0.0423	0.0000	-87000	-87000.0000	6.1082	184.7356	45474000.0000	281.1656	4979.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	604741	0.1450	3693862.0502	GS	apac	availability	0	1.3564	1.3371	0.3371	-0.1091	705.4245	1.0000	TW	1000	-531410.9650	531410.9650	0.0000	0.0000	0.0000	57991.3694	0.1091	-720820.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@OJIPA2	-836957.4565	-0.0084	0.0030	-0.0000	0.0050	11.4652	-0.0084	-0.0084	0.0000	1.0000	0.9274	0.0000	-174000	-174000.0000	4.8101	696.8975	3488800.0000	16.8200	3861.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	139035445	0.0050	668774439.1043	GS	apac	availability	0	0.3794	0.5287	-0.4713	-0.0323	4635.3144	1.0000	JP	100	-836957.4565	836957.4565	0.0000	0.0000	0.0000	27049.5277	0.0323	-317512.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@REALE5	771272.8869	0.0077	0.0035	7.3958	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4975	4975.0000	155.0297	238.4093	190859.0000	29.5788	REA.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	8981173	0.0050	1392348789.3600	GS	apac	availability	0	0.2586	0.4688	-0.5312	0.0559	7988.0152	1.0000	AU	1	771272.8869	771272.8869	0.0000	0.0000	0.0000	43143.9185	0.0559	199474.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KAMIG2	444413.6669	0.0044	0.0030	3.6527	0.0000	-0.0000	0.0044	0.0040	-0.0005	1.0000	0.5508	-1700.0000	16000	14300.0000	27.7759	4013.3694	278600.0000	7.7352	9364.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	15164944	0.0050	421219273.2467	GS	apac	availability	0	0.2549	0.4208	-0.5792	0.0699	2753.0443	0.9972	JP	100	397194.7148	397194.7148	-47218.9521	47218.9521	-1.0000	27751.1511	0.0699	101243.1190	-12035.8953	-3299.0879	0.0000	0.0000	NaN	NaN
247	@SREHL1	-400055.3165	-0.0040	0.0030	-0.0000	0.0100	10.9604	-0.0040	-0.0040	0.0000	1.0000	0.0633	0.0000	-15800	-15800.0000	25.3200	3683.6734	151500.0000	3.8608	2980.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1225914	0.0125	31040089.4472	GS	apac	availability	0	0.8807	0.8917	-0.1083	-0.0919	316.4998	0.9919	JP	100	-400055.3165	400055.3165	0.0000	0.0000	0.0000	36751.8717	0.0919	-352323.9659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ADATA1	-1469368.4257	-0.0147	0.0047	-0.0000	0.0725	291.8609	-0.0147	-0.0147	-0.0000	1.0000	0.1673	-1000.0000	-454000	-455000.0000	3.2365	97.4788	5340000.0000	17.4221	3260.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	4711999	0.0700	15250358.0448	GS	apac	availability	1000	0.9917	1.0675	0.0675	-0.1468	1054.4390	1.0000	TW	1000	-1472604.9200	1472604.9200	-3236.4943	3236.4943	-1.0000	216151.2309	0.1468	-1460397.7481	-3209.6654	475.0577	-1000.0000	-3236.4943	NaN	NaN
249	@FORTU25	-85681.7553	-0.0009	0.0047	-0.0000	0.1300	30.5168	-0.0009	-0.0009	0.0000	1.0000	0.1209	0.0000	-5000	-5000.0000	17.1364	506.6426	10559071.0000	179.0506	1519.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	700286	0.1325	12000346.7434	GS	apac	availability	0	1.2146	1.1778	0.1778	-0.0689	4478.0632	1.0000	TW	1000	-85681.7553	85681.7553	0.0000	0.0000	0.0000	5900.4182	0.0689	-104067.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ENCHE1	-84353.4841	-0.0008	0.0047	-0.0000	0.0925	21.3773	-0.0008	-0.0008	0.0000	1.0000	0.0079	0.0000	-1823	-1823.0000	46.2718	63679.1680	231519.0000	10.7600	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	15176	0.0925	702220.7762	GS	apac	availability	0	0.8334	0.8630	-0.1370	-0.2605	912.0496	1.0000	KR	1	-84353.4841	84353.4841	0.0000	0.0000	0.0000	21970.6772	0.2605	-70299.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@ESRAA1	-817824.7241	-0.0082	0.0037	-0.0000	0.0050	11.2031	-0.0082	-0.0079	0.0003	1.0000	1.0000	16200.0000	-498400	-482200.0000	1.6409	12.8685	12296825.0000	20.1598	1821.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	143309667	0.0050	235156879.7760	GS	apac	availability	0	0.3212	0.5802	-0.4198	0.0402	5785.1817	0.9998	HK	200	-791242.1388	791242.1388	26582.5853	26582.5853	1.0000	-31798.1203	0.0402	-254121.4511	8537.4689	1068.2902	0.0000	0.0000	NaN	NaN
252	@FUJIT27	-1773510.7732	-0.0177	0.0030	-0.0000	0.0050	24.2947	-0.0177	-0.0177	0.0000	1.0000	1.0000	200.0000	-74200	-74000.0000	23.9018	3456.3038	4837899.0000	115.6779	6702.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	400410323	0.0050	9570512419.6463	GS	apac	availability	0	0.6447	0.7653	-0.2347	-0.0074	49503.1422	1.0000	JP	100	-1768730.4207	1768730.4207	4780.3525	4780.3525	1.0000	13119.1713	0.0074	-1140291.6034	3081.8692	-35.4572	0.0000	0.0000	NaN	NaN
253	@LUNIT1	-322303.7866	-0.0032	0.0047	-0.0000	0.0525	46.3588	-0.0032	-0.0032	0.0000	1.0000	0.0272	0.0000	-9538	-9538.0000	33.7915	46639.6180	559379.0000	19.0409	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	71002	0.0525	2399267.5043	GS	apac	availability	0	0.9095	0.9059	-0.0941	-0.2419	985.0209	1.0000	KR	1	-322303.7866	322303.7866	0.0000	0.0000	0.0000	77958.2411	0.2419	-293138.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MEIJI9	936364.5150	0.0094	0.0030	7.6961	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	42100	42100.0000	22.2414	3209.6387	747000.0000	16.5866	2269.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	43815955	0.0050	974529820.6828	GS	apac	availability	0	-0.0881	0.1499	-0.8501	0.0490	6276.5336	1.0000	JP	100	936364.5150	936364.5150	0.0000	0.0000	0.0000	45909.6940	0.0490	-82512.6373	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@PSBCA1	593934.5296	0.0059	0.0037	6.1021	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-20000.0000	888000	868000.0000	0.6688	5.2763	91550375.0000	61.5398	1658.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1186780509	0.0050	793772436.2208	GS	apac	availability	0	0.8039	0.8336	-0.1664	0.0897	7304.3871	1.0000	XH	2000	580557.6258	580557.6258	-13376.9038	13376.9038	-1.0000	52094.2991	0.0897	466727.8181	-10754.0972	-1200.3295	0.0000	0.0000	NaN	NaN
256	@WHITE61	-748390.9323	-0.0075	0.0035	-0.0000	0.0050	10.2519	-0.0075	-0.0076	-0.0001	1.0000	0.6224	-2627.0000	-201274	-203901.0000	3.7183	5.7505	3135008.0000	11.7189	WHC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	46056137	0.0050	171249119.6457	GS	apac	availability	2627	0.7725	0.7194	-0.2806	-0.0957	3110.7071	1.0000	AU	1	-758158.8257	758158.8257	-9767.8934	9767.8934	-1.0000	72524.9149	0.0957	-585660.4882	-7545.4760	934.3895	-2627.0000	-9767.8934	NaN	NaN
257	@ALTEO5	-383486.6324	-0.0038	0.0047	-0.0000	0.0175	18.3863	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1280	-1280.0000	299.5989	409215.0000	478494.0000	142.9075	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	930986	0.0175	278922410.8832	GS	apac	availability	0	0.7397	0.7444	-0.2556	-0.2309	16018.0473	1.0000	KR	1	-383486.6324	383486.6324	0.0000	0.0000	0.0000	88560.5929	0.2309	-283657.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA479	453782.7680	0.0045	0.0037	4.6622	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2834	0.0000	766000	766000.0000	0.5924	4.6535	7916399.0000	4.6932	0552.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	260483533	0.0050	154311930.3261	GS	apac	availability	0	0.8862	0.9441	-0.0559	0.1529	1416.6908	0.9887	XH	2000	453782.7680	453782.7680	0.0000	0.0000	0.0000	69377.2993	0.1529	402123.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@JAPAN382	-431476.9677	-0.0043	0.0030	-0.0000	0.0050	5.9106	-0.0043	-0.0043	0.0000	1.0000	0.3944	0.0000	-15400	-15400.0000	28.0180	4012.8311	638800.0000	17.7336	6544.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	22530765	0.0050	631266633.9490	GS	apac	availability	0	0.4532	0.6014	-0.3986	-0.0608	1971.4319	0.9970	JP	100	-431476.9677	431476.9677	0.0000	0.0000	0.0000	26213.9000	0.0608	-195556.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@SILIC73	-400044.9289	-0.0040	0.0047	-0.0000	0.0625	68.5008	-0.0040	-0.0040	0.0000	1.0000	0.0382	22.0000	-9894	-9872.0000	40.4331	57019.0590	3428463.0000	142.6746	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	84588	0.0625	3420153.6735	GS	apac	availability	0	0.7680	0.8504	-0.1496	-0.1585	2473.3689	1.0000	KR	1	-399155.4011	399155.4011	889.5278	889.5278	1.0000	63283.8820	0.1585	-306555.0267	683.1656	-141.0297	0.0000	0.0000	NaN	NaN
261	@TWCOO1	-548279.4933	-0.0055	0.0047	-0.0000	0.0050	7.5107	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8183	24.4137	3398190.0000	2.7767	5880.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	330783495	0.0050	270689264.2166	GS	apac	availability	0	0.4077	0.4881	-0.5119	0.0361	12458.3912	1.0000	TW	1000	-548279.4933	548279.4933	0.0000	0.0000	0.0000	-19789.8586	0.0361	-223553.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CALBE1	302490.4668	0.0030	0.0030	2.4862	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3364	0.0000	15900	15900.0000	19.0246	2750.2520	238800.0000	4.5435	2229.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	26249536	0.0050	499385811.1805	GS	apac	availability	0	0.2409	0.3898	-0.6102	0.0229	1681.6504	0.9998	JP	100	302490.4668	302490.4668	0.0000	0.0000	0.0000	6922.9486	0.0229	72856.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@GUOTA36	101572.7417	0.0010	0.0037	1.0436	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9391	0.0000	66000	66000.0000	1.5390	11.9821	40471286.0000	61.7798	2611.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	161146633	0.0175	248001595.8825	GS	apac	availability	0	0.7682	0.9335	-0.0665	0.1045	4693.9089	1.0000	XH	2000	101572.7417	101572.7417	0.0000	0.0000	0.0000	10614.4130	0.1045	78030.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MORIN6	378398.4519	0.0038	0.0030	3.1101	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.4086	-100.0000	16500	16400.0000	22.9332	3317.1424	202200.0000	4.6401	2264.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	10672675	0.0050	244759011.9503	GS	apac	availability	0	0.2672	0.4063	-0.5937	0.0115	2042.0923	1.0000	JP	100	376105.1279	376105.1279	-2293.3240	2293.3240	-1.0000	4332.4239	0.0115	100483.7545	-612.7058	-26.4172	0.0000	0.0000	NaN	NaN
265	@NIPPO103	764361.2623	0.0076	0.0030	6.2824	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3617	0.0000	132100	132100.0000	5.7862	834.8965	867400.0000	5.0100	1332.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	38896167	0.0050	225062250.6228	GS	apac	availability	0	0.4305	0.5209	-0.4791	0.0401	1807.7941	1.0000	JP	100	764361.2623	764361.2623	0.0000	0.0000	0.0000	30681.7373	0.0401	329082.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@NIPPO99	243583.5183	0.0024	0.0030	2.0021	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6899	0.0000	7000	7000.0000	34.7976	5024.4922	367100.0000	12.7602	2282.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	18267549	0.0050	635667693.6238	GS	apac	availability	0	-0.0257	0.1957	-0.8043	0.0325	3448.2728	1.0000	JP	100	243583.5183	243583.5183	0.0000	0.0000	0.0000	7912.9865	0.0325	-6256.7482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TOYOS3	254444.8112	0.0025	0.0030	2.0913	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	63.6112	9217.1133	440400.0000	28.0817	2875.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	15344208	0.0050	976063526.8029	GS	apac	availability	0	0.4528	0.5285	-0.4715	0.0511	7053.2766	1.0000	JP	100	254444.8112	254444.8112	0.0000	0.0000	0.0000	13007.3851	0.0511	115205.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@YUILR1	-69256.1794	-0.0007	0.0047	-0.0000	0.0875	16.6025	-0.0007	-0.0000	0.0007	0.0000	0.0000	1226.0000	-1226	0.0000	56.4895	77304.5000	91346.0000	5.1537	388720.KQ	KDQ	KOR	KR	True	0	2025-06-13	2025-06-13	650	0.0875	36718.2028	GS	apac	availability	0	0.1277	0.3980	-0.6020	-0.2898	564.3437	0.8572	KR	1	0.0000	0.0000	69256.1794	69256.1794	1.0000	-0.0000	0.2898	0.0000	8843.3747	-20068.3851	0.0000	0.0000	NaN	NaN
269	@DONGB3	-170656.2224	-0.0017	0.0047	-0.0000	0.1125	52.5995	-0.0017	-0.0017	0.0000	1.0000	0.0161	0.0000	-8119	-8119.0000	21.0194	28872.8560	571058.0000	12.0336	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	68533	0.1150	1440520.1242	GS	apac	availability	0	-0.2578	0.0604	-0.9396	-0.2365	1110.5948	1.0000	KR	1	-170656.2224	170656.2224	0.0000	0.0000	0.0000	40360.2308	0.2365	44001.7694	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@ISHIK5	405108.9308	0.0041	0.0030	3.3297	0.0000	-0.0000	0.0041	0.0004	-0.0036	1.0000	1.0000	-3500.0000	3900	400.0000	103.8741	14770.1570	5764500.0000	589.0181	7013.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	28275222	0.0050	2937062808.4356	GS	apac	availability	0	1.1334	1.1058	0.1058	0.0249	16067.2387	1.0000	JP	100	41549.6339	41549.6339	-363559.2969	363559.2969	-1.0000	1034.3224	0.0249	47091.0908	-412047.0443	-9050.3209	0.0000	0.0000	NaN	NaN
271	@SUMIT43	294828.0668	0.0029	0.0030	2.4232	0.0000	-0.0000	0.0029	0.0005	-0.0025	1.0000	1.0000	-6100.0000	7300	1200.0000	40.3874	5819.4336	3372700.0000	135.7814	8830.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	65188558	0.0050	2632796785.0296	GS	apac	availability	0	0.7177	0.7639	-0.2361	0.0124	19227.8779	1.0000	JP	100	48464.8877	48464.8877	-246363.1791	246363.1791	-1.0000	602.4481	0.0124	34784.5461	-176821.4425	-3062.4444	0.0000	0.0000	NaN	NaN
272	@ECOPR3	-979268.8487	-0.0098	0.0047	-0.0000	0.0900	241.4636	-0.0098	-0.0098	0.0000	1.0000	0.1128	0.0000	-29950	-29950.0000	32.6968	45328.5750	1236590.0000	40.9096	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	314901	0.0900	10296251.7437	GS	apac	availability	0	0.7801	0.8171	-0.1829	-0.2409	4439.4443	1.0000	KR	1	-979268.8487	979268.8487	0.0000	0.0000	0.0000	235889.3118	0.2409	-763950.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@GMPKR1	-75613.6614	-0.0008	0.0047	-0.0000	0.0425	8.8043	-0.0008	-0.0008	0.0000	1.0000	0.0300	0.0000	-2432	-2432.0000	31.0911	42951.4110	499318.0000	15.6524	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	94137	0.0425	2926826.9933	GS	apac	availability	0	0.6050	0.6331	-0.3669	-0.0701	979.4409	1.0000	KR	1	-75613.6614	75613.6614	0.0000	0.0000	0.0000	5299.1351	0.0701	-45748.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SOUTH493	-1111548.6386	-0.0111	0.0035	-0.0000	0.0050	15.2267	-0.0111	-0.0107	0.0004	1.0000	1.0000	20914.0000	-568090	-547176.0000	1.9566	3.0154	18650458.0000	36.5580	S32.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	579222559	0.0050	1133331068.8013	GS	apac	availability	0	1.2288	1.1061	0.1061	-0.0278	8819.1082	1.0000	AU	1	-1070627.4320	1070627.4320	40921.2065	40921.2065	1.0000	29804.5502	0.0278	-1315546.4476	50282.4291	-1139.1807	0.0000	0.0000	NaN	NaN
275	@TELIX1	-583212.7757	-0.0058	0.0035	-0.0000	0.0050	7.9892	-0.0058	-0.0055	0.0003	1.0000	1.0000	1719.0000	-34978	-33259.0000	16.6737	25.6664	1346500.0000	22.4655	TLX.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	22043894	0.0050	367553336.5788	GS	apac	availability	0	0.6614	0.7584	-0.2416	-0.1190	5245.0696	1.0000	AU	1	-554550.6806	554550.6806	28662.0951	28662.0951	1.0000	66004.3742	0.1190	-366790.2766	18957.6501	-3411.4531	0.0000	0.0000	NaN	NaN
276	@VORON20	-68531.8871	-0.0007	0.0047	-0.0000	0.0200	3.7552	-0.0007	-0.0007	0.0000	1.0000	0.0094	7.0000	-939	-932.0000	72.9839	99917.1880	116952.0000	8.5285	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	11951	0.0200	872230.6531	GS	apac	availability	0	1.1966	1.1599	0.1599	-0.1325	1342.0608	1.0000	KR	1	-68020.9998	68020.9998	510.8873	510.8873	1.0000	9010.6361	0.1325	-81394.3764	611.3312	-67.6765	0.0000	0.0000	NaN	NaN
277	@ABLBI4	-228352.0431	-0.0023	0.0047	-0.0000	0.0300	18.7687	-0.0023	-0.0023	0.0000	1.0000	0.2147	0.0000	-3911	-3911.0000	58.3871	80490.0000	684040.0000	40.1838	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	363699	0.0300	21235338.7194	GS	apac	availability	0	-0.2315	0.1603	-0.8397	-0.2555	2833.4108	1.0000	KR	1	-228352.0431	228352.0431	0.0000	0.0000	0.0000	58332.8251	0.2555	52867.7479	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@CATHA15	238990.4897	0.0024	0.0037	2.4554	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2580	0.0000	179000	179000.0000	1.3351	10.4919	4577766.0000	6.1189	0293.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	53552306	0.0125	71499954.3758	GS	apac	availability	0	0.4850	0.5965	-0.4035	0.1880	1289.6292	1.0000	HK	1000	238990.4897	238990.4897	0.0000	0.0000	0.0000	44922.5474	0.1880	115901.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@FLATG7	17509.7305	0.0002	0.0037	0.1799	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0357	0.0000	16000	16000.0000	1.0944	8.6505	2739000.0000	3.0186	6865.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	3256867	0.1000	3564178.9679	GS	apac	availability	0	1.8836	1.7611	0.7611	0.0046	459.2247	1.0000	XH	2000	17509.7305	17509.7305	0.0000	0.0000	0.0000	80.6067	0.0046	32981.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HONGK87	30098.0336	0.0003	0.0037	0.3092	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8599	6.7575	13488458.0000	11.6122	0003.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	1069716171	0.0050	919895807.2006	GS	apac	availability	0	0.4324	0.5485	-0.4515	0.1417	9306.9431	1.0000	HK	1000	30098.0336	30098.0336	0.0000	0.0000	0.0000	4263.6473	0.1417	13013.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KUKJE7	-393007.8207	-0.0039	0.0047	-0.0000	0.0325	34.9938	-0.0039	-0.0039	0.0000	1.0000	0.4929	0.0000	-10084	-10084.0000	38.9734	53286.0080	587295.0000	22.8400	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	1254191	0.0350	48880094.3769	GS	apac	availability	0	-0.1255	0.1682	-0.8318	-0.2112	5122.0832	1.0000	KR	1	-393007.8207	393007.8207	0.0000	0.0000	0.0000	83017.2893	0.2112	49319.1248	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NISSI10	212519.8746	0.0021	0.0030	1.7467	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9950	0.0000	10300	10300.0000	20.6330	2985.4146	750400.0000	15.4981	2897.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	23501760	0.0050	484911756.1458	GS	apac	availability	0	0.3161	0.4330	-0.5670	0.0386	4973.4488	1.0000	JP	100	212519.8746	212519.8746	0.0000	0.0000	0.0000	8206.1490	0.0386	67172.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SBIOI2	351774.2605	0.0035	0.0037	3.6141	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.9811	23.5464	47141083.0000	141.4134	1530.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	108909920	0.0050	324675479.4398	GS	apac	availability	0	1.2710	1.2247	0.2247	0.1326	5722.3272	1.0000	XH	2000	351774.2605	351774.2605	0.0000	0.0000	0.0000	46642.6398	0.1326	447113.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SMOOR1	29536.2159	0.0003	0.0037	0.3035	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6796	0.0000	12000	12000.0000	2.4614	19.2082	31004586.0000	75.8716	6969.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	27602457	0.0275	67939344.0297	GS	apac	availability	0	2.2495	1.8664	0.8664	0.1278	10506.1659	1.0000	XH	2000	29536.2159	29536.2159	0.0000	0.0000	0.0000	3774.9676	0.1278	66442.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@XINYI4	260047.0619	0.0026	0.0037	2.6717	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4432	0.0000	810000	810000.0000	0.3210	2.5282	33676500.0000	10.8469	0968.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	217923422	0.0050	69963389.6312	GS	apac	availability	0	2.2645	2.0164	1.0164	0.0432	2215.0937	1.0000	XH	2000	260047.0619	260047.0619	0.0000	0.0000	0.0000	11229.5554	0.0432	588882.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YIHAI1	273867.2629	0.0027	0.0037	2.8137	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3423	0.0000	156000	156000.0000	1.7556	13.9355	2660000.0000	4.7225	1579.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	33734305	0.0050	59222575.4871	GS	apac	availability	0	1.6423	1.4521	0.4521	0.1381	1710.7891	0.9999	XH	2000	273867.2629	273867.2629	0.0000	0.0000	0.0000	37809.3962	0.1381	449761.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@BANKO20	353073.7986	0.0035	0.0037	3.6275	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5924	4.6910	441448750.0000	263.8226	3988.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	4294967295	0.0050	2544363117.1065	GS	apac	availability	0	0.7928	0.8225	-0.1775	0.1624	49538.3037	1.0000	XH	2000	353073.7986	353073.7986	0.0000	0.0000	0.0000	57331.4169	0.1624	279919.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHINA1650	30647.1252	0.0003	0.0037	0.3149	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6771	0.0000	62000	62000.0000	0.4943	3.8842	13645067.0000	6.7522	6818.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	203173743	0.0050	100430502.3314	GS	apac	availability	0	0.9741	0.9565	-0.0435	0.1016	3384.2914	0.9995	XH	2000	30647.1252	30647.1252	0.0000	0.0000	0.0000	3115.0092	0.1016	29853.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHONG47	71700.2034	0.0007	0.0037	0.7366	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8536	6.7239	15400000.0000	13.1919	3618.HK	HKG	HKG	HK	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6891	0.7631	-0.2369	0.1264	2145.3187	1.0000	XH	2000	71700.2034	71700.2034	0.0000	0.0000	0.0000	9060.6698	0.1264	49411.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CSCFI1	30636.9348	0.0003	0.0037	0.3148	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2093	0.0000	24000	24000.0000	1.2765	10.0679	14678000.0000	18.8266	6066.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	37553009	0.0525	47937878.6438	GS	apac	availability	0	2.8135	2.3694	1.3694	0.1696	1046.3359	1.0000	XH	2000	30636.9348	30636.9348	0.0000	0.0000	0.0000	5195.7409	0.1696	86197.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@HAIER7	29747.6950	0.0003	0.0037	0.3056	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9748	23.4073	13853293.0000	41.3115	6690.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	352602077	0.0050	1048909905.4271	GS	apac	availability	0	1.4313	1.3582	0.3582	0.1709	6885.0808	1.0000	XH	2000	29747.6950	29747.6950	0.0000	0.0000	0.0000	5085.3618	0.1709	42577.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@HONHA4	-358457.6561	-0.0036	0.0047	-0.0000	0.0050	4.9104	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.2714	157.0824	33551157.0000	176.3938	2317.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	330472824	0.0075	1742066380.8689	GS	apac	availability	0	1.2306	1.2157	0.2157	0.0418	73229.2194	1.0000	TW	1000	-358457.6561	358457.6561	0.0000	0.0000	0.0000	-14982.4250	0.0418	-441114.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KINGD3	97689.6176	0.0010	0.0037	1.0037	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.8091	14.0987	39393750.0000	70.7575	0268.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	263175344	0.0050	476101828.1514	GS	apac	availability	0	2.6266	2.2384	1.2384	0.1006	6421.2268	1.0000	XH	2000	97689.6176	97689.6176	0.0000	0.0000	0.0000	9824.0732	0.1006	256589.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@LIONC3	-185916.9709	-0.0019	0.0030	-0.0000	0.0050	2.5468	-0.0019	-0.0019	0.0000	1.0000	0.5981	0.0000	-17400	-17400.0000	10.6849	1542.4288	791500.0000	8.4457	4912.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	33759404	0.0050	360715294.8519	GS	apac	availability	0	0.1713	0.3345	-0.6655	0.0252	2989.4460	1.0000	JP	100	-185916.9709	185916.9709	0.0000	0.0000	0.0000	-4681.2162	0.0252	-31838.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MISUM3	99723.2722	0.0010	0.0030	0.8196	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.7584	-300.0000	7500	7200.0000	13.2964	1932.8326	1123800.0000	15.0268	9962.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	70921493	0.0050	943003113.9119	GS	apac	availability	0	0.9241	0.9624	-0.0376	0.0103	3790.4350	1.0000	JP	100	95734.3414	95734.3414	-3988.9309	3988.9309	-1.0000	988.4694	0.0103	88468.8918	-3686.2038	-41.1862	0.0000	0.0000	NaN	NaN
296	@PEPTR1	-55102.2647	-0.0006	0.0047	-0.0000	0.0175	2.6419	-0.0006	-0.0006	0.0000	1.0000	0.1688	0.0000	-392	-392.0000	140.5670	192766.2500	300614.0000	42.2929	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	119678	0.0225	16822777.6346	GS	apac	availability	0	0.1278	0.4114	-0.5886	-0.1826	3274.8386	1.0000	KR	1	-55102.2647	55102.2647	0.0000	0.0000	0.0000	10061.1980	0.1826	-7039.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@PHARM126	-94663.0446	-0.0009	0.0047	-0.0000	0.0275	7.1321	-0.0009	-0.0009	0.0000	1.0000	0.2246	0.0000	-248	-248.0000	381.7058	521429.6900	96596.0000	36.7605	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	58569	0.0300	22356128.4695	GS	apac	availability	0	0.3873	0.5101	-0.4899	-0.0946	4011.5755	1.0000	KR	1	-94663.0446	94663.0446	0.0000	0.0000	0.0000	8956.6259	0.0946	-36659.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SHENG24	25637.7940	0.0003	0.0037	0.2634	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1601	0.0000	18000	18000.0000	1.4243	11.1772	7545313.0000	10.7443	6069.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	11234269	0.0450	16001215.2158	GS	apac	availability	0	0.7500	0.8113	-0.1887	0.1629	1434.5998	0.9895	XH	2000	25637.7940	25637.7940	0.0000	0.0000	0.0000	4175.6695	0.1629	19228.7724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SOFTB31	1562845.9659	0.0156	0.0030	12.8453	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	1029200	1029200.0000	1.5185	219.1217	49200399.0000	74.5823	9434.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	4294967295	0.0050	6521931899.2264	GS	apac	availability	0	0.2207	0.3394	-0.6606	0.0833	43506.5437	1.0000	JP	100	1562845.9659	1562845.9659	0.0000	0.0000	0.0000	130233.0192	0.0833	344909.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TENCE1	649735.3284	0.0065	0.0037	6.6754	0.0000	-0.0000	0.0065	0.0130	0.0065	1.0000	1.0000	10000.0000	10000	20000.0000	64.9735	512.5803	13368047.0000	872.9637	0700.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	831022204	0.0050	53994448462.6115	GS	apac	availability	0	1.2964	1.3003	0.3003	0.2573	453821.7465	1.0000	XH	2000	1299470.6568	1299470.6568	649735.3284	649735.3284	1.0000	334330.3900	0.2573	1684650.8919	842325.4459	167165.1950	0.0000	0.0000	NaN	NaN
301	@XINAO1	325122.4828	0.0033	0.0037	3.3403	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1281	64.2507	4546500.0000	37.2153	2688.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	107632815	0.0050	874846200.9633	GS	apac	availability	0	1.1637	1.0939	0.0939	0.1319	6068.5064	1.0000	XH	2000	325122.4828	325122.4828	0.0000	0.0000	0.0000	42878.1074	0.1319	378354.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@YGENT1	-159461.0752	-0.0016	0.0047	-0.0000	0.0300	13.1064	-0.0016	-0.0016	0.0000	1.0000	0.0623	0.0000	-2480	-2480.0000	64.2988	88007.3130	179249.0000	11.5134	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	94436	0.0325	6072123.4251	GS	apac	availability	0	0.7796	0.8322	-0.1678	-0.0884	1093.6493	1.0000	KR	1	-159461.0752	159461.0752	0.0000	0.0000	0.0000	14097.9799	0.0884	-124309.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@AICHI5	-74015.9063	-0.0007	0.0030	-0.0000	0.0050	1.0139	-0.0007	-0.0007	0.0000	1.0000	0.1458	0.0000	-1300	-1300.0000	56.9353	8148.9883	164900.0000	9.2962	5482.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	743629	0.0050	42338749.5442	GS	apac	availability	0	0.8969	0.9176	-0.0824	-0.0394	728.9516	0.3975	JP	100	-74015.9063	74015.9063	0.0000	0.0000	0.0000	2919.1492	0.0394	-66384.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@COCAC27	-579660.2850	-0.0058	0.0030	-0.0000	0.0050	7.9406	-0.0058	-0.0058	0.0000	1.0000	0.5046	100.0000	-35800	-35700.0000	16.1916	2346.4354	585800.0000	9.5091	2579.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	19848242	0.0050	321375352.3850	GS	apac	availability	0	0.2613	0.4447	-0.5553	-0.0174	2522.3044	1.0000	JP	100	-578041.1222	578041.1222	1619.1628	1619.1628	1.0000	10033.8808	0.0174	-151064.0688	423.1487	-28.1061	0.0000	0.0000	NaN	NaN
305	@ELEME36	-133205.1101	-0.0013	0.0030	-0.0000	0.1475	53.8295	-0.0013	-0.0013	-0.0000	1.0000	0.0422	-100.0000	-14800	-14900.0000	9.0003	1325.6148	3665200.0000	33.6122	5246.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	654448	0.1600	5890257.9668	GS	apac	availability	100	1.3515	1.2753	0.2753	-0.1412	210.9854	1.0000	JP	100	-134105.1446	134105.1446	-900.0345	900.0345	-1.0000	18936.8001	0.1412	-181247.3965	-1216.4255	127.0926	-100.0000	-900.0345	NaN	NaN
306	@NIHON32	-822682.7518	-0.0082	0.0030	-0.0000	0.0050	11.2696	-0.0082	-0.0083	-0.0000	1.0000	0.4061	-200.0000	-69300	-69500.0000	11.8713	1715.8675	520600.0000	6.1797	6849.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	30428395	0.0050	361225335.2317	GS	apac	availability	200	0.8075	0.8509	-0.1491	-0.0659	2029.5448	1.0000	JP	100	-825057.0166	825057.0166	-2374.2648	2374.2648	-1.0000	54369.3030	0.0659	-666221.7222	-1917.1848	156.4584	-200.0000	-2374.2648	NaN	NaN
307	@NIPPO141	-1294484.8638	-0.0129	0.0030	-0.0000	0.0050	17.7327	-0.0129	-0.0130	-0.0000	1.0000	0.4270	-100.0000	-54300	-54400.0000	23.8395	3449.1543	303100.0000	7.2324	5214.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11624245	0.0050	277116191.6212	GS	apac	availability	100	0.6938	0.8738	-0.1262	-0.0533	2134.1894	1.0000	JP	100	-1296868.8138	1296868.8138	-2383.9500	2383.9500	-1.0000	69145.1046	0.0533	-899724.0632	-1653.9045	127.1050	-100.0000	-2383.9500	NaN	NaN
308	@RAINB29	-49567.0193	-0.0005	0.0047	-0.0000	0.0350	4.7530	-0.0005	-0.0005	0.0000	1.0000	0.0256	0.0000	-235	-235.0000	210.9235	288307.6900	154871.0000	32.5877	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	11897	0.0400	2509356.7191	GS	apac	availability	0	0.8897	0.9661	-0.0339	-0.1863	3478.1032	1.0000	KR	1	-49567.0193	49567.0193	0.0000	0.0000	0.0000	9235.2408	0.1863	-44099.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SAPPO6	-1003801.3833	-0.0100	0.0030	-0.0000	0.0050	13.7507	-0.0100	-0.0100	0.0000	1.0000	0.8115	0.0000	-19500	-19500.0000	51.4770	7508.4532	324300.0000	16.8453	2501.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	8453708	0.0050	435171476.1417	GS	apac	availability	0	0.1796	0.3849	-0.6151	-0.0653	4056.0936	1.0000	JP	100	-1003801.3833	1003801.3833	0.0000	0.0000	0.0000	65575.2656	0.0653	-180299.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SEVEN19	-933178.2841	-0.0093	0.0035	-0.0000	0.0050	12.7833	-0.0093	-0.0093	-0.0000	1.0000	1.0000	-28.0000	-26708	-26736.0000	34.9400	53.8564	541260.0000	18.9491	SGH.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	34208240	0.0050	1195236884.2933	GS	apac	availability	28	0.5889	0.6961	-0.3039	-0.0897	6968.0585	1.0000	AU	1	-934156.6049	934156.6049	-978.3208	978.3208	-1.0000	83767.9560	0.0897	-550150.1541	-576.1596	87.7283	-28.0000	-978.3208	NaN	NaN
311	@SIMMT2	-248418.2381	-0.0025	0.0047	-0.0000	0.0725	49.3433	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-14484	-14484.0000	17.1512	23774.6180	1148005.0000	19.9198	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0305	1.0466	0.0466	-0.3311	366.0460	0.8848	KR	1	-248418.2381	248418.2381	0.0000	0.0000	0.0000	82260.9276	0.3311	-255994.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@ADVAN60	151415.7270	0.0015	0.0047	1.9705	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.6474	348.7454	777498.0000	9.0752	2395.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	16803027	0.0075	195710965.3168	GS	apac	availability	0	0.5838	0.7196	-0.2804	0.0454	6441.7720	1.0000	TW	1000	151415.7270	151415.7270	0.0000	0.0000	0.0000	6876.4678	0.0454	88390.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@COMFO3	1391703.5591	0.0139	0.0040	15.2515	0.0000	-0.0000	0.0139	0.0140	0.0001	1.0000	0.4828	4500.0000	1250100	1254600.0000	1.1133	1.4305	9958500.0000	11.0904	CMDG.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	142305292	0.0050	158424751.1072	GS	apac	availability	0	0.2430	0.3527	-0.6473	0.1007	2412.9629	1.0000	SG	100	1396713.2912	1396713.2912	5009.7320	5009.7320	1.0000	140632.4593	0.1007	339440.4176	1217.5051	504.4206	0.0000	0.0000	NaN	NaN
314	@COMPA38	109679.3407	0.0011	0.0047	1.4273	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8558	0.0000	113000	113000.0000	0.9706	28.9554	30884961.0000	29.9313	2324.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	148980930	0.0050	144602921.9621	GS	apac	availability	0	0.8905	0.9344	-0.0656	0.0338	4277.6350	1.0000	TW	1000	109679.3407	109679.3407	0.0000	0.0000	0.0000	3709.0576	0.0338	97674.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HOUSE8	-442492.4814	-0.0044	0.0035	-0.0000	0.0050	6.0615	-0.0044	-0.0044	0.0000	1.0000	0.4124	0.0000	-23177	-23177.0000	19.0919	29.4510	918997.0000	17.5938	BRG.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	10088943	0.0050	192616879.7938	GS	apac	availability	0	0.6743	0.7266	-0.2734	-0.0410	2061.0993	0.9991	AU	1	-442492.4814	442492.4814	0.0000	0.0000	0.0000	18138.3927	0.0410	-298359.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@LITEO8	35979.6434	0.0004	0.0047	0.4682	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.5980	107.0379	5462094.0000	19.5679	2301.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	59871528	0.0075	215415622.4482	GS	apac	availability	0	0.9350	0.9643	-0.0357	0.0568	8423.4777	1.0000	TW	1000	35979.6434	35979.6434	0.0000	0.0000	0.0000	2043.1156	0.0568	33642.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MACQU55	-613635.7582	-0.0061	0.0035	-0.0000	0.0050	8.4060	-0.0061	-0.0061	0.0001	1.0000	1.0000	236.0000	-27838	-27602.0000	22.0431	33.9877	3323613.0000	73.4305	GMG.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	373623776	0.0050	8235825456.8141	GS	apac	availability	0	0.5801	0.5634	-0.4366	-0.0463	44772.8705	1.0000	AU	1	-608433.5871	608433.5871	5202.1711	5202.1711	1.0000	28181.9801	0.0463	-352946.0692	3017.7260	-240.9589	0.0000	0.0000	NaN	NaN
318	@NOMUR64	-687009.2918	-0.0069	0.0030	-0.0000	0.0675	127.0497	-0.0069	-0.0070	-0.0001	1.0000	0.1088	-500.0000	-40800	-41300.0000	16.8385	2403.8355	777600.0000	12.9313	6254.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	605142	0.0600	10189661.1975	GS	apac	availability	500	1.2046	1.1713	0.1713	-0.2225	608.5609	1.0000	JP	100	-695428.5233	695428.5233	-8419.2315	8419.2315	-1.0000	154745.2836	0.2225	-837691.7303	-10141.5464	1873.4296	-500.0000	-8419.2315	NaN	NaN
319	@ASIAV1	127016.5084	0.0013	0.0047	1.6530	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.4033	753.7925	19353012.0000	488.2573	3017.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	8917096	0.0325	226523679.7931	GS	apac	availability	0	1.3599	1.2619	0.2619	-0.0165	8666.8886	1.0000	TW	1000	127016.5084	127016.5084	0.0000	0.0000	0.0000	-2095.9414	0.0165	172727.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@COLES10	1647081.3986	0.0165	0.0035	15.7939	0.0000	-0.0000	0.0165	0.0161	-0.0004	1.0000	1.0000	-2927.0000	115277	112350.0000	14.2880	21.9418	2375436.0000	33.8813	COL.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	209307775	0.0050	2990596066.6621	GS	apac	availability	0	-0.1586	0.0461	-0.9539	0.0126	19164.6148	1.0000	AU	1	1605260.3306	1605260.3306	-41821.0680	41821.0680	-1.0000	20260.9929	0.0126	-254605.0052	6633.1006	-527.8498	0.0000	0.0000	NaN	NaN
321	@LARGA1	2443436.1517	0.0244	0.0047	31.7981	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.8205	2363.8018	355350.0000	28.1136	3008.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	3252253	0.0100	256344275.9534	GS	apac	availability	0	0.8977	0.9375	-0.0625	0.1222	9047.2271	1.0000	TW	1000	2443436.1517	2443436.1517	0.0000	0.0000	0.0000	298695.1514	0.1222	2193523.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@KFMDI1	-290910.6917	-0.0029	0.0035	-0.0000	0.0050	3.9851	-0.0029	-0.0029	0.0000	1.0000	0.9894	0.0000	-104075	-104075.0000	2.7952	4.3046	2882291.0000	8.0653	QUB.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	249866637	0.0050	698427828.1196	GS	apac	availability	0	0.2927	0.3633	-0.6367	-0.0737	4945.0262	1.0000	AU	1	-290910.6917	290910.6917	0.0000	0.0000	0.0000	21449.6821	0.0737	-85153.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@ORACL6	189996.5278	0.0019	0.0030	1.5616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7925	0.0000	1600	1600.0000	118.7478	17177.0160	144500.0000	17.1711	4716.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	7043472	0.0050	836397014.9846	GS	apac	availability	0	0.3763	0.5849	-0.4151	0.0722	3961.3096	1.0000	JP	100	189996.5278	189996.5278	0.0000	0.0000	0.0000	13708.3736	0.0722	71501.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TOSTE1	-505181.5631	-0.0051	0.0030	-0.0000	0.0050	6.9203	-0.0051	-0.0051	-0.0000	1.0000	0.6486	-200.0000	-44800	-45000.0000	11.2764	1629.8169	1004300.0000	11.3236	5938.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	36378149	0.0050	410213619.9783	GS	apac	availability	200	0.4293	0.5479	-0.4521	-0.0380	3241.8489	1.0000	JP	100	-507436.8379	507436.8379	-2255.2748	2255.2748	-1.0000	19302.9185	0.0380	-217865.7740	-968.2923	85.7907	-200.0000	-2255.2748	NaN	NaN
325	@YAMAT10	-71137.6637	-0.0007	0.0030	-0.0000	0.0050	0.9745	-0.0007	-0.0005	0.0002	1.0000	0.9513	2500.0000	-8100	-5600.0000	8.7824	1270.3646	1036200.0000	9.1065	6845.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	91728397	0.0050	805598007.1637	GS	apac	availability	0	0.6499	0.7707	-0.2293	-0.0056	4754.5669	1.0000	JP	100	-49181.5947	49181.5947	21956.0690	21956.0690	1.0000	273.6524	0.0056	-31961.1875	14268.3873	-122.1663	0.0000	0.0000	NaN	NaN
326	@NOVAT3	780574.1789	0.0078	0.0047	10.1582	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	16.9690	506.6377	3882583.0000	65.8365	3034.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	7759707	0.0325	131674498.2580	GS	apac	availability	0	0.6764	0.8149	-0.1851	0.0929	10325.8316	1.0000	TW	1000	780574.1789	780574.1789	0.0000	0.0000	0.0000	72487.3136	0.0929	527948.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA229	909797.6900	0.0091	0.0037	9.3472	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.4296	2000.0000	498000	500000.0000	1.8269	14.2887	2120297.0000	3.8597	0144.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	194218747	0.0050	354818809.9905	GS	apac	availability	0	0.7061	0.7361	-0.2639	0.2680	2147.4196	1.0000	HK	2000	913451.4960	913451.4960	3653.8060	3653.8060	1.0000	244771.4539	0.2680	645005.2227	2580.0209	979.0858	0.0000	0.0000	NaN	NaN
328	@COSMO23	348900.7023	0.0035	0.0030	2.8677	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.5291	100.0000	5700	5800.0000	61.2106	8811.3946	268800.0000	16.3854	3349.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	7592391	0.0050	464735184.5081	GS	apac	availability	0	-0.0564	0.1571	-0.8429	0.0631	2644.3529	1.0000	JP	100	355021.7672	355021.7672	6121.0650	6121.0650	1.0000	22390.6881	0.0631	-20030.0509	-345.3457	386.0463	0.0000	0.0000	NaN	NaN
329	@DAIKI6	-122365.9549	-0.0012	0.0030	-0.0000	0.1775	59.5067	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-11000	-11000.0000	11.1242	1553.3482	36090500.0000	387.8320	3350.T	TYO	JPN	JP	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2222	1.0906	0.0906	-0.1158	6214.6814	1.0000	JP	100	-122365.9549	122365.9549	0.0000	0.0000	0.0000	14166.9189	0.1158	-149556.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KAELC1	-144554.7693	-0.0014	0.0047	-0.0000	0.0725	28.7129	-0.0014	-0.0014	0.0000	1.0000	0.0196	0.0000	-2943	-2943.0000	49.1182	64757.3870	586770.0000	27.7322	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	36886	0.0750	1811772.7564	GS	apac	availability	0	1.1942	1.1612	0.1612	-0.3233	1545.6803	0.9995	KR	1	-144554.7693	144554.7693	0.0000	0.0000	0.0000	46729.1574	0.3233	-172628.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@TAIWA91	1329071.2908	0.0133	0.0047	17.2961	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	34.9756	1048.8201	28661875.0000	1006.1297	2330.TW	TPE	TWN	TW	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7177	0.8399	-0.1601	0.0108	907007.7575	1.0000	TW	1000	1329071.2908	1329071.2908	0.0000	0.0000	0.0000	14313.9668	0.0108	953876.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOKIM1	-259342.7700	-0.0026	0.0030	-0.0000	0.0050	3.5526	-0.0026	-0.0026	0.0000	1.0000	0.0936	0.0000	-8800	-8800.0000	29.4708	4189.1875	694400.0000	20.1243	7721.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	544916	0.0050	16059093.7351	GS	apac	availability	0	1.4912	1.3689	0.3689	-0.1246	468.0279	0.9999	JP	100	-259342.7700	259342.7700	0.0000	0.0000	0.0000	32305.3222	0.1246	-386743.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SUGIP2	480374.9235	0.0048	0.0030	3.9483	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.5288	1100.0000	22100	23200.0000	21.7364	3138.5926	261200.0000	5.6714	7649.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	24523287	0.0050	533048512.0963	GS	apac	availability	0	0.3238	0.4237	-0.5763	0.0653	2643.0446	1.0000	JP	100	504284.9876	504284.9876	23910.0641	23910.0641	1.0000	32932.9203	0.0653	163304.2191	7742.8725	1561.4747	0.0000	0.0000	NaN	NaN
334	@CHUNG26	3381617.9031	0.0338	0.0047	44.0074	0.0000	-0.0000	0.0338	0.0338	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4849	133.6214	10010426.0000	44.7690	2412.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	85265806	0.0050	382408986.8648	GS	apac	availability	0	0.1196	0.2811	-0.7189	0.1114	34791.3996	1.0000	TW	1000	3381617.9031	3381617.9031	0.0000	0.0000	0.0000	376715.5841	0.1114	404333.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@GIINN1	-31543.1330	-0.0003	0.0047	-0.0000	0.0725	6.2654	-0.0003	-0.0003	0.0000	1.0000	0.0092	0.0000	-1978	-1978.0000	15.9470	21900.9930	1207644.0000	19.3032	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	55384	0.0725	883207.7244	GS	apac	availability	0	0.8597	0.9209	-0.0791	-0.2344	982.5618	0.9981	KR	1	-31543.1330	31543.1330	0.0000	0.0000	0.0000	7392.4965	0.2344	-27117.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@INTLG6	910971.1003	0.0091	0.0047	11.8551	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	29.3862	872.8140	973000.0000	28.4239	3293.TWO	TPO	TWN	TW	True	1	2025-06-13	2025-06-13	3659444	0.0275	107537023.4546	GS	apac	availability	0	0.8800	0.8564	-0.1436	0.1313	8281.0635	1.0000	TW	1000	910971.1003	910971.1003	0.0000	0.0000	0.0000	119568.6311	0.1313	801675.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@OLIXP1	-21336.1149	-0.0002	0.0047	-0.0000	0.0850	4.9687	-0.0002	-0.0002	0.0000	1.0000	0.0037	0.0000	-622	-622.0000	34.3024	47316.6490	446862.0000	15.4317	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	10058	0.0850	345013.8965	GS	apac	availability	0	0.1495	0.4237	-0.5763	-0.1951	678.3417	1.0000	KR	1	-21336.1149	21336.1149	0.0000	0.0000	0.0000	4161.7005	0.1951	-3188.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SALTL1	-29772.5435	-0.0003	0.0047	-0.0000	0.0950	7.7490	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	36.7109	51575.6610	1782756.0000	67.1064	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.4950	-0.5050	-0.2416	418.6044	0.8495	KR	1	-29772.5435	29772.5435	0.0000	0.0000	0.0000	7191.6637	0.2416	-7744.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@TAKEU1	-28080.2471	-0.0003	0.0030	-0.0000	0.0050	0.3847	-0.0003	-0.0003	0.0000	1.0000	0.2722	0.0000	-900	-900.0000	31.2003	4506.5782	240200.0000	7.4886	6432.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4448327	0.0050	138789023.7434	GS	apac	availability	0	1.0185	1.0395	0.0395	-0.0411	1360.6162	1.0000	JP	100	-28080.2471	28080.2471	0.0000	0.0000	0.0000	1153.8693	0.0411	-28599.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@VISER1	42472.7139	0.0004	0.0047	0.5527	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1075	0.0000	6000	6000.0000	7.0788	212.3520	756016.0000	5.3732	6789.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	1517461	0.0500	10741781.1450	GS	apac	availability	0	0.9600	1.0288	0.0288	0.0456	741.7455	1.0000	TW	1000	42472.7139	42472.7139	0.0000	0.0000	0.0000	1934.8462	0.0456	40774.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@APEXD4	56094.7742	0.0006	0.0047	0.7300	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0411	0.0000	2000	2000.0000	28.0474	848.6775	990332.0000	28.1301	4583.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	146641	0.1525	4112896.8914	GS	apac	availability	0	0.9263	0.9886	-0.0114	0.0765	1281.7015	1.0000	TW	1000	56094.7742	56094.7742	0.0000	0.0000	0.0000	4290.7581	0.0765	51960.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MICRO63	44129.4509	0.0004	0.0047	0.5743	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8288	0.0000	9000	9000.0000	4.9033	146.5712	4976914.0000	24.4150	2377.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	28820290	0.0125	141313730.4076	GS	apac	availability	0	0.7855	0.8612	-0.1388	-0.0116	4142.5598	1.0000	TW	1000	44129.4509	44129.4509	0.0000	0.0000	0.0000	-511.9884	0.0116	34661.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@DAEWO6	-390890.1197	-0.0039	0.0047	-0.0000	0.0325	34.8053	-0.0039	-0.0039	0.0000	1.0000	0.9415	0.0000	-6376	-6376.0000	61.3065	84338.5630	11376915.0000	700.2898	042660.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	1528725	0.0375	93720749.4192	GS	apac	availability	0	0.6091	0.7264	-0.2736	-0.2285	8077.6015	1.0000	KR	1	-390890.1197	390890.1197	0.0000	0.0000	0.0000	89316.6756	0.2285	-238101.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@DOOSA22	-994237.8477	-0.0099	0.0047	-0.0000	0.0050	13.6197	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	39.8492	54255.6920	16430442.0000	650.6114	034020.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	13200345	0.0075	526023350.7626	GS	apac	availability	0	0.8636	0.9017	-0.0983	-0.2732	18633.8757	1.0000	KR	1	-994237.8477	994237.8477	0.0000	0.0000	0.0000	271622.8185	0.2732	-858594.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@GASCO7	-606868.9511	-0.0061	0.0035	-0.0000	0.0050	8.3133	-0.0061	-0.0061	0.0000	1.0000	0.2651	0.0000	-422433	-422433.0000	1.4366	2.2086	3347415.0000	4.8059	SPR.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	37088352	0.0050	53281276.0247	GS	apac	availability	0	0.0448	0.2909	-0.7091	-0.1723	1324.9314	0.9835	AU	1	-606868.9511	606868.9511	0.0000	0.0000	0.0000	104534.6496	0.1723	-27170.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HANAF1	-519769.4789	-0.0052	0.0047	-0.0000	0.0050	7.1201	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	56.3436	77052.6880	2146155.0000	120.6913	086790.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	8044403	0.0050	453250423.3249	GS	apac	availability	0	0.4958	0.5205	-0.4795	-0.0488	16042.3618	1.0000	KR	1	-519769.4789	519769.4789	0.0000	0.0000	0.0000	25378.2233	0.0488	-257713.2671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KOREA1368	-235337.6976	-0.0024	0.0047	-0.0000	0.0075	4.8357	-0.0024	-0.0024	0.0000	1.0000	0.8528	0.0000	-3563	-3563.0000	66.0504	89849.1250	1211455.0000	79.4416	047810.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	1287112	0.0075	85014306.6701	GS	apac	availability	0	0.5666	0.6586	-0.3414	-0.1716	6438.2701	1.0000	KR	1	-235337.6976	235337.6976	0.0000	0.0000	0.0000	40381.7821	0.1716	-133340.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@LFCOK1	-426973.3626	-0.0043	0.0047	-0.0000	0.1375	160.8780	-0.0043	-0.0043	-0.0000	1.0000	0.0141	-102.0000	-11080	-11182.0000	38.5355	52659.2660	729956.0000	28.0542	066970.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	25588	0.1475	986046.4261	GS	apac	availability	102	1.4373	1.2837	0.2837	-0.3163	1203.5373	1.0000	KR	1	-430903.9838	430903.9838	-3930.6212	3930.6212	-1.0000	136286.9776	0.3163	-619331.0353	-5649.4156	1243.1829	-102.0000	-3930.6212	NaN	NaN
349	@LGHOU1	-11748.5842	-0.0001	0.0047	-0.0000	0.0075	0.2414	-0.0001	-0.0001	0.0000	1.0000	0.2433	0.0000	-47	-47.0000	249.9699	342274.8200	79607.0000	19.8863	051900.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	97265	0.0075	24313319.9787	GS	apac	availability	0	0.6141	0.6298	-0.3702	-0.0472	2576.6908	1.0000	KR	1	-11748.5842	11748.5842	0.0000	0.0000	0.0000	554.4903	0.0472	-7214.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SAMSU53	-2110166.9573	-0.0211	0.0047	-0.0000	0.0050	28.9064	-0.0211	-0.0211	0.0000	1.0000	1.0000	0.0000	-164464	-164464.0000	12.8306	17713.2620	10040856.0000	129.8065	010140.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	9678359	0.0050	124178868.0941	GS	apac	availability	0	0.4304	0.5991	-0.4009	-0.2250	9597.2668	1.0000	KR	1	-2110166.9573	2110166.9573	0.0000	0.0000	0.0000	474843.8735	0.2250	-908273.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SKBIO1	-836553.5657	-0.0084	0.0047	-0.0000	0.0075	17.1895	-0.0084	-0.0084	0.0000	1.0000	0.3105	0.0000	-12259	-12259.0000	68.2400	93783.8750	212250.0000	14.5279	326030.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	442600	0.0075	30203002.5433	GS	apac	availability	0	0.3339	0.4701	-0.5299	-0.1972	1923.8733	1.0000	KR	1	-836553.5657	836553.5657	0.0000	0.0000	0.0000	164962.3694	0.1972	-279283.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SOILC1	-142494.9446	-0.0014	0.0047	-0.0000	0.0100	3.9040	-0.0014	-0.0014	0.0000	1.0000	0.1681	0.0000	-3298	-3298.0000	43.2065	59382.0900	432403.0000	18.7401	010950.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	385678	0.0100	16663785.7000	GS	apac	availability	0	0.3852	0.4726	-0.5274	-0.1660	1799.7931	1.0000	KR	1	-142494.9446	142494.9446	0.0000	0.0000	0.0000	23657.8903	0.1660	-54887.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@TREAS6	-627155.1952	-0.0063	0.0035	-0.0000	0.0050	8.5912	-0.0063	-0.0063	-0.0000	1.0000	0.8527	-709.0000	-119404	-120113.0000	5.2524	8.1052	8171578.0000	43.0542	TWE.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	117818350	0.0050	618826758.6925	GS	apac	availability	709	0.5516	0.6134	-0.3866	-0.0935	4261.9199	1.0000	AU	1	-630879.1327	630879.1327	-3723.9375	3723.9375	-1.0000	58959.1667	0.0935	-347980.6007	-2054.0512	348.0227	-709.0000	-3723.9375	NaN	NaN
354	@PRESI14	925965.4075	0.0093	0.0047	12.0502	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.7355	260.7285	992132.0000	8.6578	2912.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	15537193	0.0050	135725502.3310	GS	apac	availability	0	0.1096	0.2789	-0.7211	0.0535	9081.6437	1.0000	TW	1000	925965.4075	925965.4075	0.0000	0.0000	0.0000	49548.1987	0.0535	101484.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SAEHA2	-38566.8121	-0.0004	0.0047	-0.0000	0.0425	4.4907	-0.0004	-0.0004	0.0000	1.0000	0.0262	0.0000	-1474	-1474.0000	26.1647	35959.9610	1013750.0000	26.6059	005070.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	98607	0.0475	2580025.5385	GS	apac	availability	0	0.9657	0.9610	-0.0390	-0.2561	620.9635	1.0000	KR	1	-38566.8121	38566.8121	0.0000	0.0000	0.0000	9875.9879	0.2561	-37242.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SKCCO1	-194838.7096	-0.0019	0.0047	-0.0000	0.0975	52.0460	-0.0019	-0.0019	0.0000	1.0000	0.0020	0.0000	-2822	-2822.0000	69.0428	95050.2500	274123.0000	19.0163	011790.KS	KRX	KOR	KR	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.0263	0.0263	-0.2297	1542.5742	1.0000	KR	1	-194838.7096	194838.7096	0.0000	0.0000	0.0000	44754.0284	0.2297	-208628.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SKENE1	-225269.2030	-0.0023	0.0047	-0.0000	0.0475	29.3159	-0.0023	-0.0023	0.0000	1.0000	0.6660	0.0000	-3232	-3232.0000	69.6996	95718.5630	558444.0000	39.0124	096770.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	952016	0.0550	66355162.6005	GS	apac	availability	0	0.6165	0.6279	-0.3721	-0.1982	4631.9099	1.0000	KR	1	-225269.2030	225269.2030	0.0000	0.0000	0.0000	44645.3937	0.1982	-138868.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@BIGHI3	-240468.8311	-0.0024	0.0047	-0.0000	0.0300	19.7646	-0.0024	-0.0024	0.0000	1.0000	0.4851	0.0000	-1091	-1091.0000	220.4114	301557.5700	268735.0000	59.1455	352820.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	218938	0.0300	48256429.8273	GS	apac	availability	0	0.2229	0.4307	-0.5693	-0.0938	7803.5059	1.0000	KR	1	-240468.8311	240468.8311	0.0000	0.0000	0.0000	22546.3443	0.0938	-53598.7471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@HYUND53	-172716.1201	-0.0017	0.0047	-0.0000	0.0175	8.2809	-0.0017	-0.0017	0.0000	1.0000	0.2368	0.0000	-1296	-1296.0000	133.2686	184148.1900	466486.0000	62.6950	010620.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	176357	0.0200	23502852.4665	GS	apac	availability	0	0.1962	0.4422	-0.5578	-0.0978	3087.3594	1.0000	KR	1	-172716.1201	172716.1201	0.0000	0.0000	0.0000	16887.9307	0.0978	-33885.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@JAPAN208	1271166.9823	0.0127	0.0030	10.4479	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	30.5569	4420.9102	4918199.0000	150.4179	2914.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	107568641	0.0050	3286964056.9170	GS	apac	availability	0	0.3733	0.4681	-0.5319	0.0390	61113.7972	1.0000	JP	100	1271166.9823	1271166.9823	0.0000	0.0000	0.0000	49599.1712	0.0390	474475.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MONEX7	-45315.8045	-0.0005	0.0030	-0.0000	0.0050	0.6208	-0.0005	-0.0005	0.0000	1.0000	0.1750	0.0000	-9200	-9200.0000	4.9256	710.2092	1507800.0000	7.4082	8698.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	29464682	0.0050	145132148.9635	GS	apac	availability	0	0.8657	0.9270	-0.0730	-0.0304	874.5604	1.0000	JP	100	-45315.8045	45315.8045	0.0000	0.0000	0.0000	1376.6491	0.0304	-39228.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@THKCO2	-493101.3149	-0.0049	0.0030	-0.0000	0.0050	6.7548	-0.0049	-0.0049	0.0000	1.0000	0.7078	100.0000	-18100	-18000.0000	27.2432	3933.3558	680000.0000	18.5035	6481.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11346570	0.0050	309116496.4983	GS	apac	availability	0	0.8270	0.8961	-0.1039	-0.0438	3537.7132	1.0000	JP	100	-490376.9982	490376.9982	2724.3167	2724.3167	1.0000	21489.6729	0.0438	-405541.2233	2253.0068	-119.3871	0.0000	0.0000	NaN	NaN
363	@YAHOO6	32579.1083	0.0003	0.0030	0.2678	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-8700.0000	8700	0.0000	3.7447	540.8545	15011500.0000	56.1677	4689.T	TYO	JPN	JP	True	0	2025-06-13	2025-06-13	401958429	0.0050	1505223816.4191	GS	apac	availability	0	0.4685	0.6454	-0.3546	0.0371	10181.3598	1.0000	JP	100	0.0000	0.0000	-32579.1083	32579.1083	-1.0000	0.0000	0.0371	0.0000	-15263.8369	-1208.6448	0.0000	0.0000	NaN	NaN
364	@NKSJH1	1244312.6085	0.0124	0.0030	10.2272	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	41800	41800.0000	29.7682	4302.3125	3232100.0000	96.1986	8630.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	174117834	0.0050	5183182205.9507	GS	apac	availability	0	0.7005	0.7440	-0.2560	0.1371	27810.3501	1.0000	JP	100	1244312.6085	1244312.6085	0.0000	0.0000	0.0000	170534.9975	0.1371	871684.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@RELIA192	-118473.0912	-0.0012	0.0035	-0.0000	0.0050	1.6229	-0.0012	-0.0012	0.0000	1.0000	0.4467	0.0000	-41048	-41048.0000	2.8862	4.4475	2236967.0000	6.4672	RWC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	175528172	0.0050	506610922.1871	GS	apac	availability	0	0.6725	0.6907	-0.3093	-0.0541	2232.5959	1.0000	AU	1	-118473.0912	118473.0912	0.0000	0.0000	0.0000	6410.6886	0.0541	-79674.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@BCODE64	209963.6092	0.0021	0.0100	5.7524	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0015	0.0000	74849	74849.0000	2.8052	156.5056	3383051.0000	9.4903	BDO.PS	PSE	PHL	PH	True	1	2025-06-13	2025-06-13	54470	0.0300	152797.2023	GS	apac	availability	0	0.0622	0.2001	-0.7999	0.1617	7023.2487	1.0000	PH	10	209963.6092	209963.6092	0.0000	0.0000	0.0000	33942.2634	0.1617	13050.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MEDIA42	1376263.1951	0.0138	0.0047	17.9103	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	43.0082	1287.8794	11678446.0000	503.3947	2454.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	50591884	0.0020	2175867122.4579	GS	apac	availability	0	0.8727	0.9488	-0.0512	0.1243	68884.4675	1.0000	TW	1000	1376263.1951	1376263.1951	0.0000	0.0000	0.0000	171099.5598	0.1243	1201067.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@NEXTD1	-270313.7618	-0.0027	0.0035	-0.0000	0.0050	3.7029	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-3057.0000	-29492	-32549.0000	9.1657	13.9797	2438745.0000	22.1621	NXT.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	99473020	0.0050	911736275.3117	GS	apac	availability	3057	0.8726	0.8992	-0.1008	-0.1163	5869.8387	1.0000	AU	1	-298333.1965	298333.1965	-28019.4348	28019.4348	-1.0000	34698.7487	0.1163	-260338.9281	-24451.0155	3258.9043	-3057.0000	-28019.4348	NaN	NaN
369	@SERCO6	-23217.7492	-0.0002	0.0047	-0.0000	0.0350	2.2264	-0.0002	-0.0002	0.0000	1.0000	0.1976	0.0000	-7000	-7000.0000	3.3168	98.5277	1201090.0000	3.9608	5388.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	5948486	0.0350	19730065.1268	GS	apac	availability	0	1.0526	1.1247	0.1247	-0.0135	995.2107	1.0000	TW	1000	-23217.7492	23217.7492	0.0000	0.0000	0.0000	313.3638	0.0135	-24439.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@STOCK40	-97462.7316	-0.0010	0.0035	-0.0000	0.0050	1.3351	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-5423.0000	-26443	-31866.0000	3.6858	5.6741	7341059.0000	27.0768	SGP.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	516906319	0.0050	1905196151.3189	GS	apac	availability	5423	0.2032	0.3755	-0.6245	-0.0287	8845.1695	1.0000	AU	1	-117450.6450	117450.6450	-19987.9134	19987.9134	-1.0000	3374.1005	0.0287	-23865.1764	-4061.4088	574.2091	-5423.0000	-19987.9134	NaN	NaN
371	@UNIMI2	-100274.4293	-0.0010	0.0047	-0.0000	0.0150	4.1209	-0.0010	-0.0010	0.0000	1.0000	0.7048	0.0000	-28000	-28000.0000	3.5812	107.1734	10436872.0000	37.4374	3037.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	19644570	0.0150	70351715.9077	GS	apac	availability	0	1.2236	1.1994	0.1994	-0.0358	4765.9659	1.0000	TW	1000	-100274.4293	100274.4293	0.0000	0.0000	0.0000	3592.4794	0.0358	-122694.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@BANKO1212	-112071.9397	-0.0011	0.0030	-0.0000	0.1775	54.5007	-0.0011	-0.0012	-0.0001	1.0000	0.0598	-100.0000	-1500	-1600.0000	74.7146	10563.9850	203800.0000	14.8941	4393.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	247554	0.1900	18495904.6354	GS	apac	availability	100	1.2294	1.1898	0.1898	-0.1116	299.0826	0.9876	JP	100	-119543.4023	119543.4023	-7471.4626	7471.4626	-1.0000	13340.8203	0.1116	-146967.9777	-9185.4986	833.8013	-100.0000	-7471.4626	NaN	NaN
373	@CATLI3	-111897.1179	-0.0011	0.0035	-0.0000	0.0050	1.5328	-0.0011	-0.0011	0.0000	1.0000	0.1776	301.0000	-186094	-185793.0000	0.6013	0.9380	70356063.0000	42.9004	BGL.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	303466058	0.0050	182472176.8290	GS	apac	availability	0	0.3350	0.4961	-0.5039	-0.0949	887.7053	1.0000	AU	1	-111716.1286	111716.1286	180.9894	180.9894	1.0000	10600.3937	0.0949	-37420.2019	60.6238	-17.1735	0.0000	0.0000	NaN	NaN
374	@HOMEC18	-49376.5963	-0.0005	0.0035	-0.0000	0.0050	0.6764	-0.0005	-0.0005	0.0000	1.0000	0.2060	0.0000	-16025	-16025.0000	3.0812	4.7991	1744032.0000	5.4408	HMC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	30483707	0.0050	93927094.8080	GS	apac	availability	0	1.1329	1.0821	0.0821	-0.0343	1029.8024	0.9931	AU	1	-49376.5963	49376.5963	0.0000	0.0000	0.0000	1691.2308	0.0343	-55938.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@MITSU67	-599033.5110	-0.0060	0.0030	-0.0000	0.0050	8.2059	-0.0060	-0.0059	0.0001	1.0000	0.6046	1000.0000	-75100	-74100.0000	7.9765	1151.7186	1493300.0000	11.8980	9301.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	29625045	0.0050	236303524.8839	GS	apac	availability	0	0.6275	0.6794	-0.3206	-0.0519	3022.1464	1.0000	JP	100	-591057.0328	591057.0328	7976.4782	7976.4782	1.0000	30662.6089	0.0519	-370887.6573	5005.2315	-413.8004	0.0000	0.0000	NaN	NaN
376	@NECCO8	-559750.9125	-0.0056	0.0030	-0.0000	0.0050	7.6678	-0.0056	-0.0053	0.0003	1.0000	1.0000	1000.0000	-20800	-19800.0000	26.9111	3881.0875	3319900.0000	89.1375	6701.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	317191141	0.0050	8535963010.2412	GS	apac	availability	0	0.8952	0.9412	-0.0588	0.0228	36713.4519	1.0000	JP	100	-532839.8109	532839.8109	26911.1016	26911.1016	1.0000	-12159.6930	0.0228	-477000.1443	24090.9164	614.1259	0.0000	0.0000	NaN	NaN
377	@WILSO44	-24380.2413	-0.0002	0.0035	-0.0000	0.0050	0.3340	-0.0002	-0.0002	0.0000	1.0000	0.6085	36.0000	-1818	-1782.0000	13.4105	20.7162	908527.0000	12.2347	PNI.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	25158475	0.0050	337387068.9797	GS	apac	availability	0	0.8373	0.8696	-0.1304	-0.0115	3041.4919	1.0000	AU	1	-23897.4643	23897.4643	482.7771	482.7771	1.0000	274.0579	0.0115	-20010.1774	404.2460	-5.5365	0.0000	0.0000	NaN	NaN
378	@ARDEN7	395809.5463	0.0040	0.0047	5.1509	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2473	0.0000	146000	146000.0000	2.7110	81.3989	5225000.0000	14.2349	3264.TWO	TPO	TWN	TW	True	1	2025-06-13	2025-06-13	11668186	0.0450	31632735.6652	GS	apac	availability	0	0.7976	0.9151	-0.0849	-0.0005	1235.8422	1.0000	TW	1000	395809.5463	395809.5463	0.0000	0.0000	0.0000	-199.5355	0.0005	315681.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA173	444617.7072	0.0044	0.0037	4.5680	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7505	13.7173	19021024.0000	33.2406	0688.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	463599389	0.0050	811513769.2752	GS	apac	availability	0	1.5824	1.4188	0.4188	0.1485	6513.9300	1.0000	HK	500	444617.7072	444617.7072	0.0000	0.0000	0.0000	66040.5854	0.1485	703554.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@EMEMO1	490996.6214	0.0049	0.0047	6.3897	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	81.8328	2449.8265	691000.0000	56.6581	3529.TWO	TPO	TWN	TW	True	1	2025-06-13	2025-06-13	1631983	0.0275	133549689.8622	GS	apac	availability	0	1.4627	1.3678	0.3678	0.0682	6110.7592	1.0000	TW	1000	490996.6214	490996.6214	0.0000	0.0000	0.0000	33505.9874	0.0682	718180.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@METCA2	192938.7912	0.0019	0.0035	1.8501	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.5301	-7969.0000	80002	72033.0000	2.4117	3.6911	4693078.0000	11.2607	MTS.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	148129062	0.0050	357239096.0348	GS	apac	availability	0	0.2672	0.3522	-0.6478	-0.0374	2649.4219	1.0000	AU	1	173720.1563	173720.1563	-19218.6349	19218.6349	-1.0000	-6492.5847	0.0374	46423.6699	-5135.8436	718.2737	0.0000	0.0000	NaN	NaN
382	@NEXON2	320221.3545	0.0032	0.0030	2.6320	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	1.0000	500.0000	17600	18100.0000	18.1944	2631.0325	1442200.0000	26.2503	3659.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	72463533	0.0050	1318430152.9277	GS	apac	availability	0	0.6963	0.8058	-0.1942	0.0961	7486.9101	1.0000	JP	100	329318.5521	329318.5521	9097.1976	9097.1976	1.0000	31644.2122	0.0961	229316.6851	6334.7151	874.1495	0.0000	0.0000	NaN	NaN
383	@BENDI2	-70793.4708	-0.0007	0.0035	-0.0000	0.0050	0.9698	-0.0007	-0.0007	0.0000	1.0000	0.9403	17.0000	-8555	-8538.0000	8.2751	12.7721	1528036.0000	12.6865	BEN.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	63891001	0.0050	528704350.1083	GS	apac	availability	0	0.1793	0.2885	-0.7115	-0.0264	4700.0684	1.0000	AU	1	-70652.7941	70652.7941	140.6767	140.6767	1.0000	1862.3130	0.0264	-12671.2868	25.2298	-3.7080	0.0000	0.0000	NaN	NaN
384	@REALT8	130028.7576	0.0013	0.0047	1.6922	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.5755	555.1399	1570174.0000	29.1742	2379.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	13365995	0.0075	248280532.0074	GS	apac	availability	0	0.7934	0.8975	-0.1025	0.0722	9526.7182	1.0000	TW	1000	130028.7576	130028.7576	0.0000	0.0000	0.0000	9387.9026	0.0722	103170.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@AVICH1	53395.5014	0.0005	0.0037	0.5486	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2488	0.0000	104000	104000.0000	0.5134	4.0278	21339688.0000	10.9502	2357.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	108715539	0.0050	55816545.3734	GS	apac	availability	0	1.8343	1.6524	0.6524	0.1060	1243.5804	1.0000	XH	2000	53395.5014	53395.5014	0.0000	0.0000	0.0000	5660.9004	0.1060	97943.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA2037	33801.5231	0.0003	0.0037	0.3473	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2575	0.0000	49500	49500.0000	0.6829	5.3432	12120000.0000	8.2503	3320.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	223275548	0.0050	152465729.0473	GS	apac	availability	0	1.0888	1.0644	0.0644	0.1647	1287.0204	0.9997	HK	500	33801.5231	33801.5231	0.0000	0.0000	0.0000	5566.3426	0.1647	36803.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NEWBO5	53543.2919	0.0005	0.0037	0.5501	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3225	0.0000	38000	38000.0000	1.4090	11.0697	10841153.0000	15.2890	9911.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	63546398	0.0175	89539035.1337	GS	apac	availability	0	2.1134	1.8906	0.8906	0.1309	1611.7508	0.9339	XH	2000	53543.2919	53543.2919	0.0000	0.0000	0.0000	7007.8221	0.1309	113157.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SUNAC1	13669.9208	0.0001	0.0037	0.1404	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0082	0.0000	74000	74000.0000	0.1847	1.4450	120238570.0000	22.1349	1918.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	4453934	0.1850	822769.2554	GS	apac	availability	0	3.9107	3.0849	2.0849	0.1007	1979.4368	1.0000	XH	2000	13669.9208	13669.9208	0.0000	0.0000	0.0000	1376.5107	0.1007	53459.2962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@TIGER53	128418.2767	0.0013	0.0037	1.3194	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0222	0.0000	24000	24000.0000	5.3508	41.6719	6527246.0000	34.6529	3347.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	415318	0.0975	2222267.5763	GS	apac	availability	0	2.6359	2.2625	1.2625	0.0942	658.8115	1.0000	XH	2000	128418.2767	128418.2767	0.0000	0.0000	0.0000	12098.9372	0.0942	338491.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@ZAONL1	72541.0231	0.0007	0.0037	0.7453	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.4180	19.0238	54120547.0000	131.1674	6060.HK	HKG	HKG	HK	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6914	2.2330	1.2330	0.1590	2059.8937	1.0000	XH	2000	72541.0231	72541.0231	0.0000	0.0000	0.0000	11533.2245	0.1590	195234.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AMADA1	250583.1719	0.0025	0.0030	2.0596	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.6743	1800.0000	24400	26200.0000	10.2698	1487.2476	954300.0000	9.8186	6113.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	61771902	0.0050	634385210.4818	GS	apac	availability	0	0.9494	0.9811	-0.0189	0.0383	3370.2719	1.0000	JP	100	269068.8157	269068.8157	18485.6438	18485.6438	1.0000	10295.1847	0.0383	255454.6834	17550.3218	707.3028	0.0000	0.0000	NaN	NaN
392	@CHICO3	52881.7084	0.0005	0.0047	0.6882	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3384	0.0000	10000	10000.0000	5.2882	158.5489	6809703.0000	36.1360	2385.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	6397779	0.0050	33832548.3300	GS	apac	availability	0	0.7699	0.8510	-0.1490	0.0572	4019.2907	1.0000	TW	1000	52881.7084	52881.7084	0.0000	0.0000	0.0000	3023.5252	0.0572	40715.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA2917	29734.9416	0.0003	0.0037	0.3055	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6337	0.0000	6000	6000.0000	4.9558	39.0772	3508511.0000	17.4668	1209.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	182429344	0.0050	904087648.9167	GS	apac	availability	0	1.4326	1.3513	0.3513	0.1661	3167.2682	1.0000	XH	2000	29734.9416	29734.9416	0.0000	0.0000	0.0000	4938.7194	0.1661	42597.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA710	42882.5294	0.0004	0.0037	0.4406	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4011	0.0000	90000	90000.0000	0.4765	3.7563	22562000.0000	10.7970	0390.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	346417859	0.0050	165058600.1868	GS	apac	availability	0	1.2546	1.1935	0.1935	0.0844	2004.7050	1.0000	XH	2000	42882.5294	42882.5294	0.0000	0.0000	0.0000	3618.2534	0.0844	53799.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@COUNT118	22060.4251	0.0002	0.0037	0.2266	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4540	0.0000	26000	26000.0000	0.8485	6.6718	6902613.0000	5.8671	6098.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	254263373	0.0050	215736849.3893	GS	apac	availability	0	1.9206	1.6940	0.6940	0.1556	2269.4246	1.0000	XH	2000	22060.4251	22060.4251	0.0000	0.0000	0.0000	3432.6256	0.1556	42368.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@DAIDA1	11663.7834	0.0001	0.0030	0.0959	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-400.0000	400	0.0000	29.1595	4214.0352	108200.0000	3.1543	1980.T	TYO	JPN	JP	True	0	2025-06-13	2025-06-13	3809797	0.0050	111091617.0466	GS	apac	availability	0	0.8727	0.8578	-0.1422	0.0813	1340.2796	0.9989	JP	100	0.0000	0.0000	-11663.7834	11663.7834	-1.0000	0.0000	0.0813	0.0000	-10178.7766	-947.8244	0.0000	0.0000	NaN	NaN
397	@DAIWA22	140886.6181	0.0014	0.0030	1.1580	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-900.0000	20600	19700.0000	6.8392	987.1929	4551000.0000	31.0807	8601.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	192182592	0.0050	1314366769.4624	GS	apac	availability	0	1.0467	1.0373	0.0373	0.0844	10733.2266	1.0000	JP	100	134731.3775	134731.3775	-6155.2406	6155.2406	-1.0000	11367.4400	0.0844	141026.9219	-6442.8543	-519.3247	0.0000	0.0000	NaN	NaN
398	@FUJIE6	442509.8276	0.0044	0.0030	3.6371	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	46.0948	6677.5782	383800.0000	17.7299	6504.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	25723976	0.0050	1185740852.5119	GS	apac	availability	0	1.1602	1.1255	0.1255	0.0371	6881.8110	1.0000	JP	100	442509.8276	442509.8276	0.0000	0.0000	0.0000	16403.8313	0.0371	513386.0789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@GREEN118	17354.3025	0.0002	0.0037	0.1783	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3023	0.0000	14000	14000.0000	1.2396	9.7152	11735516.0000	14.5251	3900.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	98057523	0.0050	121551422.6741	GS	apac	availability	0	2.1569	1.8617	0.8617	0.1421	1511.0730	1.0000	XH	2000	17354.3025	17354.3025	0.0000	0.0000	0.0000	2466.4230	0.1421	37430.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HITAC41	333345.5321	0.0033	0.0030	2.7398	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5558	0.0000	11100	11100.0000	30.0311	4345.2305	596500.0000	17.9310	6305.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	22924290	0.0050	688442310.6577	GS	apac	availability	0	1.0114	1.0250	0.0250	0.0327	2777.8634	1.0000	JP	100	333345.5321	333345.5321	0.0000	0.0000	0.0000	10907.6541	0.0327	337133.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HUATA5	27003.5116	0.0003	0.0037	0.2774	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5108	0.0000	14000	14000.0000	1.9288	15.1474	13248450.0000	25.5664	6886.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	125506837	0.0050	242080380.8834	GS	apac	availability	0	2.4789	2.1257	1.1257	0.1667	2553.1138	1.0000	XH	2000	27003.5116	27003.5116	0.0000	0.0000	0.0000	4502.6622	0.1667	66938.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@HYNIX1	-28359.7210	-0.0003	0.0047	-0.0000	0.0050	0.3885	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	171.8771	239091.8800	4965055.0000	866.3951	000660.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	12430905	0.0050	2136587866.3090	GS	apac	availability	0	1.1195	1.0931	0.0931	-0.1073	100101.5294	1.0000	KR	1	-28359.7210	28359.7210	0.0000	0.0000	0.0000	3042.6560	0.1073	-31747.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HYUND474	-37856.7517	-0.0004	0.0047	-0.0000	0.0050	0.5186	-0.0004	-0.0004	0.0000	1.0000	0.7560	0.0000	-420	-420.0000	90.1351	123911.7500	550165.0000	49.7545	267250.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	837986	0.0050	75531971.2931	GS	apac	availability	0	0.2143	0.3471	-0.6529	-0.1458	7120.0492	1.0000	KR	1	-37856.7517	37856.7517	0.0000	0.0000	0.0000	5520.5002	0.1458	-8112.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@KEHOL3	89803.6268	0.0009	0.0037	0.9226	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4145	50.5772	16966500.0000	109.3234	2423.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	42501137	0.0200	272625446.1144	GS	apac	availability	0	2.1814	1.8685	0.8685	0.1812	14643.5842	1.0000	XH	2000	89803.6268	89803.6268	0.0000	0.0000	0.0000	16276.6653	0.1812	195894.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@LENDL6	-492727.6349	-0.0049	0.0035	-0.0000	0.0050	6.7497	-0.0049	-0.0050	-0.0001	1.0000	0.5179	-2345.0000	-131367	-133712.0000	3.7508	5.7798	2872663.0000	10.7930	LLC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	95463054	0.0050	358060127.8639	GS	apac	availability	2345	0.4994	0.5867	-0.4133	-0.0460	2588.7559	0.9999	AU	1	-501523.1947	501523.1947	-8795.5598	8795.5598	-1.0000	23085.8346	0.0460	-250447.1315	-4392.2649	404.8723	-2345.0000	-8795.5598	NaN	NaN
406	@MORIS3	33959.1813	0.0003	0.0030	0.2791	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6044	0.0000	1600	1600.0000	21.2245	3057.9683	887200.0000	18.7688	6141.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	14900354	0.0050	316252389.5502	GS	apac	availability	0	1.3067	1.2318	0.2318	0.0029	3020.7951	1.0000	JP	100	33959.1813	33959.1813	0.0000	0.0000	0.0000	97.0083	0.0029	44373.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NGKIN2	267028.6913	0.0027	0.0030	2.1948	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.7236	1500.0000	22000	23500.0000	12.1377	1752.8238	671600.0000	8.1439	5333.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	52689282	0.0050	639525000.8561	GS	apac	availability	0	0.7890	0.8681	-0.1319	0.0464	3616.5030	1.0000	JP	100	285235.1930	285235.1930	18206.5017	18206.5017	1.0000	13221.6133	0.0464	225042.9361	14364.4427	843.9328	0.0000	0.0000	NaN	NaN
408	@SEKIS5	-29395.7088	-0.0003	0.0030	-0.0000	0.0050	0.4027	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.2916	2496.8475	864500.0000	14.9327	4204.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	65089233	0.0050	1125496552.2555	GS	apac	availability	0	0.5755	0.6480	-0.3520	0.0020	7617.0729	1.0000	JP	100	-29395.7088	29395.7088	0.0000	0.0000	0.0000	-59.5301	0.0020	-16918.3814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SINOB5	245741.3498	0.0025	0.0037	2.5247	0.0000	-0.0000	0.0025	0.0013	-0.0011	1.0000	1.0000	-154000.0000	339000	185000.0000	0.7249	5.4679	514830880.0000	358.6340	1177.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	923174009	0.0050	669209519.5068	GS	apac	availability	0	1.3148	1.2116	0.2116	0.0573	13599.6577	1.0000	HK	1000	134106.6363	134106.6363	-111634.7135	111634.7135	-1.0000	7681.1111	0.0573	176320.6357	-146775.0157	-6394.0060	0.0000	0.0000	NaN	NaN
410	@SUNDR1	525761.9837	0.0053	0.0030	4.3213	0.0000	-0.0000	0.0053	0.0055	0.0002	1.0000	0.4571	700.0000	17300	18000.0000	30.3909	4399.1797	196100.0000	5.9680	9989.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	13136121	0.0050	399218094.5058	GS	apac	availability	0	0.3183	0.4204	-0.5796	0.0675	2284.7442	1.0000	JP	100	547035.5900	547035.5900	21273.6063	21273.6063	1.0000	36905.1122	0.0675	174116.5784	6771.2003	1435.1988	0.0000	0.0000	NaN	NaN
411	@SUNGK2	-17096.8448	-0.0002	0.0047	-0.0000	0.0675	3.1617	-0.0002	-0.0002	0.0000	1.0000	0.0108	0.0000	-690	-690.0000	24.7780	34689.1800	1546944.0000	39.1648	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	42733	0.0775	1058839.8070	GS	apac	availability	0	0.3314	0.4724	-0.5276	-0.1440	692.0145	1.0000	KR	1	-17096.8448	17096.8448	0.0000	0.0000	0.0000	2461.1164	0.1440	-5666.1951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@TAKAS10	32014.5256	0.0003	0.0030	0.2631	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6427	0.0000	700	700.0000	45.7350	6604.2110	159100.0000	7.2690	1969.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	10395472	0.0050	475437292.5467	GS	apac	availability	0	0.5341	0.6112	-0.3888	0.0415	3212.4016	1.0000	JP	100	32014.5256	32014.5256	0.0000	0.0000	0.0000	1329.3907	0.0415	17099.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@WESTP10	-2052574.6756	-0.0205	0.0035	-0.0000	0.0050	28.1175	-0.0205	-0.0187	0.0018	1.0000	1.0000	8238.0000	-94680	-86442.0000	21.6791	33.4891	4365914.0000	95.0436	WBC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	470589158	0.0050	10201936927.9011	GS	apac	availability	0	0.1740	0.2788	-0.7212	-0.0128	74186.7261	1.0000	AU	1	-1873982.4684	1873982.4684	178592.2072	178592.2072	1.0000	23995.0934	0.0128	-326011.5151	31069.1893	-2286.7539	0.0000	0.0000	NaN	NaN
414	@ZENKO1	1168897.8783	0.0117	0.0030	9.6074	0.0000	-0.0000	0.0117	0.0121	0.0004	1.0000	0.6066	1800.0000	53100	54900.0000	22.0131	3184.9305	272600.0000	6.0063	7164.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	14998348	0.0050	330160775.0563	GS	apac	availability	0	0.3543	0.4462	-0.5538	0.0805	3032.1691	0.9987	JP	100	1208521.5352	1208521.5352	39623.6569	39623.6569	1.0000	97240.2246	0.0805	428189.0820	14038.9863	3188.2041	0.0000	0.0000	NaN	NaN
415	@EZYHE2	1131509.3606	0.0113	0.0040	12.4001	0.0000	-0.0000	0.0113	0.0116	0.0003	1.0000	1.0000	10600.0000	478100	488700.0000	2.3667	3.0465	4335301.0000	10.2822	WLIL.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	204117354	0.0050	483080311.0502	GS	apac	availability	0	0.4524	0.5079	-0.4921	0.1247	6516.5626	1.0000	SG	100	1156596.1609	1156596.1609	25086.8003	25086.8003	1.0000	144212.8697	0.1247	523193.0617	11348.1614	3128.0058	0.0000	0.0000	NaN	NaN
416	@FAREA29	29486.5752	0.0003	0.0047	0.3837	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8995	0.0000	10000	10000.0000	2.9487	88.3090	3379015.0000	9.9872	4904.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	30495462	0.0050	89920673.2761	GS	apac	availability	0	0.0386	0.2288	-0.7712	0.0735	6910.7904	1.0000	TW	1000	29486.5752	29486.5752	0.0000	0.0000	0.0000	2167.0732	0.0735	1137.3734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@HYUND472	-177696.8338	-0.0018	0.0047	-0.0000	0.0375	18.2565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	316.7501	430095.4400	318834.0000	100.0821	267260.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	588022	0.0500	186256056.2957	GS	apac	availability	0	0.7546	0.8267	-0.1733	-0.1414	7193.2983	1.0000	KR	1	-177696.8338	177696.8338	0.0000	0.0000	0.0000	25127.0169	0.1414	-134082.5199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@SINGA52	1473302.1491	0.0147	0.0040	16.1458	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	3.1063	3.9887	27322301.0000	84.8427	STEL.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	472506533	0.0050	1467731162.8046	GS	apac	availability	0	0.1675	0.2823	-0.7177	0.1181	51298.8549	1.0000	SG	100	1473302.1491	1473302.1491	0.0000	0.0000	0.0000	174057.8329	0.1181	246827.9805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SINGA56	701631.6341	0.0070	0.0040	7.6891	0.0000	-0.0000	0.0070	0.0074	0.0004	1.0000	1.0000	7300.0000	128200	135500.0000	5.4729	7.0343	4989000.0000	27.3212	SIAL.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	42810281	0.0100	234298341.7737	GS	apac	availability	0	0.4997	0.5242	-0.4758	0.1253	16296.6283	1.0000	SG	100	741584.1375	741584.1375	39952.5033	39952.5033	1.0000	92906.9303	0.1253	370539.7462	19962.6579	5005.3180	0.0000	0.0000	NaN	NaN
420	@KYOWA7	-253169.4740	-0.0025	0.0030	-0.0000	0.0050	3.4681	-0.0025	-0.0023	0.0002	1.0000	1.0000	1100.0000	-14700	-13600.0000	17.2224	2485.5025	903600.0000	15.5372	4151.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	47738844	0.0050	822178096.9645	GS	apac	availability	0	0.0097	0.2505	-0.7495	-0.0053	9052.6946	1.0000	JP	100	-234224.8195	234224.8195	18944.6545	18944.6545	1.0000	1240.5794	0.0053	-2262.6297	183.0068	-100.3410	0.0000	0.0000	NaN	NaN
421	@SINGA31	624864.0360	0.0062	0.0040	6.8478	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	100.0000	103700	103800.0000	6.0257	7.7721	5338602.0000	32.3022	STEG.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	154555955	0.0050	931306247.1993	GS	apac	availability	0	0.3897	0.5278	-0.4722	0.1080	18815.1876	1.0000	SG	100	625466.6050	625466.6050	602.5690	602.5690	1.0000	67559.8249	0.1080	243758.7439	234.8350	65.0865	0.0000	0.0000	NaN	NaN
422	@DAITO2	-43901.7611	-0.0004	0.0030	-0.0000	0.0050	0.6014	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	109.7544	15869.5200	208500.0000	22.8903	1878.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	10459085	0.0050	1147930626.3971	GS	apac	availability	0	0.2020	0.4054	-0.5946	0.0243	7185.9533	1.0000	JP	100	-43901.7611	43901.7611	0.0000	0.0000	0.0000	-1066.6807	0.0243	-8866.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ESUNF1	-23047.0564	-0.0002	0.0047	-0.0000	0.0050	0.3157	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0476	31.2561	13502110.0000	14.1249	2884.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	535088597	0.0050	560555320.4071	GS	apac	availability	0	0.5192	0.5655	-0.4345	0.0393	16757.0946	1.0000	TW	1000	-23047.0564	23047.0564	0.0000	0.0000	0.0000	-906.4983	0.0393	-11965.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MITSU82	746440.6263	0.0075	0.0030	6.1351	0.0000	-0.0000	0.0075	0.0073	-0.0001	1.0000	1.0000	-700.0000	36700	36000.0000	20.3390	2936.3042	4624000.0000	93.9292	8031.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	435638724	0.0050	8860448010.7611	GS	apac	availability	0	1.0066	0.9453	-0.0547	0.0651	59099.8246	1.0000	JP	100	732203.3392	732203.3392	-14237.2872	14237.2872	-1.0000	47634.3042	0.0651	737064.1953	-14331.8038	-926.2226	0.0000	0.0000	NaN	NaN
425	@NIHON55	251348.2732	0.0025	0.0030	2.0659	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.3322	5300.0000	51000	56300.0000	4.9284	710.5859	1543300.0000	7.5866	2127.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	46685771	0.0050	230086037.7573	GS	apac	availability	0	0.7050	0.7770	-0.2230	0.0750	1660.5486	1.0000	JP	100	277468.7801	277468.7801	26120.5068	26120.5068	1.0000	20798.9309	0.0750	195621.3368	18415.5077	1957.9811	0.0000	0.0000	NaN	NaN
426	@SKCCC1	-42148.2054	-0.0004	0.0047	-0.0000	0.0050	0.5774	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	140.4940	193228.6900	327347.0000	46.1644	034730.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	805853	0.0050	113217525.7566	GS	apac	availability	0	0.5626	0.6950	-0.3050	-0.1088	10186.1928	1.0000	KR	1	-42148.2054	42148.2054	0.0000	0.0000	0.0000	4587.6550	0.1088	-23713.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SOCIO2	-185205.1065	-0.0019	0.0030	-0.0000	0.0050	2.5371	-0.0019	-0.0019	0.0000	1.0000	0.6229	0.0000	-10700	-10700.0000	17.3089	2526.9690	25731602.0000	449.8302	6526.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	25976807	0.0050	449629654.9132	GS	apac	availability	0	1.2604	1.2156	0.2156	-0.1062	3113.2715	1.0000	JP	100	-185205.1065	185205.1065	0.0000	0.0000	0.0000	19676.6567	0.1062	-233438.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@ZEONC2	-874302.2571	-0.0087	0.0030	-0.0000	0.0050	11.9767	-0.0087	-0.0089	-0.0002	1.0000	0.4308	-1800.0000	-87400	-89200.0000	10.0035	1447.2359	871400.0000	8.7245	4205.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	23312665	0.0050	233207272.6249	GS	apac	availability	1800	0.7740	0.8358	-0.1642	-0.0669	2153.2630	1.0000	JP	100	-892308.4820	892308.4820	-18006.2250	18006.2250	-1.0000	59702.0227	0.0669	-690660.4491	-13937.0943	1204.7493	-1800.0000	-18006.2250	NaN	NaN
429	@CHUGA4	94003.4525	0.0009	0.0030	0.7726	0.0000	-0.0000	0.0009	0.0020	0.0011	1.0000	1.0000	2100.0000	1800	3900.0000	52.2241	7573.5079	1721900.0000	90.2167	4519.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	170460669	0.0050	8902161890.4143	GS	apac	availability	0	0.5092	0.5968	-0.4032	0.1382	35074.9373	1.0000	JP	100	203674.1471	203674.1471	109670.6946	109670.6946	1.0000	28154.3319	0.1382	103709.4809	55843.5667	15160.0249	0.0000	0.0000	NaN	NaN
430	@ITOCH7	1807591.7117	0.0181	0.0030	14.8569	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	35400	35400.0000	51.0619	7406.3360	3112900.0000	159.4962	8001.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	238932800	0.0050	12200365788.9750	GS	apac	availability	0	0.7701	0.7796	-0.2204	0.0862	80927.4896	1.0000	JP	100	1807591.7117	1807591.7117	0.0000	0.0000	0.0000	155778.2465	0.0862	1392013.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MAKIT6	-54454.5102	-0.0005	0.0030	-0.0000	0.0050	0.7460	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	30.2525	4384.7969	799200.0000	24.2430	6586.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	46287498	0.0050	1400312796.6162	GS	apac	availability	0	1.2852	1.2130	0.2130	-0.0324	8471.2316	1.0000	JP	100	-54454.5102	54454.5102	0.0000	0.0000	0.0000	1765.8288	0.0324	-69986.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@NHKSP2	-43289.8621	-0.0004	0.0030	-0.0000	0.0050	0.5930	-0.0004	-0.0005	-0.0001	1.0000	0.4362	-500.0000	-3900	-4400.0000	11.1000	1604.2745	374700.0000	4.1586	5991.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	28718662	0.0050	318776132.7654	GS	apac	availability	500	0.9550	0.9665	-0.0335	-0.0239	2180.1021	1.0000	JP	100	-48839.8444	48839.8444	-5549.9823	5549.9823	-1.0000	1165.2146	0.0239	-46640.8458	-5300.0961	132.4107	-500.0000	-5549.9823	NaN	NaN
433	@RAKUT8	-312195.0666	-0.0031	0.0030	-0.0000	0.0050	4.2766	-0.0031	-0.0027	0.0005	1.0000	0.9112	900.0000	-6100	-5200.0000	51.1795	7379.8086	1139800.0000	58.1910	5838.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	29480190	0.0050	1508781947.6457	GS	apac	availability	0	1.0835	0.9542	-0.0458	0.0017	4554.2718	1.0000	JP	100	-266133.4994	266133.4994	46061.5672	46061.5672	1.0000	-464.4412	0.0017	-288351.5615	49907.0010	80.3841	0.0000	0.0000	NaN	NaN
434	@SANRI4	-355995.1328	-0.0036	0.0030	-0.0000	0.0050	4.8766	-0.0036	-0.0032	0.0004	1.0000	1.0000	800.0000	-7700	-6900.0000	46.2331	6754.3985	16308602.0000	762.0532	8136.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	27347517	0.0050	1264361421.4278	GS	apac	availability	0	0.8493	0.8021	-0.1979	0.0028	10863.6602	1.0000	JP	100	-319008.6255	319008.6255	36986.5073	36986.5073	1.0000	-892.3825	0.0028	-270921.1200	31411.1443	103.4646	0.0000	0.0000	NaN	NaN
435	@DENKI3	-262814.9247	-0.0026	0.0030	-0.0000	0.0050	3.6002	-0.0026	-0.0026	0.0000	1.0000	0.2438	0.0000	-19100	-19100.0000	13.7599	1990.6792	478400.0000	6.5883	4061.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	10489702	0.0050	144337708.9908	GS	apac	availability	0	0.6548	0.7588	-0.2412	-0.0497	1218.5234	1.0000	JP	100	-262814.9247	262814.9247	0.0000	0.0000	0.0000	13064.4695	0.0497	-172096.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@HOKUR2	-103828.4198	-0.0010	0.0030	-0.0000	0.0050	1.4223	-0.0010	-0.0010	0.0000	1.0000	0.1986	0.0000	-22000	-22000.0000	4.7195	679.7097	1371800.0000	6.4505	9505.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	16972938	0.0050	80103333.2663	GS	apac	availability	0	0.5348	0.5735	-0.4265	-0.0469	992.6643	0.9969	JP	100	-103828.4198	103828.4198	0.0000	0.0000	0.0000	4868.9821	0.0469	-55530.4346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@HOTAI2	-215375.8186	-0.0022	0.0047	-0.0000	0.0075	4.4255	-0.0022	-0.0022	0.0000	1.0000	0.8942	0.0000	-11000	-11000.0000	19.5796	585.6975	158490.0000	3.1069	2207.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	4554359	0.0075	89172617.9786	GS	apac	availability	0	0.6556	0.6787	-0.3213	-0.0220	7526.4230	0.9990	TW	1000	-215375.8186	215375.8186	0.0000	0.0000	0.0000	4746.7091	0.0220	-141192.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@JVENE1	-142663.4696	-0.0014	0.0047	-0.0000	0.0825	32.2459	-0.0014	-0.0014	0.0000	1.0000	0.0287	0.0000	-25000	-25000.0000	5.7065	171.1322	1557244.0000	8.9194	6869.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	476868	0.0875	2721265.7364	GS	apac	availability	0	0.9739	0.8942	-0.1058	-0.1077	605.6300	1.0000	TW	1000	-142663.4696	142663.4696	0.0000	0.0000	0.0000	15364.1400	0.1077	-138939.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KUAIS1	-313287.1089	-0.0031	0.0037	-0.0000	0.0050	4.2916	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	7.4592	59.2745	75802500.0000	572.4239	1024.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	311083967	0.0050	2320442777.0689	GS	apac	availability	0	2.1958	1.9315	0.9315	0.1113	21514.8205	1.0000	XH	2000	-313287.1089	313287.1089	0.0000	0.0000	0.0000	-34858.2954	0.1113	-687903.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MITSU91	-195566.9183	-0.0020	0.0030	-0.0000	0.0050	2.6790	-0.0020	-0.0017	0.0002	1.0000	1.0000	700.0000	-5800	-5100.0000	33.7184	4882.4688	1960100.0000	66.2063	9104.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	36374074	0.0050	1226476820.5550	GS	apac	availability	0	0.4381	0.5401	-0.4599	-0.0297	12234.4313	1.0000	JP	100	-171964.0144	171964.0144	23602.9039	23602.9039	1.0000	5104.3333	0.0297	-75332.9327	10339.8143	-700.5948	0.0000	0.0000	NaN	NaN
441	@MITSU92	451924.9082	0.0045	0.0030	3.7145	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	48300	48300.0000	9.3566	1348.1038	8170699.0000	76.2017	8801.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	643696604	0.0050	6022826680.6069	GS	apac	availability	0	0.3760	0.5236	-0.4764	0.0980	26031.9012	1.0000	JP	100	451924.9082	451924.9082	0.0000	0.0000	0.0000	44267.3158	0.0980	169909.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SHION2	13603.5964	0.0001	0.0030	0.1118	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	5600.0000	800	6400.0000	17.0045	2463.1534	2546000.0000	43.3842	4507.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	168713767	0.0050	2868892498.0773	GS	apac	availability	0	0.1502	0.3474	-0.6526	0.1047	15127.7461	1.0000	JP	100	108828.7714	108828.7714	95225.1750	95225.1750	1.0000	11389.6644	0.1047	16342.1341	14299.3673	9965.9563	0.0000	0.0000	NaN	NaN
443	@SINGA39	390604.8438	0.0039	0.0040	4.2806	0.0000	-0.0000	0.0039	0.0046	0.0007	1.0000	1.0000	6500.0000	36200	42700.0000	10.7902	13.8605	1830600.0000	19.7532	SGXL.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	85573192	0.0050	923350919.7741	GS	apac	availability	0	0.4516	0.6032	-0.3968	0.1577	8903.6825	1.0000	SG	100	460741.0727	460741.0727	70136.2289	70136.2289	1.0000	72669.8078	0.1577	208090.9429	31676.6072	11062.1487	0.0000	0.0000	NaN	NaN
444	@SUMIT44	648619.8098	0.0065	0.0030	5.3311	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	1.0000	-600.0000	25900	25300.0000	25.0432	3616.6680	2121300.0000	53.0753	8053.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	212503145	0.0050	5321766390.0542	GS	apac	availability	0	0.9886	0.9333	-0.0667	0.0582	30329.8471	1.0000	JP	100	633593.8683	633593.8683	-15025.9415	15025.9415	-1.0000	36900.2713	0.0582	626347.5307	-14854.0916	-875.1052	0.0000	0.0000	NaN	NaN
445	@TOKUY2	55410.2348	0.0006	0.0030	0.4554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2960	0.0000	2700	2700.0000	20.5223	2977.4192	380900.0000	7.8457	4043.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	13003611	0.0050	266864125.6510	GS	apac	availability	0	0.9499	0.9650	-0.0350	0.0149	1479.4189	1.0000	JP	100	55410.2348	55410.2348	0.0000	0.0000	0.0000	827.4143	0.0149	52636.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ORION55	262962.3977	0.0026	0.0047	3.4221	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2468	0.0000	3197	3197.0000	82.2529	112191.3200	187895.0000	15.3851	271560.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	299959	0.0075	24672486.0384	GS	apac	availability	0	0.5671	0.6010	-0.3990	0.0250	2048.6222	1.0000	KR	1	262962.3977	262962.3977	0.0000	0.0000	0.0000	6580.1493	0.0250	149117.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@OVERS15	185964.9380	0.0019	0.0040	2.0380	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.5652	16.1155	6898199.0000	86.5456	OCBC.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	304528148	0.0050	3826456631.7078	GS	apac	availability	0	0.4917	0.5122	-0.4878	0.1222	51058.6370	1.0000	SG	100	185964.9380	185964.9380	0.0000	0.0000	0.0000	22726.2124	0.1222	91437.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@AOZOR1	-101501.2036	-0.0010	0.0030	-0.0000	0.0125	3.4761	-0.0010	-0.0010	0.0000	1.0000	0.4055	0.0000	-7000	-7000.0000	14.5002	2095.5308	573000.0000	8.3067	8304.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4167942	0.0175	60435875.6668	GS	apac	availability	0	0.9259	0.8454	-0.1546	-0.0133	2026.9706	1.0000	JP	100	-101501.2036	101501.2036	0.0000	0.0000	0.0000	1352.1338	0.0133	-93977.7114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@COASI1	-32304.7019	-0.0003	0.0047	-0.0000	0.1475	13.0546	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.7002	50.6541	39031000.0000	66.1718	8096.TWO	TPO	TWN	TW	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1515	1.1596	0.1596	-0.2129	203.1361	1.0000	TW	1000	-32304.7019	32304.7019	0.0000	0.0000	0.0000	6876.6248	0.2129	-37200.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FARAD2	-12216.3440	-0.0001	0.0047	-0.0000	0.0675	2.2592	-0.0001	-0.0001	0.0000	1.0000	0.1161	0.0000	-2000	-2000.0000	6.1082	183.7625	1901223.0000	11.6933	3035.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	1898548	0.0700	11596657.7555	GS	apac	availability	0	0.8031	0.9155	-0.0845	-0.1088	1368.6777	1.0000	TW	1000	-12216.3440	12216.3440	0.0000	0.0000	0.0000	1329.0536	0.1088	-9810.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NANYA4	-28971.1473	-0.0003	0.0047	-0.0000	0.0925	7.3420	-0.0003	-0.0003	0.0000	1.0000	0.2641	0.0000	-16000	-16000.0000	1.8107	53.2382	81256125.0000	144.7864	2408.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	14564094	0.1225	26371157.0092	GS	apac	availability	0	1.2559	1.2319	0.2319	-0.0909	2132.0557	1.0000	TW	1000	-28971.1473	28971.1473	0.0000	0.0000	0.0000	2632.6789	0.0909	-36383.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@NIPPO161	77554.4741	0.0008	0.0030	0.6374	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.8538	500.0000	3500	4000.0000	22.1584	3204.9585	380100.0000	8.4276	9404.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	7714387	0.0050	170938636.1232	GS	apac	availability	0	0.2740	0.4843	-0.5157	0.1179	4267.4930	1.0000	JP	100	88633.6846	88633.6846	11079.2106	11079.2106	1.0000	10454.2881	0.1179	24289.3485	3036.1686	1306.7860	0.0000	0.0000	NaN	NaN
453	@POWER587	-33315.4784	-0.0003	0.0047	-0.0000	0.0275	2.5101	-0.0003	-0.0003	-0.0000	1.0000	0.1263	-1000.0000	-63000	-64000.0000	0.5288	15.7355	11335305.0000	5.9698	6770.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	23816892	0.0275	12594780.1676	GS	apac	availability	1000	1.1783	1.1746	0.1746	-0.1425	1771.7763	1.0000	TW	1000	-33844.2955	33844.2955	-528.8171	528.8171	-1.0000	4823.1843	0.1425	-39880.2168	-623.1284	75.3623	-1000.0000	-528.8171	NaN	NaN
454	@UNIPR8	-10375.3824	-0.0001	0.0037	-0.0000	0.0050	0.1421	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2969	10.1199	12954180.0000	16.7014	0220.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	99397987	0.0050	128911515.8654	GS	apac	availability	0	0.6252	0.7764	-0.2236	0.0538	5601.8400	1.0000	XH	2000	-10375.3824	10375.3824	0.0000	0.0000	0.0000	-558.3552	0.0538	-6486.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@AUSTA6	-445961.5908	-0.0045	0.0035	-0.0000	0.0050	6.1091	-0.0045	-0.0045	-0.0001	1.0000	0.3022	-1432.0000	-111916	-113348.0000	3.9848	6.1399	1458404.0000	5.8208	ASB.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	38669743	0.0050	154090747.5580	GS	apac	availability	1432	0.1344	0.3539	-0.6461	-0.1317	1510.4821	0.4015	AU	1	-451667.8079	451667.8079	-5706.2171	5706.2171	-1.0000	59504.1585	0.1317	-60689.7095	-766.7331	751.7553	-1432.0000	-5706.2171	NaN	NaN
456	@DAINI14	258837.7545	0.0026	0.0030	2.1274	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	73.9536	10710.2620	980200.0000	72.6268	7735.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	17607842	0.0050	1302164081.3446	GS	apac	availability	0	1.1421	1.1298	0.1298	0.0205	7512.9309	1.0000	JP	100	258837.7545	258837.7545	0.0000	0.0000	0.0000	5302.7926	0.0205	295613.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NHNCO1	452624.4319	0.0045	0.0047	5.8903	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3118	3118.0000	145.1650	199651.0700	624703.0000	91.0274	035420.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	3170074	0.0050	460183753.4761	GS	apac	availability	0	0.4737	0.6302	-0.3698	0.0280	22999.5063	1.0000	KR	1	452624.4319	452624.4319	0.0000	0.0000	0.0000	12687.7656	0.0280	214427.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ALPSE2	-86143.1971	-0.0009	0.0030	-0.0000	0.0050	1.1800	-0.0009	-0.0009	0.0000	1.0000	0.3951	0.0000	-8800	-8800.0000	9.7890	1420.5391	1402900.0000	13.7867	6770.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	34409829	0.0050	336837804.6809	GS	apac	availability	0	0.9915	1.0473	0.0473	-0.0279	1974.8224	1.0000	JP	100	-86143.1971	86143.1971	0.0000	0.0000	0.0000	2407.6819	0.0279	-85409.0920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@FORTE6	350905.7040	0.0035	0.0035	3.3648	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	939.0000	34471	35410.0000	10.1797	15.7771	8318160.0000	85.3097	FMG.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	254781650	0.0050	2593610114.9140	GS	apac	availability	0	0.8209	0.8178	-0.1822	0.0744	29149.0223	1.0000	AU	1	360464.4768	360464.4768	9558.7728	9558.7728	1.0000	26826.5332	0.0744	295893.3853	7846.4809	711.3842	0.0000	0.0000	NaN	NaN
460	@INPEX3	409205.7828	0.0041	0.0030	3.3633	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28700	28700.0000	14.2580	2059.4732	7964602.0000	113.4755	1605.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	114778781	0.0050	1636520589.9398	GS	apac	availability	0	0.9088	0.8459	-0.1541	0.0243	14003.1949	1.0000	JP	100	409205.7828	409205.7828	0.0000	0.0000	0.0000	9955.3595	0.0243	371891.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@JAPAN191	-266413.6793	-0.0027	0.0030	-0.0000	0.0050	3.6495	-0.0027	-0.0027	0.0000	1.0000	0.7777	0.0000	-5100	-5100.0000	52.2380	7478.6563	1404500.0000	72.6653	5631.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11496102	0.0050	600533104.0932	GS	apac	availability	0	1.4425	1.3273	0.3273	-0.0536	3886.9748	1.0000	JP	100	-266413.6793	266413.6793	0.0000	0.0000	0.0000	14275.8657	0.0536	-384293.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@KYOWA3	786159.7519	0.0079	0.0030	6.4616	0.0000	-0.0000	0.0079	0.0084	0.0005	1.0000	0.5276	4200.0000	62200	66400.0000	12.6392	1827.5882	366700.0000	4.6363	1951.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	28321030	0.0050	357955850.7813	GS	apac	availability	0	0.4479	0.5519	-0.4481	0.0858	2636.8561	1.0000	JP	100	839244.4940	839244.4940	53084.7421	53084.7421	1.0000	72045.4009	0.0858	375859.4019	23774.2393	4557.0886	0.0000	0.0000	NaN	NaN
463	@MURAT5	-1052358.6266	-0.0105	0.0030	-0.0000	0.0050	14.4159	-0.0105	-0.0109	-0.0003	1.0000	1.0000	-2200.0000	-71100	-73300.0000	14.8011	2153.9515	7045801.0000	104.9901	6981.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	339088110	0.0050	5018879011.8036	GS	apac	availability	2200	1.1034	1.1153	0.1153	-0.0471	29054.5981	1.0000	JP	100	-1084921.0595	1084921.0595	-32562.4329	32562.4329	-1.0000	51090.5457	0.0471	-1197119.9006	-35929.9288	1533.4134	-2200.0000	-32562.4329	NaN	NaN
464	@NISSA15	-230724.8981	-0.0023	0.0030	-0.0000	0.0050	3.1606	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-2500.0000	-91700	-94200.0000	2.5161	361.8259	13961200.0000	34.9466	7201.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	281234531	0.0050	707609689.3755	GS	apac	availability	2500	0.8669	0.8997	-0.1003	-0.0501	5980.6299	1.0000	JP	100	-237015.1080	237015.1080	-6290.2099	6290.2099	-1.0000	11867.5689	0.0501	-205472.8724	-5453.1017	314.9567	-2500.0000	-6290.2099	NaN	NaN
465	@POPMA2	-475861.1477	-0.0048	0.0037	-0.0000	0.0050	6.5186	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	33.9901	273.0083	26362274.0000	916.9065	9992.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	73473040	0.0050	2497354653.0161	GS	apac	availability	0	1.1874	1.1161	0.1161	0.0235	45646.7386	1.0000	XH	2000	-475861.1477	475861.1477	0.0000	0.0000	0.0000	-11202.4537	0.0235	-565040.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SAMSU501	-38923.0466	-0.0004	0.0047	-0.0000	0.0050	0.5332	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	89.4783	122566.4400	536093.0000	47.9555	032830.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	1896246	0.0050	169672807.7514	GS	apac	availability	0	0.3572	0.4897	-0.5103	-0.0599	13421.7402	1.0000	KR	1	-38923.0466	38923.0466	0.0000	0.0000	0.0000	2330.4052	0.0599	-13904.4373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@WORKM1	-123486.6743	-0.0012	0.0030	-0.0000	0.0325	10.9954	-0.0012	-0.0012	0.0000	1.0000	0.4179	0.0000	-3000	-3000.0000	41.1622	5946.1680	102600.0000	4.2205	7564.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1224666	0.0400	50409977.1422	GS	apac	availability	0	0.1389	0.3183	-0.6817	-0.0169	2088.7782	0.9973	JP	100	-123486.6743	123486.6743	0.0000	0.0000	0.0000	2089.2409	0.0169	-17156.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@HORIB1	35160.8416	0.0004	0.0030	0.2890	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.5942	100.0000	500	600.0000	70.3217	10218.3910	135900.0000	9.6069	6856.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	5764557	0.0050	405373350.7524	GS	apac	availability	0	1.1875	1.1491	0.1491	0.0360	2969.9134	1.0000	JP	100	42193.0099	42193.0099	7032.1683	7032.1683	1.0000	1517.4465	0.0360	50105.5387	8350.9231	252.9078	0.0000	0.0000	NaN	NaN
469	@MITSU94	-210985.8035	-0.0021	0.0030	-0.0000	0.0050	2.8902	-0.0021	-0.0021	0.0000	1.0000	0.4056	0.0000	-7800	-7800.0000	27.0495	3905.0804	299000.0000	8.0776	9302.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	8171833	0.0050	221043686.0572	GS	apac	availability	0	0.1657	0.3659	-0.6341	-0.0606	2027.4439	0.9523	JP	100	-210985.8035	210985.8035	0.0000	0.0000	0.0000	12784.3438	0.0606	-34970.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@BHPBI11	297727.7893	0.0030	0.0035	2.8549	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	11946	11946.0000	24.9228	38.5564	8853094.0000	221.8894	BHP.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	789933212	0.0050	19687348809.3156	GS	apac	availability	0	0.7461	0.7647	-0.2353	0.0674	126507.9480	1.0000	AU	1	297727.7893	297727.7893	0.0000	0.0000	0.0000	20073.8225	0.0674	222134.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA244	-1116624.0478	-0.0112	0.0047	-0.0000	0.0050	15.2962	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4225	42.4462	62921067.0000	89.3888	2891.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	430392640	0.0050	612212448.1801	GS	apac	availability	0	0.6293	0.6413	-0.3587	0.0366	27955.8235	1.0000	TW	1000	-1116624.0478	1116624.0478	0.0000	0.0000	0.0000	-40851.2543	0.0366	-702719.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@GCLPO1	-30812.7428	-0.0003	0.0037	-0.0000	0.0100	0.8442	-0.0003	-0.0002	0.0001	1.0000	0.3410	62000.0000	-278000	-216000.0000	0.1108	0.8816	276691000.0000	31.0766	3800.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	307254473	0.0150	34055226.8127	GS	apac	availability	0	2.2345	1.9620	0.9620	-0.0135	3156.7344	1.0000	HK	1000	-23940.8361	23940.8361	6871.9067	6871.9067	1.0000	322.8239	0.0135	-53496.3730	15355.4404	-92.6624	0.0000	0.0000	NaN	NaN
473	@LEENO1	356619.7971	0.0036	0.0047	4.6409	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1585	123.0000	9972	10095.0000	35.7621	49264.4580	550729.0000	19.8015	058470.KQ	KDQ	KOR	KR	True	1	2025-06-13	2025-06-13	443099	0.0100	15846156.7880	GS	apac	availability	0	0.7851	0.8723	-0.1277	-0.0401	2725.4968	1.0000	KR	1	361018.5371	361018.5371	4398.7400	4398.7400	1.0000	-14473.3997	0.0401	283429.0035	3453.3697	-176.3475	0.0000	0.0000	NaN	NaN
474	@CAPIT88	-26.4072	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6504	2.1159	16385301.0000	26.9908	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-13	2025-06-13	603460140	0.0050	995979164.8565	GS	apac	availability	0	NaN	NaN	NaN	NaN	12076.5725	NaN	SG	100	-26.4072	26.4072	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
475	@AUSTP9	464889.0833	0.0046	0.0035	4.4578	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	85957	85957.0000	5.4084	8.3109	2742554.0000	14.8166	APA.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	175060203	0.0050	946794063.1736	GS	apac	availability	0	0.0956	0.2357	-0.7643	-0.0040	7055.1788	1.0000	AU	1	464889.0833	464889.0833	0.0000	0.0000	0.0000	-1866.0663	0.0040	44452.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@EBARA3	716720.1164	0.0072	0.0030	5.8909	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	45700	45700.0000	15.6832	2273.6136	1126800.0000	17.7233	6361.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	72191667	0.0050	1132192997.3509	GS	apac	availability	0	1.5113	1.3718	0.3718	0.0661	7248.5996	1.0000	JP	100	716720.1164	716720.1164	0.0000	0.0000	0.0000	47341.0062	0.0661	1083211.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NTHNS3	-691593.7818	-0.0069	0.0035	-0.0000	0.0050	9.4739	-0.0069	-0.0067	0.0002	1.0000	1.0000	1235.0000	-49646	-48411.0000	13.9305	21.5031	8647809.0000	120.8796	NST.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	333548187	0.0050	4646494219.9589	GS	apac	availability	0	-0.0868	0.1847	-0.8153	-0.0690	19900.4014	1.0000	AU	1	-674389.6098	674389.6098	17204.1719	17204.1719	1.0000	46563.3849	0.0690	58537.9240	-1493.3452	-1187.8660	0.0000	0.0000	NaN	NaN
478	@PUBLI36	12958.5835	0.0001	0.0090	0.3195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-12800.0000	12800	0.0000	1.0124	4.2935	12925086.0000	13.0959	PUBM.KL	KUL	MYS	MY	True	0	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2591	0.3387	-0.6613	0.0227	15327.9274	1.0000	MY	100	0.0000	0.0000	-12958.5835	12958.5835	-1.0000	0.0000	0.0227	0.0000	-3357.7581	-294.6965	0.0000	0.0000	NaN	NaN
479	@TRUSV1	-28783.7147	-0.0003	0.0047	-0.0000	0.1025	8.0831	-0.0003	-0.0003	0.0000	1.0000	0.0130	0.0000	-4000	-4000.0000	7.1959	214.5015	1675000.0000	12.0252	6667.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	176977	0.1075	1273513.8684	GS	apac	availability	0	0.9017	0.9724	-0.0276	-0.1211	199.3799	0.9997	TW	1000	-28783.7147	28783.7147	0.0000	0.0000	0.0000	3485.2436	0.1211	-25953.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@YOSHI3	-37187.1299	-0.0004	0.0030	-0.0000	0.0100	1.0188	-0.0004	-0.0004	0.0000	1.0000	0.2850	0.0000	-1700	-1700.0000	21.8748	3160.7613	140300.0000	3.0678	9861.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	3234264	0.0075	70748820.8960	GS	apac	availability	0	0.1360	0.3307	-0.6693	-0.0260	1424.6949	1.0000	JP	100	-37187.1299	37187.1299	0.0000	0.0000	0.0000	965.2877	0.0260	-5058.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@COVER8	-48056.0326	-0.0005	0.0030	-0.0000	0.0725	9.5454	-0.0005	-0.0005	0.0000	1.0000	0.1817	0.0000	-3300	-3300.0000	14.5624	2108.9869	8391899.0000	122.4379	5253.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1338632	0.0725	19493740.3325	GS	apac	availability	0	0.4939	0.6496	-0.3504	-0.0151	908.2240	1.0000	JP	100	-48056.0326	48056.0326	0.0000	0.0000	0.0000	723.6495	0.0151	-23735.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KEYEN4	328744.3564	0.0033	0.0030	2.7020	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	410.9304	59528.4220	491500.0000	202.4090	6861.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	46377810	0.0050	19058054122.5836	GS	apac	availability	0	0.7995	0.9019	-0.0981	0.0496	84950.2256	1.0000	JP	100	328744.3564	328744.3564	0.0000	0.0000	0.0000	16315.4829	0.0496	262846.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KSDEN2	-218452.4235	-0.0022	0.0030	-0.0000	0.0050	2.9925	-0.0022	-0.0022	0.0000	1.0000	0.3263	0.0000	-21800	-21800.0000	10.0208	1443.2444	440800.0000	4.4011	8282.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	19765673	0.0050	198066934.3468	GS	apac	availability	0	0.2476	0.3910	-0.6090	-0.0164	1630.8776	1.0000	JP	100	-218452.4235	218452.4235	0.0000	0.0000	0.0000	3581.6522	0.0164	-54081.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@TOMYC1	-89431.3325	-0.0009	0.0030	-0.0000	0.0050	1.2251	-0.0009	-0.0009	-0.0000	1.0000	0.3800	-200.0000	-4100	-4300.0000	21.8125	3156.7464	570800.0000	12.4654	7867.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	9217812	0.0050	201063709.6186	GS	apac	availability	200	0.6787	0.7104	-0.2896	-0.0295	1899.0740	1.0000	JP	100	-93793.8365	93793.8365	-4362.5040	4362.5040	-1.0000	2771.5703	0.0295	-63659.7495	-2960.9186	128.9102	-200.0000	-4362.5040	NaN	NaN
485	@TOSOH2	-61904.5270	-0.0006	0.0030	-0.0000	0.0050	0.8480	-0.0006	-0.0006	0.0000	1.0000	0.9363	0.0000	-4300	-4300.0000	14.3964	2081.7356	571100.0000	8.2247	4042.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	48605083	0.0050	699738296.2685	GS	apac	availability	0	0.7249	0.7961	-0.2039	-0.0230	4679.9960	1.0000	JP	100	-61904.5270	61904.5270	0.0000	0.0000	0.0000	1423.1714	0.0230	-44873.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@UNITE43	-91334.7508	-0.0009	0.0047	-0.0000	0.0625	15.6395	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-58000	-58000.0000	1.5747	47.2057	2216000.0000	3.5012	3162.TWO	TPO	TWN	TW	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0763	1.0545	0.0545	-0.1630	119.0836	0.3917	TW	1000	-91334.7508	91334.7508	0.0000	0.0000	0.0000	14887.8915	0.1630	-98305.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@ADVAN93	-379106.1654	-0.0038	0.0030	-0.0000	0.0050	5.1932	-0.0038	-0.0037	0.0001	1.0000	1.0000	200.0000	-6600	-6400.0000	57.4403	8347.0196	14063000.0000	812.0659	6857.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	229759154	0.0050	13197441187.7384	GS	apac	availability	0	1.3202	1.2504	0.2504	-0.0747	44007.4051	1.0000	JP	100	-367618.0998	367618.0998	11488.0656	11488.0656	1.0000	27469.4542	0.0747	-485313.0729	15166.0335	-858.4204	0.0000	0.0000	NaN	NaN
488	@GLOBA80	24614.3186	0.0002	0.0030	0.2023	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3572	0.0000	1000	1000.0000	24.6143	3565.3636	132600.0000	3.2706	9449.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	9833500	0.0050	242044901.9685	GS	apac	availability	0	0.8037	0.8937	-0.1063	0.0453	1785.6055	0.9982	JP	100	24614.3186	24614.3186	0.0000	0.0000	0.0000	1114.3303	0.0453	19782.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KURAY2	54185.7451	0.0005	0.0030	0.4454	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7202	0.0000	3300	3300.0000	16.4199	2363.8660	354200.0000	5.7923	7459.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	33039806	0.0050	542511062.7180	GS	apac	availability	0	0.3419	0.4857	-0.5143	0.0600	3599.6753	1.0000	JP	100	54185.7451	54185.7451	0.0000	0.0000	0.0000	3249.3920	0.0600	18528.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SAMSU34	75178.3854	0.0008	0.0047	0.9783	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4267	0.0000	4402	4402.0000	17.0782	23415.1250	1456374.0000	24.8884	028050.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	2497549	0.0050	42653725.8904	GS	apac	availability	0	0.4186	0.5148	-0.4852	-0.0020	2711.3404	1.0000	KR	1	75178.3854	75178.3854	0.0000	0.0000	0.0000	-151.1197	0.0020	31469.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SAMSU48	235539.4981	0.0024	0.0047	3.0652	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5424	5424.0000	43.4254	59567.8830	17755114.0000	771.9030	005930.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	140600747	0.0050	6105647010.3493	GS	apac	availability	0	0.5383	0.6534	-0.3466	-0.0302	244209.6456	1.0000	KR	1	235539.4981	235539.4981	0.0000	0.0000	0.0000	-7112.3924	0.0302	126783.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SAMSU530	119363.7176	0.0012	0.0047	1.5534	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9396	0.0000	1180	1180.0000	101.1557	138635.2500	224304.0000	22.6954	018260.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	1075078	0.0075	108750259.9504	GS	apac	availability	0	0.2233	0.4597	-0.5403	0.0185	4696.3236	1.0000	KR	1	119363.7176	119363.7176	0.0000	0.0000	0.0000	2202.7520	0.0185	26657.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SOFTB11	-171854.7097	-0.0017	0.0030	-0.0000	0.0050	2.3542	-0.0017	0.0000	0.0017	1.0000	1.0000	5600.0000	-5600	0.0000	30.6883	4410.9532	2198300.0000	67.0813	8473.T	TYO	JPN	JP	True	0	2025-06-13	2025-06-13	51845811	0.0050	1591061927.9514	GS	apac	availability	0	1.0306	1.0271	0.0271	0.0547	9300.3536	1.0000	JP	100	0.0000	0.0000	171854.7097	171854.7097	1.0000	0.0000	0.0547	0.0000	177107.9214	9400.6159	0.0000	0.0000	NaN	NaN
494	@CHINA212	-16014.0633	-0.0002	0.0037	-0.0000	0.0050	0.2194	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.5338	4.1853	146782440.0000	78.2649	0386.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	2104189030	0.0050	1123220546.1630	GS	apac	availability	0	0.7367	0.8044	-0.1956	0.1145	12049.0859	1.0000	XH	2000	-16014.0633	16014.0633	0.0000	0.0000	0.0000	-1833.4178	0.1145	-11797.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@GUORU1	673921.0121	0.0067	0.0037	6.9238	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	1.0000	9000.0000	316000	325000.0000	2.1327	16.9886	76679813.0000	165.9606	0175.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	737994830	0.0050	1573893109.8969	GS	apac	availability	0	1.9156	1.6796	0.6796	0.2898	14408.9643	1.0000	HK	1000	693114.9649	693114.9649	19193.9529	19193.9529	1.0000	200881.3355	0.2898	1327764.3389	36768.8586	5562.8678	0.0000	0.0000	NaN	NaN
496	@LGELE11	37924.7727	0.0004	0.0047	0.4935	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	691	691.0000	54.8839	75521.6250	897232.0000	49.4542	066570.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	3156301	0.0050	173230098.4750	GS	apac	availability	0	0.5080	0.6367	-0.3633	-0.0362	5838.0660	1.0000	KR	1	37924.7727	37924.7727	0.0000	0.0000	0.0000	-1372.2443	0.0362	19266.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@RYOHI2	-655517.0768	-0.0066	0.0030	-0.0000	0.0050	8.9797	-0.0066	-0.0066	-0.0000	1.0000	1.0000	-100.0000	-15000	-15100.0000	43.7011	6282.3125	4771399.0000	207.3706	7453.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	62782809	0.0050	2743680228.4068	GS	apac	availability	100	0.3976	0.5238	-0.4762	-0.0254	12270.4057	1.0000	JP	100	-659887.1906	659887.1906	-4370.1138	4370.1138	-1.0000	16790.5050	0.0254	-262365.4401	-1737.5195	111.1954	-100.0000	-4370.1138	NaN	NaN
498	@TEIJI3	-56011.0650	-0.0006	0.0030	-0.0000	0.0050	0.7673	-0.0006	-0.0006	0.0000	1.0000	0.3081	0.0000	-7200	-7200.0000	7.7793	1123.0459	619300.0000	4.8115	3401.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	38441397	0.0050	299047720.0693	GS	apac	availability	0	0.6726	0.7663	-0.2337	-0.0405	1539.9442	1.0000	JP	100	-56011.0650	56011.0650	0.0000	0.0000	0.0000	2270.2228	0.0405	-37670.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@VENTI5	38634.6368	0.0004	0.0035	0.3705	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5367	0.0000	12080	12080.0000	3.1982	4.9072	2225365.0000	7.0988	VNT.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	171619270	0.0050	548878158.9276	GS	apac	availability	0	0.2472	0.3812	-0.6188	0.0087	2682.4486	0.9995	AU	1	38634.6368	38634.6368	0.0000	0.0000	0.0000	335.4985	0.0087	9549.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@YAMAD5	-42378.5426	-0.0004	0.0030	-0.0000	0.0050	0.5805	-0.0004	-0.0004	0.0000	1.0000	0.5525	600.0000	-13800	-13200.0000	3.0709	443.1699	2254800.0000	6.9129	9831.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	91191058	0.0050	280039430.2221	GS	apac	availability	0	0.1787	0.3364	-0.6636	0.0092	2761.3084	1.0000	JP	100	-40535.9973	40535.9973	1842.5453	1842.5453	1.0000	-373.7434	0.0092	-7244.9713	329.3169	16.9883	0.0000	0.0000	NaN	NaN
501	@CAMPB10	51231.5213	0.0005	0.0035	0.4913	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-1991.0000	4742	2751.0000	10.8038	16.6027	1279857.0000	13.8129	ALQ.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	72675283	0.0050	785167715.8809	GS	apac	availability	0	0.4807	0.5774	-0.4226	-0.0061	5464.9004	1.0000	AU	1	29721.1968	29721.1968	-21510.3245	21510.3245	-1.0000	-180.6129	0.0061	14285.8539	-10339.1985	130.7162	0.0000	0.0000	NaN	NaN
502	@CORPO51	-39487.2377	-0.0004	0.0035	-0.0000	0.0050	0.5409	-0.0004	-0.0004	0.0000	1.0000	0.2592	0.0000	-4460	-4460.0000	8.8536	13.7234	490843.0000	4.3787	CTD.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	4688177	0.0050	41507434.8741	GS	apac	availability	0	0.7958	0.7621	-0.2379	-0.0580	1295.5162	0.9968	AU	1	-39487.2377	39487.2377	0.0000	0.0000	0.0000	2289.8288	0.0580	-31423.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@DAINI9	-28523.0004	-0.0003	0.0030	-0.0000	0.0050	0.3907	-0.0003	-0.0003	0.0000	1.0000	0.3375	0.0000	-1400	-1400.0000	20.3736	2944.2168	216200.0000	4.4036	4631.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	9656561	0.0050	196738638.3785	GS	apac	availability	0	0.8212	0.8701	-0.1299	-0.0131	1686.6568	0.9999	JP	100	-28523.0004	28523.0004	0.0000	0.0000	0.0000	372.9750	0.0131	-23422.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@ECOPR7	-481463.8761	-0.0048	0.0047	-0.0000	0.1600	211.0527	-0.0048	-0.0051	-0.0003	1.0000	0.0960	-466.0000	-6766	-7232.0000	71.1593	98207.6880	1006498.0000	72.1416	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-13	2025-06-13	128103	0.1675	9115720.7989	GS	apac	availability	466	0.9142	0.9387	-0.0613	-0.3072	3758.1203	1.0000	KR	1	-514624.1135	514624.1135	-33160.2374	33160.2374	-1.0000	158090.1274	0.3072	-470480.5615	-30315.8105	10186.6703	-466.0000	-33160.2374	NaN	NaN
505	@HUADI2	-52042.5258	-0.0005	0.0037	-0.0000	0.0300	4.2775	-0.0005	-0.0005	-0.0000	1.0000	0.1646	-2000.0000	-86000	-88000.0000	0.6051	4.7793	10894000.0000	6.6331	1071.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	69002489	0.0375	41756555.9887	GS	apac	availability	2000	0.7286	0.7903	-0.2097	0.0058	822.6813	1.0000	XH	2000	-53252.8171	53252.8171	-1210.2913	1210.2913	-1.0000	-309.1332	0.0058	-38801.9868	-881.8633	-7.0258	-2000.0000	-1210.2913	NaN	NaN
506	@INSUR1	545585.2181	0.0055	0.0035	5.2316	0.0000	-0.0000	0.0055	0.0046	-0.0008	1.0000	1.0000	-14451.0000	93672	79221.0000	5.8244	8.9979	5080520.0000	29.7162	IAG.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	367235619	0.0050	2138935063.6569	GS	apac	availability	0	0.1441	0.3258	-0.6742	0.0360	13776.4101	1.0000	AU	1	461416.5019	461416.5019	-84168.7162	84168.7162	-1.0000	16592.3018	0.0360	66505.3556	-12131.4916	-3026.6641	0.0000	0.0000	NaN	NaN
507	@JIANG6	-11170.3527	-0.0001	0.0037	-0.0000	0.0050	0.1530	-0.0001	-0.0001	0.0000	1.0000	0.3414	0.0000	-8000	-8000.0000	1.3963	10.9544	3435198.0000	4.7941	0177.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	120239661	0.0050	167889927.8029	GS	apac	availability	0	0.1800	0.4054	-0.5946	0.0350	1706.2714	0.9959	XH	2000	-11170.3527	11170.3527	0.0000	0.0000	0.0000	-390.8351	0.0350	-2010.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MEDIB5	340288.6356	0.0034	0.0035	3.2630	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-1535.0000	106399	104864.0000	3.1982	4.9179	5027367.0000	16.0719	MPL.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	506405648	0.0050	1619602505.8537	GS	apac	availability	0	0.0888	0.2893	-0.7107	0.0222	8807.9357	1.0000	AU	1	335379.3502	335379.3502	-4909.2854	4909.2854	-1.0000	7450.4947	0.0222	29795.5943	-436.1481	-109.0604	0.0000	0.0000	NaN	NaN
509	@MITSU65	243106.8666	0.0024	0.0030	1.9981	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	1.0000	-1600.0000	12300	10700.0000	19.7648	2856.9827	8096899.0000	160.0325	8058.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	544132434	0.0050	10754661061.1649	GS	apac	availability	0	0.8145	0.8106	-0.1894	0.0601	79501.7000	1.0000	JP	100	211483.2092	211483.2092	-31623.6574	31623.6574	-1.0000	12712.5563	0.0601	172244.6031	-25756.2023	-1900.9430	0.0000	0.0000	NaN	NaN
510	@MITSU71	97178.8241	0.0010	0.0030	0.7987	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	20.2456	2921.8902	3789700.0000	76.6039	6503.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	408912640	0.0050	8278676984.9411	GS	apac	availability	0	1.0227	0.9784	-0.0216	0.0679	42783.0087	1.0000	JP	100	97178.8241	97178.8241	0.0000	0.0000	0.0000	6596.7218	0.0679	99381.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MITSU85	-240204.0650	-0.0024	0.0030	-0.0000	0.0050	3.2905	-0.0024	-0.0024	0.0000	1.0000	0.9021	0.0000	-10700	-10700.0000	22.4490	3249.0792	714400.0000	16.0577	4183.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	30446630	0.0050	683495728.2258	GS	apac	availability	0	0.8217	0.8634	-0.1366	-0.0405	4508.7384	1.0000	JP	100	-240204.0650	240204.0650	0.0000	0.0000	0.0000	9721.1375	0.0405	-197364.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@NOMUR7	676997.5319	0.0068	0.0030	5.5644	0.0000	-0.0000	0.0068	0.0059	-0.0009	1.0000	1.0000	-2200.0000	16800	14600.0000	40.2975	5838.9375	1203400.0000	48.6100	4307.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	98225544	0.0050	3958241122.2248	GS	apac	availability	0	0.3872	0.5863	-0.4137	0.0456	23422.5636	1.0000	JP	100	588343.0932	588343.0932	-88654.4387	88654.4387	-1.0000	26824.3919	0.0456	227801.3498	-34326.2308	-4042.0317	0.0000	0.0000	NaN	NaN
513	@RENGO2	-14868.1435	-0.0001	0.0030	-0.0000	0.0050	0.2037	-0.0001	-0.0001	0.0000	1.0000	0.2780	0.0000	-2900	-2900.0000	5.1269	742.6921	1001000.0000	5.1431	3941.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	36579823	0.0050	187542778.3318	GS	apac	availability	0	0.5149	0.5981	-0.4019	-0.0200	1389.6896	0.9948	JP	100	-14868.1435	14868.1435	0.0000	0.0000	0.0000	296.7927	0.0200	-7655.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@ROHMC2	-141874.7740	-0.0014	0.0030	-0.0000	0.0050	1.9435	-0.0014	-0.0014	0.0000	1.0000	0.8596	0.0000	-12000	-12000.0000	11.8229	1692.3001	3528400.0000	41.3083	6963.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	40535958	0.0050	479252489.9998	GS	apac	availability	0	1.5669	1.4291	0.4291	-0.0803	4296.2519	1.0000	JP	100	-141874.7740	141874.7740	0.0000	0.0000	0.0000	11393.3078	0.0803	-222309.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SAIZE1	-18263.5754	-0.0002	0.0030	-0.0000	0.0050	0.2502	-0.0002	-0.0004	-0.0002	1.0000	0.3514	-500.0000	-500	-1000.0000	36.5272	5245.8086	530900.0000	19.2667	7581.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	3884017	0.0050	141872074.3084	GS	apac	availability	500	0.6966	0.7204	-0.2796	-0.0442	1756.6109	1.0000	JP	100	-36527.1507	36527.1507	-18263.5754	18263.5754	-1.0000	1614.4876	0.0442	-25443.0571	-12721.5285	807.2438	-500.0000	-18263.5754	NaN	NaN
516	@SAMSU45	-337183.0154	-0.0034	0.0047	-0.0000	0.0075	6.9284	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2643	-2643.0000	127.5759	174533.2500	1132120.0000	144.2108	006400.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	1094435	0.0075	139623493.5483	GS	apac	availability	0	0.5380	0.6725	-0.3275	-0.1351	7018.1556	1.0000	KR	1	-337183.0154	337183.0154	0.0000	0.0000	0.0000	45537.1437	0.1351	-181415.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SGHOL2	-1852991.2243	-0.0185	0.0030	-0.0000	0.0050	25.3834	-0.0185	-0.0186	-0.0001	1.0000	1.0000	-1000.0000	-165800	-166800.0000	11.1761	1618.2396	2468300.0000	27.6327	9143.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	48981084	0.0050	547415674.3538	GS	apac	availability	1000	0.2589	0.4184	-0.5816	-0.1359	5439.3869	1.0000	JP	100	-1864167.2872	1864167.2872	-11176.0629	11176.0629	-1.0000	253333.6269	0.1359	-482605.9312	-2893.3209	1518.7867	-1000.0000	-11176.0629	NaN	NaN
518	@SUMCO2	-93793.8365	-0.0009	0.0030	-0.0000	0.0050	1.2848	-0.0009	-0.0009	0.0000	1.0000	0.5094	0.0000	-12900	-12900.0000	7.2708	1053.8094	6061602.0000	44.1907	3436.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	30160806	0.0050	219294395.8011	GS	apac	availability	0	1.6328	1.4764	0.4764	-0.0942	2546.0674	1.0000	JP	100	-93793.8365	93793.8365	0.0000	0.0000	0.0000	8837.5441	0.0942	-153148.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@WANGU1	-86631.3771	-0.0009	0.0037	-0.0000	0.0625	14.8341	-0.0009	-0.0009	0.0000	1.0000	0.0476	0.0000	-20000	-20000.0000	4.3316	33.8870	10104602.0000	43.6233	3939.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	1078243	0.0700	4670483.7980	GS	apac	availability	0	0.6137	0.8014	-0.1986	-0.0397	3943.5246	0.2919	XH	2000	-86631.3771	86631.3771	0.0000	0.0000	0.0000	3437.5487	0.0397	-53166.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@ANTAS1	-338703.1940	-0.0034	0.0037	-0.0000	0.0050	4.6398	-0.0034	0.0000	0.0034	1.0000	1.0000	28000.0000	-28000	0.0000	12.0965	95.2307	8207465.0000	99.5755	2020.HK	HKG	HKG	HK	True	0	2025-06-13	2025-06-13	131130411	0.0050	1586224608.5420	GS	apac	availability	0	1.5405	1.4155	0.4155	0.2396	15960.0593	1.0000	XH	2000	0.0000	0.0000	338703.1940	338703.1940	1.0000	0.0000	0.2396	0.0000	521779.4813	81138.8960	0.0000	0.0000	NaN	NaN
521	@CHINA170	-69177.7041	-0.0007	0.0037	-0.0000	0.0050	0.9476	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	1.1530	8.9968	258028500.0000	295.7482	1093.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	836849232	0.0050	964855143.0335	GS	apac	availability	0	1.2728	1.2148	0.2148	0.0463	11022.4859	1.0000	XH	2000	-69177.7041	69177.7041	0.0000	0.0000	0.0000	-3201.0485	0.0463	-88049.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@DAIKI4	-262300.2240	-0.0026	0.0030	-0.0000	0.0050	3.5932	-0.0026	-0.0022	0.0005	1.0000	1.0000	400.0000	-2300	-1900.0000	114.0436	16455.8210	673800.0000	76.7065	6367.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	68063880	0.0050	7762248247.5096	GS	apac	availability	0	0.8103	0.8770	-0.1230	-0.0054	33427.7656	1.0000	JP	100	-216682.7937	216682.7937	45617.4303	45617.4303	1.0000	1177.8940	0.0054	-175583.1684	36964.8776	-247.9777	0.0000	0.0000	NaN	NaN
523	@RIOTI17	29791.0607	0.0003	0.0035	0.2857	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	426	426.0000	69.9321	107.9887	2221588.0000	155.9504	RIO.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	51322852	0.0050	3589113149.5212	GS	apac	availability	0	0.6236	0.6798	-0.3202	0.0561	25959.9136	1.0000	AU	1	29791.0607	29791.0607	0.0000	0.0000	0.0000	1669.8494	0.0561	18577.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SEINO2	-45596.6762	-0.0005	0.0030	-0.0000	0.0050	0.6246	-0.0005	-0.0004	0.0000	1.0000	0.4908	200.0000	-3000	-2800.0000	15.1989	2202.6644	781700.0000	11.9116	9076.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11116265	0.0050	168954911.9021	GS	apac	availability	0	0.1017	0.3119	-0.6881	-0.0338	2453.1713	1.0000	JP	100	-42556.8978	42556.8978	3039.7784	3039.7784	1.0000	1437.3541	0.0338	-4327.4082	309.1006	-102.6682	0.0000	0.0000	NaN	NaN
525	@SHIMA11	-554424.0364	-0.0055	0.0030	-0.0000	0.0050	7.5948	-0.0055	-0.0053	0.0003	1.0000	1.0000	200.0000	-3800	-3600.0000	145.9011	21157.7230	321400.0000	47.0432	7309.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	12728311	0.0050	1857074094.9101	GS	apac	availability	0	0.3120	0.4449	-0.5551	-0.0118	11645.2538	1.0000	JP	100	-525243.8239	525243.8239	29180.2124	29180.2124	1.0000	6212.1658	0.0118	-163851.4851	9102.8603	-345.1203	0.0000	0.0000	NaN	NaN
526	@SUMIT31	-190018.2707	-0.0019	0.0030	-0.0000	0.0050	2.6030	-0.0019	-0.0027	-0.0008	1.0000	0.8026	-34200.0000	-78500	-112700.0000	2.4206	349.2134	13280102.0000	32.0829	4005.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	236569808	0.0050	572644405.4062	GS	apac	availability	34200	0.7928	0.8434	-0.1566	-0.0679	4011.4857	1.0000	JP	100	-272803.3008	272803.3008	-82785.0301	82785.0301	-1.0000	18532.5486	0.0679	-216266.6918	-65628.4016	5623.8967	-34200.0000	-82785.0301	NaN	NaN
527	@WOODS5	-251733.9894	-0.0025	0.0035	-0.0000	0.0050	3.4484	-0.0025	-0.0014	0.0011	1.0000	1.0000	7033.0000	-16500	-9467.0000	15.2566	23.7735	7635762.0000	118.0023	WDS.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	228593994	0.0050	3487568367.9620	GS	apac	availability	0	0.6439	0.6282	-0.3718	-0.0268	28968.4930	1.0000	AU	1	-144434.2835	144434.2835	107299.7059	107299.7059	1.0000	3872.7474	0.0268	-92999.9197	69089.3034	-2877.0500	0.0000	0.0000	NaN	NaN
528	@YAMAH4	-72257.3454	-0.0007	0.0030	-0.0000	0.0050	0.9898	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	7.5268	1091.4495	4564199.0000	34.4628	7272.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	101153953	0.0050	761366262.5412	GS	apac	availability	0	0.8656	0.8986	-0.1014	-0.0280	7663.2309	1.0000	JP	100	-72257.3454	72257.3454	0.0000	0.0000	0.0000	2022.3728	0.0280	-62545.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CSLNP2	1398179.1917	0.0140	0.0035	13.4072	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8923	8923.0000	156.6938	241.0478	622476.0000	97.5372	CSL.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	85571867	0.0050	13408584986.7401	GS	apac	availability	0	0.0766	0.2623	-0.7377	0.0715	75873.0600	1.0000	AU	1	1398179.1917	1398179.1917	0.0000	0.0000	0.0000	100018.4221	0.0715	107134.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DENAC1	-37502.5917	-0.0004	0.0030	-0.0000	0.0050	0.5137	-0.0004	-0.0004	0.0000	1.0000	0.4033	0.0000	-2000	-2000.0000	18.7513	2705.7225	3507300.0000	65.6505	2432.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4056763	0.0050	76069563.1325	GS	apac	availability	0	0.8269	0.9042	-0.0958	0.0009	2015.5408	1.0000	JP	100	-37502.5917	37502.5917	0.0000	0.0000	0.0000	-33.9360	0.0009	-31012.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GROWE6	57792.8013	0.0006	0.0030	0.4750	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.3601	1200.0000	3300	4500.0000	17.5130	2530.6841	360400.0000	6.3096	3141.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	12382276	0.0050	216850429.0937	GS	apac	availability	0	0.2517	0.3782	-0.6218	0.0626	1799.6283	1.0000	JP	100	78808.3654	78808.3654	21015.5641	21015.5641	1.0000	4929.7095	0.0626	19839.2531	5290.4675	1314.5892	0.0000	0.0000	NaN	NaN
532	@HEALI2	-30969.9045	-0.0003	0.0030	-0.0000	0.1150	9.7576	-0.0003	-0.0003	-0.0000	1.0000	0.0706	-100.0000	-8900	-9000.0000	3.4798	505.7327	11449602.0000	40.0584	4593.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	5782269	0.1125	20120934.6648	GS	apac	availability	100	0.9402	0.9935	-0.0065	-0.1697	353.0625	0.9497	JP	100	-31317.8809	31317.8809	-347.9765	347.9765	-1.0000	5316.1124	0.1697	-29445.6981	-327.1744	59.0679	-100.0000	-347.9765	NaN	NaN
533	@HYUND19	35150.5085	0.0004	0.0047	0.4574	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4534	-2094.0000	2094	0.0000	16.7863	22879.3680	2912115.0000	48.6272	011200.KS	KRX	KOR	KR	True	0	2025-06-13	2025-06-13	2699891	0.0125	45321175.5284	GS	apac	availability	0	0.3928	0.4943	-0.5057	-0.0704	11012.2360	1.0000	KR	1	0.0000	0.0000	-35150.5085	35150.5085	-1.0000	-0.0000	0.0704	0.0000	-13805.8385	2473.8805	0.0000	0.0000	NaN	NaN
534	@KUBOT6	-1159107.1491	-0.0116	0.0030	-0.0000	0.0050	15.8782	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-104100	-104100.0000	11.1346	1608.8770	3819000.0000	42.5064	6326.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	144583773	0.0050	1609875935.9719	GS	apac	availability	0	0.8797	0.9269	-0.0731	-0.0258	12814.7239	1.0000	JP	100	-1159107.1491	1159107.1491	0.0000	0.0000	0.0000	29891.1144	0.0258	-1019612.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MERCA52	-42562.4322	-0.0004	0.0030	-0.0000	0.0050	0.5830	-0.0004	-0.0004	0.0000	1.0000	0.5486	0.0000	-2400	-2400.0000	17.7343	2595.7198	5037199.0000	90.4542	4385.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	20604983	0.0050	365415913.2919	GS	apac	availability	0	0.6481	0.7757	-0.2243	-0.0359	2741.8596	1.0000	JP	100	-42562.4322	42562.4322	0.0000	0.0000	0.0000	1529.0022	0.0359	-27586.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@OMRON4	-844925.5728	-0.0084	0.0030	-0.0000	0.0050	11.5743	-0.0085	-0.0109	-0.0024	1.0000	1.0000	-9100.0000	-31600	-40700.0000	26.7382	3854.9444	1013400.0000	27.0259	6645.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	40648476	0.0050	1086865090.7738	GS	apac	availability	9100	0.7460	0.8361	-0.1639	-0.1169	5514.6065	1.0000	JP	100	-1088242.7473	1088242.7473	-243317.1745	243317.1745	-1.0000	127196.7072	0.1169	-811815.6223	-181511.6011	28439.5586	-9100.0000	-243317.1745	NaN	NaN
537	@ORIEN41	-1139298.4338	-0.0114	0.0030	-0.0000	0.0050	15.6068	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-51400	-51400.0000	22.1653	3219.6617	4509301.0000	100.4388	4661.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	158711637	0.0050	3517897265.7837	GS	apac	availability	0	0.2367	0.3837	-0.6163	-0.0253	29930.7020	1.0000	JP	100	-1139298.4338	1139298.4338	0.0000	0.0000	0.0000	28793.9765	0.0253	-269657.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@QBEIN2	612457.4206	0.0061	0.0035	5.8729	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	1.0000	425.0000	40646	41071.0000	15.0681	23.2953	3678267.0000	55.7000	QBE.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	315325879	0.0050	4751357439.8982	GS	apac	availability	0	0.4268	0.5223	-0.4777	0.1001	22753.0403	1.0000	AU	1	618861.3571	618861.3571	6403.9365	6403.9365	1.0000	61929.7915	0.1001	264109.9053	2732.9919	640.8454	0.0000	0.0000	NaN	NaN
539	@CAPIT4970	47182.5576	0.0005	0.0040	0.5171	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.0163	2.6033	8782899.0000	17.8003	CAPN.SI	SIN	SGP	SG	True	1	2025-06-13	2025-06-13	188804977	0.0050	380696653.9912	GS	apac	availability	0	0.6498	0.6980	-0.3020	0.1099	10491.4566	1.0000	SG	100	47182.5576	47182.5576	0.0000	0.0000	0.0000	5183.4822	0.1099	30660.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@FANUC2	242490.4709	0.0024	0.0030	1.9931	0.0000	-0.0000	0.0024	0.0008	-0.0016	1.0000	1.0000	-6100.0000	9200	3100.0000	26.3577	3802.0123	2870600.0000	75.5037	6954.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	225928968	0.0050	5954958896.7860	GS	apac	availability	0	1.3390	1.2475	0.2475	0.0262	25893.3300	1.0000	JP	100	81708.7456	81708.7456	-160781.7253	160781.7253	-1.0000	2144.2016	0.0262	109411.4655	-215293.5290	-4219.2353	0.0000	0.0000	NaN	NaN
541	@FUJIP6	680906.2137	0.0068	0.0030	5.5965	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	21.9647	3167.4371	2379400.0000	52.1384	4901.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	255241697	0.0050	5606311531.7322	GS	apac	availability	0	0.4588	0.6044	-0.3956	0.0484	27321.4098	1.0000	JP	100	680906.2137	680906.2137	0.0000	0.0000	0.0000	32943.5740	0.0484	312403.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MATRI10	-29139.1622	-0.0003	0.0035	-0.0000	0.0050	0.3992	-0.0003	-0.0003	0.0000	1.0000	0.3796	0.0000	-10096	-10096.0000	2.8862	4.4639	3379077.0000	9.8053	EMR.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	137705367	0.0050	397446416.5558	GS	apac	availability	0	0.1484	0.3646	-0.6354	-0.0641	1897.4438	0.9800	AU	1	-29139.1622	29139.1622	0.0000	0.0000	0.0000	1868.3923	0.0641	-4323.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@TOYOT13	395883.7499	0.0040	0.0030	3.2538	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	3500	3500.0000	113.1096	16335.4220	579800.0000	65.5225	6201.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	21385674	0.0050	2418925947.4973	GS	apac	availability	0	1.0196	1.0244	0.0244	0.1023	26536.1173	1.0000	JP	100	395883.7499	395883.7499	0.0000	0.0000	0.0000	40489.8358	0.1023	403625.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DRONE3	-77078.0785	-0.0008	0.0035	-0.0000	0.0900	19.0056	-0.0008	-0.0009	-0.0001	1.0000	0.1962	-8875.0000	-68738	-77613.0000	1.1213	1.6910	11902477.0000	13.0838	DRO.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	20255623	0.1000	22713266.3143	GS	apac	availability	8875	1.0169	0.9709	-0.0291	-0.1884	980.4236	1.0000	AU	1	-87029.8948	87029.8948	-9951.8163	9951.8163	-1.0000	16396.9979	0.1884	-88499.8471	-10119.9044	1874.9869	-8875.0000	-9951.8163	NaN	NaN
545	@FLIGH3	-714477.2913	-0.0071	0.0035	-0.0000	0.0050	9.7874	-0.0071	-0.0082	-0.0011	1.0000	0.3334	-12934.0000	-83902	-96836.0000	8.5156	13.2275	1206873.0000	10.3773	FLT.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	15814292	0.0050	134668452.6152	GS	apac	availability	12934	0.4053	0.4813	-0.5187	-0.1488	1666.3122	1.0000	AU	1	-824618.2806	824618.2806	-110140.9893	110140.9893	-1.0000	122731.8464	0.1488	-334221.6823	-44640.6630	16392.8054	-12934.0000	-110140.9893	NaN	NaN
546	@MITSU52	706343.7768	0.0071	0.0030	5.8056	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	13.5835	1962.0086	35979801.0000	488.3616	8306.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	1650357515	0.0050	22417687696.4761	GS	apac	availability	0	1.0382	0.9143	-0.0857	0.1078	163922.1636	1.0000	JP	100	706343.7768	706343.7768	0.0000	0.0000	0.0000	76175.8593	0.1078	733327.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MUSAS1	-34621.9277	-0.0003	0.0030	-0.0000	0.0050	0.4743	-0.0003	-0.0003	0.0000	1.0000	0.1793	0.0000	-1900	-1900.0000	18.2221	2642.8821	419800.0000	7.6754	7220.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	6061968	0.0050	110461588.4288	GS	apac	availability	0	1.0542	1.0461	0.0461	-0.0171	895.9348	1.0000	JP	100	-34621.9277	34621.9277	0.0000	0.0000	0.0000	591.6109	0.0171	-36499.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SAKUR19	-41352.4703	-0.0004	0.0030	-0.0000	0.0975	11.0462	-0.0004	-0.0004	0.0000	1.0000	0.1302	0.0000	-1500	-1500.0000	27.5683	3977.0970	3151900.0000	86.7202	3778.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	470548	0.0975	12972214.8065	GS	apac	availability	0	0.9145	0.9727	-0.0273	-0.0614	866.1420	1.0000	JP	100	-41352.4703	41352.4703	0.0000	0.0000	0.0000	2539.4063	0.0614	-37815.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@SANKE4	-48807.3297	-0.0005	0.0030	-0.0000	0.0050	0.6686	-0.0005	-0.0005	0.0000	1.0000	0.2723	0.0000	-900	-900.0000	54.2304	7919.7540	158700.0000	8.6950	6707.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	1140935	0.0050	61873323.0458	GS	apac	availability	0	1.1856	1.1745	0.1745	-0.0695	1361.0770	1.0000	JP	100	-48807.3297	48807.3297	0.0000	0.0000	0.0000	3393.2232	0.0695	-57863.7916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SBISU1	-124911.7866	-0.0012	0.0030	-0.0000	0.0125	4.2778	-0.0012	-0.0012	0.0000	1.0000	0.6722	0.0000	-3700	-3700.0000	33.7599	4881.3125	409900.0000	13.8419	7163.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	4253447	0.0150	143596125.3825	GS	apac	availability	0	0.8785	0.8117	-0.1883	-0.0455	3359.9214	1.0000	JP	100	-124911.7866	124911.7866	0.0000	0.0000	0.0000	5684.4437	0.0455	-109739.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SHANG12	-28384.5230	-0.0003	0.0037	-0.0000	0.1075	8.3598	-0.0003	-0.0003	0.0000	1.0000	0.1045	0.0000	-8000	-8000.0000	3.5481	28.0694	5086645.0000	18.1899	1385.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	2934876	0.1075	10413131.9337	GS	apac	availability	0	2.2715	2.0140	1.0140	-0.0047	1008.8211	1.0000	XH	2000	-28384.5230	28384.5230	0.0000	0.0000	0.0000	134.4184	0.0047	-64474.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@XPENG2	-38907.6838	-0.0004	0.0037	-0.0000	0.0050	0.5330	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.7269	77.2367	38922301.0000	382.9909	9868.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	111987410	0.0050	1089292685.0519	GS	apac	availability	0	2.4665	2.0986	1.0986	0.1136	14216.3937	1.0000	XH	2000	-38907.6838	38907.6838	0.0000	0.0000	0.0000	-4418.3604	0.1136	-95965.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@JUDOC1	-22943.9225	-0.0002	0.0035	-0.0000	0.0050	0.3143	-0.0002	-0.0003	-0.0000	1.0000	0.2231	-2096.0000	-22994	-25090.0000	0.9978	1.5498	4076462.0000	4.1068	JDO.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	133626327	0.0050	133335308.5548	GS	apac	availability	2096	0.2959	0.3824	-0.6176	-0.0735	1115.2516	0.7880	AU	1	-25035.3577	25035.3577	-2091.4352	2091.4352	-1.0000	1839.0983	0.0735	-7408.6311	-618.9115	153.6369	-2096.0000	-2091.4352	NaN	NaN
554	@NECEL1	-523389.7943	-0.0052	0.0030	-0.0000	0.0050	7.1697	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-38600	-38600.0000	13.5593	1956.8130	8154801.0000	110.3938	6723.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	434563837	0.0050	5892390602.5326	GS	apac	availability	0	1.6996	1.5164	0.5164	-0.0942	25364.2679	1.0000	JP	100	-523389.7943	523389.7943	0.0000	0.0000	0.0000	49323.6160	0.0942	-889579.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NIPPO45	-58000.6878	-0.0006	0.0030	-0.0000	0.0050	0.7945	-0.0006	-0.0006	0.0000	1.0000	0.1686	0.0000	-8000	-8000.0000	7.2501	1048.5345	297900.0000	2.1609	3863.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11531284	0.0050	83602800.3872	GS	apac	availability	0	0.7316	0.7879	-0.2121	-0.0225	842.8580	0.9757	JP	100	-58000.6878	58000.6878	0.0000	0.0000	0.0000	1304.8946	0.0225	-42432.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@PROME8	215173.8392	0.0022	0.0035	2.0633	0.0000	-0.0000	0.0022	0.0030	0.0009	1.0000	1.0000	475.0000	1186	1661.0000	181.4282	280.6016	205960.0000	37.5680	PME.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	10701039	0.0050	1941470189.9502	GS	apac	availability	0	0.7246	0.7466	-0.2534	0.1153	18952.5170	1.0000	AU	1	301352.2318	301352.2318	86178.3926	86178.3926	1.0000	34739.2147	0.1153	218361.5418	62445.3536	9934.4533	0.0000	0.0000	NaN	NaN
557	@QANTA2	502018.0659	0.0050	0.0035	4.8139	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	1.0000	-375.0000	72041	71666.0000	6.9685	10.8355	9265527.0000	65.2625	QAN.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	119940657	0.0050	835807063.2946	GS	apac	availability	0	0.3814	0.4322	-0.5678	0.0230	10544.7367	1.0000	AU	1	499404.8765	499404.8765	-2613.1894	2613.1894	-1.0000	11493.2597	0.0230	190453.8368	-996.5700	-60.1397	0.0000	0.0000	NaN	NaN
558	@SANTO10	198506.2339	0.0020	0.0035	1.9035	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	45510	45510.0000	4.3618	6.7585	13968204.0000	61.3670	STO.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	547453062	0.0050	2387889377.0517	GS	apac	availability	0	0.5649	0.5744	-0.4256	0.0064	14166.1837	1.0000	AU	1	198506.2339	198506.2339	0.0000	0.0000	0.0000	1263.6062	0.0064	112126.4768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@AGRIC28	-479390.0305	-0.0048	0.0037	-0.0000	0.0050	6.5670	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-678000	-678000.0000	0.7071	5.5792	159248190.0000	113.1912	1288.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	2689903318	0.0050	1901936332.6748	GS	apac	availability	0	0.6282	0.7081	-0.2919	0.0538	21734.3490	1.0000	XH	2000	-479390.0305	479390.0305	0.0000	0.0000	0.0000	-25773.5954	0.0538	-301145.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ASCEN102	-48003.9779	-0.0005	0.0037	-0.0000	0.0575	7.5623	-0.0005	-0.0005	0.0000	1.0000	0.5188	0.0000	-6000	-6000.0000	8.0007	62.5897	6153742.0000	49.0691	6855.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	20634609	0.0675	165090552.4328	GS	apac	availability	0	1.3783	1.3828	0.3828	-0.0715	2592.8875	1.0000	XH	2000	-48003.9779	48003.9779	0.0000	0.0000	0.0000	3430.7749	0.0715	-66163.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA377	-1746152.3206	-0.0175	0.0037	-0.0000	0.0050	23.9199	-0.0175	-0.0180	-0.0005	1.0000	1.0000	-52000.0000	-1794000	-1846000.0000	0.9733	7.6610	387811000.0000	378.5053	0939.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	4294967295	0.0050	4180416448.7234	GS	apac	availability	52000	0.7628	0.8010	-0.1990	0.0351	234005.1433	1.0000	XH	2000	-1796765.4313	1796765.4313	-50613.1107	50613.1107	-1.0000	-63005.1296	0.0351	-1370523.8473	-38606.3056	-1774.7924	-52000.0000	-50613.1107	NaN	NaN
562	@DAIIC31	69946.7264	0.0007	0.0030	0.5749	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	24.9810	3589.3489	3982500.0000	98.8902	4568.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	410590908	0.0050	10256960679.4770	GS	apac	availability	0	0.4067	0.5244	-0.4756	0.0902	47322.7208	1.0000	JP	100	69946.7264	69946.7264	0.0000	0.0000	0.0000	6306.2827	0.0902	28447.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DAIIC36	975637.4282	0.0098	0.0030	8.0189	0.0000	-0.0000	0.0098	0.0106	0.0008	1.0000	1.0000	11200.0000	130100	141300.0000	7.4991	1083.2647	7693199.0000	57.6532	8750.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	659015195	0.0050	4942043735.4518	GS	apac	availability	0	1.3213	1.1784	0.1784	0.1746	27749.7862	1.0000	JP	100	1059627.7371	1059627.7371	83990.3090	83990.3090	1.0000	185023.4797	0.1746	1400081.2674	110976.0099	14665.6969	0.0000	0.0000	NaN	NaN
564	@HONGK67	445501.7594	0.0045	0.0037	4.5771	0.0000	-0.0000	0.0045	0.0077	0.0033	1.0000	1.0000	6200.0000	8500	14700.0000	52.4120	413.9556	8002824.0000	422.0494	0388.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	185190057	0.0050	9706176025.1097	GS	apac	availability	0	2.0324	1.7724	0.7724	0.2669	62462.8448	1.0000	HK	100	770455.9839	770455.9839	324954.2245	324954.2245	1.0000	205654.3382	0.2669	1565859.4699	660430.5247	86738.5644	0.0000	0.0000	NaN	NaN
565	@MAXXB2	26897.7678	0.0003	0.0037	0.2763	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2902	0.0000	21500	21500.0000	1.2511	9.7783	54166500.0000	67.4777	0512.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	23190486	0.0050	29012665.4516	GS	apac	availability	0	1.2425	1.1757	0.1757	0.1479	1998.3249	0.4248	HK	500	26897.7678	26897.7678	0.0000	0.0000	0.0000	3978.9097	0.1479	33421.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NIOIN7	-79458.8283	-0.0008	0.0037	-0.0000	0.0100	2.1770	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.6118	28.5659	5435781.0000	19.7823	9866.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	64793739	0.0100	234019753.7638	GS	apac	availability	0	2.0574	1.8139	0.8139	-0.0236	5461.1791	1.0000	XH	2000	-79458.8283	79458.8283	0.0000	0.0000	0.0000	1876.8361	0.0236	-163478.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@NITOR1	-121784.8411	-0.0012	0.0030	-0.0000	0.0050	1.6683	-0.0012	-0.0035	-0.0022	1.0000	1.0000	-2200.0000	-1200	-3400.0000	101.4874	14624.9810	924700.0000	93.5574	9843.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	16620781	0.0050	1686799310.9789	GS	apac	availability	2200	-0.1468	0.1032	-0.8968	-0.0499	9523.9467	1.0000	JP	100	-345057.0498	345057.0498	-223272.2087	223272.2087	-1.0000	17231.0468	0.0499	50641.0049	32767.7091	11149.5009	-2200.0000	-223272.2087	NaN	NaN
568	@ORIEN136	33505.9591	0.0003	0.0037	0.3442	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4427	0.0000	2000	2000.0000	16.7530	132.4556	1740143.0000	29.3644	0316.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	17494353	0.0050	293082537.9809	GS	apac	availability	0	1.1203	1.0736	0.0736	0.2224	2212.6440	1.0000	HK	500	33505.9591	33505.9591	0.0000	0.0000	0.0000	7452.0878	0.2224	37535.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SENKO2	-105375.2954	-0.0011	0.0030	-0.0000	0.0050	1.4435	-0.0011	-0.0011	0.0000	1.0000	0.4306	0.0000	-8000	-8000.0000	13.1719	1888.6473	834200.0000	10.8994	9069.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	18830559	0.0050	248034464.5843	GS	apac	availability	0	0.3442	0.4896	-0.5104	-0.0666	2152.2112	0.9918	JP	100	-105375.2954	105375.2954	0.0000	0.0000	0.0000	7019.1336	0.0666	-36273.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SUMIT21	1277517.7255	0.0128	0.0030	10.5001	0.0000	-0.0000	0.0128	0.0088	-0.0040	1.0000	1.0000	-16000.0000	50900	34900.0000	25.0986	3613.0088	9266899.0000	231.6249	8316.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	690279913	0.0050	17325045666.6451	GS	apac	availability	0	1.0764	0.9412	-0.0588	0.0807	97494.0654	1.0000	JP	100	875940.4444	875940.4444	-401577.2811	401577.2811	-1.0000	70669.4238	0.0807	942859.0147	-432256.2818	-32398.5897	0.0000	0.0000	NaN	NaN
571	@UTDMI8	83904.5354	0.0008	0.0047	1.0919	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6165	0.0000	53000	53000.0000	1.5831	47.2119	33016512.0000	52.1712	2303.TW	TPE	TWN	TW	True	1	2025-06-13	2025-06-13	38928239	0.0400	61627468.0584	GS	apac	availability	0	0.5047	0.6928	-0.3072	0.0140	19878.2631	1.0000	TW	1000	83904.5354	83904.5354	0.0000	0.0000	0.0000	1171.3686	0.0140	42347.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CAPCO4	61722.5831	0.0006	0.0030	0.5073	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.8613	4444.7618	1605400.0000	49.3644	9697.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	86663514	0.0050	2674547971.0033	GS	apac	availability	0	0.5062	0.6715	-0.3285	0.0543	15133.4622	1.0000	JP	100	61722.5831	61722.5831	0.0000	0.0000	0.0000	3348.6360	0.0543	31241.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@KOMAT8	-940645.3863	-0.0094	0.0030	-0.0000	0.0050	12.8856	-0.0094	-0.0078	0.0017	1.0000	1.0000	5400.0000	-30700	-25300.0000	30.6399	4432.0000	1799800.0000	55.1831	6301.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	170383341	0.0050	5220531062.4953	GS	apac	availability	0	0.9868	1.0008	0.0008	0.0125	29137.1226	1.0000	JP	100	-775189.8461	775189.8461	165455.5403	165455.5403	1.0000	-9699.3541	0.0125	-764975.9685	163275.5031	2070.2179	0.0000	0.0000	NaN	NaN
574	@KOREA192	22720.4736	0.0002	0.0047	0.2957	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	16.2754	22384.4070	2637100.0000	43.0823	003490.KS	KRX	KOR	KR	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3235	0.4084	-0.5916	-0.0127	4434.7768	1.0000	KR	1	22720.4736	22720.4736	0.0000	0.0000	0.0000	-289.1492	0.0127	7350.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MERIT202	10727.3204	0.0001	0.0047	0.1396	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	131	131.0000	81.8879	112643.9400	694130.0000	57.0658	138040.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	1611433	0.0050	131956931.7595	GS	apac	availability	0	0.5405	0.5367	-0.4633	0.0214	14741.0147	1.0000	KR	1	10727.3204	10727.3204	0.0000	0.0000	0.0000	229.1879	0.0214	5797.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@STHIT1	-35310.2546	-0.0004	0.0047	-0.0000	0.1225	11.8507	-0.0004	-0.0004	0.0000	1.0000	0.0917	0.0000	-5000	-5000.0000	7.0621	214.4151	11709000.0000	84.0279	5439.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	1293105	0.1500	9131973.3653	GS	apac	availability	0	0.8892	0.9760	-0.0240	-0.1376	656.5999	1.0000	TW	1000	-35310.2546	35310.2546	0.0000	0.0000	0.0000	4859.1342	0.1376	-31397.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@TDHOL2	601973.6699	0.0060	0.0030	4.9477	0.0000	-0.0000	0.0060	0.0068	0.0008	1.0000	1.0000	3500.0000	26700	30200.0000	22.5458	3260.0247	1133300.0000	25.5592	8795.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	86909370	0.0050	1959443910.3117	GS	apac	availability	0	1.0524	0.9924	-0.0076	0.1528	12264.9317	1.0000	JP	100	680884.0760	680884.0760	78910.4062	78910.4062	1.0000	104055.8572	0.1528	716587.1018	83048.1740	12059.4536	0.0000	0.0000	NaN	NaN
578	@THUND6	-14150.8760	-0.0001	0.0047	-0.0000	0.0850	3.2954	-0.0001	-0.0000	0.0001	0.0000	0.0000	7000.0000	-7000	0.0000	2.0216	60.6313	1714767.0000	3.4798	8033.TW	TPE	TWN	TW	True	0	2025-06-13	2025-06-13	154471	0.1125	312271.4238	GS	apac	availability	0	0.8956	0.8782	-0.1218	-0.1449	308.5493	0.9290	TW	1000	0.0000	0.0000	14150.8760	14150.8760	1.0000	-0.0000	0.1449	0.0000	12674.0575	-2050.3163	0.0000	0.0000	NaN	NaN
579	@AEONC8	38527.8424	0.0004	0.0030	0.3167	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.6368	4267.6133	1598300.0000	47.1873	8267.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	86807785	0.0050	2572705120.8091	GS	apac	availability	0	0.0485	0.2210	-0.7790	0.0657	25841.0578	1.0000	JP	100	38527.8424	38527.8424	0.0000	0.0000	0.0000	2530.3521	0.0657	1867.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@BRIGH48	35952.0224	0.0004	0.0037	0.3694	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2224	0.0000	34000	34000.0000	1.0574	8.0922	110821500.0000	114.2502	1428.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	21022480	0.0550	22229431.5076	GS	apac	availability	0	1.9757	1.7492	0.7492	0.2057	1794.7429	0.4499	HK	2000	35952.0224	35952.0224	0.0000	0.0000	0.0000	7395.7607	0.2057	71029.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@EVERG16	15931.4514	0.0002	0.0047	0.2073	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	7.9657	238.6841	22455665.0000	179.3898	2603.TW	TPE	TWN	TW	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8425	0.8350	-0.1650	0.1474	17246.1386	1.0000	TW	1000	15931.4514	15931.4514	0.0000	0.0000	0.0000	2347.8953	0.1474	13421.7732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HUAZH5	13886.5002	0.0001	0.0037	0.1427	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.4716	27.2712	577800.0000	2.0075	1179.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	140235401	0.0050	486844729.4680	GS	apac	availability	0	1.5363	1.3761	0.3761	0.1857	10656.1807	1.0000	XH	2000	13886.5002	13886.5002	0.0000	0.0000	0.0000	2579.1019	0.1857	21334.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MILLE41	955162.1615	0.0096	0.0030	7.8506	0.0000	-0.0000	0.0096	0.0165	0.0069	1.0000	1.0000	16700.0000	23100	39800.0000	41.3490	6000.5430	3503300.0000	145.4286	8766.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	360956508	0.0050	14925194735.8288	GS	apac	availability	0	1.1245	1.0399	0.0399	0.2007	79968.9879	1.0000	JP	100	1645690.6506	1645690.6506	690528.4891	690528.4891	1.0000	330293.6771	0.2007	1850559.0699	776490.8660	138590.5630	0.0000	0.0000	NaN	NaN
584	@NEWHO5	-71997.3422	-0.0007	0.0035	-0.0000	0.0050	0.9863	-0.0007	-0.0009	-0.0002	1.0000	0.4222	-7969.0000	-28843	-36812.0000	2.4962	3.8450	1731208.0000	4.3270	NHC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	32794239	0.0050	81860349.0407	GS	apac	availability	7969	0.4363	0.4870	-0.5130	-0.0652	2110.1099	1.0000	AU	1	-91889.4068	91889.4068	-19892.0646	19892.0646	-1.0000	5988.6583	0.0652	-40093.0853	-8679.2838	1296.4147	-7969.0000	-19892.0646	NaN	NaN
585	@SUMIT41	-51276.3714	-0.0005	0.0030	-0.0000	0.0050	0.7024	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-500.0000	-1700	-2200.0000	30.1626	4346.6329	1234700.0000	37.1275	1911.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	11926788	0.0050	359742594.8293	GS	apac	availability	500	0.9497	0.9095	-0.0905	-0.0462	6218.7370	1.0000	JP	100	-66357.6571	66357.6571	-15081.2857	15081.2857	-1.0000	3067.3571	0.0462	-63019.6246	-14322.6420	697.1266	-500.0000	-15081.2857	NaN	NaN
586	@AKESO1	-72961.4531	-0.0007	0.0037	-0.0000	0.0075	1.4992	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.1602	95.4629	16421821.0000	199.7203	9926.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	37974701	0.0075	461781561.0880	GS	apac	availability	0	1.1332	1.1974	0.1974	-0.0363	10914.9504	1.0000	XH	2000	-72961.4531	72961.4531	0.0000	0.0000	0.0000	2650.0312	0.0363	-82677.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ASAHI19	137260.7448	0.0014	0.0030	1.1282	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	6.7285	976.2395	3665500.0000	24.7555	3407.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	231939153	0.0050	1560595142.1360	GS	apac	availability	0	0.6019	0.7070	-0.2930	0.0393	9189.4180	1.0000	JP	100	137260.7448	137260.7448	0.0000	0.0000	0.0000	5400.8219	0.0393	82616.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@JUNSH1	-21899.8980	-0.0002	0.0037	-0.0000	0.1025	6.1500	-0.0002	-0.0005	-0.0003	1.0000	0.0185	-8000.0000	-6000	-14000.0000	3.6500	27.0935	13648180.0000	47.1093	1877.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	500932	0.1350	1828393.2803	GS	apac	availability	8000	2.4601	2.0568	1.0568	-0.1402	624.3319	0.3918	XH	2000	-51099.7619	51099.7619	-29199.8639	29199.8639	-1.0000	7165.9235	0.1402	-125709.5140	-71834.0080	4094.8134	-8000.0000	-29199.8639	NaN	NaN
589	@JXHOL1	-115112.0027	-0.0012	0.0030	-0.0000	0.0050	1.5769	-0.0012	-0.0025	-0.0013	1.0000	1.0000	-26200.0000	-22800	-49000.0000	5.0488	727.4409	14060301.0000	70.7578	5020.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	469528396	0.0050	2370541841.3822	GS	apac	availability	26200	1.0364	0.9346	-0.0654	-0.0591	13665.8473	1.0000	JP	100	-247389.8303	247389.8303	-132277.8277	132277.8277	-1.0000	14621.1701	0.0591	-256390.1716	-137090.2550	7817.8501	-26200.0000	-132277.8277	NaN	NaN
590	@KWAHC2	152726.0402	0.0015	0.0037	1.5691	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	4.2424	33.3463	10350762.0000	43.9730	0027.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	372275190	0.0050	1579336545.8415	GS	apac	availability	0	1.4954	1.3138	0.3138	0.1925	14476.8070	1.0000	HK	1000	152726.0402	152726.0402	0.0000	0.0000	0.0000	29393.2936	0.1925	228389.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MITSU72	285243.8405	0.0029	0.0030	2.3445	0.0000	-0.0000	0.0029	0.0009	-0.0019	1.0000	1.0000	-8100.0000	12000	3900.0000	23.7703	3388.0511	54800000.0000	1284.4357	7011.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	603220935	0.0050	14338754681.9263	GS	apac	availability	0	1.1909	1.0958	0.0958	0.0287	80192.6882	1.0000	JP	100	92704.2482	92704.2482	-192539.5924	192539.5924	-1.0000	2657.9310	0.0287	110406.1243	-229305.0274	-5520.3183	0.0000	0.0000	NaN	NaN
592	@NATLA14	-79229.5270	-0.0008	0.0035	-0.0000	0.0050	1.0853	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-3126	-3126.0000	25.3453	39.0407	3439771.0000	87.2956	NAB.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	463606621	0.0050	11750266574.1713	GS	apac	availability	0	0.2063	0.3014	-0.6986	-0.0063	77620.5396	1.0000	AU	1	-79229.5270	79229.5270	0.0000	0.0000	0.0000	502.0938	0.0063	-16344.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@NIDEC6	-1170305.0038	-0.0117	0.0030	-0.0000	0.0050	16.0316	-0.0117	-0.0138	-0.0021	1.0000	1.0000	-10600.0000	-58800	-69400.0000	19.9031	2882.1697	3573100.0000	71.2437	6594.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	168442531	0.0050	3352536341.4849	GS	apac	availability	10600	1.2295	1.1710	0.1710	-0.1016	23735.8745	1.0000	JP	100	-1381278.3548	1381278.3548	-210973.3510	210973.3510	-1.0000	140391.3773	0.1016	-1698298.0549	-259394.2274	21443.0634	-10600.0000	-210973.3510	NaN	NaN
594	@OTSUK7	-102262.1859	-0.0010	0.0030	-0.0000	0.0050	1.4009	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-300.0000	-2000	-2300.0000	51.1311	7372.0040	1444800.0000	73.6843	4578.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	75648359	0.0050	3867983276.9918	GS	apac	availability	300	0.4380	0.5470	-0.4530	-0.0108	24987.2551	1.0000	JP	100	-117601.5138	117601.5138	-15339.3279	15339.3279	-1.0000	1265.0985	0.0108	-51504.4010	-6717.9653	165.0128	-300.0000	-15339.3279	NaN	NaN
595	@SUNHU6	403969.7413	0.0040	0.0037	4.1504	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	10.9181	86.0012	2825016.0000	30.9522	0016.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	198189964	0.0050	2163858067.2578	GS	apac	availability	0	0.8272	0.8879	-0.1121	0.2105	16451.8881	1.0000	HK	500	403969.7413	403969.7413	0.0000	0.0000	0.0000	85039.7741	0.2105	334154.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@AISIN1	-13652.0226	-0.0001	0.0030	-0.0000	0.0050	0.1870	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-2400.0000	-1100	-3500.0000	12.4109	1799.5489	1889000.0000	23.5168	7259.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	73356408	0.0050	910421216.5188	GS	apac	availability	2400	0.8208	0.8679	-0.1321	-0.0407	7441.9519	1.0000	JP	100	-43438.2537	43438.2537	-29786.2311	29786.2311	-1.0000	1768.4137	0.0407	-35652.4209	-24447.3744	1212.6265	-2400.0000	-29786.2311	NaN	NaN
597	@AUSTN11	-14504.3083	-0.0001	0.0035	-0.0000	0.0050	0.1987	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-749	-749.0000	19.3649	29.8593	4672047.0000	90.6841	ANZ.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	477786148	0.0050	9252279800.9212	GS	apac	availability	0	0.2766	0.3507	-0.6493	-0.0127	57540.1908	1.0000	AU	1	-14504.3083	14504.3083	0.0000	0.0000	0.0000	184.8934	0.0127	-4011.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@FUBON8	-35142.9075	-0.0004	0.0047	-0.0000	0.0050	0.4814	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9286	87.6679	51000887.0000	149.6465	2881.TW	TPE	TWN	TW	True	-1	2025-06-13	2025-06-13	192932079	0.0050	565016183.2252	GS	apac	availability	0	0.6529	0.7224	-0.2776	0.0907	33617.7264	1.0000	TW	1000	-35142.9075	35142.9075	0.0000	0.0000	0.0000	-3188.7406	0.0907	-22943.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@FUJIK9	408799.6950	0.0041	0.0030	3.3600	0.0000	-0.0000	0.0041	0.0060	0.0019	1.0000	1.0000	4100.0000	8800	12900.0000	46.4545	6705.2618	13274899.0000	615.7846	5803.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	53907813	0.0050	2504261080.9574	GS	apac	availability	0	1.7862	1.5622	0.5622	0.1355	13744.1905	1.0000	JP	100	599263.1893	599263.1893	190463.4943	190463.4943	1.0000	81220.5646	0.1355	1070429.0397	340213.8808	25814.2880	0.0000	0.0000	NaN	NaN
600	@FURUK6	32963.6781	0.0003	0.0030	0.2709	0.0000	-0.0000	0.0003	0.0008	0.0004	1.0000	0.6658	900.0000	700	1600.0000	47.0910	6789.9297	2331400.0000	109.5126	5801.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	10656230	0.0050	501812193.6484	GS	apac	availability	0	1.1907	1.1517	0.1517	0.0682	3327.7736	1.0000	JP	100	75345.5500	75345.5500	42381.8719	42381.8719	1.0000	5139.8537	0.0682	89716.1821	50465.3524	2891.1677	0.0000	0.0000	NaN	NaN
601	@INDUS124	-303999.6794	-0.0030	0.0037	-0.0000	0.0050	4.1644	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.7835	6.1690	319876570.0000	251.3990	1398.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	4294967295	0.0050	3365125465.8997	GS	apac	availability	0	0.7340	0.7812	-0.2188	0.0584	68003.4355	1.0000	XH	2000	-303999.6794	303999.6794	0.0000	0.0000	0.0000	-17753.8625	0.0584	-223139.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@JAPAN374	126018.6699	0.0013	0.0030	1.0358	0.0000	-0.0000	0.0013	0.0004	-0.0008	1.0000	1.0000	-7800.0000	12000	4200.0000	10.5016	1511.3147	6558199.0000	68.5680	7182.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	291072018	0.0050	3056709047.0903	GS	apac	availability	0	0.7763	0.7329	-0.2671	0.0635	18925.5653	1.0000	JP	100	44106.5345	44106.5345	-81912.1355	81912.1355	-1.0000	2800.3998	0.0635	34238.4611	-63585.7135	-5200.7425	0.0000	0.0000	NaN	NaN
603	@JOHNS42	11262.0826	0.0001	0.0037	0.1157	0.0000	-0.0000	0.0001	0.0004	0.0002	1.0000	0.5264	8500.0000	4000	12500.0000	2.8155	22.3085	5954512.0000	16.9232	0179.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	32900450	0.0050	92631896.3103	GS	apac	availability	0	1.5127	1.4335	0.4335	0.2357	2630.8563	0.2792	HK	500	35194.0081	35194.0081	23931.9255	23931.9255	1.0000	8294.5828	0.2357	53237.5826	36201.5561	5640.3163	0.0000	0.0000	NaN	NaN
604	@KAWAS12	72327.9092	0.0007	0.0030	0.5945	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000.0000	1000	0.0000	72.3279	10327.2350	7096199.0000	506.9810	7012.T	TYO	JPN	JP	True	0	2025-06-13	2025-06-13	25774788	0.0050	1864236526.4451	GS	apac	availability	0	1.9860	1.6558	0.6558	0.0266	12145.4327	1.0000	JP	100	0.0000	0.0000	-72327.9092	72327.9092	-1.0000	0.0000	0.0266	0.0000	-143639.6364	-1924.0639	0.0000	0.0000	NaN	NaN
605	@MINEB3	-58727.4259	-0.0006	0.0030	-0.0000	0.0050	0.8045	-0.0006	-0.0022	-0.0017	1.0000	1.0000	-11600.0000	-4100	-15700.0000	14.3238	2065.0176	3189000.0000	45.5575	6479.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	82902338	0.0050	1187473392.9731	GS	apac	availability	11600	1.1811	1.1736	0.1736	-0.0894	6117.4011	1.0000	JP	100	-224883.0699	224883.0699	-166155.6440	166155.6440	-1.0000	20104.9881	0.0894	-265598.5832	-196238.4437	14854.6409	-11600.0000	-166155.6440	NaN	NaN
606	@MITSU105	317433.3921	0.0032	0.0030	2.6090	0.0000	-0.0000	0.0032	0.0074	0.0042	1.0000	1.0000	18400.0000	13800	32200.0000	23.0024	3347.1890	4716102.0000	109.2057	8725.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	255161173	0.0050	5869324396.6223	GS	apac	availability	0	0.9342	0.9073	-0.0927	0.1766	34407.2678	1.0000	JP	100	740677.9149	740677.9149	423244.5228	423244.5228	1.0000	130815.5596	0.1766	691967.5282	395410.0161	74751.7483	0.0000	0.0000	NaN	NaN
607	@RESON3	137806.2859	0.0014	0.0030	1.1327	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-15400.0000	15400	0.0000	8.9485	1289.4654	8980301.0000	80.1092	8308.T	TYO	JPN	JP	True	0	2025-06-13	2025-06-13	493342151	0.0050	4414652564.3167	GS	apac	availability	0	1.1081	0.9650	-0.0350	0.0395	20645.3204	1.0000	JP	100	0.0000	0.0000	-137806.2859	137806.2859	-1.0000	0.0000	0.0395	0.0000	-152702.2345	-5439.6899	0.0000	0.0000	NaN	NaN
608	@TAKAR10	-60488.7540	-0.0006	0.0030	-0.0000	0.0050	0.8286	-0.0006	-0.0016	-0.0009	1.0000	0.3362	-11100.0000	-7100	-18200.0000	8.5195	1234.3702	724700.0000	6.1885	2531.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	24485717	0.0050	208607114.4893	GS	apac	availability	11100	0.2470	0.4416	-0.5584	-0.0834	1680.4972	0.9709	JP	100	-155055.6793	155055.6793	-94566.9253	94566.9253	-1.0000	12926.8547	0.0834	-38302.2481	-23360.1623	7883.9609	-11100.0000	-94566.9253	NaN	NaN
609	@TECHT5	98434.8958	0.0010	0.0037	1.0113	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.5806	90.5128	3828873.0000	44.1517	0669.HK	HKG	HKG	HK	True	1	2025-06-13	2025-06-13	316914451	0.0050	3670051876.1953	GS	apac	availability	0	1.2497	1.2325	0.2325	0.1798	21210.9244	1.0000	HK	500	98434.8958	98434.8958	0.0000	0.0000	0.0000	17699.6835	0.1798	123015.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOKYO49	-26813.5575	-0.0003	0.0030	-0.0000	0.0050	0.3673	-0.0003	-0.0010	-0.0007	1.0000	0.8797	-26800.0000	-9800	-36600.0000	2.7361	394.2546	36173899.0000	98.6629	9501.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	166667152	0.0050	456014210.0025	GS	apac	availability	26800	0.6439	0.6368	-0.3632	-0.0647	4396.9242	1.0000	JP	100	-100140.4289	100140.4289	-73326.8714	73326.8714	-1.0000	6478.5413	0.0647	-64477.4912	-47213.0264	4743.8499	-26800.0000	-73326.8714	NaN	NaN
611	@TOKYO54	-17295.0524	-0.0002	0.0030	-0.0000	0.0050	0.2369	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	172.9505	24839.3910	3615100.0000	621.2167	8035.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	127239575	0.0050	22006151192.9332	GS	apac	availability	0	1.2825	1.2236	0.2236	-0.0615	81569.1284	1.0000	JP	100	-17295.0524	17295.0524	0.0000	0.0000	0.0000	1064.2206	0.0615	-22181.2634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@BROWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0020	-5000.0000	0	-5000.0000	6.1416	183.0461	18165000.0000	111.2870	3163.TWO	TPO	TWN	TW	True	-1	2025-06-13	2025-06-13	32109	0.1600	197201.9652	GS	apac	availability	5000	1.2787	1.2803	0.2803	-0.1129	494.6528	1.0000	TW	1000	-30708.2072	30708.2072	-30708.2072	30708.2072	-1.0000	3467.1583	0.1129	-39266.9115	-39266.9115	3467.1583	-5000.0000	-30708.2072	NaN	NaN
613	@CHINA352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-4000.0000	0	-4000.0000	4.3507	34.3031	20376208.0000	89.0478	1088.HK	HKG	HKG	HK	True	-1	2025-06-13	2025-06-13	197886795	0.0050	860941716.4388	GS	apac	availability	4000	0.5407	0.6623	-0.3377	0.0445	14694.3375	1.0000	XH	2000	-17402.7118	17402.7118	-17402.7118	17402.7118	-1.0000	-774.8868	0.0445	-9410.0548	-9410.0548	-774.8868	-4000.0000	-17402.7118	NaN	NaN
614	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	800.0000	0	800.0000	326.3922	47426.9420	838400.0000	275.0795	9983.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	56668585	0.0050	18496185785.8052	GS	apac	availability	0	0.5103	0.5600	-0.4400	0.1262	98671.6061	1.0000	JP	100	261113.7834	261113.7834	261113.7834	261113.7834	1.0000	32964.2080	0.1262	133235.3351	133235.3351	32964.2080	0.0000	0.0000	NaN	NaN
615	@KBFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	1194.0000	0	1194.0000	77.2900	106177.8200	2261184.0000	175.2253	105560.KS	KRX	KOR	KR	True	1	2025-06-13	2025-06-13	10826125	0.0050	836750722.5954	GS	apac	availability	0	0.5264	0.5408	-0.4592	0.0737	29483.1891	1.0000	KR	1	92284.2072	92284.2072	92284.2072	92284.2072	1.0000	6802.9618	0.0737	48578.0767	48578.0767	6802.9618	0.0000	0.0000	NaN	NaN
616	@LGENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2057	-121.0000	0	-121.0000	221.8711	300704.6900	555229.0000	121.8539	373220.KS	KRX	KOR	KR	True	-1	2025-06-13	2025-06-13	92672	0.1775	20561236.0146	GS	apac	availability	121	0.4660	0.6220	-0.3780	-0.2172	9345.2096	1.0000	KR	1	-26846.3998	26846.3998	-26846.3998	26846.3998	-1.0000	5831.1131	0.2172	-12511.7208	-12511.7208	5831.1131	-121.0000	-26846.3998	NaN	NaN
617	@MACQU4224	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	570.0000	0	570.0000	138.8696	214.5401	717380.0000	100.0466	MQG.AX	ASX	AUS	AU	True	1	2025-06-13	2025-06-13	58738395	0.0050	8156974862.5729	GS	apac	availability	0	0.4734	0.6028	-0.3972	0.1062	50282.0945	1.0000	AU	1	79155.6472	79155.6472	79155.6472	79155.6472	1.0000	8405.5351	0.1062	37474.7502	37474.7502	8405.5351	0.0000	0.0000	NaN	NaN
618	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	3300.0000	0	3300.0000	56.9076	8287.2344	5978000.0000	342.7263	6098.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	343453892	0.0050	19545150606.2988	GS	apac	availability	0	0.7209	0.7699	-0.2301	0.1101	89002.1355	1.0000	JP	100	187795.2136	187795.2136	187795.2136	187795.2136	1.0000	20684.3154	0.1101	135377.1510	135377.1510	20684.3154	0.0000	0.0000	NaN	NaN
619	@SHINH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	856.0000	0	856.0000	42.7686	58766.6880	1955484.0000	83.8711	055550.KS	KRX	KOR	KR	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4626	0.4967	-0.5033	0.0703	20146.1326	1.0000	KR	1	36609.8947	36609.8947	36609.8947	36609.8947	1.0000	2572.2389	0.0703	16936.4231	16936.4231	2572.2389	0.0000	0.0000	NaN	NaN
620	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-2200.0000	0	-2200.0000	17.0668	2454.3440	1743600.0000	29.6049	6869.T	TYO	JPN	JP	True	-1	2025-06-13	2025-06-13	99885795	0.0050	1704726663.5609	GS	apac	availability	2200	0.5189	0.6337	-0.3663	-0.0357	8916.7874	1.0000	JP	100	-37546.8670	37546.8670	-37546.8670	37546.8670	-1.0000	1341.7078	0.0357	-19483.4102	-19483.4102	1341.7078	-2200.0000	-37546.8670	NaN	NaN
621	@THELO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-4809.0000	0	-4809.0000	3.4127	5.2521	2909827.0000	9.9345	TLC.AX	ASX	AUS	AU	True	-1	2025-06-13	2025-06-13	314339336	0.0050	1072760619.7861	GS	apac	availability	4809	0.1018	0.2628	-0.7372	-0.0801	7595.9999	1.0000	AU	1	-16411.9002	16411.9002	-16411.9002	16411.9002	-1.0000	1314.1123	0.0801	-1670.7841	-1670.7841	1314.1123	-4809.0000	-16411.9002	NaN	NaN
622	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5644	100.0000	0	100.0000	77.9661	11238.6840	134900.0000	10.4884	3391.T	TYO	JPN	JP	True	1	2025-06-13	2025-06-13	2179936	0.0100	169961100.1065	GS	apac	availability	0	0.4070	0.4820	-0.5180	0.0585	2821.1562	1.0000	JP	100	7796.6096	7796.6096	7796.6096	7796.6096	1.0000	456.3123	0.0585	3173.3130	3173.3130	456.3123	0.0000	0.0000	NaN	NaN
623	@ADVAN315	46149.1396	0.0005	0.0077	0.9799	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0876	0.0000	2000	2000.0000	23.0746	166.9341	8315133.0000	192.9710	688012.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	379612	0.0300	8759383.5856	GS	connect	availability	0	1.3232	1.3229	0.3229	0.0604	10383.4936	1.0000	CN	100	46149.1396	46149.1396	0.0000	0.0000	0.0000	2785.7673	0.0604	61062.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ANHUI137	-357.9463	-0.0000	0.0077	-0.0000	0.1575	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.5891	33.0075	2229623.0000	10.2311	688639.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	97462	0.2075	447258.5279	GS	connect	availability	0	1.5110	1.3511	0.3511	-0.1038	1054.3175	1.0000	CN	100	-357.9463	357.9463	0.0000	0.0000	0.0000	37.1603	0.1038	-540.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@AVARY1	438991.3155	0.0044	0.0077	9.3210	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	104700	104700.0000	4.1928	30.2576	17766079.0000	74.7315	002938.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5661	1.4967	0.4967	0.0526	2721.3868	1.0000	CN	100	438991.3155	438991.3155	0.0000	0.0000	0.0000	23110.9748	0.0526	687507.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@BEIJI306	419416.4164	0.0042	0.0077	8.9054	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0089	0.0000	48465	48465.0000	8.6540	62.1349	23042895.0000	199.0447	300803.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	103084	0.1775	892089.5876	GS	connect	availability	0	2.6877	2.3505	1.3505	0.1655	3106.3857	1.0000	CN	100	419416.4164	419416.4164	0.0000	0.0000	0.0000	69416.0807	0.1655	1127273.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@BIOTH1	-229.1331	-0.0000	0.0077	-0.0000	0.1575	0.0989	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.8189	27.2329	4384340.0000	16.5988	688177.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5355	1.4799	0.4799	-0.1764	695.7825	1.0000	CN	100	-229.1331	229.1331	0.0000	0.0000	0.0000	40.4241	0.1764	-351.8250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA130	-303771.1087	-0.0030	0.0077	-0.0000	0.1425	118.5956	-0.0030	-0.0031	-0.0001	1.0000	0.0052	-11700.0000	-195097	-206797.0000	1.5570	11.1824	16353235.0000	25.4224	600176.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	137455	0.1775	214021.0139	GS	connect	availability	6700	1.0161	1.0414	0.0414	-0.0628	3365.8136	1.0000	CN	100	-321988.3134	321988.3134	-18217.2046	18217.2046	-1.0000	20224.9279	0.0628	-327158.6997	-18509.7307	1144.2703	-11700.0000	-18217.2046	5000.0000	7785.1302
629	@CHINA2417	1129881.6267	0.0113	0.0077	23.9906	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0335	0.0000	1590502	1590502.0000	0.7104	5.1167	21868981.0000	15.5559	688009.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	4717580	0.0675	3351336.2223	GS	connect	availability	0	0.8974	1.0179	0.0179	0.0529	1408.5917	1.0000	CN	100	1129881.6267	1129881.6267	0.0000	0.0000	0.0000	59740.3311	0.0529	1013952.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA337	-16.7992	-0.0000	0.0077	-0.0000	0.1775	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3999	10.0795	13926172.0000	19.5141	600026.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9848	1.0200	0.0200	-0.0379	1751.2038	1.0000	CN	100	-16.7992	16.7992	0.0000	0.0000	0.0000	0.6372	0.0379	-16.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA338	-315931.6903	-0.0032	0.0077	-0.0000	0.1771	153.2815	-0.0032	-0.0032	0.0000	1.0000	0.0088	0.0000	-51000	-51000.0000	6.1947	44.6869	8985020.0000	55.8184	600536.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	90660	0.1775	561615.0401	GS	connect	availability	0	1.0770	1.1424	0.1424	-0.0738	3369.7894	1.0000	CN	100	-315931.6903	315931.6903	0.0000	0.0000	0.0000	23313.7748	0.0738	-340261.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA696	-76.5223	-0.0000	0.0077	-0.0000	0.5450	0.1143	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-99	-99.0000	0.7730	5.5528	74330375.0000	57.3794	601390.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7623	0.8327	-0.1673	0.0158	6983.4633	1.0000	CN	100	-76.5223	76.5223	0.0000	0.0000	0.0000	-1.2110	0.0158	-58.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@CHONG33	1519110.2480	0.0152	0.0077	32.2551	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	0.0000	15200.0000	1140633	1155833.0000	1.3318	9.6276	17091731.0000	22.8761	600452.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0760	1.0213	0.0213	0.1458	1186.9043	1.0000	CN	100	1539353.8108	1539353.8108	20243.5628	20243.5628	1.0000	224430.3335	0.1458	1656307.2770	21781.5814	2951.4135	0.0000	0.0000	NaN	NaN
634	@CNGRA1	-287495.9827	-0.0029	0.0077	-0.0000	0.1232	97.0236	-0.0029	-0.0030	-0.0001	1.0000	0.0105	-3100.0000	-64344	-67444.0000	4.4681	31.9612	4068674.0000	18.0781	300919.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	171533	0.1700	766428.0802	GS	connect	availability	1800	1.7349	1.6007	0.6007	-0.1156	2051.6394	1.0000	CN	100	-301347.1195	301347.1195	-13851.1368	13851.1368	-1.0000	34825.8875	0.1156	-522806.7495	-24030.3203	1600.7391	-3100.0000	-13851.1368	1300.0000	5808.5412
635	@FOCUS55	827215.5206	0.0083	0.0077	17.5642	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0416	0.0000	141607	141607.0000	5.8416	42.1833	5552125.0000	32.5595	002315.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	711064	0.1200	4153771.8963	GS	connect	availability	0	1.7863	1.6474	0.6474	0.1524	1853.1738	1.0000	CN	100	827215.5206	827215.5206	0.0000	0.0000	0.0000	126098.1319	0.1524	1477635.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@FUJIA10	1478352.5121	0.0148	0.0077	31.3897	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0029	2200.0000	2929500	2931700.0000	0.5046	3.6242	20135454.0000	10.1450	600033.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	571854	0.1600	288582.2828	GS	connect	availability	0	0.4781	0.6041	-0.3959	0.2085	609.3749	1.0000	CN	100	1479462.7274	1479462.7274	1110.2152	1110.2152	1.0000	308511.1546	0.2085	707397.2678	530.8435	231.5123	0.0000	0.0000	NaN	NaN
637	@GANLE1	-436558.5682	-0.0044	0.0077	-0.0000	0.1550	185.3879	-0.0044	-0.0044	0.0000	1.0000	0.0187	0.0000	-53315	-53315.0000	8.1883	58.0828	15142200.0000	122.2684	603087.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	175509	0.1300	1437118.2171	GS	connect	availability	0	1.3587	1.2658	0.2658	-0.0998	4626.3939	1.0000	CN	100	-436558.5682	436558.5682	0.0000	0.0000	0.0000	43588.5769	0.0998	-593159.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@GEOVI3	-123795.1622	-0.0012	0.0077	-0.0000	0.1225	41.5477	-0.0012	-0.0012	0.0000	1.0000	0.0124	0.0000	-27349	-27349.0000	4.5265	32.4066	10505540.0000	47.3293	688568.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	245874	0.1525	1112947.8849	GS	connect	availability	0	1.9468	1.7594	0.7594	-0.0689	1575.7139	1.0000	CN	100	-123795.1622	123795.1622	0.0000	0.0000	0.0000	8527.4223	0.0689	-241003.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GLODO1	44058.2760	0.0004	0.0077	0.9355	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0079	0.0000	22800	22800.0000	1.9324	13.8848	13223301.0000	25.5245	002410.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	410477	0.1750	793197.7620	GS	connect	availability	0	1.7655	1.6252	0.6252	0.0703	3192.1851	1.0000	CN	100	44058.2760	44058.2760	0.0000	0.0000	0.0000	3096.3303	0.0703	77786.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GONGN1	2710757.0898	0.0271	0.0077	57.5572	0.0000	-0.0000	0.0271	0.0269	-0.0003	1.0000	0.0000	-3800.0000	387963	384163.0000	6.9872	50.1277	3231867.0000	22.5221	603195.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9283	1.0325	0.0325	0.1636	5814.3621	1.0000	CN	100	2684205.9059	2684205.9059	-26551.1839	26551.1839	-1.0000	439230.4831	0.1636	2491777.8959	-24647.7563	-4344.7074	0.0000	0.0000	NaN	NaN
641	@GRGBA1	913211.4142	0.0091	0.0077	19.3901	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0063	0.0000	527200	527200.0000	1.7322	12.5511	36037899.0000	62.8810	002152.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	361130	0.1875	625546.3543	GS	connect	availability	0	1.5628	1.4655	0.4655	0.0534	2150.8475	1.0000	CN	100	913211.4142	913211.4142	0.0000	0.0000	0.0000	48752.0452	0.0534	1427165.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@GUANG102	31.9885	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4101	2.9595	51624977.0000	21.2401	601333.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7023	0.7675	-0.2325	-0.0223	1228.5592	1.0000	CN	100	31.9885	31.9885	0.0000	0.0000	0.0000	-0.7118	0.0223	22.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG321	-78.6688	-0.0000	0.0077	-0.0000	0.1550	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-28	-28.0000	2.8096	20.3193	29937372.0000	84.5669	300738.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	245226	0.1800	688986.6873	GS	connect	availability	0	2.0445	1.8297	0.8297	-0.0373	1992.8106	1.0000	CN	100	-78.6688	78.6688	0.0000	0.0000	0.0000	2.9345	0.0373	-160.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GUANG336	1462016.2394	0.0146	0.0077	31.0428	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0002	1200.0000	247100	248300.0000	5.9167	42.6004	6639445.0000	39.3209	300770.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	3211	0.1200	18998.5194	GS	connect	availability	0	1.2818	1.2689	0.2689	0.2129	732.0772	1.0000	CN	100	1469116.2778	1469116.2778	7100.0384	7100.0384	1.0000	312778.9762	0.2129	1883052.9751	9100.5379	1511.6181	0.0000	0.0000	NaN	NaN
645	@GUANG344	107676.7177	0.0011	0.0077	2.2863	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0093	-1100.0000	46800	45700.0000	2.3008	16.5906	3614604.0000	8.3368	002967.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	403118	0.0750	927487.6727	GS	connect	availability	0	1.1331	1.1454	0.1454	0.0535	738.0577	1.0000	CN	100	105145.8547	105145.8547	-2530.8630	2530.8630	-1.0000	5626.4270	0.0535	119145.5477	-2867.8359	-135.4282	0.0000	0.0000	NaN	NaN
646	@GUANG36	-5.9640	-0.0000	0.0077	-0.0000	0.0825	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-10	-10.0000	0.5964	4.2784	24495309.0000	14.5694	000690.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	576985	0.1525	344111.8808	GS	connect	availability	0	0.9273	0.9172	-0.0828	-0.0532	1064.1075	1.0000	CN	100	-5.9640	5.9640	0.0000	0.0000	0.0000	0.3172	0.0532	-5.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@GUIZH13	1120905.2000	0.0112	0.0077	23.8000	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0084	0.0000	508700	508700.0000	2.2035	15.8951	4245059.0000	9.3805	002039.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	378833	0.1575	834747.1587	GS	connect	availability	0	0.6881	0.7501	-0.2499	0.0631	584.1091	1.0000	CN	100	1120905.2000	1120905.2000	0.0000	0.0000	0.0000	70705.5496	0.0631	771300.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HANGZ39	683378.9347	0.0068	0.0077	14.5101	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	212800	212800.0000	3.2114	23.1226	23154543.0000	74.4305	603258.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6234	0.6234	0.0668	785.2832	1.0000	CN	100	683378.9347	683378.9347	0.0000	0.0000	0.0000	45652.5346	0.0668	1194084.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HANGZ8	-297.1696	-0.0000	0.0077	-0.0000	0.1750	0.1425	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-80	-80.0000	3.7146	26.6399	29418301.0000	108.9502	600570.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	232826	0.1250	864860.0084	GS	connect	availability	0	1.9233	1.7336	0.7336	0.0425	5551.4852	1.0000	CN	100	-297.1696	297.1696	0.0000	0.0000	0.0000	-12.6261	0.0425	-571.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HGTEC1	476611.4503	0.0048	0.0077	10.1198	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0099	1600.0000	210200	211800.0000	2.2674	16.3291	2516136.0000	5.7118	300847.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	436023	0.0850	988646.7859	GS	connect	availability	0	1.2819	1.2633	0.2633	0.0720	255.0479	1.0000	CN	100	480239.3205	480239.3205	3627.8702	3627.8702	1.0000	34570.5443	0.0720	615624.6916	4650.6115	261.1561	0.0000	0.0000	NaN	NaN
651	@HUADO1	21929.7425	0.0002	0.0077	0.4656	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0193	0.0000	3500	3500.0000	6.2656	44.5807	19657231.0000	121.8280	000963.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	307197	0.1375	1924786.0288	GS	connect	availability	0	0.9797	0.9998	-0.0002	0.0602	4615.9750	1.0000	CN	100	21929.7425	21929.7425	0.0000	0.0000	0.0000	1320.3965	0.0602	21483.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JADAR3	137.6300	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1280	22.5166	3779975.0000	11.8323	688252.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	21657	0.2075	67742.1018	GS	connect	availability	0	1.9010	1.7412	0.7412	0.0079	409.4079	1.0000	CN	100	137.6300	137.6300	0.0000	0.0000	0.0000	1.0822	0.0079	261.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JIANG264	194067.0400	0.0019	0.0077	4.1206	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	142300	142300.0000	1.3638	9.7890	7751090.0000	10.5482	601952.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2059	0.4375	-0.5625	0.0460	601.3760	1.0000	CN	100	194067.0400	194067.0400	0.0000	0.0000	0.0000	8927.4874	0.0460	39952.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@JIANG308	92862.0824	0.0009	0.0077	1.9717	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	46355	46355.0000	2.0033	14.4201	5621547.0000	11.2694	603915.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2023	1.9373	0.9373	0.0487	646.9662	1.0000	CN	100	92862.0824	92862.0824	0.0000	0.0000	0.0000	4519.7236	0.0487	204505.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@JONJE1	188339.5568	0.0019	0.0077	3.9990	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0000	-100.0000	68700	68600.0000	2.7415	19.2915	41772821.0000	112.0309	600872.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2917	1.1919	0.1919	0.0129	1772.5376	1.0000	CN	100	188065.4089	188065.4089	-274.1478	274.1478	-1.0000	2432.4593	0.0129	242919.0426	-354.1094	-3.5459	0.0000	0.0000	NaN	NaN
656	@KINGR1	985501.1047	0.0099	0.0077	20.9250	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0035	0.0000	1281900	1281900.0000	0.7688	5.5534	77562938.0000	59.8813	600390.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	452669	0.1125	348003.5881	GS	connect	availability	0	1.7178	1.4688	0.4688	0.1087	1832.7558	1.0000	CN	100	985501.1047	985501.1047	0.0000	0.0000	0.0000	107091.9074	0.1087	1692882.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@LAKAL1	207900.8160	0.0021	0.0077	4.4143	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	63800	63800.0000	3.2586	23.6546	71241813.0000	234.2764	300773.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.7166	0.7166	0.1095	1874.6926	1.0000	CN	100	207900.8160	207900.8160	0.0000	0.0000	0.0000	22773.2398	0.1095	405993.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@LEADE63	-1141.9675	-0.0000	0.0077	-0.0000	0.0950	0.2972	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-68	-68.0000	16.7936	121.2330	2243304.0000	37.8083	688017.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1648	0.1325	27675.9177	GS	connect	availability	0	2.6282	2.2266	1.2266	-0.0466	3076.8086	1.0000	CN	100	-1141.9675	1141.9675	0.0000	0.0000	0.0000	53.1713	0.0466	-3001.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@MABWE1	-4.1108	-0.0000	0.0077	-0.0000	0.1575	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-1	-1.0000	4.1108	28.6738	22462430.0000	89.5406	688062.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	45389	0.1575	186586.3671	GS	connect	availability	0	1.4008	1.3870	0.3870	-0.1880	985.6121	1.0000	CN	100	-4.1108	4.1108	0.0000	0.0000	0.0000	0.7730	0.1880	-5.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NANFA1	1472618.6956	0.0147	0.0077	31.2679	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6873	19.3319	6537301.0000	17.5691	000738.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1688	0.1688	0.0533	1767.1209	1.0000	CN	100	1472618.6956	1472618.6956	0.0000	0.0000	0.0000	78540.9607	0.0533	1716808.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NANZH1	240799.3731	0.0024	0.0077	5.1129	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0053	0.0000	329300	329300.0000	0.7312	5.2439	17008610.0000	12.3994	600163.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	727354	0.1200	531874.8473	GS	connect	availability	0	0.8490	0.8622	-0.1378	0.1010	500.9611	1.0000	CN	100	240799.3731	240799.3731	0.0000	0.0000	0.0000	24314.6444	0.1010	204445.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@NATIO264	-451000.1595	-0.0045	0.0077	-0.0000	0.1775	219.3220	-0.0045	-0.0059	-0.0014	1.0000	0.0090	-96600.0000	-176792	-273392.0000	2.5510	18.3169	12735790.0000	32.4306	688126.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	173918	0.1975	443668.5243	GS	connect	availability	55200	1.3751	1.3621	0.3621	-0.1855	5606.4860	1.0000	CN	100	-697428.8181	697428.8181	-246428.6586	246428.6586	-1.0000	129378.3666	0.1855	-959067.5778	-338875.7828	45714.3962	-96600.0000	-246428.6586	41400.0000	105612.2822
663	@NOVOR19	730188.7840	0.0073	0.0077	15.5040	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0039	0.0000	126381	126381.0000	5.7777	42.0121	1653288.0000	9.6561	688300.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	66662	0.1525	385151.6029	GS	connect	availability	0	1.8914	1.6932	0.6932	0.0554	962.6406	1.0000	CN	100	730188.7840	730188.7840	0.0000	0.0000	0.0000	40421.8518	0.0554	1381076.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@PHARM160	1005953.8685	0.0101	0.0077	21.3593	0.0000	-0.0000	0.0101	0.0100	-0.0000	1.0000	0.0357	-400.0000	284100	283700.0000	3.5408	25.3496	39449301.0000	139.0235	300759.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1007971	0.1725	3569068.3802	GS	connect	availability	0	2.0640	1.8391	0.8391	0.0992	3712.3184	1.0000	CN	100	1004537.5308	1004537.5308	-1416.3377	1416.3377	-1.0000	99697.8759	0.0992	2073397.9116	-2923.3668	-140.5680	0.0000	0.0000	NaN	NaN
665	@SHANG248	308.0076	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.1623	29.9645	11243633.0000	46.8373	603881.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7992	1.6117	0.6117	0.0483	1295.6993	1.0000	CN	100	308.0076	308.0076	0.0000	0.0000	0.0000	14.8640	0.0483	554.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SHANG357	536754.0028	0.0054	0.0077	11.3968	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	0.0000	3900.0000	106100	110000.0000	5.0589	36.3383	799240.0000	4.0376	605098.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0617	1.0927	0.0927	0.1139	434.3650	1.0000	CN	100	556483.8860	556483.8860	19729.8832	19729.8832	1.0000	63368.8813	0.1139	590837.8498	20947.8874	2246.7149	0.0000	0.0000	NaN	NaN
667	@SHENY21	790742.3458	0.0079	0.0077	16.7897	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7646	5.4887	10350122.0000	7.8976	603866.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3235	1.2192	0.2192	0.0734	1223.1629	1.0000	CN	100	790742.3458	790742.3458	0.0000	0.0000	0.0000	58064.8977	0.0734	1046559.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHENZ288	750.4795	0.0000	0.0077	0.0159	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	8.8292	62.9618	7530973.0000	65.9183	688025.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4085	2.0810	1.0810	NaN	721.7185	0.0000	CN	100	750.4795	750.4795	0.0000	0.0000	0.0000	NaN	NaN	1807.5129	0.0000	NaN	0.0000	0.0000	NaN	NaN
669	@SHENZ50	-521677.2646	-0.0052	0.0077	-0.0000	0.0798	114.0913	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-579989	-579989.0000	0.8995	6.4607	6676399.0000	5.9965	601139.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	47788	0.2125	42983.4240	GS	connect	availability	0	0.7314	0.7933	-0.2067	-0.0933	646.8787	1.0000	CN	100	-521677.2646	521677.2646	0.0000	0.0000	0.0000	48687.1091	0.0933	-381542.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHNTA1	1826242.0841	0.0183	0.0077	38.7764	0.0000	-0.0000	0.0183	0.0181	-0.0002	1.0000	0.2367	-10200.0000	1104838	1094638.0000	1.6530	11.8516	16586110.0000	27.3275	600380.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	14314171	0.0300	23660610.4059	GS	connect	availability	0	1.0696	1.0712	0.0712	0.1300	1542.2375	1.0000	CN	100	1809381.9931	1809381.9931	-16860.0910	16860.0910	-1.0000	235229.2895	0.1300	1935338.2031	-18033.7698	-2191.9016	0.0000	0.0000	NaN	NaN
671	@SINOT45	1242554.2217	0.0124	0.0077	26.3830	0.0000	-0.0000	0.0124	0.0121	-0.0003	1.0000	0.0117	-43000.0000	1809300	1766300.0000	0.6868	4.9237	15789500.0000	10.8078	601598.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1698728	0.1025	1166617.8345	GS	connect	availability	0	0.7181	0.8207	-0.1793	0.0790	758.0058	1.0000	CN	100	1213023.5571	1213023.5571	-29530.6646	29530.6646	-1.0000	95844.4077	0.0790	871119.6879	-21207.1260	-2333.3010	0.0000	0.0000	NaN	NaN
672	@SUZHO65	-1679478.0104	-0.0168	0.0077	-0.0000	0.1487	684.1362	-0.0168	-0.0168	0.0000	1.0000	0.0168	0.0000	-99447	-99447.0000	16.8882	120.2793	4471809.0000	74.7742	688266.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0302	1.0415	0.0415	-0.2384	4470.4373	1.0000	CN	100	-1679478.0104	1679478.0104	0.0000	0.0000	0.0000	400463.0535	0.2384	-1730206.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SUZHO84	-106880.7594	-0.0011	0.0077	-0.0000	0.1875	54.9045	-0.0011	-0.0014	-0.0003	1.0000	0.0035	-23600.0000	-44855	-68455.0000	2.3828	17.0425	7284059.0000	17.2578	301030.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	103809	0.2000	247356.6995	GS	connect	availability	13500	1.7479	1.5756	0.5756	-0.1510	434.0162	1.0000	CN	100	-163114.9791	163114.9791	-56234.2196	56234.2196	-1.0000	24630.4112	0.1510	-285105.3357	-98290.6423	8491.3842	-23600.0000	-56234.2196	10100.0000	24066.3398
674	@SZHEN2	395734.8681	0.0040	0.0077	8.4026	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0072	0.0000	662000	662000.0000	0.5978	4.3292	59918715.0000	36.0618	600320.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1208613	0.1575	722492.9096	GS	connect	availability	0	1.1455	1.1974	0.1974	0.0858	1072.3570	1.0000	CN	100	395734.8681	395734.8681	0.0000	0.0000	0.0000	33972.7883	0.0858	453298.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TIANN5	358.1743	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	98	98.0000	3.6548	26.2101	1315469.0000	4.7932	688819.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	7063	0.1875	25814.1331	GS	connect	availability	0	1.3955	1.3729	0.3729	0.0577	639.5165	1.0000	CN	100	358.1743	358.1743	0.0000	0.0000	0.0000	20.6525	0.0577	499.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TONGK14	-865081.2054	-0.0087	0.0077	-0.0000	0.1600	379.2137	-0.0087	-0.0087	-0.0001	1.0000	0.0233	-6400.0000	-579395	-585795.0000	1.4931	10.7840	17533192.0000	26.2857	601233.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	982680	0.1450	1467216.6639	GS	connect	availability	3700	1.4327	1.3606	0.3606	-0.1241	2333.8385	1.0000	CN	100	-874636.8967	874636.8967	-9555.6912	9555.6912	-1.0000	108553.8211	0.1241	-1253100.2985	-13690.5264	1185.9856	-6400.0000	-9555.6912	2700.0000	4031.3072
677	@XIAME55	308453.6072	0.0031	0.0077	6.5494	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0062	0.0000	137300	137300.0000	2.2466	16.2872	4407672.0000	9.9801	002925.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	275907	0.1250	619843.4771	GS	connect	availability	0	1.6395	1.5276	0.5276	0.0258	785.9587	1.0000	CN	100	308453.6072	308453.6072	0.0000	0.0000	0.0000	7952.8623	0.0258	505699.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YANTA14	-473690.3634	-0.0047	0.0077	-0.0000	0.1733	224.8658	-0.0047	-0.0047	0.0000	1.0000	0.0339	0.0000	-96635	-96635.0000	4.9019	35.3488	5578801.0000	27.4153	002353.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	594582	0.1825	2914552.3222	GS	connect	availability	0	1.2236	1.1845	0.1845	-0.0500	5018.7887	1.0000	CN	100	-473690.3634	473690.3634	0.0000	0.0000	0.0000	23665.6409	0.0500	-579618.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@YANTA18	93660.3378	0.0009	0.0077	1.9887	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5417	11.1335	11613985.0000	17.9759	002643.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7131	1.5684	0.5684	0.0314	931.9471	1.0000	CN	100	93660.3378	93660.3378	0.0000	0.0000	0.0000	2944.9868	0.0314	160451.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@YEALI1	1276639.7076	0.0128	0.0077	27.1067	0.0000	-0.0000	0.0128	0.0129	0.0001	1.0000	0.0000	1900.0000	262375	264275.0000	4.8657	35.1629	5974645.0000	29.2062	300628.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3608	1.3828	0.3828	0.1248	6149.3537	1.0000	CN	100	1285884.5497	1285884.5497	9244.8421	9244.8421	1.0000	160493.8797	0.1248	1749864.1795	12580.6147	1153.8676	0.0000	0.0000	NaN	NaN
681	@YUNNA1	472152.9382	0.0047	0.0077	10.0252	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.1002	22.1633	15758809.0000	48.5552	600096.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9102	-0.0898	0.0730	3503.9584	1.0000	CN	100	472152.9382	472152.9382	0.0000	0.0000	0.0000	34488.7161	0.0730	373268.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI149	982041.3464	0.0098	0.0077	20.8516	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0311	0.0000	331800	331800.0000	2.9597	21.0861	7906199.0000	23.1762	300357.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1048898	0.1375	3104464.1475	GS	connect	availability	0	1.7313	1.5383	0.5383	0.0973	945.2999	1.0000	CN	100	982041.3464	982041.3464	0.0000	0.0000	0.0000	95578.6315	0.0973	1700204.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ZHEJI19	206222.7483	0.0021	0.0077	4.3787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0006	0.0000	64300	64300.0000	3.2072	23.1695	23978489.0000	77.2354	600580.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	18074	0.1875	57966.8733	GS	connect	availability	0	2.0069	1.7921	0.7921	0.0713	2840.8816	1.0000	CN	100	206222.7483	206222.7483	0.0000	0.0000	0.0000	14706.6004	0.0713	413860.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ZHEJI195	319673.5634	0.0032	0.0077	6.7876	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0066	0.0000	117500	117500.0000	2.7206	19.5202	2100715.0000	5.7007	603568.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	242547	0.1875	659879.6917	GS	connect	availability	0	1.1095	1.1985	0.1985	0.0111	2411.6093	1.0000	CN	100	319673.5634	319673.5634	0.0000	0.0000	0.0000	3553.5064	0.0111	354678.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHUHA19	129.1331	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	68	68.0000	1.8990	13.6012	8373606.0000	15.8332	688772.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	235510	0.1550	447237.1838	GS	connect	availability	0	2.0745	1.8416	0.8416	-0.0149	1655.3587	1.0000	CN	100	129.1331	129.1331	0.0000	0.0000	0.0000	-1.9251	0.0149	267.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ZHUZH19	1284250.3964	0.0128	0.0077	27.2683	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0003	0.0000	215335	215335.0000	5.9640	42.8678	3101576.0000	18.4838	688187.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	5351	0.1400	31913.1765	GS	connect	availability	0	1.1086	1.1645	0.1645	0.1075	1606.4615	1.0000	CN	100	1284250.3964	1284250.3964	0.0000	0.0000	0.0000	138032.2184	0.1075	1423712.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@RONGS1	-203586.7287	-0.0020	0.0077	-0.0000	0.1488	82.9767	-0.0020	-0.0024	-0.0004	1.0000	0.0033	-61700.0000	-173924	-235624.0000	1.1705	8.4362	14811622.0000	17.3711	002493.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	108505	0.1700	127010.5218	GS	connect	availability	35300	1.0521	1.0923	0.0923	-0.1022	4385.4001	1.0000	CN	100	-275809.6603	275809.6603	-72222.9316	72222.9316	-1.0000	28189.9520	0.1022	-290167.8500	-75982.7367	7381.7609	-61700.0000	-72222.9316	26400.0000	30902.5186
688	@FORTU131	1034.2017	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	13.9757	101.1771	3297684.0000	46.3841	688318.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4243	2.1660	1.1660	0.0896	3579.4486	1.0000	CN	100	1034.2017	1034.2017	0.0000	0.0000	0.0000	92.6996	0.0896	2507.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHANG297	287074.5068	0.0029	0.0077	6.0954	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0419	0.0000	14942	14942.0000	19.2126	138.2572	652965.0000	12.5503	688188.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	217993	0.1850	4188209.9431	GS	connect	availability	0	1.1085	1.1593	0.1593	0.0745	5540.7424	1.0000	CN	100	287074.5068	287074.5068	0.0000	0.0000	0.0000	21392.4126	0.0745	318228.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI135	-69.5351	-0.0000	0.0077	-0.0000	0.5450	0.1038	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7813	5.6815	27512055.0000	21.7302	300379.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4755	1.4330	0.4330	NaN	435.9014	0.0000	CN	100	-69.5351	69.5351	0.0000	0.0000	0.0000	NaN	NaN	-102.6021	0.0000	NaN	0.0000	0.0000	NaN	NaN
691	@BEIJI99	533922.4145	0.0053	0.0077	11.3367	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0024	0.0000	236200	236200.0000	2.2605	16.2210	4693563.0000	10.5842	601126.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	106185	0.1150	240027.7375	GS	connect	availability	0	0.8454	0.9872	-0.0128	0.0578	1092.4736	1.0000	CN	100	533922.4145	533922.4145	0.0000	0.0000	0.0000	30838.1704	0.0578	451394.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ329	567.6473	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0.0000	40	40.0000	14.1912	101.5840	4206973.0000	59.4118	003021.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	146188	0.1600	2074580.4492	GS	connect	availability	0	2.1727	1.9158	0.9158	0.0344	1874.8245	1.0000	CN	100	567.6473	567.6473	0.0000	0.0000	0.0000	19.5463	0.0344	1233.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@JIANG98	-2948536.4262	-0.0295	0.0077	-0.0000	0.1758	1420.1433	-0.0295	-0.0295	0.0000	1.0000	0.0623	0.0000	-664872	-664872.0000	4.4347	31.7883	15736668.0000	69.5437	002460.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	738373	0.1775	3274494.4691	GS	connect	availability	0	1.5193	1.4180	0.4180	-0.2090	7155.8733	1.0000	CN	100	-2948536.4262	2948536.4262	0.0000	0.0000	0.0000	616213.7300	0.2090	-4479737.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ANHUI42	338931.2162	0.0034	0.0077	7.1965	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0029	0.0000	460000	460000.0000	0.7368	5.2700	15763172.0000	11.5487	002226.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	387730	0.1600	285682.1749	GS	connect	availability	0	1.1377	1.1655	0.1655	0.0446	858.7678	1.0000	CN	100	338931.2162	338931.2162	0.0000	0.0000	0.0000	15108.0299	0.0446	385595.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@ANKER10	138.9437	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	9	9.0000	15.4382	111.1963	3174278.0000	49.0697	300866.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7410	1.6010	0.6010	-0.0100	8205.9891	1.0000	CN	100	138.9437	138.9437	0.0000	0.0000	0.0000	-1.3950	0.0100	241.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@BEIJI307	1336290.9177	0.0134	0.0077	28.3733	0.0000	-0.0000	0.0134	0.0163	0.0029	1.0000	0.0216	7600.0000	34970	42570.0000	38.2125	274.9204	3150358.0000	120.4051	688111.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	56444	0.1775	2156866.0154	GS	connect	availability	0	1.6486	1.5396	0.5396	0.2283	8672.6256	1.0000	CN	100	1626705.8726	1626705.8726	290414.9549	290414.9549	1.0000	371355.7543	0.2283	2681854.8591	478790.1557	66297.9500	0.0000	0.0000	NaN	NaN
697	@SANJI2	-67.3024	-0.0000	0.0077	-0.0000	0.1925	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-26	-26.0000	2.5886	18.2463	75402125.0000	191.2654	000403.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	288751	0.2300	747447.9113	GS	connect	availability	0	0.3297	0.5547	-0.4453	-0.1034	1672.9062	1.0000	CN	100	-67.3024	67.3024	0.0000	0.0000	0.0000	6.9606	0.1034	-22.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@ZHONG80	-624663.4096	-0.0062	0.0077	-0.0000	0.1675	286.6606	-0.0062	-0.0062	0.0000	1.0000	0.0152	0.0000	-240800	-240800.0000	2.5941	18.5987	33367305.0000	86.2743	603619.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	343300	0.1675	890560.4175	GS	connect	availability	0	1.2302	1.2019	0.2019	-0.0970	983.4753	1.0000	CN	100	-624663.4096	624663.4096	0.0000	0.0000	0.0000	60588.7290	0.0970	-768488.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CAMBR63	-504.4765	-0.0000	0.0077	-0.0000	0.0225	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	84.0794	604.2578	3868410.0000	324.9620	688256.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5283	1.4526	0.4526	-0.0634	27026.6294	1.0000	CN	100	-504.4765	504.4765	0.0000	0.0000	0.0000	31.9681	0.0634	-771.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUODI1	141553.2112	0.0014	0.0077	3.0056	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0216	0.0000	129380	129380.0000	1.0941	7.7908	11397395.0000	12.3443	600268.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1970192	0.0675	2155565.0353	GS	connect	availability	0	1.1114	1.1729	0.1729	0.0710	511.3804	1.0000	CN	100	141553.2112	141553.2112	0.0000	0.0000	0.0000	10045.1029	0.0710	157319.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@HENAN3	443410.1707	0.0044	0.0077	9.4149	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0326	0.0000	128300	128300.0000	3.4560	24.8595	7317457.0000	25.2889	000895.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	942761	0.1700	3258221.4802	GS	connect	availability	0	0.3584	0.5320	-0.4680	0.0673	3592.2043	1.0000	CN	100	443410.1707	443410.1707	0.0000	0.0000	0.0000	29835.0996	0.0673	158925.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SHENZ271	954026.3496	0.0095	0.0077	20.2567	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0094	0.0000	132200	132200.0000	7.2165	51.9184	3392192.0000	24.4838	300724.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	130676	0.1475	943028.3454	GS	connect	availability	0	2.1557	1.9282	0.9282	0.0618	2509.2884	1.0000	CN	100	954026.3496	954026.3496	0.0000	0.0000	0.0000	58922.5798	0.0618	2056601.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@TONGH5	-30.4412	-0.0000	0.0077	-0.0000	0.0525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1275	8.0839	14925040.0000	16.7731	600867.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0337	1.0483	0.0483	-0.0534	1523.6347	1.0000	CN	100	-30.4412	30.4412	0.0000	0.0000	0.0000	1.6259	0.0534	-31.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ZHUHA5	641179.4789	0.0064	0.0077	13.6141	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	0.0000	-10100.0000	355600	345500.0000	1.8031	12.5196	83807625.0000	145.8652	002017.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5018	1.4621	0.4621	-0.0379	586.0804	1.0000	CN	100	622968.2507	622968.2507	-18211.2282	18211.2282	-1.0000	-23599.5074	0.0379	935552.2649	-27348.9953	689.8843	0.0000	0.0000	NaN	NaN
705	@EASTR12	-1727596.1539	-0.0173	0.0077	-0.0000	0.1395	660.0953	-0.0173	-0.0173	0.0000	1.0000	0.3408	0.0000	-36930	-36930.0000	46.7803	335.6087	1937383.0000	90.3913	605499.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	691293	0.1525	32338887.8430	GS	connect	availability	0	0.4046	0.6060	-0.3940	-0.1345	23110.0398	1.0000	CN	100	-1727596.1539	1727596.1539	0.0000	0.0000	0.0000	232415.4231	0.1345	-699049.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@PYLON10	-103714.1227	-0.0010	0.0077	-0.0000	0.1575	44.7534	-0.0010	-0.0010	0.0000	1.0000	0.0041	0.0000	-17170	-17170.0000	6.0404	43.6717	2743884.0000	16.6588	688063.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	50932	0.1525	307651.0017	GS	connect	availability	0	2.1816	1.9232	0.9232	-0.0991	992.9897	1.0000	CN	100	-103714.1227	103714.1227	0.0000	0.0000	0.0000	10279.3669	0.0991	-226261.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SINOM12	-1091762.3622	-0.0109	0.0077	-0.0000	0.1350	403.8025	-0.0109	-0.0109	0.0000	1.0000	0.0494	0.0000	-254398	-254398.0000	4.2916	30.9415	12997032.0000	55.9066	002738.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	895632	0.1350	3843651.7112	GS	connect	availability	0	1.4399	1.3574	0.3574	-0.0861	2662.8354	1.0000	CN	100	-1091762.3622	1091762.3622	0.0000	0.0000	0.0000	93971.4334	0.0861	-1571996.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@AUTEL3	-249.5551	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0611	0.0000	-58	-58.0000	4.3027	30.7844	13247567.0000	56.6950	688208.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1419094	0.0525	6105899.1578	GS	connect	availability	0	2.3087	1.9841	0.9841	-0.0601	2883.5801	1.0000	CN	100	-249.5551	249.5551	0.0000	0.0000	0.0000	14.9904	0.0601	-576.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@BEIJI316	-2973.9087	-0.0000	0.0077	-0.0000	0.1775	1.4462	-0.0000	0.0000	0.0000	1.0000	0.0267	0.0000	-99	-99.0000	30.0395	217.0757	1256185.0000	37.9090	688169.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	88691	0.1775	2664231.7236	GS	connect	availability	0	1.4858	1.3862	0.3862	0.0126	5552.8919	1.0000	CN	100	-2973.9087	2973.9087	0.0000	0.0000	0.0000	-37.5403	0.0126	-4418.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@EVERD2	-1147629.2251	-0.0115	0.0077	-0.0000	0.1882	591.8778	-0.0115	-0.0106	0.0009	1.0000	0.0115	278200.0000	-3483176	-3204976.0000	0.3295	2.3857	58231950.0000	19.3132	688538.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.2432	0.2432	-0.1429	1914.0821	1.0000	CN	100	-1055968.4964	1055968.4964	91660.7287	91660.7287	1.0000	150870.7900	0.1429	-1236094.6575	107296.1338	-13095.9651	0.0000	0.0000	NaN	NaN
711	@HUBEI15	1283862.5903	0.0128	0.0077	27.2601	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0707	0.0000	328300	328300.0000	3.9106	27.9993	9499481.0000	36.9764	600566.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1807988	0.1350	7070387.3194	GS	connect	availability	0	0.8926	0.9467	-0.0533	0.1187	1585.9587	1.0000	CN	100	1283862.5903	1283862.5903	0.0000	0.0000	0.0000	152439.2098	0.1187	1145925.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@JINGJ2	106289.5812	0.0011	0.0077	2.2568	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0.0000	47400	47400.0000	2.2424	16.1056	3979997.0000	8.9112	603279.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	249197	0.1500	558798.4130	GS	connect	availability	0	1.2681	1.2836	0.2836	0.0562	891.9251	1.0000	CN	100	106289.5812	106289.5812	0.0000	0.0000	0.0000	5974.0277	0.0562	134787.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@ZHONG38	17986.8482	0.0002	0.0077	0.3819	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0162	0.0000	10900	10900.0000	1.6502	11.8811	18963719.0000	31.3226	002423.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	979260	0.1775	1615945.0421	GS	connect	availability	0	1.2305	1.1952	0.1952	0.0917	1406.8010	1.0000	CN	100	17986.8482	17986.8482	0.0000	0.0000	0.0000	1648.9601	0.0917	22133.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI183	-299.9457	-0.0000	0.0077	-0.0000	0.0200	0.0164	-0.0000	-0.0003	-0.0003	1.0000	0.0540	-9800.0000	-61	-9861.0000	4.9171	35.3913	36986254.0000	181.9762	603799.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1096896	0.0475	5393594.7914	GS	connect	availability	5600	1.7377	1.5623	0.5623	-0.0758	6860.7392	1.0000	CN	100	-48487.9498	48487.9498	-48188.0041	48188.0041	-1.0000	3677.4183	0.0758	-84255.6668	-83734.4625	3654.6699	-9800.0000	-48188.0041	4200.0000	20652.0018
715	@CHINA128	1470833.1805	0.0147	0.0077	31.2300	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.0129	-3600.0000	471900	468300.0000	3.1168	22.3733	4650188.0000	14.4637	600007.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	413553	0.1875	1288975.3640	GS	connect	availability	0	0.5008	0.6968	-0.3032	0.1530	596.5108	1.0000	CN	100	1459612.5841	1459612.5841	-11220.5964	11220.5964	-1.0000	223383.8418	0.1530	730993.1288	-5619.4219	-1717.2365	0.0000	0.0000	NaN	NaN
716	@HANGZ25	505565.5781	0.0051	0.0077	10.7346	0.0000	-0.0000	0.0051	0.0049	-0.0001	1.0000	0.0137	-2000.0000	67835	65835.0000	7.4529	53.1145	16236465.0000	119.8899	300347.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	183287	0.1725	1366014.5665	GS	connect	availability	0	1.7389	1.6105	0.6105	0.0620	5499.4836	1.0000	CN	100	490659.8340	490659.8340	-14905.7442	14905.7442	-1.0000	30412.9762	0.0620	853189.3514	-25919.0203	-923.9151	0.0000	0.0000	NaN	NaN
717	@HENAN39	638498.8190	0.0064	0.0077	13.5572	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	167500	167500.0000	3.8119	27.0471	12172790.0000	45.7708	603508.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3589	1.4252	0.4252	0.0213	1453.3925	1.0000	CN	100	638498.8190	638498.8190	0.0000	0.0000	0.0000	13628.0664	0.0213	867672.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@IMEIK1	505.7554	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	20	20.0000	25.2878	181.3585	4841254.0000	122.0601	300896.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	2944	0.1775	74447.1981	GS	connect	availability	0	1.9154	1.6804	0.6804	0.0569	7192.7660	1.0000	CN	100	505.7554	505.7554	0.0000	0.0000	0.0000	28.7914	0.0569	968.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG88	378365.1121	0.0038	0.0077	8.0338	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0194	0.0000	259700	259700.0000	1.4569	10.5126	36843063.0000	53.8448	300017.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1334192	0.0850	1943826.3598	GS	connect	availability	0	1.9320	1.7409	0.7409	0.0989	3563.2648	1.0000	CN	100	378365.1121	378365.1121	0.0000	0.0000	0.0000	37418.0190	0.0989	731018.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHENZ144	-251126.9054	-0.0025	0.0077	-0.0000	0.0850	58.4816	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-26600	-26600.0000	9.4409	68.1550	2239485.0000	21.2189	603160.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4926	1.4449	0.4449	-0.0636	4361.9274	1.0000	CN	100	-251126.9054	251126.9054	0.0000	0.0000	0.0000	15959.5897	0.0636	-374825.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHNZH1	-1704876.9277	-0.0170	0.0077	-0.0000	0.1375	642.2482	-0.0171	-0.0171	0.0000	1.0000	0.0437	0.0000	-2643000	-2643000.0000	0.6451	4.6185	32761868.0000	21.0352	000060.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	4124021	0.1375	2660215.0027	GS	connect	availability	0	1.2063	1.1989	0.1989	-0.0985	1567.1179	1.0000	CN	100	-1704876.9277	1704876.9277	0.0000	0.0000	0.0000	167882.6075	0.0985	-2056603.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SINOT15	706536.7288	0.0071	0.0077	15.0018	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1627	0.0000	696200	696200.0000	1.0148	7.2682	29893094.0000	30.2048	600061.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	16029230	0.0075	16267221.6750	GS	connect	availability	0	1.3528	1.3248	0.3248	0.1012	2595.5660	1.0000	CN	100	706536.7288	706536.7288	0.0000	0.0000	0.0000	71467.3967	0.1012	955785.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TCLCO2	-12.1504	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.3058	0.0000	-20	-20.0000	0.6075	4.3649	232270880.0000	140.9441	000100.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	50317584	0.0050	30568847.0965	GS	connect	availability	0	1.3174	1.3346	0.3346	-0.0100	11408.6330	1.0000	CN	100	-12.1504	12.1504	0.0000	0.0000	0.0000	0.1211	0.0100	-16.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@XIAME9	339.9669	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6660	48.2471	2579752.0000	17.3032	000526.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8205	0.9264	-0.0736	0.0526	560.5065	1.0000	CN	100	339.9669	339.9669	0.0000	0.0000	0.0000	17.8654	0.0526	278.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HITGE1	166857.1728	0.0017	0.0077	3.5429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70936	70936.0000	2.3522	16.8878	11357098.0000	26.6636	688222.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1470	1.9077	0.9077	0.0437	688.0163	1.0000	CN	100	166857.1728	166857.1728	0.0000	0.0000	0.0000	7293.1156	0.0437	358237.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHANG386	-274165.8713	-0.0027	0.0077	-0.0000	0.2088	156.8167	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-37210	-37210.0000	7.3681	53.0723	1381362.0000	10.1919	688212.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	5828	0.2050	42941.1099	GS	connect	availability	0	1.2130	1.2025	0.2025	-0.1610	992.2229	1.0000	CN	100	-274165.8713	274165.8713	0.0000	0.0000	0.0000	44140.1653	0.1610	-332551.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHENG7	-97857.7921	-0.0010	0.0077	-0.0000	0.2050	54.9612	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-94358	-94358.0000	1.0371	7.5005	133278690.0000	138.9725	600733.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	19080	0.2050	19787.6881	GS	connect	availability	0	1.7512	1.5889	0.5889	-0.1522	3814.9502	1.0000	CN	100	-97857.7921	97857.7921	0.0000	0.0000	0.0000	14893.8765	0.1522	-171367.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NEWHO21	108815.3103	0.0011	0.0077	2.3105	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	2.7901	19.9062	10919356.0000	30.2178	002946.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9263	0.9387	-0.0613	0.0832	480.2795	1.0000	CN	100	108815.3103	108815.3103	0.0000	0.0000	0.0000	9052.0836	0.0832	100793.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@IMONG9	-738767.7848	-0.0074	0.0077	-0.0000	0.1525	308.6633	-0.0074	-0.0074	0.0000	1.0000	0.0413	0.0000	-2888100	-2888100.0000	0.2558	1.8359	631417440.0000	161.1549	600010.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	13245943	0.1525	3388274.6332	GS	connect	availability	0	1.1220	1.1320	0.1320	-0.0744	5213.1151	1.0000	CN	100	-738767.7848	738767.7848	0.0000	0.0000	0.0000	54957.5000	0.0744	-828880.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SICHU59	-10.2027	-0.0000	0.0077	-0.0000	0.2050	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	0.2488	1.7851	58738532.0000	14.5768	603077.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	38498	0.2250	9580.0781	GS	connect	availability	0	0.9937	1.0605	0.0605	-0.1748	1582.2881	1.0000	CN	100	-10.2027	10.2027	0.0000	0.0000	0.0000	1.7835	0.1748	-10.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HYGON1	-103318.0600	-0.0010	0.0077	-0.0000	0.0575	16.2761	-0.0010	-0.0010	0.0000	1.0000	0.0038	0.0000	-5461	-5461.0000	18.9193	135.0249	18755782.0000	352.0683	688041.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	14822	0.0825	280421.2206	GS	connect	availability	0	1.1792	1.2209	0.2209	-0.0459	18469.3944	0.6500	CN	100	-103318.0600	103318.0600	0.0000	0.0000	0.0000	4738.7723	0.0459	-121831.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@TRINA7	173.4666	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	89	89.0000	1.9491	14.0504	18262571.0000	35.6721	688599.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	386559	0.1750	753427.8785	GS	connect	availability	0	1.7805	1.6645	0.6645	-0.0321	3015.8817	1.0000	CN	100	173.4666	173.4666	0.0000	0.0000	0.0000	-5.5708	0.0321	308.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@KINGC7	-40.5188	-0.0000	0.0077	-0.0000	0.1650	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	3.1168	22.3487	1633982.0000	5.0767	603355.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	4341	0.1650	13530.1692	GS	connect	availability	0	1.5056	1.4138	0.4138	0.0430	661.3553	1.0000	CN	100	-40.5188	40.5188	0.0000	0.0000	0.0000	-1.7436	0.0430	-61.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@NEWAY13	179444.1604	0.0018	0.0077	3.8101	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	38200	38200.0000	4.6975	34.1025	5333899.0000	25.2877	603699.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3240	1.3153	0.3153	0.0404	3610.3679	1.0000	CN	100	179444.1604	179444.1604	0.0000	0.0000	0.0000	7247.1833	0.0404	237592.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@NEWTR5	173967.4756	0.0017	0.0077	3.6938	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	104456	104456.0000	1.6655	11.9561	4857051.0000	8.0731	300532.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9060	1.8085	0.8085	0.0400	754.9939	1.0000	CN	100	173967.4756	173967.4756	0.0000	0.0000	0.0000	6962.0111	0.0400	331584.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SUZHO69	119.3794	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4871	17.8989	5236914.0000	13.0311	688106.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5346	1.4431	0.4431	-0.0000	1198.7120	1.0000	CN	100	119.3794	119.3794	0.0000	0.0000	0.0000	-0.0025	0.0000	183.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YANGL1	-33.9877	-0.0000	0.0077	-0.0000	0.1500	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5311	3.8289	13738301.0000	7.3128	600248.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.9069	-0.0931	0.0052	680.2724	1.0000	CN	100	-33.9877	33.9877	0.0000	0.0000	0.0000	-0.1763	0.0052	-28.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI23	89.8988	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0.0000	62	62.0000	1.4500	10.4246	44449090.0000	64.4169	600352.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	4727391	0.0150	6854625.4082	GS	connect	availability	0	0.7994	0.9162	-0.0838	0.0257	4717.2682	1.0000	CN	100	89.8988	89.8988	0.0000	0.0000	0.0000	2.3077	0.0257	71.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CANNY1	647175.1296	0.0065	0.0077	13.7414	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0154	0.0000	679600	679600.0000	0.9523	6.8340	5461789.0000	5.1890	002367.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1619866	0.1750	1542579.4416	GS	connect	availability	0	1.3559	1.3451	0.3451	0.0656	760.6747	1.0000	CN	100	647175.1296	647175.1296	0.0000	0.0000	0.0000	42442.4334	0.0656	877491.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@WUXIL3	-77078.6492	-0.0008	0.0077	-0.0000	0.5450	115.0900	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-25800	-25800.0000	2.9875	21.4191	37490993.0000	111.6364	300450.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9694	1.7632	0.7632	-0.1328	3181.7076	1.0000	CN	100	-77078.6492	77078.6492	0.0000	0.0000	0.0000	10238.8404	0.1328	-151801.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG63	277783.2032	0.0028	0.0077	5.8981	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.0065	-100.0000	192500	192400.0000	1.4430	10.3881	4143602.0000	5.9840	600894.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	451673	0.2100	651777.5206	GS	connect	availability	0	0.9212	1.0408	0.0408	0.0362	554.8417	1.0000	CN	100	277638.9002	277638.9002	-144.3030	144.3030	-1.0000	10057.0208	0.0362	255769.9027	-132.9365	-5.2271	0.0000	0.0000	NaN	NaN
742	@YUNNA10	-634.0432	-0.0000	0.0077	-0.0000	0.0125	0.0217	-0.0000	0.0000	0.0000	1.0000	0.1546	0.0000	-80	-80.0000	7.9255	56.9554	4789039.0000	37.9194	000538.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1949467	0.0125	15450578.4397	GS	connect	availability	0	0.6209	0.7471	-0.2529	0.0360	5797.9102	1.0000	CN	100	-634.0432	634.0432	0.0000	0.0000	0.0000	-22.8347	0.0360	-393.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHANX15	43701.2729	0.0004	0.0077	0.9279	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0030	0.0000	53100	53100.0000	0.8230	5.9305	9842301.0000	8.1146	600780.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	362133	0.1600	298035.2745	GS	connect	availability	0	1.2126	1.1152	0.1152	0.0572	405.7355	1.0000	CN	100	43701.2729	43701.2729	0.0000	0.0000	0.0000	2499.3648	0.0572	52993.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CONTE31	493910.5991	0.0049	0.0077	10.4871	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-14200.0000	14222	22.0000	34.7286	249.6585	17569618.0000	609.7987	300750.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	8146182	0.0010	282905753.8841	GS	connect	availability	0	1.5149	1.4373	0.4373	0.0079	117751.3874	1.0000	CN	100	764.0299	764.0299	-493146.5692	493146.5692	-1.0000	6.0527	0.0079	1157.3960	-747046.4896	-3906.7680	0.0000	0.0000	NaN	NaN
745	@SHANG245	179293.0774	0.0018	0.0077	3.8069	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	21900	21900.0000	8.1869	59.0554	870800.0000	7.1492	603039.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6311	0.6311	0.0919	2133.5309	1.0000	CN	100	179293.0774	179293.0774	0.0000	0.0000	0.0000	16479.6756	0.0919	315925.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG7	-1255640.9709	-0.0126	0.0077	-0.0000	0.1681	578.4185	-0.0126	-0.0140	-0.0014	1.0000	0.0226	-264200.0000	-1344059	-1608259.0000	0.9342	6.7508	21432243.0000	20.1141	600098.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1078695	0.1800	1007733.7655	GS	connect	availability	151000	0.8012	0.8500	-0.1500	-0.1368	917.1811	1.0000	CN	100	-1502460.7493	1502460.7493	-246819.7784	246819.7784	-1.0000	205543.4856	0.1368	-1203756.7453	-197749.5740	33766.0718	-264200.0000	-246819.7784	113200.0000	105753.2131
747	@NARIT1	192.9850	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0855	0.0000	62	62.0000	3.1127	22.4190	22413723.0000	69.8567	600406.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	2745691	0.0850	8546407.6879	GS	connect	availability	0	0.1977	0.5226	-0.4774	0.0487	10750.5052	1.0000	CN	100	192.9850	192.9850	0.0000	0.0000	0.0000	9.3951	0.0487	38.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@PIOTE1	-227693.2039	-0.0023	0.0077	-0.0000	0.1825	113.8466	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-11724	-11724.0000	19.4211	140.7546	2233174.0000	43.6981	688072.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2320	1.2619	0.2619	-0.0851	5052.3669	1.0000	CN	100	-227693.2039	227693.2039	0.0000	0.0000	0.0000	19381.1466	0.0851	-280526.5799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XINXI1	-4.3916	-0.0000	0.0077	-0.0000	0.1800	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4880	3.5097	39160989.0000	19.1074	000778.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9720	1.0391	0.0391	-0.0715	1160.3267	1.0000	CN	100	-4.3916	4.3916	0.0000	0.0000	0.0000	0.3141	0.0715	-4.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@VANCH1	-212.6064	-0.0000	0.0077	-0.0000	0.1800	0.1048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.0886	29.5509	1743894.0000	7.1642	688153.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7795	0.7795	-0.0792	985.2477	1.0000	CN	100	-212.6064	212.6064	0.0000	0.0000	0.0000	16.8378	0.0792	-415.2214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@WUHAN37	-215063.9544	-0.0022	0.0077	-0.0000	0.2225	131.1006	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.0548	58.2317	2447619.0000	19.8144	300567.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9541	1.7551	0.7551	-0.1112	2253.2835	1.0000	CN	100	-215063.9544	215063.9544	0.0000	0.0000	0.0000	23924.0503	0.1112	-420255.6495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BANKO594	23.5333	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1393	0.0000	16	16.0000	1.4708	10.5269	55103602.0000	80.6415	601229.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	9465577	0.0450	13922287.9769	GS	connect	availability	0	0.3237	0.4847	-0.5153	0.0315	14835.9549	1.0000	CN	100	23.5333	23.5333	0.0000	0.0000	0.0000	0.7423	0.0315	7.6182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@DAQIN5	-42.4623	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9231	6.6632	63837981.0000	59.1344	601006.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4661	-0.5339	-0.0305	10042.7797	1.0000	CN	100	-42.4623	42.4623	0.0000	0.0000	0.0000	1.2948	0.0305	-9.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI93	-539504.1319	-0.0054	0.0077	-0.0000	0.1025	151.5046	-0.0054	-0.0054	0.0000	1.0000	0.0366	0.0000	-175600	-175600.0000	3.0723	22.0159	8840000.0000	27.0562	601877.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1015882	0.0775	3121142.0073	GS	connect	availability	0	1.2224	1.2395	0.2395	-0.0512	3301.1892	1.0000	CN	100	-539504.1319	539504.1319	0.0000	0.0000	0.0000	27637.5115	0.0512	-659470.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI104	-739899.9643	-0.0074	0.0077	-0.0000	0.2164	438.7330	-0.0074	-0.0071	0.0003	1.0000	0.0074	9800.0000	-248471	-238671.0000	2.9778	21.5131	8110383.0000	24.2562	300212.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4793	2.1339	1.1339	-0.1433	1457.7191	1.0000	CN	100	-710717.4052	710717.4052	29182.5591	29182.5591	1.0000	101838.3488	0.1433	-1762054.3162	72351.1960	-4181.5546	0.0000	0.0000	NaN	NaN
756	@BEIJI107	-128.6047	-0.0000	0.0077	-0.0000	0.1675	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-52	-52.0000	2.4732	17.8772	17743430.0000	44.0976	300229.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	484147	0.1675	1197376.9651	GS	connect	availability	0	2.3823	2.0655	1.0655	-0.0496	1512.4281	1.0000	CN	100	-128.6047	128.6047	0.0000	0.0000	0.0000	6.3805	0.0496	-306.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI25	-178933.5256	-0.0018	0.0077	-0.0000	0.1862	91.2991	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-81929	-81929.0000	2.1840	15.7102	7336660.0000	16.0235	000860.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5292	1.4093	0.4093	-0.1488	1004.4152	1.0000	CN	100	-178933.5256	178933.5256	0.0000	0.0000	0.0000	26623.0999	0.1488	-273622.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@FOSHA5	-2.8986	-0.0000	0.0077	-0.0000	0.1825	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9662	6.9940	87239813.0000	84.8239	002291.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7996	1.6601	0.6601	-0.0164	793.6076	1.0000	CN	100	-2.8986	2.8986	0.0000	0.0000	0.0000	0.0477	0.0164	-5.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NAVIN2	-974902.6823	-0.0097	0.0077	-0.0000	0.1150	307.1611	-0.0098	-0.0098	0.0000	1.0000	0.0098	0.0000	-844900	-844900.0000	1.1539	8.3064	22790950.0000	26.3180	002405.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6954	0.6954	-0.0903	2572.5572	1.0000	CN	100	-974902.6823	974902.6823	0.0000	0.0000	0.0000	88052.1519	0.0903	-1817622.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG316	-133457.7829	-0.0013	0.0077	-0.0000	0.1725	63.0725	-0.0013	-0.0043	-0.0030	1.0000	0.0043	-55367.0000	-24838	-80205.0000	5.3731	37.6918	32336477.0000	169.4406	688180.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	55367	0.1975	297494.0441	GS	connect	availability	55300	1.5667	1.4132	0.4132	-0.2483	3870.8588	1.0000	CN	100	-430951.8271	430951.8271	-297494.0441	297494.0441	-1.0000	107010.1368	0.2483	-675164.1050	-466078.3119	73871.0834	-55367.0000	-297494.0441	67.0000	359.9997
761	@DASHE1	-185.7309	-0.0000	0.0077	-0.0000	0.0325	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-80	-80.0000	2.3216	16.7060	6814520.0000	15.8265	603233.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	300411	0.0725	697445.1787	GS	connect	availability	0	0.9267	0.9120	-0.0880	0.0098	2643.9910	1.0000	CN	100	-185.7309	185.7309	0.0000	0.0000	0.0000	-1.8247	0.0098	-172.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHENZ323	-38832.7180	-0.0004	0.0077	-0.0000	0.1575	16.7566	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.2763	30.7129	5337211.0000	22.7884	688559.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2324	1.9588	0.9588	-0.1547	822.5456	1.0000	CN	100	-38832.7180	38832.7180	0.0000	0.0000	0.0000	6005.4882	0.1547	-86691.7806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@STARP20	-666.9633	-0.0000	0.0077	-0.0000	0.1750	0.3198	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-60	-60.0000	11.1161	80.0934	1461200.0000	16.2699	603290.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	3518	0.1875	39106.2805	GS	connect	availability	0	1.6697	1.5796	0.5796	-0.1219	1224.5201	1.0000	CN	100	-666.9633	666.9633	0.0000	0.0000	0.0000	81.2842	0.1219	-1113.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BANKO53	-30.8653	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2185	0.0000	-34	-34.0000	0.9078	6.5070	59700418.0000	54.0053	601169.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	24061686	0.0150	21843240.8940	GS	connect	availability	0	0.4497	0.5722	-0.4278	-0.0087	15738.7834	1.0000	CN	100	-30.8653	30.8653	0.0000	0.0000	0.0000	0.2682	0.0087	-13.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI198	-357.0066	-0.0000	0.0077	-0.0000	0.2250	0.2201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9231	28.2835	5466879.0000	21.4956	002819.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2670	1.2826	0.2826	-0.0228	587.7077	1.0000	CN	100	-357.0066	357.0066	0.0000	0.0000	0.0000	8.1535	0.0228	-452.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@NINGB73	-736797.3985	-0.0074	0.0077	-0.0000	0.1869	377.1913	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-97300	-97300.0000	7.5724	54.4045	5087305.0000	38.4769	300763.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5737	0.5737	-0.1507	2782.0101	1.0000	CN	100	-736797.3985	736797.3985	0.0000	0.0000	0.0000	111019.3631	0.1507	-1251349.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SINOH12	-675596.1526	-0.0068	0.0077	-0.0000	0.0787	145.7448	-0.0068	-0.0068	0.0000	1.0000	0.0692	0.0000	-999938	-999938.0000	0.6756	4.8661	55079102.0000	37.2603	601669.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	9236461	0.0625	6240504.4265	GS	connect	availability	0	0.8039	0.8628	-0.1372	-0.0377	5470.1648	1.0000	CN	100	-675596.1526	675596.1526	0.0000	0.0000	0.0000	25466.1254	0.0377	-543099.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@YOUNG11	-387874.6697	-0.0039	0.0077	-0.0000	0.0325	34.5368	-0.0039	-0.0039	0.0000	1.0000	0.0680	0.0000	-379600	-379600.0000	1.0218	7.3521	15835395.0000	16.1852	600177.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	6276380	0.1100	6413194.9936	GS	connect	availability	0	0.7160	0.8320	-0.1680	-0.0450	2881.7776	1.0000	CN	100	-387874.6697	387874.6697	0.0000	0.0000	0.0000	17457.4418	0.0450	-277712.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUIZH5	-161811.7971	-0.0016	0.0077	-0.0000	0.1706	75.6100	-0.0016	-0.0014	0.0003	1.0000	0.0016	41500.0000	-255812	-214312.0000	0.6325	4.5542	8550500.0000	5.4135	600395.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8173	0.8615	-0.1385	-0.2284	746.8066	1.0000	CN	100	-135561.3101	135561.3101	26250.4870	26250.4870	1.0000	30965.1932	0.2284	-110788.3127	21453.3716	-5996.1902	0.0000	0.0000	NaN	NaN
770	@XIZAN1	656119.6503	0.0066	0.0077	13.9313	0.0000	-0.0000	0.0066	0.0066	0.0001	1.0000	0.0111	1500.0000	124200	125700.0000	5.2828	37.8186	3547008.0000	18.6486	600211.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	210878	0.1125	1114019.3206	GS	connect	availability	0	1.1783	1.1512	0.1512	0.1212	851.3686	1.0000	CN	100	664043.8007	664043.8007	7924.1504	7924.1504	1.0000	80462.9393	0.1212	782433.2475	9336.9123	960.1783	0.0000	0.0000	NaN	NaN
771	@SHANG17	-34.1017	-0.0000	0.0077	-0.0000	0.5450	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-22	-22.0000	1.5501	11.1655	9765629.0000	15.1585	600350.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	879067	0.1875	1362619.8045	GS	connect	availability	0	0.0046	0.2724	-0.7276	-0.0883	1053.2431	1.0000	CN	100	-34.1017	34.1017	0.0000	0.0000	0.0000	3.0120	0.0883	-0.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@JINHU2	-295.5709	-0.0000	0.0077	-0.0000	0.1800	0.1458	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-95	-95.0000	3.1113	22.4379	13297461.0000	41.4790	000818.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	187251	0.1800	582588.8617	GS	connect	availability	0	2.3255	1.9949	0.9949	-0.1230	1499.0111	1.0000	CN	100	-295.5709	295.5709	0.0000	0.0000	0.0000	36.3505	0.1230	-687.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHAND206	-148.4235	-0.0000	0.0077	-0.0000	0.2025	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.5339	25.3790	2847026.0000	10.0449	688087.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7123	1.5655	0.5655	-0.0316	383.7505	0.9999	CN	100	-148.4235	148.4235	0.0000	0.0000	0.0000	4.6962	0.0316	-254.1473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SKYVE1	-587339.4210	-0.0059	0.0077	-0.0000	0.1875	301.7155	-0.0059	-0.0059	0.0000	1.0000	0.0364	0.0000	-59155	-59155.0000	9.9288	72.4252	4098274.0000	41.2637	688361.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	307408	0.1875	3052199.0828	GS	connect	availability	0	1.3742	1.3480	0.3480	-0.1362	2605.3227	1.0000	CN	100	-587339.4210	587339.4210	0.0000	0.0000	0.0000	79970.5245	0.1362	-807146.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CANSI4	-664.5387	-0.0000	0.0077	-0.0000	0.5450	0.9923	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.6304	61.7633	1337421.0000	11.4836	688185.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9084	1.6622	0.6622	-0.1897	941.0563	1.0000	CN	100	-664.5387	664.5387	0.0000	0.0000	0.0000	126.0547	0.1897	-1268.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG360	-105.1285	-0.0000	0.0077	-0.0000	0.2050	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1553	8.3433	9981059.0000	11.5769	688660.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2209	1.9854	0.9854	-0.0489	600.7341	1.0000	CN	100	-105.1285	105.1285	0.0000	0.0000	0.0000	5.1459	0.0489	-233.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@THEPE2	-109.6369	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1012	0.0000	-93	-93.0000	1.1789	8.4959	119632690.0000	141.2984	601319.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	8577867	0.0010	10112370.9484	GS	connect	availability	0	1.0057	1.0251	0.0251	0.0553	41847.9888	1.0000	CN	100	-109.6369	109.6369	0.0000	0.0000	0.0000	-6.0644	0.0553	-110.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND33	-175.3837	-0.0000	0.0077	-0.0000	0.0600	0.0288	-0.0000	0.0000	0.0000	1.0000	0.1449	0.0000	-41	-41.0000	4.2777	30.5772	24613793.0000	104.6295	600547.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	3386613	0.0625	14486750.8266	GS	connect	availability	0	0.4936	0.6911	-0.3089	-0.0624	7421.4383	1.0000	CN	100	-175.3837	175.3837	0.0000	0.0000	0.0000	10.9411	0.0624	-86.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@XINHU7	150004.4445	0.0015	0.0077	3.1850	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.0099	8900.0000	71600	80500.0000	2.0950	15.0819	2865200.0000	6.0074	601811.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	470614	0.0750	985952.3971	GS	connect	availability	0	0.4861	0.7087	-0.2913	0.1419	248.8599	1.0000	CN	100	168650.2483	168650.2483	18645.8039	18645.8039	1.0000	23926.1484	0.1419	81984.4175	9064.1157	2645.2512	0.0000	0.0000	NaN	NaN
780	@CHENG42	795520.1469	0.0080	0.0077	16.8912	0.0000	-0.0000	0.0080	0.0083	0.0003	1.0000	0.0000	40800.0000	1067600	1108400.0000	0.7451	5.3734	24139422.0000	18.0324	002697.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	461454	0.2075	343851.5866	GS	connect	availability	0	0.9520	0.9392	-0.0608	0.1586	739.7831	1.0000	CN	100	825922.1907	825922.1907	30402.0438	30402.0438	1.0000	130974.2691	0.1586	786253.7467	28941.8557	4821.1387	0.0000	0.0000	NaN	NaN
781	@GUIZH14	8.0520	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	16	16.0000	0.5033	3.6167	16356602.0000	8.2240	002390.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	467574	0.1500	235308.0390	GS	connect	availability	0	1.3704	1.2855	0.2855	0.0482	616.2971	1.0000	CN	100	8.0520	8.0520	0.0000	0.0000	0.0000	0.3883	0.0482	11.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@WILLF1	297.1140	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.5710	33.2198	2119839.0000	9.7899	688100.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2399	1.3118	0.3118	0.0630	898.9941	1.0000	CN	100	297.1140	297.1140	0.0000	0.0000	0.0000	18.7137	0.0630	368.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI261	-28.2892	-0.0000	0.0077	-0.0000	0.5450	0.0422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.4889	10.7366	3259325.0000	4.8649	603033.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2381	1.2397	0.2397	-0.1100	1535.3059	1.0000	CN	100	-28.2892	28.2892	0.0000	0.0000	0.0000	3.1128	0.1100	-35.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHANG113	-635406.3042	-0.0064	0.0077	-0.0000	0.2039	355.0365	-0.0064	-0.0064	-0.0001	1.0000	0.0101	-3300.0000	-164292	-167592.0000	3.8675	27.6721	5111547.0000	19.6640	002568.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	97440	0.2075	376853.3482	GS	connect	availability	1900	1.4219	1.3232	0.3232	-0.1298	4058.4791	1.0000	CN	100	-648169.1947	648169.1947	-12762.8905	12762.8905	-1.0000	84140.0045	0.1298	-921604.3413	-18147.0137	1656.7737	-3300.0000	-12762.8905	1400.0000	5414.5596
785	@NORIN1	-99.5524	-0.0000	0.0077	-0.0000	0.5450	0.1486	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4222	10.2261	9258555.0000	13.1623	000065.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3584	1.2658	0.2658	0.0514	731.3759	1.0000	CN	100	-99.5524	99.5524	0.0000	0.0000	0.0000	-5.1209	0.0514	-135.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@HUNAN30	-316164.4481	-0.0032	0.0077	-0.0000	0.1700	147.2547	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-75909	-75909.0000	4.1650	30.1072	44124180.0000	184.6821	002261.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9654	1.7642	0.7642	-0.0982	5231.7978	1.0000	CN	100	-316164.4481	316164.4481	0.0000	0.0000	0.0000	31040.6489	0.0982	-621388.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG72	-53368.3232	-0.0005	0.0077	-0.0000	0.2015	29.4634	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123437	-123437.0000	0.4324	3.0999	11469719.0000	4.9429	600433.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	34933	0.2475	15103.3777	GS	connect	availability	0	1.1216	1.1274	0.1274	-0.1325	454.0428	0.9999	CN	100	-53368.3232	53368.3232	0.0000	0.0000	0.0000	7073.2935	0.1325	-59857.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHENZ287	316.4794	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	29	29.0000	10.9131	77.9130	11512383.0000	124.6961	688036.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	60652	0.1725	661900.3875	GS	connect	availability	0	1.0641	1.1107	0.1107	-0.0464	5600.1339	1.0000	CN	100	316.4794	316.4794	0.0000	0.0000	0.0000	-14.6763	0.0464	336.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ASYMC1	-83487.1761	-0.0008	0.0077	-0.0000	0.1650	37.7408	-0.0008	-0.0008	0.0000	1.0000	0.0084	0.0000	-6363	-6363.0000	13.1207	93.6873	5716152.0000	74.4496	002821.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	57283	0.1800	751594.5165	GS	connect	availability	0	1.7144	1.5172	0.5172	-0.0191	2840.3261	1.0000	CN	100	-83487.1761	83487.1761	0.0000	0.0000	0.0000	1598.2222	0.0191	-143127.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@PHARM149	-126.7864	-0.0000	0.0077	-0.0000	0.1450	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.0715	36.2411	7125738.0000	35.9012	300725.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3619	1.9797	0.9797	-0.0189	1012.9217	1.0000	CN	100	-126.7864	126.7864	0.0000	0.0000	0.0000	2.3985	0.0189	-299.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG93	30441.2492	0.0003	0.0077	0.6464	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0007	-300.0000	1800	1500.0000	16.9118	121.3287	494992.0000	8.3491	688696.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	4174	0.1600	70589.8746	GS	connect	availability	0	1.9301	1.7311	0.7311	-0.0257	1183.8264	1.0000	CN	100	25367.7077	25367.7077	-5073.5415	5073.5415	-1.0000	-652.8281	0.0257	48961.5510	-9792.3102	130.5656	0.0000	0.0000	NaN	NaN
792	@HITEV1	411242.4584	0.0041	0.0077	8.7319	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.7049	27.1646	24169571.0000	91.2746	002955.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6318	0.6318	0.0350	727.6810	1.0000	CN	100	411242.4584	411242.4584	0.0000	0.0000	0.0000	14392.3007	0.0350	735466.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@JIAJI3	31639.8812	0.0003	0.0077	0.6718	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	7900.0000	21800	29700.0000	1.4514	10.4501	4981199.0000	7.2366	603708.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0325	0.0325	0.1011	277.9398	1.0000	CN	100	43105.7098	43105.7098	11465.8285	11465.8285	1.0000	4358.3586	0.1011	46978.1118	12495.8614	1159.2940	0.0000	0.0000	NaN	NaN
794	@QIANX1	-258420.0632	-0.0026	0.0077	-0.0000	0.1875	132.7500	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-58547	-58547.0000	4.4139	31.5085	7264781.0000	31.8220	688561.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	154449	0.2075	681721.0162	GS	connect	availability	0	2.1567	1.9037	0.9037	-0.1327	2086.7505	1.0000	CN	100	-258420.0632	258420.0632	0.0000	0.0000	0.0000	34299.1534	0.1327	-557336.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@EDIFI2	345053.1239	0.0035	0.0077	7.3265	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0055	0.0000	188748	188748.0000	1.8281	13.1881	10805016.0000	19.8100	002351.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	302409	0.1400	552838.5474	GS	connect	availability	0	1.8777	1.6912	0.6912	0.0287	1625.3902	1.0000	CN	100	345053.1239	345053.1239	0.0000	0.0000	0.0000	9898.6173	0.0287	647905.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG280	-331.8968	-0.0000	0.0077	-0.0000	0.0950	0.0864	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8101	34.6681	2564160.0000	12.3581	002841.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5132	1.4767	0.4767	-0.0819	3347.9087	1.0000	CN	100	-331.8968	331.8968	0.0000	0.0000	0.0000	27.1736	0.0819	-502.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GANSU6	-65267.8693	-0.0007	0.0077	-0.0000	0.2017	36.0680	-0.0007	-0.0009	-0.0003	1.0000	0.0009	-76007.0000	-194807	-270814.0000	0.3350	2.4201	21762262.0000	7.3218	000552.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	76007	0.2025	25465.2807	GS	connect	availability	76300	1.1205	1.0735	0.0735	-0.2015	896.5303	1.0000	CN	100	-90733.1500	90733.1500	-25465.2807	25465.2807	-1.0000	18278.7135	0.2015	-101666.7207	-28533.9105	5130.1269	-76007.0000	-25465.2807	-293.0000	-98.1663
798	@CHINA565	210.2541	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2330	0.0000	95	95.0000	2.2132	15.9252	63064321.0000	139.6196	601919.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	10524962	0.0030	23293860.9946	GS	connect	availability	0	0.9213	0.9465	-0.0535	0.0307	11442.3703	1.0000	CN	100	210.2541	210.2541	0.0000	0.0000	0.0000	6.4456	0.0307	193.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@TAIYA1	875938.7103	0.0088	0.0077	18.5987	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0500	0.0000	358000	358000.0000	2.4468	17.6158	57631196.0000	141.1360	002517.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	2041473	0.1825	4994986.6668	GS	connect	availability	0	1.3364	1.2656	0.2656	0.0745	4965.9879	1.0000	CN	100	875938.7103	875938.7103	0.0000	0.0000	0.0000	65288.2627	0.0745	1170605.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@APTME1	-322988.4482	-0.0032	0.0077	-0.0000	0.0750	66.3675	-0.0032	-0.0032	0.0000	1.0000	0.0336	0.0000	-5700	-5700.0000	56.6646	406.4888	504260.0000	28.4958	688617.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	53632	0.1025	3039037.9741	GS	connect	availability	0	0.4799	0.6776	-0.3224	-0.0571	4353.4427	1.0000	CN	100	-322988.4482	322988.4482	0.0000	0.0000	0.0000	18450.2626	0.0571	-154997.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHENZ94	77219.6015	0.0008	0.0077	1.6396	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0085	0.0000	52600	52600.0000	1.4681	10.5568	11085500.0000	16.2692	002609.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	580370	0.1475	852014.0702	GS	connect	availability	0	1.8832	1.7923	0.7923	0.0179	824.2537	1.0000	CN	100	77219.6015	77219.6015	0.0000	0.0000	0.0000	1382.1615	0.0179	145422.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GOERT1	-760783.7319	-0.0076	0.0077	-0.0000	0.1600	333.4942	-0.0076	-0.0076	0.0000	1.0000	0.0416	0.0000	-243980	-243980.0000	3.1182	22.6307	82536938.0000	259.6715	002241.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1088450	0.1600	3394028.4160	GS	connect	availability	0	1.8734	1.7246	0.7246	-0.0460	9254.1692	1.0000	CN	100	-760783.7319	760783.7319	0.0000	0.0000	0.0000	35023.6492	0.0460	-1425276.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@KUAIJ1	296.4953	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1210	22.1217	32044469.0000	98.5484	601579.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6649	0.8014	-0.1986	-0.0327	613.5267	1.0000	CN	100	296.4953	296.4953	0.0000	0.0000	0.0000	-9.7046	0.0327	197.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CCORE1	-268915.3117	-0.0027	0.0077	-0.0000	0.1575	116.0388	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-75267	-75267.0000	3.5728	26.0436	4875840.0000	17.6534	688262.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3212	2.0373	1.0373	-0.1723	1200.4666	1.0000	CN	100	-268915.3117	268915.3117	0.0000	0.0000	0.0000	46321.0774	0.1723	-624212.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CSPCI1	-405902.0706	-0.0041	0.0077	-0.0000	0.1875	208.5113	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-48300	-48300.0000	8.4038	59.4014	11199481.0000	92.4852	300765.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4757	1.3246	0.3246	-0.1398	3069.0077	1.0000	CN	100	-405902.0706	405902.0706	0.0000	0.0000	0.0000	56752.9635	0.1398	-598986.5391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HUALI15	110426.3677	0.0011	0.0077	2.3447	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	7.4112	53.6333	3166223.0000	23.6077	300979.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	1.0040	0.0040	0.0708	1297.3245	1.0000	CN	100	110426.3677	110426.3677	0.0000	0.0000	0.0000	7820.6195	0.0708	105166.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHENZ332	166537.5826	0.0017	0.0077	3.5361	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.8027	41.8592	3724700.0000	21.6751	300917.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	30882	0.2475	179199.0810	GS	connect	availability	0	2.4005	2.0246	1.0246	0.0975	362.8430	1.0000	CN	100	166537.5826	166537.5826	0.0000	0.0000	0.0000	16245.1168	0.0975	399768.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BESTE6	260459.3934	0.0026	0.0077	5.5303	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	5100	5100.0000	51.0705	376.1860	4912637.0000	256.9184	688608.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8066	1.6651	0.6651	-0.0499	5640.3204	1.0000	CN	100	260459.3934	260459.3934	0.0000	0.0000	0.0000	-12988.9034	0.0499	470537.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG69	-717626.0940	-0.0072	0.0077	-0.0000	0.1350	265.4233	-0.0072	-0.0073	-0.0001	1.0000	0.0158	-10500.0000	-542800	-553300.0000	1.3221	9.5304	10169688.0000	13.4740	600461.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	653809	0.1600	864389.0915	GS	connect	availability	6000	0.2407	0.4778	-0.5222	-0.0802	933.7670	1.0000	CN	100	-731507.9547	731507.9547	-13881.8607	13881.8607	-1.0000	58667.5171	0.0802	-176073.3984	-3341.3531	1113.3362	-10500.0000	-13881.8607	4500.0000	5949.3689
810	@SICCC1	-187.2435	-0.0000	0.0077	-0.0000	0.2300	0.1180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	7.8018	56.5391	4984281.0000	39.1768	688234.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9308	1.7553	0.7553	-0.1065	2480.8684	1.0000	CN	100	-187.2435	187.2435	0.0000	0.0000	0.0000	19.9507	0.1065	-361.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@PUTAI1	-230880.5086	-0.0023	0.0077	-0.0000	0.1725	109.1148	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-99926	-99926.0000	2.3105	16.6032	31395602.0000	72.4667	603659.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	243099	0.1775	561683.8535	GS	connect	availability	0	1.7599	1.6156	0.6156	-0.0768	3950.3619	1.0000	CN	100	-230880.5086	230880.5086	0.0000	0.0000	0.0000	17730.7509	0.0768	-406333.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@NANHU3	226942.3938	0.0023	0.0077	4.8186	0.0000	-0.0000	0.0023	0.0022	-0.0000	1.0000	0.0000	-1400.0000	72200	70800.0000	3.1432	21.7144	29066102.0000	87.7430	603093.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8154	1.6565	0.6565	0.0301	575.2762	1.0000	CN	100	222541.8487	222541.8487	-4400.5450	4400.5450	-1.0000	6694.0128	0.0301	403994.9151	-7988.6000	-132.3675	0.0000	0.0000	NaN	NaN
813	@CHANG97	-134.3713	-0.0000	0.0077	-0.0000	0.1325	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-56	-56.0000	2.3995	17.1916	2777600.0000	6.6384	603698.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	515131	0.1875	1236050.4695	GS	connect	availability	0	1.0435	1.0441	0.0441	-0.0229	514.4406	1.0000	CN	100	-134.3713	134.3713	0.0000	0.0000	0.0000	3.0801	0.0229	-140.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUOTA24	276101.4361	0.0028	0.0077	5.8624	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	107762	107762.0000	2.5621	18.4978	91198188.0000	234.5223	601211.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.7042	-0.2958	0.0404	31483.1669	1.0000	CN	100	276101.4361	276101.4361	0.0000	0.0000	0.0000	11166.8577	0.0404	130861.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB81	-88515.7096	-0.0009	0.0077	-0.0000	0.1970	47.7818	-0.0009	-0.0010	-0.0001	1.0000	0.0043	-6800.0000	-42934	-49734.0000	2.0617	14.8455	1937900.0000	3.9995	605008.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	166877	0.2050	344045.1873	GS	connect	availability	3900	1.4161	1.3640	0.3640	-0.1576	266.3522	0.9867	CN	100	-102535.0608	102535.0608	-14019.3512	14019.3512	-1.0000	16155.2785	0.1576	-145197.3958	-19852.4609	2208.8691	-6800.0000	-14019.3512	2900.0000	5978.8410
816	@SHAND94	-835.0733	-0.0000	0.0077	-0.0000	0.5450	1.2469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.7902	63.3203	1822659.0000	16.0445	002595.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6898	0.8660	-0.1340	-0.0169	7032.1964	1.0000	CN	100	-835.0733	835.0733	0.0000	0.0000	0.0000	14.1116	0.0169	-576.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHNNA1	156310.1219	0.0016	0.0077	3.3189	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0427	0.0000	96100	96100.0000	1.6265	11.6940	7270301.0000	11.8193	001914.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	2621599	0.0275	4264125.4862	GS	connect	availability	0	1.1584	1.1572	0.1572	0.0932	707.1234	1.0000	CN	100	156310.1219	156310.1219	0.0000	0.0000	0.0000	14567.1143	0.0932	181074.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@LONGY5	175551.6596	0.0018	0.0077	3.7275	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	500.0000	58300	58800.0000	3.0112	21.7482	4874699.0000	14.7384	301389.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	35	0.2100	105.3912	GS	connect	availability	0	2.4941	2.1386	1.1386	0.0706	264.6374	1.0000	CN	100	177057.2485	177057.2485	1505.5888	1505.5888	1.0000	12495.0644	0.0706	441592.3789	3755.0372	106.2505	0.0000	0.0000	NaN	NaN
819	@NANJI38	-330510.0775	-0.0033	0.0077	-0.0000	0.1647	149.1125	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-117811	-117811.0000	2.8054	20.1265	21452625.0000	60.0242	002747.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0309	1.8138	0.8138	-0.1501	1726.9730	1.0000	CN	100	-330510.0775	330510.0775	0.0000	0.0000	0.0000	49619.5661	0.1501	-671236.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@LANDK3	544394.7659	0.0054	0.0077	11.5591	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	0.0000	-8500.0000	134800	126300.0000	4.0385	28.5248	8133106.0000	32.2520	603929.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3262	1.2400	0.2400	0.1017	344.6649	1.0000	CN	100	510067.2028	510067.2028	-34327.5631	34327.5631	-1.0000	51893.6310	0.1017	676470.4229	-45526.5130	-3492.4455	0.0000	0.0000	NaN	NaN
821	@NINGB35	-444353.6828	-0.0044	0.0077	-0.0000	0.1875	228.2639	-0.0044	-0.0044	0.0000	1.0000	0.0084	0.0000	-64900	-64900.0000	6.8467	49.5369	3972200.0000	27.3551	603606.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	57456	0.1875	393386.5208	GS	connect	availability	0	0.8351	0.9691	-0.0309	-0.1015	3201.8555	1.0000	CN	100	-444353.6828	444353.6828	0.0000	0.0000	0.0000	45099.4372	0.1015	-371100.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHAND79	-406901.6458	-0.0041	0.0077	-0.0000	0.2100	234.1078	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-249100	-249100.0000	1.6335	11.7166	31076805.0000	50.6193	002379.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	371601	0.2100	607005.4536	GS	connect	availability	0	1.2083	1.2061	0.2061	-0.1227	1429.3140	1.0000	CN	100	-406901.6458	406901.6458	0.0000	0.0000	0.0000	49938.6833	0.1227	-491675.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG26	289652.6322	0.0029	0.0077	6.1502	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0013	0.0000	104700	104700.0000	2.7665	19.9973	7699000.0000	21.4034	600835.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	47591	0.1325	131660.5389	GS	connect	availability	0	1.5888	1.5081	0.5081	0.1045	870.1660	1.0000	CN	100	289652.6322	289652.6322	0.0000	0.0000	0.0000	30265.1223	0.1045	460207.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WUJIA1	-65592.3950	-0.0007	0.0077	-0.0000	0.1775	31.8977	-0.0007	-0.0012	-0.0005	1.0000	0.0012	-49281.0000	-56983	-106264.0000	1.1511	8.2992	8250918.0000	9.5195	000301.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	49281	0.2275	56726.7223	GS	connect	availability	44800	1.0945	1.1237	0.1237	-0.2091	2587.4332	1.0000	CN	100	-122319.1173	122319.1173	-56726.7223	56726.7223	-1.0000	25578.3752	0.2091	-133880.2215	-62088.3008	11862.2290	-49281.0000	-56726.7223	4481.0000	5158.0212
825	@CITIC13	378391.9084	0.0038	0.0077	8.0343	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	125200	125200.0000	3.0223	21.7223	15200700.0000	45.9037	000099.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7587	1.5069	0.5069	0.0637	1430.2120	1.0000	CN	100	378391.9084	378391.9084	0.0000	0.0000	0.0000	24105.7500	0.0637	665486.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUOGU3	-608.2050	-0.0000	0.0077	-0.0000	0.1050	0.1750	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	16.0054	115.1123	3331266.0000	53.3100	688776.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4836	2.1644	1.1644	-0.1036	711.2350	1.0000	CN	100	-608.2050	608.2050	0.0000	0.0000	0.0000	62.9872	0.1036	-1510.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SICHU48	-653098.3550	-0.0065	0.0077	-0.0000	0.1214	217.1628	-0.0065	-0.0066	-0.0001	1.0000	0.0112	-18700.0000	-726100	-744800.0000	0.8995	6.4932	11884247.0000	10.7277	601107.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	521526	0.1200	469092.0985	GS	connect	availability	10700	0.3947	0.5431	-0.4569	-0.1694	408.5129	1.0000	CN	100	-669918.2686	669918.2686	-16819.9136	16819.9136	-1.0000	113487.2771	0.1694	-264441.9520	-6639.4529	2849.3718	-18700.0000	-16819.9136	8000.0000	7195.6849
828	@HEDYC1	3049188.4544	0.0305	0.0077	64.7430	0.0000	-0.0000	0.0305	0.0304	-0.0001	1.0000	0.0611	-10100.0000	3008700	2998600.0000	1.0135	7.2605	73069125.0000	73.7528	002027.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	6030274	0.1125	6111424.1558	GS	connect	availability	0	1.0102	1.0637	0.0637	0.2680	10245.5852	1.0000	CN	100	3038952.5374	3038952.5374	-10235.9170	10235.9170	-1.0000	814462.7558	0.2680	3069910.6665	-10340.1913	-2743.3048	0.0000	0.0000	NaN	NaN
829	@PINGD1	-1597238.2224	-0.0160	0.0077	-0.0000	0.1884	824.6391	-0.0160	-0.0133	0.0027	1.0000	0.0160	255600.0000	-1505800	-1250200.0000	1.0607	7.6379	17140395.0000	18.2001	601666.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	0.9514	-0.0486	-0.1400	1470.2534	1.0000	CN	100	-1326117.1641	1326117.1641	271121.0583	271121.0583	1.0000	185701.4419	0.1400	-1269510.1113	259547.8999	-37966.1562	0.0000	0.0000	NaN	NaN
830	@SHENZ257	28287.6839	0.0003	0.0077	0.6006	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	4.2220	30.5297	16459278.0000	69.8572	603063.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6703	1.5999	0.5999	-0.0074	1550.8902	1.0000	CN	100	28287.6839	28287.6839	0.0000	0.0000	0.0000	-209.1504	0.0074	47249.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@YUNNA17	630595.5449	0.0063	0.0077	13.3894	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0004	0.0000	405000	405000.0000	1.5570	11.1889	3347100.0000	5.2064	002053.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	27072	0.2100	42151.8089	GS	connect	availability	0	0.9786	1.0521	0.0521	0.0116	387.0719	1.0000	CN	100	630595.5449	630595.5449	0.0000	0.0000	0.0000	7340.3241	0.0116	617115.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@HUNAN2	-293115.0517	-0.0029	0.0077	-0.0000	0.2075	166.6339	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-50562	-50562.0000	5.7971	41.7572	3048301.0000	17.6957	000799.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5066	0.5066	-0.2086	1299.7248	1.0000	CN	100	-293115.0517	293115.0517	0.0000	0.0000	0.0000	61132.0709	0.2086	-489412.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@RGPHA1	49961.0796	0.0005	0.0077	1.0608	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	7.3472	51.7722	4326965.0000	31.1428	301333.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	28454	0.2225	209057.7292	GS	connect	availability	0	1.7035	1.5957	0.5957	0.0683	283.8414	1.0000	CN	100	49961.0796	49961.0796	0.0000	0.0000	0.0000	3412.3580	0.0683	85109.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SAUTO1	-222.2723	-0.0000	0.0077	-0.0000	0.1125	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.2452	16.0790	29074024.0000	64.9893	600104.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8324	0.9430	-0.0570	-0.0303	8056.4580	1.0000	CN	100	-222.2723	222.2723	0.0000	0.0000	0.0000	6.7450	0.0303	-185.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SICHU36	-501654.3652	-0.0050	0.0077	-0.0000	0.2093	287.7029	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-70000	-70000.0000	7.1665	51.5134	4155117.0000	29.7565	600702.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	48328	0.2100	346342.1737	GS	connect	availability	0	1.4203	1.3272	0.3272	-0.1377	1671.1233	1.0000	CN	100	-501654.3652	501654.3652	0.0000	0.0000	0.0000	69102.3659	0.1377	-712477.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XUZHO2	-106.9357	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-97	-97.0000	1.1024	7.9466	61110520.0000	67.5111	000425.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	3581902	0.0050	3948796.5722	GS	connect	availability	0	0.8216	0.9556	-0.0444	-0.0387	8811.2020	1.0000	CN	100	-106.9357	106.9357	0.0000	0.0000	0.0000	4.1341	0.0387	-87.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ANHUI116	462237.4443	0.0046	0.0077	9.8146	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	385280	385280.0000	1.1997	8.6095	4496125.0000	5.3814	603357.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	40615	0.2600	48727.6106	GS	connect	availability	0	1.0048	1.0529	0.0529	0.0634	356.4515	1.0000	CN	100	462237.4443	462237.4443	0.0000	0.0000	0.0000	29296.8438	0.0634	464462.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CHONG37	-65607.9065	-0.0007	0.0077	-0.0000	0.1450	26.0634	-0.0007	-0.0007	-0.0001	1.0000	0.0032	-68200.0000	-368696	-436896.0000	0.1779	1.2797	32287700.0000	5.7441	601005.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1404615	0.1500	249945.3469	GS	connect	availability	39000	1.2364	1.2250	0.2250	-0.0988	1035.5637	1.0000	CN	100	-77743.8104	77743.8104	-12135.9039	12135.9039	-1.0000	7681.9815	0.0988	-96123.3323	-15004.9697	1199.1667	-68200.0000	-12135.9039	29200.0000	5196.0175
839	@DALIA15	-178.7382	-0.0000	0.0077	-0.0000	0.1775	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-86	-86.0000	2.0784	14.8632	12410954.0000	25.6446	600346.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	451268	0.1775	937893.6235	GS	connect	availability	0	0.9171	0.9972	-0.0028	-0.0615	5559.2956	1.0000	CN	100	-178.7382	178.7382	0.0000	0.0000	0.0000	10.9995	0.0615	-163.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG370	239785.6242	0.0024	0.0077	5.0913	0.0000	-0.0000	0.0024	-0.0000	-0.0024	0.0000	0.0000	-116700.0000	116700	0.0000	2.0547	14.7632	1264400.0000	2.5950	003013.ZK	SHE	CHN	CN	True	0	2025-06-13	2025-06-13	295163	0.1650	606476.8140	GS	connect	availability	0	0.9839	1.0003	0.0003	0.0621	201.3592	0.9989	CN	100	0.0000	0.0000	-239785.6242	239785.6242	-1.0000	0.0000	0.0621	0.0000	-235920.7545	-14886.5253	0.0000	0.0000	NaN	NaN
841	@HAFEI1	-456285.5852	-0.0046	0.0077	-0.0000	0.1849	231.1571	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-89554	-89554.0000	5.0951	36.7201	3815581.0000	19.4779	600038.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9483	1.0128	0.0128	-0.0768	2130.4887	1.0000	CN	100	-456285.5852	456285.5852	0.0000	0.0000	0.0000	35044.1434	0.0768	-432683.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@HAINA25	292731.4508	0.0029	0.0077	6.2155	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	349200	349200.0000	0.8383	6.0269	10434629.0000	8.7428	002320.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0739	1.0301	0.0301	0.0501	504.4940	1.0000	CN	100	292731.4508	292731.4508	0.0000	0.0000	0.0000	14652.6066	0.0501	314359.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HUAYI4	-18.9763	-0.0000	0.0077	-0.0000	0.0050	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3795	2.6859	174388690.0000	65.1157	300027.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8641	0.8641	-0.0450	1052.9945	1.0000	CN	100	-18.9763	18.9763	0.0000	0.0000	0.0000	0.8545	0.0450	-40.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@WINDE12	14536.7843	0.0001	0.0077	0.3087	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.4986	10.7046	6069195.0000	9.0319	300772.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5815	0.5815	-0.0194	754.7660	1.0000	CN	100	14536.7843	14536.7843	0.0000	0.0000	0.0000	-281.3438	0.0194	23893.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA221	419617.7881	0.0042	0.0077	8.9097	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0052	0.0000	410108	410108.0000	1.0232	7.3630	6608699.0000	6.7647	600528.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	504250	0.0950	515942.7995	GS	connect	availability	0	0.7910	0.8674	-0.1326	0.0845	1045.6104	1.0000	CN	100	419617.7881	419617.7881	0.0000	0.0000	0.0000	35448.0210	0.0845	331903.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@CHINA284	-54.3013	-0.0000	0.0077	-0.0000	0.5450	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9050	6.5059	107652070.0000	97.3661	000002.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4213	1.3260	0.3260	-0.0368	5896.4062	1.0000	CN	100	-54.3013	54.3013	0.0000	0.0000	0.0000	1.9995	0.0368	-77.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FUJIA9	-157677.2875	-0.0016	0.0077	-0.0000	0.1901	82.1044	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-96119	-96119.0000	1.6404	11.7767	5145688.0000	8.4245	600388.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	279874	0.2100	459116.0246	GS	connect	availability	0	0.8420	0.9363	-0.0637	-0.1066	1916.7580	1.0000	CN	100	-157677.2875	157677.2875	0.0000	0.0000	0.0000	16803.2031	0.1066	-132766.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG9	15693.9883	0.0002	0.0077	0.3332	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0.0000	10600	10600.0000	1.4806	10.6919	9952399.0000	14.7931	000823.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	5804	0.1650	8593.1989	GS	connect	availability	0	1.8124	1.6809	0.6809	-0.0000	556.5351	1.0000	CN	100	15693.9883	15693.9883	0.0000	0.0000	0.0000	-0.7825	0.0000	28444.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GZRES1	42990.0450	0.0004	0.0077	0.9128	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0045	0.0000	19400	19400.0000	2.2160	15.9741	2742136.0000	6.0895	603043.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	202433	0.0850	448587.8233	GS	connect	availability	0	1.1052	1.0649	0.0649	0.0558	415.9273	1.0000	CN	100	42990.0450	42990.0450	0.0000	0.0000	0.0000	2399.6666	0.0558	47512.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@NINGB44	-878051.7467	-0.0088	0.0077	-0.0000	0.1300	312.7308	-0.0088	-0.0088	0.0000	1.0000	0.0464	0.0000	-477400	-477400.0000	1.8392	13.3040	17876305.0000	33.0627	603997.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	2045048	0.1350	3761327.9608	GS	connect	availability	0	1.0975	1.1423	0.1423	-0.1124	1560.1717	1.0000	CN	100	-878051.7467	878051.7467	0.0000	0.0000	0.0000	98735.1993	0.1124	-963644.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@PEAKI2	-522.1543	-0.0000	0.0077	-0.0000	0.1800	0.2575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	20.0829	144.7996	1882482.0000	37.8945	688536.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9623	1.7840	0.7840	-0.1693	2503.2349	1.0000	CN	100	-522.1543	522.1543	0.0000	0.0000	0.0000	88.3887	0.1693	-1024.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@QINGD8	431957.8150	0.0043	0.0077	9.1717	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1042	0.0000	137000	137000.0000	3.1530	22.6399	8125969.0000	25.5757	600060.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	3302066	0.1175	10411337.3302	GS	connect	availability	0	0.9539	1.0381	0.0381	0.0477	2180.7100	1.0000	CN	100	431957.8150	431957.8150	0.0000	0.0000	0.0000	20598.0516	0.0477	412032.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@QUANT100	-622266.2344	-0.0062	0.0077	-0.0000	0.1592	271.4001	-0.0062	-0.0063	-0.0000	1.0000	0.0123	-100.0000	-16144	-16244.0000	38.5447	280.1223	2688150.0000	104.6837	688027.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	15736	0.1600	606539.9817	GS	connect	availability	100	1.7983	1.6941	0.6941	-0.1200	3568.2752	1.0000	CN	100	-626120.7081	626120.7081	-3854.4737	3854.4737	-1.0000	75152.9846	0.1200	-1125948.5189	-6931.4733	462.6507	-100.0000	-3854.4737	0.0000	0.0000
854	@SHANG411	-1601845.7990	-0.0160	0.0077	-0.0000	0.1390	609.8556	-0.0160	-0.0160	0.0000	1.0000	0.0160	0.0000	-87205	-87205.0000	18.3687	132.4179	4224184.0000	77.7620	688271.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7746	0.8814	-0.1186	-0.0651	8477.6956	1.0000	CN	100	-1601845.7990	1601845.7990	0.0000	0.0000	0.0000	104253.5611	0.0651	-1240819.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@YIHAI5	183699.9208	0.0018	0.0077	3.9005	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0043	0.0000	43900	43900.0000	4.1845	29.9983	4837684.0000	20.1749	300999.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	102000	0.1775	426819.8616	GS	connect	availability	0	1.2435	1.1527	0.1527	0.0802	2268.6696	1.0000	CN	100	183699.9208	183699.9208	0.0000	0.0000	0.0000	14725.4108	0.0802	228432.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@DALIA3	-53.5061	-0.0000	0.0077	-0.0000	0.1550	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7869	5.6727	12593321.0000	9.9313	600125.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7665	0.8968	-0.1032	-0.0075	719.0788	1.0000	CN	100	-53.5061	53.5061	0.0000	0.0000	0.0000	0.4019	0.0075	-41.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YUNNA2	162.6536	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0253	0.0000	75	75.0000	2.1687	15.6002	52430637.0000	113.7086	000807.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1166320	0.0875	2529415.6510	GS	connect	availability	0	1.3626	1.3011	0.3011	0.0284	4362.1865	1.0000	CN	100	162.6536	162.6536	0.0000	0.0000	0.0000	4.6175	0.0284	221.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@ZHEJI344	-219.3739	-0.0000	0.0077	-0.0000	0.1350	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.6562	26.3876	3901140.0000	14.3110	688298.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	688	0.2075	2515.4872	GS	connect	availability	0	1.6085	1.4769	0.4769	-0.1469	375.9191	1.0000	CN	100	-219.3739	219.3739	0.0000	0.0000	0.0000	32.2261	0.1469	-352.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@GBITS1	186936.3333	0.0019	0.0077	3.9692	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0246	0.0000	4700	4700.0000	39.7737	285.1169	3052966.0000	121.0104	603444.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	61851	0.1700	2460042.3724	GS	connect	availability	0	1.2497	1.2679	0.2679	0.0693	2865.3402	1.0000	CN	100	186936.3333	186936.3333	0.0000	0.0000	0.0000	12951.9169	0.0693	233605.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@HENGD2	48681.5312	0.0005	0.0077	1.0336	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	24800	24800.0000	1.9630	14.0516	52778704.0000	103.1009	002056.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4894	1.4518	0.4518	0.0150	1564.6576	1.0000	CN	100	48681.5312	48681.5312	0.0000	0.0000	0.0000	730.6540	0.0150	72507.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@ANHUI27	514564.6927	0.0051	0.0077	10.9257	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0082	0.0000	212600	212600.0000	2.4203	17.5005	3237936.0000	7.8776	600012.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	338152	0.1000	818443.4617	GS	connect	availability	0	0.0866	0.3297	-0.6703	0.1205	564.2301	1.0000	CN	100	514564.6927	514564.6927	0.0000	0.0000	0.0000	62001.0269	0.1205	44559.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@ASRAA1	-77054.4308	-0.0008	0.0077	-0.0000	0.0850	17.9442	-0.0008	-0.0008	0.0000	1.0000	0.0138	0.0000	-7600	-7600.0000	10.1387	74.2157	7202340.0000	74.3100	688220.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	128640	0.0850	1304247.6281	GS	connect	availability	0	1.9633	1.7814	0.7814	-0.1035	2968.7310	1.0000	CN	100	-77054.4308	77054.4308	0.0000	0.0000	0.0000	7971.4782	0.1035	-151282.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG14	1194157.4082	0.0119	0.0077	25.3554	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	0.0075	3700.0000	817299	820999.0000	1.4611	10.5311	4493332.0000	6.5784	000828.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	510248	0.0600	745524.5011	GS	connect	availability	0	1.2125	1.1627	0.1627	0.1458	501.2174	1.0000	CN	100	1199563.4865	1199563.4865	5406.0783	5406.0783	1.0000	174877.2274	0.1458	1454504.4952	6555.0222	788.1200	0.0000	0.0000	NaN	NaN
864	@GUANG217	-160134.4298	-0.0016	0.0077	-0.0000	0.1600	70.1959	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	3.0112	21.5860	3774148.0000	11.3258	300482.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.4628	0.4628	-0.0861	1304.6889	1.0000	CN	100	-160134.4298	160134.4298	0.0000	0.0000	0.0000	13791.9491	0.0861	-254095.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHNCH5	428244.1075	0.0043	0.0077	9.0929	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0084	0.0000	149900	149900.0000	2.8569	20.6559	4235504.0000	12.1626	001872.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	295138	0.0900	843169.5090	GS	connect	availability	0	0.5944	0.6856	-0.3144	0.1404	663.1964	1.0000	CN	100	428244.1075	428244.1075	0.0000	0.0000	0.0000	60134.8019	0.1404	254553.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@FUJIA36	181266.6200	0.0018	0.0077	3.8488	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0135	-500.0000	87100	86600.0000	2.0811	15.0088	11754657.0000	24.5264	002299.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	646159	0.1250	1344742.3410	GS	connect	availability	0	0.7360	0.8073	-0.1927	0.0108	1293.8402	1.0000	CN	100	180226.0539	180226.0539	-1040.5661	1040.5661	-1.0000	1951.6193	0.0108	132649.1768	-765.8728	-11.2680	0.0000	0.0000	NaN	NaN
867	@OLYMP120	58866.7146	0.0006	0.0077	1.2499	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	3.7257	26.9968	28404633.0000	106.6054	603920.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1809	1.9358	0.9358	0.0500	1503.3599	1.0000	CN	100	58866.7146	58866.7146	0.0000	0.0000	0.0000	2944.6095	0.0500	128382.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND103	-1326294.7971	-0.0133	0.0077	-0.0000	0.1200	436.0421	-0.0133	-0.0133	0.0000	1.0000	0.0361	0.0000	-82244	-82244.0000	16.1263	115.8661	86486875.0000	1393.1070	300308.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	141732	0.1500	2285618.5763	GS	connect	availability	0	2.2809	2.0231	1.0231	-0.1327	15947.2632	1.0000	CN	100	-1326294.7971	1326294.7971	0.0000	0.0000	0.0000	175938.7434	0.1327	-3025089.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@GUANG156	-31.9051	-0.0000	0.0077	-0.0000	0.0725	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9384	6.6192	106673070.0000	98.1608	300310.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4933	2.0166	1.0166	-0.0647	827.3362	1.0000	CN	100	-31.9051	31.9051	0.0000	0.0000	0.0000	2.0649	0.0647	-79.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@STARW6	-81587.0538	-0.0008	0.0077	-0.0000	0.1762	39.3890	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-59400	-59400.0000	1.3735	9.8676	11506934.0000	15.7852	300143.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.5059	0.5059	-0.1149	514.6932	1.0000	CN	100	-81587.0538	81587.0538	0.0000	0.0000	0.0000	9378.2924	0.1149	-139370.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@DALIA26	65000.5455	0.0007	0.0077	1.3801	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	313800	313800.0000	0.2071	1.4866	27027153.0000	5.5856	601880.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	272	0.1200	56.3421	GS	connect	availability	0	0.8355	0.8530	-0.1470	0.1270	1164.9614	1.0000	CN	100	65000.5455	65000.5455	0.0000	0.0000	0.0000	8255.7859	0.1270	54310.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@QINGD40	115866.0990	0.0012	0.0077	2.4602	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0127	0.0000	92400	92400.0000	1.2540	9.0595	11739801.0000	14.7857	601298.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1013485	0.2050	1270871.7890	GS	connect	availability	0	0.3592	0.5202	-0.4798	0.1286	1081.8332	1.0000	CN	100	115866.0990	115866.0990	0.0000	0.0000	0.0000	14896.2041	0.1286	41624.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@QINHU6	11495.2994	0.0001	0.0077	0.2441	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	0.4490	3.2292	14575551.0000	6.5433	601326.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	1041	0.1350	467.4456	GS	connect	availability	0	0.6252	0.7067	-0.2933	0.1075	491.3516	1.0000	CN	100	11495.2994	11495.2994	0.0000	0.0000	0.0000	1236.2805	0.1075	7187.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@AEROS29	-87470.6932	-0.0009	0.0077	-0.0000	0.2075	49.7265	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18044	-18044.0000	4.8476	34.9998	7876465.0000	38.3243	688552.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9559	1.7244	0.7244	-0.1548	621.2447	1.0000	CN	100	-87470.6932	87470.6932	0.0000	0.0000	0.0000	13541.8381	0.1548	-171084.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ARCSO1	252014.9242	0.0025	0.0077	5.3510	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.3963	45.8458	3757391.0000	23.9477	688088.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3055	2.0139	1.0139	0.0522	1565.2682	1.0000	CN	100	252014.9242	252014.9242	0.0000	0.0000	0.0000	13153.7072	0.0522	581012.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@EOPTO1	-338873.6212	-0.0034	0.0077	-0.0000	0.0350	32.4947	-0.0034	-0.0034	0.0000	1.0000	0.1172	0.0000	-24180	-24180.0000	14.0146	101.9134	59807969.0000	847.3605	300502.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	811787	0.0375	11376890.0065	GS	connect	availability	0	2.4003	2.0933	1.0933	-0.1365	13907.1227	1.0000	CN	100	-338873.6212	338873.6212	0.0000	0.0000	0.0000	46265.0023	0.1365	-813403.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@QINGD16	-28449.0928	-0.0003	0.0077	-0.0000	0.1450	11.3017	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2229	16.0858	4863102.0000	10.8751	300183.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1297	1.9346	0.9346	-0.0633	874.0966	1.0000	CN	100	-28449.0928	28449.0928	0.0000	0.0000	0.0000	1801.6165	0.0633	-60588.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@QINGD45	-976675.7794	-0.0098	0.0077	-0.0000	0.1380	369.1331	-0.0098	-0.0098	0.0000	1.0000	0.0298	0.0000	-41200	-41200.0000	23.7057	171.4243	2251620.0000	53.6593	300779.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	84559	0.1600	2004532.2144	GS	connect	availability	0	1.3495	1.3068	0.3068	-0.1644	4275.6365	1.0000	CN	100	-976675.7794	976675.7794	0.0000	0.0000	0.0000	160603.3068	0.1644	-1317977.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SICHU81	1496727.1534	0.0150	0.0077	31.7798	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0080	500.0000	294160	294660.0000	5.0881	36.6164	1135400.0000	5.7797	300470.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	156466	0.1425	796120.8553	GS	connect	availability	0	1.3233	1.3221	0.3221	0.1221	826.1795	1.0000	CN	100	1499271.2232	1499271.2232	2544.0698	2544.0698	1.0000	183119.3325	0.1221	1984017.4729	3366.6217	310.7299	0.0000	0.0000	NaN	NaN
880	@SJINQ2	-124204.8461	-0.0012	0.0077	-0.0000	0.1325	45.0881	-0.0012	-0.0014	-0.0001	1.0000	0.0044	-14100.0000	-84048	-98148.0000	1.4778	10.6119	3312362.0000	4.8866	600639.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	214679	0.1325	317249.3357	GS	connect	availability	8100	0.8610	0.9478	-0.0522	-0.0776	439.7634	1.0000	CN	100	-145041.6100	145041.6100	-20836.7639	20836.7639	-1.0000	11254.1900	0.0776	-124882.5180	-17940.6967	1616.7836	-14100.0000	-20836.7639	6000.0000	8866.7080
881	@XIANQ1	-223943.1623	-0.0022	0.0077	-0.0000	0.1675	102.7684	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-266700	-266700.0000	0.8397	6.0274	6819395.0000	5.7142	300140.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6930	1.5373	0.5373	-0.0843	650.5576	1.0000	CN	100	-223943.1623	223943.1623	0.0000	0.0000	0.0000	18879.3615	0.0843	-379132.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@AIERE1	2345837.9651	0.0235	0.0077	49.8089	0.0000	-0.0000	0.0235	0.0244	0.0009	1.0000	0.0413	54300.0000	1365217	1419517.0000	1.7183	12.3604	42282657.0000	72.6562	300015.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	2400676	0.0675	4125056.2385	GS	connect	availability	0	1.8343	1.5796	0.5796	0.1731	10575.6623	1.0000	CN	100	2439141.0822	2439141.0822	93303.1170	93303.1170	1.0000	422331.3615	0.1731	4474231.4743	171150.3061	16155.2084	0.0000	0.0000	NaN	NaN
883	@HANGZ114	107766.7937	0.0011	0.0077	2.2882	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.4167	31.7008	2273644.0000	10.0201	688475.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4217	1.3752	0.3752	0.0583	695.6258	1.0000	CN	100	107766.7937	107766.7937	0.0000	0.0000	0.0000	6278.4646	0.0583	153208.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@QINGH1	1484776.6095	0.0148	0.0077	31.5261	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	0.0562	-12700.0000	641074	628374.0000	2.3161	16.5489	34646118.0000	79.7080	000792.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	2426448	0.0400	5619839.8851	GS	connect	availability	0	1.0523	1.0909	0.0909	0.0289	8456.4249	1.0000	CN	100	1455362.4343	1455362.4343	-29414.1752	29414.1752	-1.0000	42116.5863	0.0289	1531456.9051	-30952.1124	-851.2138	0.0000	0.0000	NaN	NaN
885	@STREA20	-38232.7751	-0.0004	0.0077	-0.0000	0.1525	15.9740	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-5600	-5600.0000	6.8273	49.1812	1533300.0000	10.4834	002970.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	71351	0.2425	487133.3459	GS	connect	availability	0	1.8118	1.6687	0.6687	-0.0111	1035.3164	1.0000	CN	100	-38232.7751	38232.7751	0.0000	0.0000	0.0000	426.0613	0.0111	-69270.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO22	-30.1952	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7549	5.4194	271815130.0000	204.7872	601988.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1873	0.3865	-0.6135	0.0503	159102.5966	1.0000	CN	100	-30.1952	30.1952	0.0000	0.0000	0.0000	-1.5189	0.0503	-5.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GUANG70	-171780.5658	-0.0017	0.0077	-0.0000	0.0600	28.2379	-0.0017	-0.0017	0.0000	1.0000	0.0136	1200.0000	-122100	-120900.0000	1.4069	10.0828	9575117.0000	13.4216	600499.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	845282	0.1300	1189213.9246	GS	connect	availability	0	1.2810	1.2859	0.2859	-0.0503	2482.3458	1.0000	CN	100	-170092.3047	170092.3047	1688.2611	1688.2611	1.0000	8557.8839	0.0503	-217895.1602	2162.7311	-84.9418	0.0000	0.0000	NaN	NaN
888	@NAFIN1	-271872.2055	-0.0027	0.0077	-0.0000	0.1674	124.6716	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-207384	-207384.0000	1.3110	9.3744	51752708.0000	67.4457	000737.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6604	0.6604	-0.1753	1223.5338	1.0000	CN	100	-271872.2055	271872.2055	0.0000	0.0000	0.0000	47668.9796	0.1753	-505427.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@NINGB6	-274838.6005	-0.0027	0.0077	-0.0000	0.1675	126.1246	-0.0027	-0.0027	0.0000	1.0000	0.0028	0.0000	-229081	-229081.0000	1.1997	8.5862	76147313.0000	90.8936	600884.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5800	1.4706	0.4706	-0.1905	2078.0144	1.0000	CN	100	-274838.6005	274838.6005	0.0000	0.0000	0.0000	52367.7886	0.1905	-434238.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@AMOIS1	-942704.1549	-0.0094	0.0077	-0.0000	0.0450	116.2238	-0.0094	-0.0100	-0.0005	1.0000	0.0494	-96000.0000	-948400	-1044400.0000	0.9940	7.0726	27986348.0000	27.5171	600057.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	4019228	0.0450	3995089.5561	GS	connect	availability	54900	1.0037	1.0196	0.0196	-0.1736	1645.8140	1.0000	CN	100	-1038127.6037	1038127.6037	-95423.4488	95423.4488	-1.0000	180217.4175	0.1736	-1041918.0178	-95771.8592	16565.3697	-96000.0000	-95423.4488	41100.0000	40853.1640
891	@BROSE1	-190174.6238	-0.0019	0.0077	-0.0000	0.0825	42.9847	-0.0019	-0.0019	-0.0000	1.0000	0.0168	-1400.0000	-284400	-285800.0000	0.6687	4.8301	6913801.0000	4.6425	601339.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	2234077	0.1750	1493898.5692	GS	connect	availability	800	0.9060	0.9764	-0.0236	-0.0676	581.5907	0.9975	CN	100	-191110.7858	191110.7858	-936.1620	936.1620	-1.0000	12927.7052	0.0676	-173137.9771	-848.1217	63.3268	-1400.0000	-936.1620	600.0000	401.2123
892	@CHONG53	133400.1976	0.0013	0.0077	2.8325	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8444	20.4565	3026120.0000	8.6059	603100.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	80986	0.2025	230352.8445	GS	connect	availability	0	0.8834	1.0144	0.0144	0.0587	671.4743	1.0000	CN	100	133400.1976	133400.1976	0.0000	0.0000	0.0000	7835.9664	0.0587	117845.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@REMEG4	-552.7442	-0.0000	0.0077	-0.0000	0.1875	0.2839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	9.8704	67.4879	17912583.0000	168.0591	688331.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7279	1.6159	0.6159	-0.2055	2312.8183	1.0000	CN	100	-552.7442	552.7442	0.0000	0.0000	0.0000	113.5946	0.2055	-955.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHANG331	117456.4773	0.0012	0.0077	2.4939	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0662	0.0000	8800	8800.0000	13.3473	94.8745	3633015.0000	47.9175	688578.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	495969	0.1675	6619860.4079	GS	connect	availability	0	1.4118	1.3861	0.3861	0.0769	3663.8413	1.0000	CN	100	117456.4773	117456.4773	0.0000	0.0000	0.0000	9027.1201	0.0769	165819.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHENY9	-185513.1322	-0.0019	0.0077	-0.0000	0.2100	106.7336	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-201576	-201576.0000	0.9203	6.6244	13311379.0000	12.2588	000410.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0796	1.1517	0.1517	-0.1341	1083.1222	1.0000	CN	100	-185513.1322	185513.1322	0.0000	0.0000	0.0000	24871.0608	0.1341	-200288.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SINOM16	256909.2961	0.0026	0.0077	5.4549	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0021	0.0000	616000	616000.0000	0.4171	3.0002	51426641.0000	21.4495	601399.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	510294	0.1525	212823.4941	GS	connect	availability	0	1.0547	1.1325	0.1325	0.0548	1323.7354	1.0000	CN	100	256909.2961	256909.2961	0.0000	0.0000	0.0000	14075.6211	0.0548	270958.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI153	-44111.6598	-0.0004	0.0077	-0.0000	0.0950	11.4811	-0.0004	-0.0004	0.0000	1.0000	0.0130	0.0000	-21600	-21600.0000	2.0422	14.6173	11948243.0000	24.2800	300401.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	612588	0.1375	1251031.1780	GS	connect	availability	0	1.3813	1.2933	0.2933	-0.0408	810.2069	1.0000	CN	100	-44111.6598	44111.6598	0.0000	0.0000	0.0000	1800.6518	0.0408	-60930.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@GUANG30	-182841.8987	-0.0018	0.0077	-0.0000	0.2273	113.8849	-0.0018	-0.0023	-0.0005	1.0000	0.0046	-316000.0000	-674471	-990471.0000	0.2711	1.9553	97215250.0000	26.4257	600518.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1026031	0.2075	278146.0674	GS	connect	availability	180600	1.2313	1.1773	0.1773	-0.1071	2818.7599	1.0000	CN	100	-268506.1304	268506.1304	-85664.2317	85664.2317	-1.0000	28758.6852	0.1071	-330604.0536	-105475.9614	9175.1748	-316000.0000	-85664.2317	135400.0000	36705.4967
899	@HEBEI3	-32251.8824	-0.0003	0.0077	-0.0000	0.1275	11.2661	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-33237	-33237.0000	0.9704	6.9629	46836333.0000	45.3368	000937.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7500	0.8142	-0.1858	-0.1109	960.0683	1.0000	CN	100	-32251.8824	32251.8824	0.0000	0.0000	0.0000	3577.2079	0.1109	-24187.9902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@NINGB16	-102.4968	-0.0000	0.0077	-0.0000	0.1250	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4236	10.3198	44019879.0000	63.1536	002036.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2752	2.0198	1.0198	-0.0724	1296.9723	1.0000	CN	100	-102.4968	102.4968	0.0000	0.0000	0.0000	7.4243	0.0724	-233.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND125	-93620.5668	-0.0009	0.0077	-0.0000	0.0500	12.8247	-0.0009	-0.0009	0.0000	1.0000	0.0111	0.0000	-39990	-39990.0000	2.3411	16.8014	3837394.0000	8.9631	603858.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	431889	0.0525	1011095.0984	GS	connect	availability	0	0.8962	0.9532	-0.0468	-0.0314	1242.8908	1.0000	CN	100	-93620.5668	93620.5668	0.0000	0.0000	0.0000	2942.3544	0.0314	-83906.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@XINFE1	-219419.8274	-0.0022	0.0077	-0.0000	0.1550	93.1783	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-146685	-146685.0000	1.4959	10.7812	6021313.0000	9.0248	603225.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3236	1.2612	0.2612	-0.1148	1665.0059	1.0000	CN	100	-219419.8274	219419.8274	0.0000	0.0000	0.0000	25198.0927	0.1148	-290429.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@KUNMI5	5.7805	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4129	2.9837	163185440.0000	67.6884	000560.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6433	1.4964	0.4964	0.0780	807.2270	1.0000	CN	100	5.7805	5.7805	0.0000	0.0000	0.0000	0.4510	0.0780	9.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@QUECH1	542815.3365	0.0054	0.0077	11.5255	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	0.0114	1700.0000	222737	224437.0000	2.4370	17.4196	3057719.0000	7.4048	605183.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	466533	0.1750	1136951.9541	GS	connect	availability	0	1.4762	1.3996	0.3996	0.0748	405.4068	0.9994	CN	100	546958.2767	546958.2767	4142.9402	4142.9402	1.0000	40887.8721	0.0748	807392.8495	6115.6041	309.7055	0.0000	0.0000	NaN	NaN
905	@SICHU130	-908076.3524	-0.0091	0.0077	-0.0000	0.0450	111.9546	-0.0091	-0.0093	-0.0002	1.0000	0.0233	-700.0000	-19354	-20054.0000	46.9193	333.8518	946938.0000	43.9494	688506.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	30252	0.1500	1419403.0079	GS	connect	availability	400	1.1834	1.1403	0.1403	-0.1843	17497.6188	1.0000	CN	100	-940919.8704	940919.8704	-32843.5180	32843.5180	-1.0000	173399.6255	0.1843	-1113519.2248	-38868.2287	6052.6448	-700.0000	-32843.5180	300.0000	14075.7934
906	@WUHAN26	-816797.6937	-0.0082	0.0077	-0.0000	0.0450	100.7011	-0.0082	-0.0082	0.0000	1.0000	0.0198	0.0000	-666900	-666900.0000	1.2248	8.8458	87863500.0000	108.0497	002414.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	948123	0.0800	1161230.5889	GS	connect	availability	0	1.5226	1.4518	0.4518	-0.1231	3347.6226	1.0000	CN	100	-816797.6937	816797.6937	0.0000	0.0000	0.0000	100539.1784	0.1231	-1243664.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ZHEJI146	31338.4855	0.0003	0.0077	0.6654	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14600	14600.0000	2.1465	15.4357	4341602.0000	9.3165	300351.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0375	1.8223	0.8223	0.0179	774.2817	1.0000	CN	100	31338.4855	31338.4855	0.0000	0.0000	0.0000	560.1835	0.0179	63851.3031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHENG11	-27.4176	-0.0000	0.0077	-0.0000	0.1550	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-19	-19.0000	1.4430	10.2930	33383247.0000	47.7693	600673.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	516236	0.1750	744943.8424	GS	connect	availability	0	1.0233	1.0682	0.0682	-0.0696	2475.4400	1.0000	CN	100	-27.4176	27.4176	0.0000	0.0000	0.0000	1.9080	0.0696	-28.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@CHINA1906	-2331282.1184	-0.0233	0.0077	-0.0000	0.0375	239.5153	-0.0233	-0.0233	0.0000	1.0000	0.0285	0.0000	-1805100	-1805100.0000	1.2915	9.3058	80010563.0000	103.5092	601985.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	403854	0.0875	521576.4271	GS	connect	availability	0	0.3646	0.5070	-0.4930	-0.0281	12219.2206	1.0000	CN	100	-2331282.1184	2331282.1184	0.0000	0.0000	0.0000	65400.7032	0.0281	-850009.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@CICTM1	-13780.7142	-0.0001	0.0077	-0.0000	0.0675	2.5485	-0.0001	-0.0001	0.0000	1.0000	0.0068	0.0000	-18056	-18056.0000	0.7632	5.5097	9467387.0000	7.2516	688387.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	875657	0.0675	668319.6104	GS	connect	availability	0	1.3942	1.4195	0.4195	-0.0576	1043.7041	1.0000	CN	100	-13780.7142	13780.7142	0.0000	0.0000	0.0000	793.4925	0.0576	-19212.6383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@DAANG1	-289690.2550	-0.0029	0.0077	-0.0000	0.2575	204.3705	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8397	5.9975	21895372.0000	18.2558	002030.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3766	1.3171	0.3171	-0.1097	801.3448	1.0000	CN	100	-289690.2550	289690.2550	0.0000	0.0000	0.0000	31771.2583	0.1097	-398793.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GANSU4	-122362.7575	-0.0012	0.0077	-0.0000	0.0725	24.3049	-0.0012	-0.0000	0.0012	0.0000	0.0000	628700.0000	-628700	0.0000	0.1946	1.3984	12372219.0000	2.4052	600307.SH	SHA	CHN	CN	True	0	2025-06-13	2025-06-13	2900745	0.1225	564566.8154	GS	connect	availability	0	1.0969	1.1279	0.1279	-0.0812	499.8007	1.0000	CN	100	0.0000	0.0000	122362.7575	122362.7575	1.0000	-0.0000	0.0812	0.0000	134225.6649	-9934.6269	0.0000	0.0000	NaN	NaN
913	@HANGZ7	-323724.8707	-0.0032	0.0077	-0.0000	0.0875	77.6053	-0.0032	-0.0032	0.0000	1.0000	0.0138	0.0000	-97800	-97800.0000	3.3101	23.9247	12308395.0000	40.9379	600460.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	319277	0.0875	1056829.2999	GS	connect	availability	0	1.4376	1.4064	0.4064	-0.0930	3800.6544	1.0000	CN	100	-323724.8707	323724.8707	0.0000	0.0000	0.0000	30119.8610	0.0930	-465392.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@HENAN10	-74838.0394	-0.0007	0.0077	-0.0000	0.0850	17.4280	-0.0007	-0.0005	0.0002	1.0000	0.0654	10900.0000	-35300	-24400.0000	2.1201	15.3191	19612415.0000	41.7679	600312.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	3046915	0.1050	6459635.8308	GS	connect	availability	0	0.3089	0.6040	-0.3960	-0.0248	1697.2834	1.0000	CN	100	-51729.4097	51729.4097	23108.6297	23108.6297	1.0000	1285.2918	0.0248	-15978.9108	7138.1200	-574.1672	0.0000	0.0000	NaN	NaN
915	@QINGH8	-377949.0587	-0.0038	0.0077	-0.0000	0.1988	205.8741	-0.0038	-0.0038	-0.0000	1.0000	0.0042	-100.0000	-287994	-288094.0000	1.3124	9.4146	5483395.0000	7.1768	002646.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	33207	0.2100	43579.2218	GS	connect	availability	100	1.5182	1.3991	0.3991	-0.1331	373.2085	1.0000	CN	100	-378080.2938	378080.2938	-131.2350	131.2350	-1.0000	50308.9008	0.1331	-574010.9098	-199.2443	17.4627	-100.0000	-131.2350	0.0000	0.0000
916	@SANJI6	150030.4550	0.0015	0.0077	3.1856	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0044	3200.0000	99100	102300.0000	1.5139	10.8508	5863301.0000	8.8447	601116.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	287952	0.0875	435939.1482	GS	connect	availability	0	1.3880	1.2411	0.2411	0.1013	273.6184	1.0000	CN	100	154875.0308	154875.0308	4844.5757	4844.5757	1.0000	15690.1851	0.1013	214963.6247	6724.1799	490.7976	0.0000	0.0000	NaN	NaN
917	@SFRIE2	36994.9378	0.0004	0.0077	0.7855	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2845	9.2421	7670836.0000	9.8558	600827.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0414	0.0414	0.1131	968.6655	1.0000	CN	100	36994.9378	36994.9378	0.0000	0.0000	0.0000	4182.9118	0.1131	40643.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SHENZ378	-280306.4233	-0.0028	0.0077	-0.0000	0.0925	71.0366	-0.0028	-0.0028	-0.0000	1.0000	0.0046	-500.0000	-27500	-28000.0000	10.1930	73.6998	4060298.0000	41.6008	301308.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	17809	0.1625	181526.4397	GS	connect	availability	300	2.0953	1.8663	0.8663	-0.1396	4272.3313	1.0000	CN	100	-285402.9037	285402.9037	-5096.4804	5096.4804	-1.0000	39844.8797	0.1396	-598018.1111	-10678.8948	711.5157	-500.0000	-5096.4804	200.0000	2038.5922
919	@SHENZ54	-1378304.6610	-0.0138	0.0077	-0.0000	0.1300	490.9030	-0.0138	-0.0157	-0.0019	1.0000	0.0795	-382300.0000	-1591400	-1973700.0000	0.8661	6.2056	47164192.0000	40.6887	002340.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	7586151	0.1450	6570332.5893	GS	connect	availability	218500	1.4935	1.3848	0.3848	-0.0836	4084.6702	1.0000	CN	100	-1709413.0385	1709413.0385	-331108.3775	331108.3775	-1.0000	142963.2042	0.0836	-2553078.6006	-494523.9646	27691.5605	-382300.0000	-331108.3775	163800.0000	141866.4720
920	@SICHU20	-273800.2482	-0.0027	0.0077	-0.0000	0.0075	5.6260	-0.0027	-0.0027	0.0000	1.0000	0.0346	0.0000	-121200	-121200.0000	2.2591	16.2751	13622098.0000	30.8209	600674.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1411386	0.0050	3188430.9990	GS	connect	availability	0	0.0593	0.2973	-0.7027	-0.0695	4514.9679	1.0000	CN	100	-273800.2482	273800.2482	0.0000	0.0000	0.0000	19022.9056	0.0695	-16235.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SJINJ2	81454.4520	0.0008	0.0077	1.7295	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	25800	25800.0000	3.1571	22.7687	9047953.0000	28.6396	600754.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3471	1.2422	0.2422	0.0898	1356.3136	1.0000	CN	100	81454.4520	81454.4520	0.0000	0.0000	0.0000	7314.3696	0.0898	109725.7632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SPUDO1	-67.5555	-0.0000	0.0077	-0.0000	0.0020	0.0004	-0.0000	0.0000	0.0000	1.0000	0.4147	0.0000	-39	-39.0000	1.7322	12.4269	47676653.0000	82.3657	600000.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	23931850	0.0045	41454549.6637	GS	connect	availability	0	0.7240	0.7632	-0.2368	0.0139	30506.1588	1.0000	CN	100	-67.5555	67.5555	0.0000	0.0000	0.0000	-0.9391	0.0139	-48.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SUZHO56	-108.9918	-0.0000	0.0077	-0.0000	0.1350	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4060	24.6464	2420566.0000	8.2937	688001.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3988	2.0746	1.0746	-0.0933	515.7645	1.0000	CN	100	-108.9918	108.9918	0.0000	0.0000	0.0000	10.1735	0.0933	-261.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@WESTE190	-614.0619	-0.0000	0.0077	-0.0000	0.0200	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.8996	49.9887	7460938.0000	51.8493	688122.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4555	1.3690	0.3690	-0.0552	3003.2128	1.0000	CN	100	-614.0619	614.0619	0.0000	0.0000	0.0000	33.9233	0.0552	-893.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@WGTEC1	-105713.1756	-0.0011	0.0077	-0.0000	0.1450	41.9956	-0.0011	-0.0011	-0.0000	1.0000	0.0047	-700.0000	-35600	-36300.0000	2.9695	21.4705	2198421.0000	6.5619	603773.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	122342	0.1450	363291.0484	GS	connect	availability	400	1.7558	1.6581	0.6581	-0.1154	663.6092	1.0000	CN	100	-107791.8054	107791.8054	-2078.6299	2078.6299	-1.0000	12439.1568	0.1154	-189256.1438	-3649.5675	239.8735	-700.0000	-2078.6299	300.0000	890.8414
926	@ZHEJI34	-593166.8409	-0.0059	0.0077	-0.0000	0.1025	166.5742	-0.0059	-0.0059	0.0000	1.0000	0.0269	0.0000	-808100	-808100.0000	0.7340	5.2629	28839930.0000	21.1007	600704.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	2852326	0.1550	2093682.9632	GS	connect	availability	0	1.0302	1.0289	0.0289	-0.0760	2172.5425	1.0000	CN	100	-593166.8409	593166.8409	0.0000	0.0000	0.0000	45078.9090	0.0760	-611081.6615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@GUANG131	-387419.2489	-0.0039	0.0077	-0.0000	0.1875	199.0167	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-218400	-218400.0000	1.7739	12.7980	99724188.0000	177.4273	002465.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5056	1.4870	0.4870	-0.1261	3301.8896	1.0000	CN	100	-387419.2489	387419.2489	0.0000	0.0000	0.0000	48838.0719	0.1261	-583286.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHAND161	-307283.8678	-0.0031	0.0077	-0.0000	0.0859	72.3259	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-94743	-94743.0000	3.2433	23.2454	7525723.0000	24.3200	300677.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4178	0.4178	-0.1106	2095.8631	1.0000	CN	100	-307283.8678	307283.8678	0.0000	0.0000	0.0000	33986.4805	0.1106	-471472.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANX5	-789553.8939	-0.0079	0.0077	-0.0000	0.1866	403.6865	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-154500	-154500.0000	5.1104	36.7671	55390465.0000	283.1211	000831.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9492	1.0147	0.0147	-0.1440	3362.4106	1.0000	CN	100	-789553.8939	789553.8939	0.0000	0.0000	0.0000	113713.4878	0.1440	-749425.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI291	-104.7920	-0.0000	0.0077	-0.0000	0.1475	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4370	17.6246	7593430.0000	18.6052	688066.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3785	2.0652	1.0652	-0.1978	592.1675	1.0000	CN	100	-104.7920	104.7920	0.0000	0.0000	0.0000	20.7300	0.1978	-249.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@INDUS132	-722779.0237	-0.0072	0.0077	-0.0000	0.0025	4.9505	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-217900	-217900.0000	3.3170	23.9123	71143875.0000	236.5030	601166.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.7054	-0.2946	-0.0308	51681.6306	1.0000	CN	100	-722779.0237	722779.0237	0.0000	0.0000	0.0000	22251.8051	0.0308	-464094.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@JIANG33	596423.6094	0.0060	0.0077	12.6638	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1496	0.0000	191100	191100.0000	3.1210	22.3463	12877504.0000	40.0051	600362.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	4791683	0.1175	14954855.4168	GS	connect	availability	0	1.2649	1.2337	0.2337	0.0851	2720.2781	1.0000	CN	100	596423.6094	596423.6094	0.0000	0.0000	0.0000	50774.4792	0.0851	754413.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SAILU1	-96035.7055	-0.0010	0.0077	-0.0000	0.1773	46.6465	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7211	12.3498	17920469.0000	30.7671	601058.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	628121	0.2225	1081040.2035	GS	connect	availability	0	0.8794	0.9783	-0.0217	-0.0943	4810.1931	1.0000	CN	100	-96035.7055	96035.7055	0.0000	0.0000	0.0000	9058.3329	0.0943	-84454.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ88	-148462.9040	-0.0015	0.0077	-0.0000	0.1325	53.8941	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-494409	-494409.0000	0.3003	2.1324	112423250.0000	33.3275	300197.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6066	0.6066	-0.1656	667.8227	1.0000	CN	100	-148462.9040	148462.9040	0.0000	0.0000	0.0000	24589.5572	0.1656	-266050.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@YANTA4	-1172857.6663	-0.0117	0.0077	-0.0000	0.0725	232.9649	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-154800	-154800.0000	7.5766	54.5457	16310325.0000	123.6804	600309.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	1.0716	0.0716	-0.0737	12607.9601	1.0000	CN	100	-1172857.6663	1172857.6663	0.0000	0.0000	0.0000	86490.0084	0.0737	-1206042.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@STUNN1	17011.0666	0.0002	0.0077	0.3612	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0213	0.0000	19800	19800.0000	0.8591	6.1819	12438907.0000	10.6901	600820.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	2477872	0.0450	2128850.7932	GS	connect	availability	0	0.7537	0.8346	-0.1654	0.0883	1674.7649	1.0000	CN	100	17011.0666	17011.0666	0.0000	0.0000	0.0000	1502.9130	0.0883	12821.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@FAWCA1	-13701.8291	-0.0001	0.0077	-0.0000	0.0525	1.9708	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14000	-14000.0000	0.9787	7.0134	12166551.0000	11.8624	000800.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0071	1.0799	0.0799	-0.1117	1059.6229	1.0000	CN	100	-13701.8291	13701.8291	0.0000	0.0000	0.0000	1530.4233	0.1117	-13798.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@BANKO1058	-427410.3558	-0.0043	0.0077	-0.0000	0.0225	26.3472	-0.0043	-0.0043	0.0000	1.0000	0.1595	0.0000	-157100	-157100.0000	2.7206	19.4629	17183942.0000	46.4952	601838.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	5704219	0.0225	15519046.9276	GS	connect	availability	0	0.5113	0.6179	-0.3821	-0.0480	8763.7103	1.0000	CN	100	-427410.3558	427410.3558	0.0000	0.0000	0.0000	20524.6391	0.0480	-218544.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI357	109870.4178	0.0011	0.0077	2.3329	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	7.4237	52.9005	3621050.0000	26.6301	688621.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9673	1.7834	0.7834	0.0888	831.4518	1.0000	CN	100	109870.4178	109870.4178	0.0000	0.0000	0.0000	9752.1394	0.0888	216152.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HOYMI1	-12422.0189	-0.0001	0.0077	-0.0000	0.1800	6.1259	-0.0001	-0.0001	0.0000	1.0000	0.0053	0.0000	-878	-878.0000	14.1481	100.6332	1153617.0000	16.1392	688032.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	36553	0.1800	517154.9619	GS	connect	availability	0	1.6900	1.5790	0.5790	-0.1177	772.3774	1.0000	CN	100	-12422.0189	12422.0189	0.0000	0.0000	0.0000	1461.5384	0.1177	-20993.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@XINJI2	-246630.8600	-0.0025	0.0077	-0.0000	0.1823	123.1806	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6279	11.6759	16244934.0000	26.3685	600089.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8948	1.0075	0.0075	-0.0626	6744.9713	1.0000	CN	100	-246630.8600	246630.8600	0.0000	0.0000	0.0000	15428.8367	0.0626	-220679.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI148	-634648.7258	-0.0063	0.0077	-0.0000	0.1125	195.6109	-0.0063	-0.0064	-0.0000	1.0000	0.0259	-7300.0000	-853300	-860600.0000	0.7438	5.3458	26254051.0000	19.5113	600023.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	2629917	0.1125	1956021.8833	GS	connect	availability	4200	0.4920	0.6006	-0.3994	-0.1001	3091.5843	1.0000	CN	100	-640078.1594	640078.1594	-5429.4336	5429.4336	-1.0000	64048.4121	0.1001	-314907.0598	-2671.1847	543.2877	-7300.0000	-5429.4336	3100.0000	2305.6499
943	@BEIJI336	-15853.9931	-0.0002	0.0077	-0.0000	0.1326	5.7602	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5334	-5334.0000	2.9723	21.3700	2310015.0000	6.8627	688339.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8158	1.6466	0.6466	-0.1800	581.9287	1.0000	CN	100	-15853.9931	15853.9931	0.0000	0.0000	0.0000	2853.9530	0.1800	-28787.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HUNAN22	-46971.7576	-0.0005	0.0077	-0.0000	0.1702	21.9044	-0.0005	-0.0007	-0.0002	1.0000	0.0059	-46000.0000	-53974	-99974.0000	0.8703	6.2413	28105102.0000	24.3859	600975.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	625796	0.1775	544609.2197	GS	connect	availability	26300	0.7868	0.8442	-0.1558	-0.1498	702.5024	1.0000	CN	100	-87004.0111	87004.0111	-40032.2535	40032.2535	-1.0000	13034.7986	0.1498	-68450.7753	-31495.5455	5997.5667	-46000.0000	-40032.2535	19700.0000	17144.2477
945	@LINGY2	11941.5564	0.0001	0.0077	0.2536	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0110	0.0000	5800	5800.0000	2.0589	14.7290	10974856.0000	22.4724	600480.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	534170	0.1075	1099796.7545	GS	connect	availability	0	2.0215	1.7911	0.7911	0.0522	1084.1189	1.0000	CN	100	11941.5564	11941.5564	0.0000	0.0000	0.0000	623.0163	0.0522	24139.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SHENN1	400.1696	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0312	0.0000	30	30.0000	13.3390	96.0250	11199801.0000	149.5108	002916.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	233843	0.1275	3119228.5109	GS	connect	availability	0	1.7985	1.6569	0.6569	-0.0643	8893.6462	1.0000	CN	100	400.1696	400.1696	0.0000	0.0000	0.0000	-25.7175	0.0643	719.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHENZ56	-233600.1767	-0.0023	0.0077	-0.0000	0.1713	109.6086	-0.0023	-0.0024	-0.0000	1.0000	0.0123	-17300.0000	-540300	-557600.0000	0.4324	3.1144	8524102.0000	3.6906	002356.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	2310580	0.1950	998985.5568	GS	connect	availability	9900	1.3941	1.2628	0.2628	-0.1401	470.5473	1.0000	CN	100	-241079.8788	241079.8788	-7479.7021	7479.7021	-1.0000	33777.6820	0.1401	-336095.8431	-10427.6508	1047.9805	-17300.0000	-7479.7021	7400.0000	3199.4102
948	@SHENZ73	-104899.0801	-0.0010	0.0077	-0.0000	0.1303	37.4581	-0.0010	-0.0010	0.0000	1.0000	0.0011	0.0000	-419200	-419200.0000	0.2502	1.8044	20978149.0000	5.2623	002482.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2417	1.1584	0.1584	-0.0973	591.3351	1.0000	CN	100	-104899.0801	104899.0801	0.0000	0.0000	0.0000	10209.3158	0.0973	-130249.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI408	12814.8807	0.0001	0.0077	0.2721	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0069	0.0000	11000	11000.0000	1.1650	8.3956	16436700.0000	19.1842	601921.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	590181	0.1525	687554.4626	GS	connect	availability	0	0.9126	1.0105	0.0105	0.1133	595.4389	1.0000	CN	100	12814.8807	12814.8807	0.0000	0.0000	0.0000	1451.5363	0.1133	11694.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@DONGG8	-131006.1860	-0.0013	0.0077	-0.0000	0.1673	60.0416	-0.0013	-0.0000	0.0013	0.0000	0.0000	55400.0000	-55400	0.0000	2.3647	17.1079	2043900.0000	4.8611	002855.ZK	SHE	CHN	CN	True	0	2025-06-13	2025-06-13	125841	0.1675	297580.3149	GS	connect	availability	0	1.8882	1.7475	0.7475	-0.1768	262.2225	1.0000	CN	100	0.0000	0.0000	131006.1860	131006.1860	1.0000	-0.0000	0.1768	0.0000	247361.2975	-23159.0654	0.0000	0.0000	NaN	NaN
951	@HANGZ6	-221973.4537	-0.0022	0.0077	-0.0000	0.1725	104.9053	-0.0022	-0.0023	-0.0001	1.0000	0.0023	-4574.0000	-97957	-102531.0000	2.2660	16.2611	38189020.0000	86.3309	600571.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	4574	0.2000	10364.8190	GS	connect	availability	4600	1.5070	1.5353	0.5353	-0.0977	877.0536	1.0000	CN	100	-232338.2728	232338.2728	-10364.8190	10364.8190	-1.0000	22708.5009	0.0977	-350141.4747	-15620.1257	1013.0466	-4574.0000	-10364.8190	-26.0000	-58.9168
952	@JIANG60	-244433.9321	-0.0024	0.0077	-0.0000	0.1600	107.1491	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-69800	-69800.0000	3.5019	25.0617	42536098.0000	148.1993	002074.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4261	0.4261	-0.0905	4106.1983	1.0000	CN	100	-244433.9321	244433.9321	0.0000	0.0000	0.0000	22132.9382	0.0905	-364000.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANT12	-128399.9992	-0.0013	0.0077	-0.0000	0.1550	54.5260	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-250300	-250300.0000	0.5130	3.7525	43646465.0000	22.7692	601515.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4795	1.3864	0.3864	-0.1274	519.2366	1.0000	CN	100	-128399.9992	128399.9992	0.0000	0.0000	0.0000	16363.7390	0.1274	-189968.9398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANX3	124206.1889	0.0012	0.0077	2.6373	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0087	0.0000	174500	174500.0000	0.7118	5.1008	7376059.0000	5.2305	000755.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	1227465	0.0850	873689.1095	GS	connect	availability	0	0.8122	0.8348	-0.1652	0.1223	240.2136	1.0000	CN	100	124206.1889	124206.1889	0.0000	0.0000	0.0000	15194.4296	0.1223	100884.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@TANGS6	316612.3473	0.0032	0.0077	6.7226	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0033	0.0000	558200	558200.0000	0.5672	4.0790	35662520.0000	20.2229	601000.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	580916	0.1800	329496.9157	GS	connect	availability	0	0.2148	0.4622	-0.5378	0.1356	1579.7643	1.0000	CN	100	316612.3473	316612.3473	0.0000	0.0000	0.0000	42930.6103	0.1356	68005.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@IRAYT1	-194933.6138	-0.0019	0.0077	-0.0000	0.1394	74.4526	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-10989	-10989.0000	17.7390	127.3126	1429382.0000	25.2987	688301.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.2225	0.2225	-0.1500	1497.2949	1.0000	CN	100	-194933.6138	194933.6138	0.0000	0.0000	0.0000	29241.8653	0.1500	-242218.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@TONYE1	-138490.2440	-0.0014	0.0077	-0.0000	0.1745	66.2019	-0.0014	-0.0014	-0.0000	1.0000	0.0075	-1900.0000	-50800	-52700.0000	2.7262	19.5115	5102594.0000	13.8408	603595.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	225486	0.1925	614716.7551	GS	connect	availability	1100	2.0142	1.8057	0.8057	-0.1390	633.6810	1.0000	CN	100	-143669.9972	143669.9972	-5179.7532	5179.7532	-1.0000	19969.3719	0.1390	-289379.9259	-10433.0524	719.9584	-1900.0000	-5179.7532	800.0000	2180.9487
958	@YANTA13	-370060.6025	-0.0037	0.0077	-0.0000	0.1681	170.4495	-0.0037	-0.0034	0.0004	1.0000	0.0037	24900.0000	-262000	-237100.0000	1.4124	10.1986	11083399.0000	15.7142	002254.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9824	-0.0176	-0.2240	828.8272	1.0000	CN	100	-334890.7208	334890.7208	35169.8817	35169.8817	1.0000	75009.4857	0.2240	-306181.9664	32154.9176	-7877.4196	0.0000	0.0000	NaN	NaN
959	@BEIJI94	-143102.3705	-0.0014	0.0077	-0.0000	0.1933	75.7866	-0.0014	-0.0021	-0.0007	1.0000	0.0021	-31564.0000	-67900	-99464.0000	2.1075	15.2116	13694184.0000	28.9594	002439.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	31564	0.2300	66522.5806	GS	connect	availability	31600	1.7231	1.5986	0.5986	-0.1372	1965.8728	1.0000	CN	100	-209624.9511	209624.9511	-66522.5806	66522.5806	-1.0000	28766.3072	0.1372	-361207.8719	-114626.0483	9128.7272	-31564.0000	-66522.5806	-36.0000	-75.8717
960	@SHIND9	-142429.5064	-0.0014	0.0077	-0.0000	0.1475	57.5571	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-114600	-114600.0000	1.2428	8.8329	24963411.0000	30.6539	002539.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1195	1.1512	0.1512	-0.1660	1501.0078	1.0000	CN	100	-142429.5064	142429.5064	0.0000	0.0000	0.0000	23646.9041	0.1660	-159453.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SYUYU1	-334091.3377	-0.0033	0.0077	-0.0000	0.1575	144.1627	-0.0033	-0.0034	-0.0001	1.0000	0.0118	-16100.0000	-410100	-426200.0000	0.8147	5.8523	27046290.0000	22.0045	600655.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1042654	0.1800	849406.6559	GS	connect	availability	9200	0.9587	0.9529	-0.0471	-0.0766	2031.7934	1.0000	CN	100	-347207.3351	347207.3351	-13115.9974	13115.9974	-1.0000	26592.8924	0.0766	-332853.5259	-12573.7723	1004.5649	-16100.0000	-13115.9974	6900.0000	5621.1417
962	@GUANG71	206465.1258	0.0021	0.0077	4.3838	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0702	0.0000	158500	158500.0000	1.3026	9.3640	8087246.0000	10.5279	600004.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	5384957	0.1000	7014547.7880	GS	connect	availability	0	0.8407	0.8563	-0.1437	0.1270	1325.6609	1.0000	CN	100	206465.1258	206465.1258	0.0000	0.0000	0.0000	26228.9008	0.1270	173581.6047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HUNAN27	-28291.1653	-0.0003	0.0077	-0.0000	0.1600	12.4016	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-15800	-15800.0000	1.7906	12.7291	18772239.0000	33.2194	002096.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7805	0.9066	-0.0934	-0.1504	821.8102	1.0000	CN	100	-28291.1653	28291.1653	0.0000	0.0000	0.0000	4255.4533	0.1504	-22079.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@YANTA35	-48104.8447	-0.0005	0.0077	-0.0000	0.2050	27.0178	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7179	-7179.0000	6.7008	48.1443	1966200.0000	13.1598	605198.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4966	1.3837	0.3837	-0.1563	308.1760	1.0000	CN	100	-48104.8447	48104.8447	0.0000	0.0000	0.0000	7516.6536	0.1563	-71995.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@BEIJI363	-255981.4807	-0.0026	0.0077	-0.0000	0.1438	100.8568	-0.0026	-0.0031	-0.0005	1.0000	0.0057	-11200.0000	-31676	-42876.0000	8.0812	58.2250	1264300.0000	10.2338	301085.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	38981	0.2000	315014.9672	GS	connect	availability	6400	2.3922	2.0747	1.0747	-0.1485	582.0420	1.0000	CN	100	-346491.4120	346491.4120	-90509.9313	90509.9313	-1.0000	51454.7182	0.1485	-828883.6049	-216519.6468	13440.9190	-11200.0000	-90509.9313	4800.0000	38789.9706
966	@CHONG6	-87228.2131	-0.0009	0.0077	-0.0000	0.1475	35.2498	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-28200	-28200.0000	3.0932	22.1362	13333500.0000	41.0322	600129.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3233	1.2513	0.2513	-0.1362	1240.2532	1.0000	CN	100	-87228.2131	87228.2131	0.0000	0.0000	0.0000	11876.2474	0.1362	-115428.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@GDSHE1	-21582.8823	-0.0002	0.0077	-0.0000	0.1575	9.3132	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22500	-22500.0000	0.9592	6.8813	36470692.0000	34.8893	002446.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	514667	0.2050	493688.7681	GS	connect	availability	0	1.7042	1.6368	0.6368	-0.0803	878.0125	1.0000	CN	100	-21582.8823	21582.8823	0.0000	0.0000	0.0000	1733.5070	0.0803	-36781.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HUBEI6	-79390.9651	-0.0008	0.0077	-0.0000	0.0698	15.1837	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9959	21.4353	17145036.0000	51.0912	600141.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2604	1.2423	0.2423	-0.0873	2115.3448	1.0000	CN	100	-79390.9651	79390.9651	0.0000	0.0000	0.0000	6929.2580	0.0873	-100068.1283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HUNAN88	-126126.5985	-0.0013	0.0077	-0.0000	0.1225	42.3302	-0.0013	-0.0013	-0.0000	1.0000	0.0190	-2100.0000	-31700	-33800.0000	3.9788	28.4474	13356137.0000	52.8204	301358.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	446468	0.1350	1776387.7021	GS	connect	availability	1200	1.9033	1.6921	0.6921	-0.1175	1687.2386	1.0000	CN	100	-134481.9883	134481.9883	-8355.3898	8355.3898	-1.0000	15806.6557	0.1175	-255961.8404	-15902.9546	982.0703	-2100.0000	-8355.3898	900.0000	3580.8813
970	@JIANG11	-15248.2728	-0.0002	0.0077	-0.0000	0.1213	5.0670	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11068	-11068.0000	1.3777	9.9265	10932356.0000	15.0865	000829.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.4504	0.4504	-0.0729	1002.7121	1.0000	CN	100	-15248.2728	15248.2728	0.0000	0.0000	0.0000	1111.6329	0.0729	-25305.2628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIHUA1	-29988.8787	-0.0003	0.0077	-0.0000	0.1550	12.7350	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-79600	-79600.0000	0.3767	2.7010	25750700.0000	9.6692	601718.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9775	1.0266	0.0266	-0.0824	893.4425	1.0000	CN	100	-29988.8787	29988.8787	0.0000	0.0000	0.0000	2470.5739	0.0824	-29314.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@KUNSH5	-39976.6348	-0.0004	0.0077	-0.0000	0.1350	14.7859	-0.0004	-0.0004	-0.0000	1.0000	0.0064	-500.0000	-10400	-10900.0000	3.8439	27.7456	2272260.0000	8.7646	605333.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	155919	0.1575	599338.1659	GS	connect	availability	300	1.5133	1.4304	0.4304	-0.1026	1678.9267	1.0000	CN	100	-41898.5884	41898.5884	-1921.9536	1921.9536	-1.0000	4300.5707	0.1026	-63406.5563	-2908.5576	197.2739	-500.0000	-1921.9536	200.0000	768.7814
973	@NSFOC1	-262047.4784	-0.0026	0.0077	-0.0000	0.0947	67.9791	-0.0026	-0.0028	-0.0002	1.0000	0.0081	-36200.0000	-261800	-298000.0000	1.0009	7.2114	9865086.0000	9.8900	300369.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	551258	0.1975	551779.1017	GS	connect	availability	20700	2.1403	1.8986	0.8986	-0.1009	800.0641	1.0000	CN	100	-298281.6981	298281.6981	-36234.2197	36234.2197	-1.0000	30083.0425	0.1009	-638406.0314	-77551.3367	3654.3830	-36200.0000	-36234.2197	15500.0000	15514.6521
974	@SHAND166	96744.9816	0.0010	0.0077	2.0542	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	69800	69800.0000	1.3860	9.9842	4664102.0000	6.4738	601019.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5169	0.7336	-0.2664	0.1336	578.5017	1.0000	CN	100	96744.9816	96744.9816	0.0000	0.0000	0.0000	12922.1883	0.1336	50008.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@CHINA214	-3476883.7717	-0.0348	0.0077	-0.0000	0.0550	523.9140	-0.0348	-0.0343	0.0005	1.0000	0.0788	72000.0000	-5210400	-5138400.0000	0.6673	4.7588	237030630.0000	156.8122	600016.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	6595084	0.0550	4400879.1134	GS	connect	availability	0	0.5635	0.6519	-0.3481	-0.1387	14908.1719	1.0000	CN	100	-3428838.3949	3428838.3949	48045.3769	48045.3769	1.0000	475686.1826	0.1387	-1932002.7958	27071.5011	-6665.3832	0.0000	0.0000	NaN	NaN
976	@JIANG266	45392.4338	0.0005	0.0077	0.9638	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0088	0.0000	9080	9080.0000	4.9992	36.2046	5266836.0000	26.5089	300660.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	175236	0.1350	876033.9781	GS	connect	availability	0	2.3460	2.0381	1.0381	0.0655	1229.4206	1.0000	CN	100	45392.4338	45392.4338	0.0000	0.0000	0.0000	2970.9819	0.0655	106488.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHAAN3	-44247.5679	-0.0004	0.0077	-0.0000	0.1575	19.0931	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-69952	-69952.0000	0.6325	4.5409	14238200.0000	8.9882	600217.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	103007	0.2075	65156.2389	GS	connect	availability	0	1.2200	1.2063	0.2063	-0.1227	713.0040	1.0000	CN	100	-44247.5679	44247.5679	0.0000	0.0000	0.0000	5429.6852	0.1227	-53983.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHAND118	-14526.2196	-0.0001	0.0077	-0.0000	0.1647	6.5534	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3000	-3000.0000	4.8421	34.8773	1653772.0000	8.0186	603026.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	60833	0.2075	294557.8397	GS	connect	availability	0	1.5930	1.4843	0.4843	-0.1926	618.2766	1.0000	CN	100	-14526.2196	14526.2196	0.0000	0.0000	0.0000	2797.1495	0.1926	-23140.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@BANKO586	-202.2243	-0.0000	0.0077	-0.0000	0.0325	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.3244	16.6100	71092938.0000	164.1625	600926.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5384	0.6362	-0.3638	0.0043	11247.8961	1.0000	CN	100	-202.2243	202.2243	0.0000	0.0000	0.0000	-0.8773	0.0043	-108.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@HEBEI12	-22481.7456	-0.0002	0.0077	-0.0000	0.1700	10.4710	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	7.2874	51.9281	63516403.0000	458.5283	300255.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9911	1.7122	0.7122	-0.1129	6697.5990	1.0000	CN	100	-22481.7456	22481.7456	0.0000	0.0000	0.0000	2538.7539	0.1129	-44763.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SHENY25	-147611.6208	-0.0015	0.0077	-0.0000	0.1625	65.7175	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-20000	-20000.0000	7.3806	53.0086	7446867.0000	54.8779	300573.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	77578	0.1825	572570.7158	GS	connect	availability	0	1.9598	1.6924	0.6924	0.0857	1810.8178	1.0000	CN	100	-147611.6208	147611.6208	0.0000	0.0000	0.0000	-12649.7995	0.0857	-289285.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@IMONG2	-1127210.4899	-0.0113	0.0077	-0.0000	0.0211	65.0890	-0.0113	-0.0113	-0.0000	1.0000	0.0764	-300.0000	-319600	-319900.0000	3.5269	25.2226	98452375.0000	345.2183	600111.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1846841	0.1350	6513700.0890	GS	connect	availability	200	0.9412	1.0046	0.0046	-0.1225	7905.0779	1.0000	CN	100	-1128268.5724	1128268.5724	-1058.0824	1058.0824	-1.0000	138217.5949	0.1225	-1061912.0156	-995.8537	129.6195	-300.0000	-1058.0824	100.0000	352.6941
983	@SHAND51	-489384.3830	-0.0049	0.0077	-0.0000	0.1510	202.4310	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-158000	-158000.0000	3.0974	22.1274	13854211.0000	42.6177	600426.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0011	1.0570	0.0570	-0.1198	4471.9499	1.0000	CN	100	-489384.3830	489384.3830	0.0000	0.0000	0.0000	58635.8630	0.1198	-489901.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHNTA2	-79300.4482	-0.0008	0.0077	-0.0000	0.1800	39.1071	-0.0008	-0.0008	0.0000	1.0000	0.0008	300.0000	-45200	-44900.0000	1.7544	12.7343	66175625.0000	117.1523	000555.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9981	1.8789	0.8789	-0.0584	941.5629	1.0000	CN	100	-78774.1178	78774.1178	526.3304	526.3304	1.0000	4604.2225	0.0584	-157399.6483	1051.6680	-30.7632	0.0000	0.0000	NaN	NaN
985	@BEIJI33	13721.2929	0.0001	0.0077	0.2913	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0099	0.0000	7000	7000.0000	1.9602	14.1289	11311430.0000	22.2179	600258.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	503256	0.0825	986474.7131	GS	connect	availability	0	0.8284	0.8834	-0.1166	0.1148	1160.0366	1.0000	CN	100	13721.2929	13721.2929	0.0000	0.0000	0.0000	1575.2594	0.1148	11366.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI39	-169862.9341	-0.0017	0.0077	-0.0000	0.1775	82.6046	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-91800	-91800.0000	1.8504	13.3766	31644293.0000	58.8463	600588.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8225	1.6640	0.6640	-0.0887	3920.0572	1.0000	CN	100	-169862.9341	169862.9341	0.0000	0.0000	0.0000	15064.3707	0.0887	-309576.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HEXIN5	78338.9541	0.0008	0.0077	1.6634	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0072	0.0000	2200	2200.0000	35.6086	256.3159	6913270.0000	246.3411	300033.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	20284	0.1775	722285.1564	GS	connect	availability	0	2.6513	2.3192	1.3192	0.1603	17420.3044	1.0000	CN	100	78338.9541	78338.9541	0.0000	0.0000	0.0000	12557.7055	0.1603	207702.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG127	-108507.1963	-0.0011	0.0077	-0.0000	0.1975	58.7128	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-137900	-137900.0000	0.7869	5.6479	18535145.0000	14.5533	601222.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8956	1.0217	0.0217	-0.0981	1053.6843	1.0000	CN	100	-108507.1963	108507.1963	0.0000	0.0000	0.0000	10646.3919	0.0981	-97175.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHANG371	-20172.0060	-0.0002	0.0077	-0.0000	0.1875	10.3623	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3173	-3173.0000	6.3574	46.1720	6799965.0000	43.6479	688385.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6049	1.5323	0.5323	-0.1041	1877.9960	1.0000	CN	100	-20172.0060	20172.0060	0.0000	0.0000	0.0000	2100.0753	0.1041	-32373.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SHANX16	309358.8481	0.0031	0.0077	6.5686	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1215	0.0000	12800	12800.0000	24.1687	174.4379	8391848.0000	203.5056	600809.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	502402	0.0875	12142383.1251	GS	connect	availability	0	1.1556	1.1322	0.1322	0.1784	9730.0172	1.0000	CN	100	309358.8481	309358.8481	0.0000	0.0000	0.0000	55193.8377	0.1784	357493.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@TIANJ18	10459.8796	0.0001	0.0077	0.2221	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	0.6339	4.5704	17103270.0000	10.8670	600717.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7666	0.8061	-0.1939	0.1201	788.8781	1.0000	CN	100	10459.8796	10459.8796	0.0000	0.0000	0.0000	1256.1713	0.1201	8018.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@TRANS586	-87939.3062	-0.0009	0.0077	-0.0000	0.1050	25.2976	-0.0009	-0.0010	-0.0001	1.0000	0.0015	-1900.0000	-13683	-15583.0000	6.4269	46.4718	1908192.0000	12.3279	688031.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	9794	0.1875	62945.0826	GS	connect	availability	1100	2.6996	2.2892	1.2892	-0.1295	622.7901	1.0000	CN	100	-100150.4209	100150.4209	-12211.1147	12211.1147	-1.0000	12971.2793	0.1295	-270367.0355	-32965.2421	1581.5588	-1900.0000	-12211.1147	800.0000	5141.5220
993	@WUXIA4	190143.7612	0.0019	0.0077	4.0373	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5639	0.0000	20200	20200.0000	9.4131	66.8840	47755524.0000	444.0417	603259.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	5988191	0.0035	56367186.1277	GS	connect	availability	0	1.7710	1.6288	0.6288	0.1237	22128.7939	1.0000	CN	100	190143.7612	190143.7612	0.0000	0.0000	0.0000	23528.3604	0.1237	336743.9537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@XIANB2	-43287.4091	-0.0004	0.0077	-0.0000	0.1475	17.4929	-0.0004	-0.0004	-0.0000	1.0000	0.0032	-100.0000	-5300	-5400.0000	8.1674	59.5768	6391684.0000	52.9383	688333.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	34085	0.1575	278387.0453	GS	connect	availability	100	2.2136	1.9743	0.9743	-0.1467	2064.2738	1.0000	CN	100	-44104.1527	44104.1527	-816.7436	816.7436	-1.0000	6468.8843	0.1467	-97629.2615	-1807.9493	119.7942	-100.0000	-816.7436	0.0000	0.0000
995	@ANHUI43	-1489544.3436	-0.0149	0.0077	-0.0000	0.0875	357.0825	-0.0149	-0.0149	0.0000	1.0000	0.1100	0.0000	-223500	-223500.0000	6.6646	48.0630	18636735.0000	124.5256	002230.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1426126	0.1200	9504599.1794	GS	connect	availability	0	1.3887	1.3559	0.3559	-0.0352	13865.9139	1.0000	CN	100	-1489544.3436	1489544.3436	0.0000	0.0000	0.0000	52482.7207	0.0352	-2068542.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CHONG21	-1178074.2596	-0.0118	0.0077	-0.0000	0.1774	572.5173	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-656400	-656400.0000	1.7948	12.8937	70970125.0000	127.2129	000625.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4256	1.3582	0.3582	-0.0842	8314.3325	1.0000	CN	100	-1178074.2596	1178074.2596	0.0000	0.0000	0.0000	99170.9672	0.0842	-1679481.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@KWEIC2	202830.4453	0.0020	0.0077	4.3067	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2782	0.0000	1000	1000.0000	202.8304	1464.1829	4990359.0000	1015.7924	600519.SH	SHA	CHN	CN	True	1	2025-06-13	2025-06-13	137088	0.0275	27805620.0910	GS	connect	availability	0	1.0164	1.0316	0.0316	0.1938	117205.7695	1.0000	CN	100	202830.4453	202830.4453	0.0000	0.0000	0.0000	39299.3862	0.1938	206153.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHIPS11	-39817.6055	-0.0004	0.0077	-0.0000	0.0550	5.9999	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8100	-8100.0000	4.9158	35.5493	1582029.0000	7.8185	688595.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	36	0.1050	176.9671	GS	connect	availability	0	2.5004	2.1625	1.1625	-0.1491	602.1111	1.0000	CN	100	-39817.6055	39817.6055	0.0000	0.0000	0.0000	5935.9299	0.1491	-99558.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@DIRUI1	-23806.3737	-0.0002	0.0077	-0.0000	0.1525	9.9465	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12400	-12400.0000	1.9199	13.7469	2846200.0000	5.4394	300396.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7470	1.5753	0.5753	-0.1405	460.7227	1.0000	CN	100	-23806.3737	23806.3737	0.0000	0.0000	0.0000	3345.5645	0.1405	-41589.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@POCOH1	-121524.3697	-0.0012	0.0077	-0.0000	0.1350	44.9474	-0.0012	-0.0013	-0.0001	1.0000	0.0036	-3600.0000	-20100	-23700.0000	6.0460	43.5795	3890134.0000	23.5681	300811.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	39428	0.1100	238381.2363	GS	connect	availability	2100	1.6841	1.6067	0.6067	-0.1228	1342.9356	1.0000	CN	100	-143289.9285	143289.9285	-21765.5588	21765.5588	-1.0000	17590.0892	0.1228	-241307.7627	-36654.3437	2671.9123	-3600.0000	-21765.5588	1500.0000	9068.9828
1001	@SICHU53	-87690.0267	-0.0009	0.0077	-0.0000	0.1250	30.0308	-0.0009	-0.0009	0.0000	1.0000	0.0488	0.0000	-20600	-20600.0000	4.2568	30.6063	13488625.0000	57.3926	002466.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1125170	0.1575	4789620.7448	GS	connect	availability	0	1.5111	1.4049	0.4049	-0.0614	4527.1532	1.0000	CN	100	-87690.0267	87690.0267	0.0000	0.0000	0.0000	5382.2379	0.0614	-132504.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SINEN1	-367046.0919	-0.0037	0.0077	-0.0000	0.1600	160.8969	-0.0037	-0.0037	-0.0001	1.0000	0.0141	-2400.0000	-96359	-98759.0000	3.8092	27.4687	6124641.0000	23.3882	300827.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	274163	0.1600	1044328.5806	GS	connect	availability	1400	1.5729	1.5097	0.5097	-0.1614	1260.0325	1.0000	CN	100	-376188.0571	376188.0571	-9141.9652	9141.9652	-1.0000	60713.3894	0.1614	-591700.5173	-14379.2590	1475.4315	-2400.0000	-9141.9652	1000.0000	3809.1521
1003	@SINOD1	-16803.3673	-0.0002	0.0077	-0.0000	0.1789	8.2355	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.2948	23.7694	44623700.0000	147.4557	002657.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8128	1.6694	0.6694	-0.0594	1120.3958	1.0000	CN	100	-16803.3673	16803.3673	0.0000	0.0000	0.0000	997.5817	0.0594	-30461.1809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SUZHO49	-9790.5807	-0.0001	0.0077	-0.0000	0.1482	3.9753	-0.0001	0.0000	0.0001	1.0000	0.0001	2200.0000	-2240	-40.0000	4.3708	31.6105	5904942.0000	25.9493	603283.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9443	1.7849	0.7849	-0.1126	1217.6634	1.0000	CN	100	-174.8318	174.8318	9615.7489	9615.7489	1.0000	19.6869	0.1126	-339.9213	18695.6711	-1082.7770	0.0000	0.0000	NaN	NaN
1005	@ZHENJ2	-157882.3979	-0.0016	0.0077	-0.0000	0.0100	4.3255	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-50700	-50700.0000	3.1141	22.4846	19347633.0000	60.4771	603477.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7327	0.8553	-0.1447	-0.2347	889.4957	1.0000	CN	100	-157882.3979	157882.3979	0.0000	0.0000	0.0000	37061.3840	0.2347	-115685.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@FUZHO1	-73724.4495	-0.0007	0.0077	-0.0000	0.1475	29.7928	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-123329	-123329.0000	0.5978	4.2955	24911223.0000	14.8760	000723.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4782	1.3890	0.3890	-0.1139	1658.3706	1.0000	CN	100	-73724.4495	73724.4495	0.0000	0.0000	0.0000	8396.6168	0.1139	-108977.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@JIANG303	-52701.1538	-0.0005	0.0077	-0.0000	0.1475	21.2970	-0.0005	-0.0005	0.0000	1.0000	0.0033	0.0000	-16700	-16700.0000	3.1558	22.7763	4766301.0000	15.0919	603629.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	88455	0.1500	279142.5484	GS	connect	availability	0	2.0491	1.8304	0.8304	-0.1126	820.2761	1.0000	CN	100	-52701.1538	52701.1538	0.0000	0.0000	0.0000	5935.9663	0.1126	-107989.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@JOULW1	-97310.6549	-0.0010	0.0077	-0.0000	0.0425	11.3307	-0.0010	-0.0010	0.0000	1.0000	0.0027	0.0000	-22500	-22500.0000	4.3249	31.0359	6884317.0000	29.7032	688141.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	38880	0.1575	168152.8117	GS	connect	availability	0	2.1015	1.8836	0.8836	-0.1263	1236.9404	1.0000	CN	100	-97310.6549	97310.6549	0.0000	0.0000	0.0000	12288.4621	0.1263	-204495.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@JYZHO1	-15018.4881	-0.0002	0.0077	-0.0000	0.1417	5.8308	-0.0002	-0.0002	0.0000	1.0000	0.0003	0.0000	-42700	-42700.0000	0.3517	2.5220	30251235.0000	10.6064	002445.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	54546	0.1725	19184.9754	GS	connect	availability	0	1.3487	1.3392	0.3392	-0.0976	597.2520	1.0000	CN	100	-15018.4881	15018.4881	0.0000	0.0000	0.0000	1466.1300	0.0976	-20255.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHENZ234	-55219.5066	-0.0006	0.0077	-0.0000	0.1600	24.2058	-0.0006	-0.0006	0.0000	1.0000	0.0806	0.0000	-8500	-8500.0000	6.4964	47.0488	22638231.0000	148.0706	002851.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1231551	0.1600	8000663.3631	GS	connect	availability	0	1.5435	1.4977	0.4977	-0.0856	3544.6054	1.0000	CN	100	-55219.5066	55219.5066	0.0000	0.0000	0.0000	4728.2663	0.0856	-85229.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@WUSPR2	-379801.7866	-0.0038	0.0077	-0.0000	0.1865	194.1015	-0.0038	-0.0038	0.0000	1.0000	0.2818	0.0000	-71800	-71800.0000	5.2897	38.1473	83347438.0000	442.0118	002463.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	5252684	0.2100	27785219.6037	GS	connect	availability	0	1.6305	1.5397	0.5397	-0.1314	7020.1869	1.0000	CN	100	-379801.7866	379801.7866	0.0000	0.0000	0.0000	49914.2595	0.1314	-619258.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@CHANG168	-38077.6330	-0.0004	0.0077	-0.0000	0.0625	6.5201	-0.0004	-0.0004	-0.0000	1.0000	0.0032	-100.0000	-7500	-7600.0000	5.0770	36.5162	6642477.0000	33.7205	688503.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	55373	0.1275	281129.7031	GS	connect	availability	100	2.3075	2.0438	1.0438	-0.1054	1142.7923	1.0000	CN	100	-38585.3348	38585.3348	-507.7018	507.7018	-1.0000	4067.1226	0.1054	-89036.6703	-1171.5351	53.5148	-100.0000	-507.7018	0.0000	0.0000
1013	@COSCO13	-19034.2262	-0.0002	0.0077	-0.0000	0.1575	8.2134	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.9226	13.8638	5349102.0000	10.3096	600641.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4664	1.3722	0.3722	-0.0714	1216.7069	1.0000	CN	100	-19034.2262	19034.2262	0.0000	0.0000	0.0000	1359.0259	0.0714	-27912.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@DONGG15	-27847.1313	-0.0003	0.0077	-0.0000	0.0375	2.8610	-0.0003	-0.0004	-0.0001	1.0000	0.0704	-1500.0000	-3300	-4800.0000	8.4385	60.0914	5192012.0000	43.3736	688668.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	830937	0.0775	7011882.3340	GS	connect	availability	900	2.2017	1.9693	0.9693	-0.1379	714.1109	1.0000	CN	100	-40504.9182	40504.9182	-12657.7869	12657.7869	-1.0000	5585.1265	0.1379	-89178.5388	-27868.2934	1745.3520	-1500.0000	-12657.7869	600.0000	5063.1148
1015	@GIGAD1	-1284.0113	-0.0000	0.0077	-0.0000	0.1125	0.3958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.6755	120.4579	12892657.0000	215.9015	603986.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6461	1.5497	0.5497	-0.0844	11073.4996	1.0000	CN	100	-1284.0113	1284.0113	0.0000	0.0000	0.0000	108.3605	0.0844	-2113.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@HALOM1	-29188.4570	-0.0003	0.0077	-0.0000	0.2075	16.5934	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-15040	-15040.0000	1.9407	13.9789	17950934.0000	34.8849	688173.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	95511	0.2100	185360.2873	GS	connect	availability	0	2.0352	1.8366	0.8366	-0.2381	732.5922	1.0000	CN	100	-29188.4570	29188.4570	0.0000	0.0000	0.0000	6950.1807	0.2381	-59404.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@HENGT5	-10653.0167	-0.0001	0.0077	-0.0000	0.1825	5.3265	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7756	-7756.0000	1.3735	9.9526	14963860.0000	20.7042	603223.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8131	0.8625	-0.1375	-0.1092	578.7604	1.0000	CN	100	-10653.0167	10653.0167	0.0000	0.0000	0.0000	1163.5310	0.1092	-8661.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@HUNAN32	-57597.7335	-0.0006	0.0077	-0.0000	0.1225	19.3307	-0.0006	-0.0006	0.0000	1.0000	0.0049	0.0000	-28300	-28300.0000	2.0353	14.5995	12155141.0000	24.6704	300035.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	213568	0.1850	434665.4683	GS	connect	availability	0	1.9562	1.7365	0.7365	-0.1112	1395.0185	1.0000	CN	100	-57597.7335	57597.7335	0.0000	0.0000	0.0000	6405.7628	0.1112	-112672.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@JIANG12	-117018.0176	-0.0012	0.0077	-0.0000	0.1100	35.2657	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-90900	-90900.0000	1.2873	9.2586	10440586.0000	13.4384	000899.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.8909	-0.1091	-0.1368	364.2447	1.0000	CN	100	-117018.0176	117018.0176	0.0000	0.0000	0.0000	16007.3270	0.1368	-104414.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JIANG20	-31773.3402	-0.0003	0.0077	-0.0000	0.0750	6.5288	-0.0003	-0.0004	-0.0001	1.0000	0.0008	-16400.0000	-32100	-48500.0000	0.9898	7.1160	38668114.0000	38.2531	000936.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	43798	0.1425	43352.2976	GS	connect	availability	9400	1.8709	1.6515	0.6515	-0.0783	534.9679	1.0000	CN	100	-48006.4485	48006.4485	-16233.1084	16233.1084	-1.0000	3759.5159	0.0783	-89816.9568	-30371.0947	1271.2590	-16400.0000	-16233.1084	7000.0000	6928.7658
1021	@LOCTE1	-57816.8293	-0.0006	0.0077	-0.0000	0.1900	30.0964	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-27800	-27800.0000	2.0797	15.0326	10395266.0000	21.7244	300729.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	3122	0.2075	6492.9547	GS	connect	availability	0	1.7770	1.6023	0.6023	-0.1029	432.9995	1.0000	CN	100	-57816.8293	57816.8293	0.0000	0.0000	0.0000	5950.3251	0.1029	-102740.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ROBOT8	-66319.5826	-0.0007	0.0077	-0.0000	0.0075	1.3627	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3500	-3500.0000	18.9485	138.1055	5646067.0000	108.4014	300757.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5844	2.1970	1.1970	-0.0654	2192.4828	1.0000	CN	100	-66319.5826	66319.5826	0.0000	0.0000	0.0000	4340.1228	0.0654	-171399.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENZ316	-35440.1408	-0.0004	0.0077	-0.0000	0.0775	7.5250	-0.0004	-0.0004	0.0000	1.0000	0.0193	0.0000	-14100	-14100.0000	2.5135	18.0499	11504469.0000	28.8682	688518.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	753361	0.1000	1893561.6983	GS	connect	availability	0	1.9080	1.7316	0.7316	-0.0911	857.9156	1.0000	CN	100	-35440.1408	35440.1408	0.0000	0.0000	0.0000	3227.5063	0.0911	-67619.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHENZ374	-426201.1573	-0.0043	0.0077	-0.0000	0.1550	180.9895	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-25000	-25000.0000	17.0480	122.2541	3879130.0000	65.9289	001309.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9278	1.7564	0.7564	-0.2156	2757.8677	1.0000	CN	100	-426201.1573	426201.1573	0.0000	0.0000	0.0000	91885.3142	0.2156	-821618.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHENZ406	-23012.5681	-0.0002	0.0077	-0.0000	0.1550	9.7725	-0.0002	-0.0002	0.0000	1.0000	0.0070	0.0000	-9400	-9400.0000	2.4481	17.6617	5925094.0000	14.5481	001287.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	276182	0.1575	676133.7320	GS	connect	availability	0	1.7934	1.6830	0.6830	-0.1054	1023.1903	1.0000	CN	100	-23012.5681	23012.5681	0.0000	0.0000	0.0000	2426.2444	0.1054	-41270.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SICHU55	-38870.0416	-0.0004	0.0077	-0.0000	0.0800	8.5195	-0.0004	-0.0004	0.0000	1.0000	0.0096	0.0000	-30000	-30000.0000	1.2957	9.3504	14308973.0000	18.6002	601208.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	709744	0.1850	919592.6268	GS	connect	availability	0	1.6788	1.5712	0.5712	-0.0690	929.5481	1.0000	CN	100	-38870.0416	38870.0416	0.0000	0.0000	0.0000	2680.5324	0.0690	-65254.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@TIANJ24	-20230.3566	-0.0002	0.0077	-0.0000	0.0450	2.4942	-0.0002	-0.0002	-0.0000	1.0000	0.0087	-700.0000	-17100	-17800.0000	1.1831	8.5160	9110199.0000	10.7855	000537.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	715324	0.1775	846272.4914	GS	connect	availability	400	1.0255	0.9865	-0.0135	-0.1074	757.9247	1.0000	CN	100	-21058.4999	21058.4999	-828.1433	828.1433	-1.0000	2261.9125	0.1074	-21594.7434	-849.2315	88.9516	-700.0000	-828.1433	300.0000	354.9185
1028	@ZHEJI32	-14421.9544	-0.0001	0.0077	-0.0000	0.1890	7.4673	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-27300	-27300.0000	0.5283	3.8002	12438286.0000	6.5712	600790.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0223	1.0599	0.0599	-0.0817	480.0928	1.0000	CN	100	-14421.9544	14421.9544	0.0000	0.0000	0.0000	1177.5559	0.0817	-14743.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@ZHEJI92	-39707.0862	-0.0004	0.0077	-0.0000	0.1100	11.9665	-0.0004	-0.0004	0.0000	1.0000	0.0103	0.0000	-20100	-20100.0000	1.9755	14.0782	43414731.0000	84.9693	002326.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	501959	0.1575	991608.4210	GS	connect	availability	0	1.7583	1.5994	0.5994	-0.1149	1828.1079	1.0000	CN	100	-39707.0862	39707.0862	0.0000	0.0000	0.0000	4561.9146	0.1149	-69816.6503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHANX8	-131253.9503	-0.0013	0.0077	-0.0000	0.1525	54.8390	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-145700	-145700.0000	0.9009	6.5009	57259993.0000	51.7491	000983.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8852	0.8976	-0.1024	-0.1184	2199.1149	1.0000	CN	100	-131253.9503	131253.9503	0.0000	0.0000	0.0000	15544.9339	0.1184	-116186.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO12	-28166.4620	-0.0003	0.0077	-0.0000	0.2325	17.9417	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-38300	-38300.0000	0.7354	5.3275	33140290.0000	24.5447	300128.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9308	1.7807	0.7807	-0.1326	878.9599	1.0000	CN	100	-28166.4620	28166.4620	0.0000	0.0000	0.0000	3734.2948	0.1326	-54384.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@ZHEJI51	232780.4422	0.0023	0.0077	4.9426	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	64700	64700.0000	3.5978	25.9803	43753829.0000	158.0295	002050.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8857	1.7014	0.7014	0.1080	7385.7051	1.0000	CN	100	232780.4422	232780.4422	0.0000	0.0000	0.0000	25144.4979	0.1080	438951.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@BEIJI168	-13412.6691	-0.0001	0.0077	-0.0000	0.1250	4.5934	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3600	-3600.0000	3.7257	27.2015	140511190.0000	531.3513	300364.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4504	2.0792	1.0792	-0.0967	2714.2031	1.0000	CN	100	-13412.6691	13412.6691	0.0000	0.0000	0.0000	1297.6468	0.0967	-32866.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@BEIJI74	-73425.1773	-0.0007	0.0077	-0.0000	0.1775	35.7068	-0.0007	-0.0009	-0.0002	1.0000	0.0156	-29000.0000	-67800	-96800.0000	1.0830	7.7842	87660938.0000	94.8632	300010.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	1368501	0.2075	1482041.7191	GS	connect	availability	16600	1.9041	1.7283	0.7283	-0.1215	2238.0738	1.0000	CN	100	-104831.2266	104831.2266	-31406.0493	31406.0493	-1.0000	12741.4680	0.1215	-199614.3168	-59801.8098	3817.1753	-29000.0000	-31406.0493	12400.0000	13428.7935
1035	@GUANG219	-129069.4532	-0.0013	0.0077	-0.0000	0.0925	32.7094	-0.0013	-0.0016	-0.0003	1.0000	0.0997	-21700.0000	-52100	-73800.0000	2.4773	17.8411	39305571.0000	97.4885	300498.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	3970074	0.0925	9835226.1127	GS	connect	availability	12400	0.6020	0.6978	-0.3022	-0.0949	16484.0428	1.0000	CN	100	-182827.7476	182827.7476	-53758.2943	53758.2943	-1.0000	17359.1721	0.0949	-110056.4238	-32360.7642	5104.2552	-21700.0000	-53758.2943	9300.0000	23039.2690
1036	@GUANG49	-76915.7011	-0.0008	0.0077	-0.0000	0.2075	43.7260	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-90700	-90700.0000	0.8480	6.0912	6631262.0000	5.6154	000531.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.1213	0.1213	-0.1834	370.9156	1.0000	CN	100	-76915.7011	76915.7011	0.0000	0.0000	0.0000	14104.3690	0.1834	-93974.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG32	-945962.6982	-0.0095	0.0077	-0.0000	0.1500	388.7518	-0.0095	-0.0097	-0.0002	1.0000	0.0675	-6100.0000	-155000	-161100.0000	6.1030	43.5183	143790440.0000	869.9209	600418.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	950396	0.1725	5800252.6744	GS	connect	availability	3500	1.3975	1.3392	0.3392	-0.1689	9596.8651	1.0000	CN	100	-983190.9076	983190.9076	-37228.2094	37228.2094	-1.0000	166092.3102	0.1689	-1374001.3147	-52026.1205	6289.0322	-6100.0000	-37228.2094	2600.0000	15867.7614
1038	@SHANG380	-58770.7819	-0.0006	0.0077	-0.0000	0.1809	29.1280	-0.0006	-0.0009	-0.0003	1.0000	0.0103	-9100.0000	-8900	-18000.0000	6.6035	46.9119	3757597.0000	24.5059	688091.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	147736	0.1575	975568.5654	GS	connect	availability	5200	1.4217	1.3216	0.3216	-0.1418	1201.1639	1.0000	CN	100	-118862.2555	118862.2555	-60091.4736	60091.4736	-1.0000	16853.5830	0.1418	-168988.0839	-85432.8646	8520.4225	-9100.0000	-60091.4736	3900.0000	25753.4887
1039	@SHENZ71	-65510.7522	-0.0007	0.0077	-0.0000	0.0425	7.6280	-0.0007	0.0000	0.0007	1.0000	0.3309	14800.0000	-14800	0.0000	4.4264	31.9074	71827313.0000	318.6096	002475.ZK	SHE	CHN	CN	True	0	2025-06-13	2025-06-13	7458365	0.0425	33013723.0471	GS	connect	availability	0	1.6721	1.5814	0.5814	0.0174	19889.5309	1.0000	CN	100	0.0000	0.0000	65510.7522	65510.7522	1.0000	0.0000	0.0174	0.0000	109543.3706	1142.9116	0.0000	0.0000	NaN	NaN
1040	@SUNGR5	-390026.6628	-0.0039	0.0077	-0.0000	0.1775	189.6705	-0.0039	-0.0039	0.0000	1.0000	0.0568	0.0000	-43700	-43700.0000	8.9251	63.8735	21908192.0000	194.5383	300274.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	592389	0.1775	5287128.2552	GS	connect	availability	0	1.5948	1.5295	0.5295	-0.1030	18503.6095	1.0000	CN	100	-390026.6628	390026.6628	0.0000	0.0000	0.0000	40180.6981	0.1030	-622018.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ZHONG8	-28735.8887	-0.0003	0.0077	-0.0000	0.1575	12.3997	-0.0003	-0.0005	-0.0002	1.0000	0.0029	-47700.0000	-35700	-83400.0000	0.8049	5.7838	52807766.0000	42.4609	600787.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	326062	0.1450	262456.0595	GS	connect	availability	27300	0.6812	0.7949	-0.2051	-0.1250	857.8321	1.0000	CN	100	-67130.8995	67130.8995	-38395.0109	38395.0109	-1.0000	8390.2806	0.1250	-45727.0550	-26153.2437	4798.7576	-47700.0000	-38395.0109	20400.0000	16420.5078
1042	@SHANG375	111883.4535	0.0011	0.0077	2.3756	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	80000	80000.0000	1.3985	10.1160	61490000.0000	86.4751	601825.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2835	0.4582	-0.5418	-0.0328	8902.1934	1.0000	CN	100	111883.4535	111883.4535	0.0000	0.0000	0.0000	-3668.1372	0.0328	31715.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHONG91	92712.5580	0.0009	0.0077	1.9686	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	90000	90000.0000	1.0301	7.4644	102011190.0000	105.8572	601077.SH	SHA	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5321	-0.4679	0.0702	5557.2268	1.0000	CN	100	92712.5580	92712.5580	0.0000	0.0000	0.0000	6510.9251	0.0702	35906.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@ELECT323	125284.9823	0.0013	0.0077	2.6602	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	20000	20000.0000	6.2642	45.4923	10945899.0000	69.2257	300679.ZK	SHE	CHN	CN	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5200	1.4828	0.4828	-0.0267	2654.6926	1.0000	CN	100	125284.9823	125284.9823	0.0000	0.0000	0.0000	-3350.9790	0.0267	190433.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@EVEEN1	112015.8103	0.0011	0.0077	2.3784	0.0000	-0.0000	0.0011	0.0014	0.0002	1.0000	0.0090	4000.0000	18600	22600.0000	6.0224	43.3844	15524922.0000	93.6356	300014.ZK	SHE	CHN	CN	True	1	2025-06-13	2025-06-13	149431	0.1725	899926.5884	GS	connect	availability	0	1.9575	1.7509	0.7509	0.1148	8377.6421	1.0000	CN	100	136105.2318	136105.2318	24089.4216	24089.4216	1.0000	15629.9418	0.1148	266427.5684	47155.3218	2766.3614	0.0000	0.0000	NaN	NaN
1046	@FUJIA70	-22287.7089	-0.0002	0.0077	-0.0000	0.1800	10.9912	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8000	-8000.0000	2.7860	20.1743	3352060.0000	9.4013	603826.SH	SHA	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1535	1.1717	0.1717	-0.1639	1825.3634	1.0000	CN	100	-22287.7089	22287.7089	0.0000	0.0000	0.0000	3652.6128	0.1639	-25708.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HOSHI7	-129306.3023	-0.0013	0.0077	-0.0000	0.1825	64.6532	-0.0013	-0.0021	-0.0008	1.0000	0.0021	-12539.0000	-19900	-32439.0000	6.4978	46.7567	1793652.0000	11.6590	603260.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	12539	0.1825	81475.9660	GS	connect	availability	12500	0.9611	1.0291	0.0291	-0.1482	4148.1445	1.0000	CN	100	-210782.2683	210782.2683	-81475.9660	81475.9660	-1.0000	31242.1068	0.1482	-202582.5284	-78306.4313	12076.3518	-12539.0000	-81475.9660	39.0000	253.4144
1048	@MINDO1	-16001.7779	-0.0002	0.0077	-0.0000	0.1825	8.0009	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26400	-26400.0000	0.6061	4.3967	47732200.0000	29.1754	000536.ZK	SHE	CHN	CN	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9254	1.7766	0.7766	-0.1281	1106.5361	1.0000	CN	100	-16001.7779	16001.7779	0.0000	0.0000	0.0000	2049.1576	0.1281	-30809.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SINOW1	-4265.1404	-0.0000	0.0077	-0.0000	0.1350	1.5775	-0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	-1300	0.0000	3.2809	23.1345	22657672.0000	72.8708	300327.ZK	SHE	CHN	CN	True	0	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0627	1.8566	0.8566	-0.2031	918.4461	1.0000	CN	100	0.0000	0.0000	4265.1404	4265.1404	1.0000	-0.0000	0.2031	0.0000	8797.6013	-866.4165	0.0000	0.0000	NaN	NaN
1050	@BEIJI41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0027	-38100.0000	0	-38100.0000	0.5519	3.9685	26800700.0000	14.7860	600361.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	480000	0.1875	264916.8786	GS	connect	availability	21800	1.5302	1.4266	0.4266	-0.1180	1541.5162	1.0000	CN	100	-21027.7772	21027.7772	-21027.7772	21027.7772	-1.0000	2481.4484	0.1180	-32177.6836	-32177.6836	2481.4484	-38100.0000	-21027.7772	16300.0000	8996.1357
1051	@CHINA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0021	-18900.0000	0	-18900.0000	2.3105	16.5898	5235754.0000	12.0753	600088.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	89387	0.1925	206529.9924	GS	connect	availability	10800	0.8045	0.9324	-0.0676	-0.1131	422.6970	1.0000	CN	100	-43668.7310	43668.7310	-43668.7310	43668.7310	-1.0000	4939.5657	0.1131	-35133.1616	-35133.1616	4939.5657	-18900.0000	-43668.7310	8100.0000	18715.1704
1052	@JLMAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0074	-18200.0000	0	-18200.0000	3.3768	24.3823	141960880.0000	481.1950	300748.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	218297	0.1775	737145.1750	GS	connect	availability	10400	1.4509	1.3793	0.3793	-0.1379	2086.9471	1.0000	CN	100	-61457.7488	61457.7488	-61457.7488	61457.7488	-1.0000	8476.4652	0.1379	-89171.2938	-89171.2938	8476.4652	-18200.0000	-61457.7488	7800.0000	26339.0352
1053	@KAILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0142	-49500.0000	0	-49500.0000	0.8063	5.7892	5541899.0000	4.4602	600997.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	1755843	0.1800	1415766.2053	GS	connect	availability	28300	0.8906	0.9128	-0.0872	-0.0947	665.7405	1.0000	CN	100	-39912.6956	39912.6956	-39912.6956	39912.6956	-1.0000	3778.6401	0.0947	-35544.6901	-35544.6901	3778.6401	-49500.0000	-39912.6956	21200.0000	17093.9222
1054	@SHAAN17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-70500.0000	0	-70500.0000	0.4379	3.1424	10450922.0000	4.5656	601015.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	127685	0.2075	55914.9892	GS	connect	availability	40300	1.3895	1.3308	0.3308	-0.1309	393.5524	0.9999	CN	100	-30872.9039	30872.9039	-30872.9039	30872.9039	-1.0000	4041.3687	0.1309	-42898.4458	-42898.4458	4041.3687	-70500.0000	-30872.9039	30200.0000	13224.9886
1055	@SHAND80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0029	-55100.0000	0	-55100.0000	0.7841	5.6345	10053946.0000	7.8753	002382.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	364344	0.1150	285672.6142	GS	connect	availability	31500	1.2925	1.2577	0.2577	-0.1087	608.0410	0.9999	CN	100	-43202.4709	43202.4709	-43202.4709	43202.4709	-1.0000	4696.8558	0.1087	-55837.2212	-55837.2212	4696.8558	-55100.0000	-43202.4709	23600.0000	18504.1436
1056	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0034	-10300.0000	0	-10300.0000	2.7484	20.0799	72043188.0000	201.1093	300872.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	123932	0.1850	340618.3884	GS	connect	availability	5900	2.2106	2.0278	1.0278	-0.0699	1150.2317	1.0000	CN	100	-28308.8258	28308.8258	-28308.8258	28308.8258	-1.0000	1978.0419	0.0699	-62578.5689	-62578.5689	1978.0419	-10300.0000	-28308.8258	4400.0000	12093.0906
1057	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0038	-6800.0000	0	-6800.0000	2.6150	18.7837	5018344.0000	13.1045	000762.ZK	SHE	CHN	CN	True	-1	2025-06-13	2025-06-13	145931	0.1875	381605.0912	GS	connect	availability	3900	1.6339	1.5038	0.5038	-0.1018	1076.6550	1.0000	CN	100	-17781.7915	17781.7915	-17781.7915	17781.7915	-1.0000	1810.1953	0.1018	-29054.3728	-29054.3728	1810.1953	-6800.0000	-17781.7915	2900.0000	7583.4111
1058	@XINHU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2029	-2400.0000	0	-2400.0000	7.7365	55.6947	27271868.0000	211.1576	601336.SH	SHA	CHN	CN	True	-1	2025-06-13	2025-06-13	2622190	0.1125	20286500.2655	GS	connect	availability	1400	1.5644	1.4180	0.4180	-0.0098	13229.8338	1.0000	CN	100	-18567.5335	18567.5335	-18567.5335	18567.5335	-1.0000	181.4003	0.0098	-29046.4086	-29046.4086	181.4003	-2400.0000	-18567.5335	1000.0000	7736.4723
1059	@MUANG4	-416363.8327	-0.0042	0.0050	-0.0000	0.2475	282.3289	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-364500	-364500.0000	1.1423	37.8705	8039731.0000	9.3367	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	5878407	0.2500	6714831.4638	GS	thai	availability	0	-0.1864	0.0238	-0.9762	-0.0087	2421.6497	1.0000	TH	100	-416363.8327	416363.8327	0.0000	0.0000	0.0000	3627.6961	0.0087	77614.9453	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@PTTEX3	2865363.2976	0.0287	0.0050	39.2516	0.0000	-0.0000	0.0287	0.0274	-0.0013	1.0000	0.4412	-39200.0000	889900	850700.0000	3.2199	104.1363	21232297.0000	67.8029	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	13697288	0.0050	44103501.8674	GS	thai	availability	0	0.3609	0.4229	-0.5771	0.1226	4601.8212	1.0000	TH	100	2739144.3502	2739144.3502	-126218.9474	126218.9474	-1.0000	335738.6088	0.1226	988500.0355	-45549.7842	-15470.7341	0.0000	0.0000	NaN	NaN
1061	@SCGPA1	-314367.8640	-0.0031	0.0050	-0.0000	0.1525	131.3455	-0.0031	-0.0031	0.0001	1.0000	0.0095	16000.0000	-606600	-590600.0000	0.5182	16.9569	7384770.0000	3.8400	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	1223918	0.1625	634290.2859	GS	thai	availability	0	0.6930	0.6843	-0.3157	0.0241	622.9405	1.0000	TH	100	-306075.9322	306075.9322	8291.9318	8291.9318	1.0000	-7374.4632	0.0241	-212106.6712	5746.2017	199.7823	0.0000	0.0000	NaN	NaN
1062	@ADVAN68	2995062.7723	0.0300	0.0050	41.0283	0.0000	-0.0000	0.0300	0.0305	0.0006	1.0000	1.0000	6700.0000	341500	348200.0000	8.7703	287.0630	4362766.0000	38.4050	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	18522754	0.0050	162450398.0849	GS	thai	availability	0	0.1376	0.2420	-0.7580	0.1986	10433.9061	1.0000	TH	100	3053823.8867	3053823.8867	58761.1144	58761.1144	1.0000	606359.8093	0.1986	420334.3072	8087.9950	11667.4633	0.0000	0.0000	NaN	NaN
1063	@VGIGL2	-140218.0758	-0.0014	0.0050	-0.0000	0.5275	202.6439	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2041300	-2041300.0000	0.0687	2.2106	63479418.0000	4.3032	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	8894916	0.5375	610996.9166	GS	thai	availability	0	0.4063	0.5428	-0.4572	0.0208	549.5246	1.0000	TH	100	-140218.0758	140218.0758	0.0000	0.0000	0.0000	-2910.0231	0.0208	-56968.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SRISA3	-596178.2365	-0.0060	0.0050	-0.0000	0.1925	314.4228	-0.0060	-0.0060	0.0000	1.0000	0.0297	400.0000	-1185450	-1185050.0000	0.5029	16.7472	32910086.0000	16.9013	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	4713096	0.2000	2370277.3306	GS	thai	availability	0	0.1938	0.2968	-0.7032	-0.0269	835.5934	1.0000	TH	100	-595977.0713	595977.0713	201.1652	201.1652	1.0000	16003.2429	0.0269	-115520.7159	38.9927	-5.4017	0.0000	0.0000	NaN	NaN
1065	@THAIO13	-123516.5555	-0.0012	0.0050	-0.0000	0.2950	99.8284	-0.0012	-0.0009	0.0003	1.0000	0.0012	33900.0000	-140100	-106200.0000	0.8816	28.8942	14438336.0000	12.7931	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	7069128	0.2950	6232365.0343	GS	thai	availability	0	0.6923	0.6644	-0.3356	0.0176	1083.1814	1.0000	TH	100	-93629.2520	93629.2520	29887.3036	29887.3036	1.0000	-1645.7831	0.0176	-64820.9634	20691.4375	525.3489	0.0000	0.0000	NaN	NaN
1066	@HOMEP3	315591.8511	0.0032	0.0050	4.3232	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.0121	90800.0000	1449500	1540300.0000	0.2177	7.2090	46220348.0000	10.2178	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	5546585	0.0050	1207628.1665	GS	thai	availability	0	0.1716	0.2958	-0.7042	0.1340	1431.6697	1.0000	TH	100	335361.2475	335361.2475	19769.3964	19769.3964	1.0000	44952.5682	0.1340	57551.3331	3392.6255	2649.9339	0.0000	0.0000	NaN	NaN
1067	@KRUNG16	426307.1013	0.0043	0.0050	5.8398	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.0000	20100.0000	383500	403600.0000	1.1116	36.7019	10296727.0000	11.5888	KTC_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	107457	0.3625	119451.5833	GS	thai	availability	0	0.1243	0.2471	-0.7529	0.1337	1461.7284	0.9990	TH	100	448650.7069	448650.7069	22343.6056	22343.6056	1.0000	59985.4529	0.1337	55751.4899	2776.5237	2987.3826	0.0000	0.0000	NaN	NaN
1068	@BUMRU1	276724.9225	0.0028	0.0050	3.7908	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2757	100.0000	64000	64100.0000	4.3238	141.8283	3691859.0000	16.0567	BH_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	6373675	0.0450	27558667.5082	GS	thai	availability	0	-0.0708	0.1390	-0.8610	0.0787	3437.2880	1.0000	TH	100	277157.3052	277157.3052	432.3827	432.3827	1.0000	21806.0372	0.0787	-19631.1348	-30.6258	34.0188	0.0000	0.0000	NaN	NaN
1069	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1011	0.2526	-0.7474	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9380	0.0000	NaN	0.0000	0.0000	NaN	NaN
1070	@CHARO9	667957.6612	0.0067	0.0050	9.1501	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	0.1571	22100.0000	854200	876300.0000	0.7820	25.4237	11210778.0000	8.7402	CPF_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	20079656	0.0325	15701662.4440	GS	thai	availability	0	0.3015	0.3818	-0.6182	0.1269	3812.9093	1.0000	TH	100	685239.1694	685239.1694	17281.5082	17281.5082	1.0000	86985.4259	0.1269	206595.9423	5210.2822	2193.7441	0.0000	0.0000	NaN	NaN
1071	@PTTGL1	-303535.8191	-0.0030	0.0050	-0.0000	0.1100	91.4765	-0.0030	-0.0030	0.0000	1.0000	0.0713	0.0000	-480500	-480500.0000	0.6317	20.5298	20659934.0000	13.0066	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	10809592	0.1350	6828508.5568	GS	thai	availability	0	0.8977	0.8793	-0.1207	-0.0239	1566.5523	1.0000	TH	100	-303535.8191	303535.8191	0.0000	0.0000	0.0000	7255.4771	0.0239	-272470.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@BANGK25	1421763.7929	0.0142	0.0050	19.4762	0.0000	-0.0000	0.0142	0.0136	-0.0006	1.0000	1.0000	-91900.0000	2176700	2084800.0000	0.6532	21.3537	17588641.0000	11.5174	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	168116538	0.0050	109809347.5025	GS	thai	availability	0	0.0113	0.1932	-0.8068	0.0548	10380.2417	1.0000	TH	100	1361737.1045	1361737.1045	-60026.6884	60026.6884	-1.0000	74600.5103	0.0548	15424.8927	-679.9442	-3288.4626	0.0000	0.0000	NaN	NaN
1073	@BANGK27	-1102563.5970	-0.0110	0.0050	-0.0000	0.0275	83.0699	-0.0110	-0.0076	0.0035	1.0000	0.1547	81300.0000	-259600	-178300.0000	4.2472	139.4955	9255781.0000	39.5934	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	3382535	0.0275	14366178.5690	GS	thai	availability	0	0.2201	0.3029	-0.6971	0.0936	8107.1634	1.0000	TH	100	-757269.2193	757269.2193	345294.3776	345294.3776	1.0000	-70899.3277	0.0936	-166688.6236	76005.5249	32328.1848	0.0000	0.0000	NaN	NaN
1074	@KRUNG9	-561165.4986	-0.0056	0.0050	-0.0000	0.0050	7.6872	-0.0056	-0.0038	0.0018	1.0000	0.5161	269900.0000	-843300	-573400.0000	0.6654	21.9565	32652774.0000	21.9853	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	76686793	0.0050	51030454.6768	GS	thai	availability	0	0.3737	0.4129	-0.5871	0.0836	4185.1028	1.0000	TH	100	-381563.2597	381563.2597	179602.2389	179602.2389	1.0000	-31880.1341	0.0836	-142591.8787	67118.1515	15006.0136	0.0000	0.0000	NaN	NaN
1075	@THAIM13	-48610.0468	-0.0005	0.0050	-0.0000	0.0350	4.6612	-0.0005	-0.0002	0.0003	1.0000	0.1501	539200.0000	-817100	-277900.0000	0.0595	1.9471	322355880.0000	19.2474	TTB_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	251456996	0.0350	14959412.9622	GS	thai	availability	0	0.1265	0.2401	-0.7599	0.0598	4411.5041	1.0000	TH	100	-16532.5321	16532.5321	32077.5146	32077.5146	1.0000	-988.8954	0.0598	-2091.1947	4057.4746	1918.7204	0.0000	0.0000	NaN	NaN
1076	@PTTOI1	1282687.5904	0.0128	0.0050	17.5711	0.0000	-0.0000	0.0128	0.0132	0.0004	1.0000	0.0000	103000.0000	3605900	3708900.0000	0.3557	11.7658	10062262.0000	3.6305	OR_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	25660785	0.2550	9128031.9697	GS	thai	availability	0	0.2121	0.3307	-0.6693	0.1508	1067.1574	0.9998	TH	100	1319326.6602	1319326.6602	36639.0698	36639.0698	1.0000	198998.9676	0.1508	279849.9227	7771.7226	5526.4077	0.0000	0.0000	NaN	NaN
1077	@ASSET67	147537.1012	0.0015	0.0050	2.0211	0.0000	-0.0000	0.0015	-0.0000	-0.0015	0.0000	0.0000	-2545600.0000	2545600	0.0000	0.0580	1.8971	54900137.0000	3.1938	AWC_n.BK	BAK	THA	TH	True	0	2025-06-13	2025-06-13	17231107	0.1525	998675.1955	GS	thai	availability	0	0.4002	0.4739	-0.5261	0.1192	463.8495	0.9992	TH	100	0.0000	0.0000	-147537.1012	147537.1012	-1.0000	0.0000	0.1192	0.0000	-59050.9910	-17579.6178	0.0000	0.0000	NaN	NaN
1078	@CALCO1	93023.6095	0.0009	0.0050	1.2743	0.0000	-0.0000	0.0009	0.0010	0.0000	1.0000	0.0049	15700.0000	606700	622400.0000	0.1533	5.1060	41038102.0000	6.4257	CCET_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	3197700	0.1775	490294.3732	GS	thai	availability	0	0.6729	0.7569	-0.2431	0.0961	560.7943	1.0000	TH	100	95430.8465	95430.8465	2407.2370	2407.2370	1.0000	9166.1471	0.0961	64213.5017	1619.7815	231.2155	0.0000	0.0000	NaN	NaN
1079	@WHACO3	185342.9931	0.0019	0.0050	2.5389	0.0000	-0.0000	0.0019	0.0021	0.0003	1.0000	0.0563	310300.0000	2028200	2338500.0000	0.0914	3.0201	84615750.0000	7.8365	WHA_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	61542384	0.1950	5623927.4480	GS	thai	availability	0	0.9457	0.8909	-0.1091	0.1723	1365.8652	1.0000	TH	100	213699.1368	213699.1368	28356.1437	28356.1437	1.0000	36830.0514	0.1723	202098.7380	26816.8648	4887.0494	0.0000	0.0000	NaN	NaN
1080	@CPSEV2	146514.8682	0.0015	0.0050	2.0071	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	102200	102200.0000	1.4336	46.8676	17683157.0000	25.4145	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	70059872	0.0050	100438482.5379	GS	thai	availability	0	0.1903	0.2797	-0.7203	0.0888	8885.9952	1.0000	TH	100	146514.8682	146514.8682	0.0000	0.0000	0.0000	13012.7567	0.0888	27878.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@INDOR13	-37965.6664	-0.0004	0.0050	-0.0000	0.0900	9.3614	-0.0004	-0.0004	0.0000	1.0000	0.0400	200.0000	-60100	-59900.0000	0.6317	20.6401	8745164.0000	5.5351	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	6273187	0.1075	3962824.0463	GS	thai	availability	0	0.6690	0.7244	-0.2756	0.0134	1241.3654	1.0000	TH	100	-37839.3248	37839.3248	126.3417	126.3417	1.0000	-507.0975	0.0134	-25314.4290	84.5223	1.6931	0.0000	0.0000	NaN	NaN
1082	@DELTA60	69187.3637	0.0007	0.0050	0.9478	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.5022	14700.0000	23200	37900.0000	2.9822	98.0976	11195012.0000	33.6769	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-13	2025-06-13	16833946	0.0100	50202428.6506	GS	thai	availability	0	0.6781	0.7438	-0.2562	0.1550	13763.8465	1.0000	TH	100	113025.9088	113025.9088	43838.5451	43838.5451	1.0000	17523.5507	0.1550	76646.2272	29728.2201	6796.7334	0.0000	0.0000	NaN	NaN
1083	@SIAMC15	19264.0288	0.0002	0.0050	0.2639	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3512	-3600.0000	3600	0.0000	5.3511	174.6602	9122301.0000	48.8593	SCC_n.BK	BAK	THA	TH	True	0	2025-06-13	2025-06-13	6560409	0.0050	35105530.0642	GS	thai	availability	0	0.7022	0.7158	-0.2842	-0.0416	6421.3481	1.0000	TH	100	0.0000	0.0000	-19264.0288	19264.0288	-1.0000	-0.0000	0.0416	0.0000	-13527.5697	800.5574	0.0000	0.0000	NaN	NaN
1084	@SCBXP1	-329953.9917	-0.0033	0.0050	-0.0000	0.0050	4.5199	-0.0033	-0.0033	0.0000	1.0000	0.4516	0.0000	-90800	-90800.0000	3.6339	119.3363	7643442.0000	27.9712	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	12331796	0.0050	44811952.8117	GS	thai	availability	0	0.2133	0.2973	-0.7027	0.0492	12235.5720	1.0000	TH	100	-329953.9917	329953.9917	0.0000	0.0000	0.0000	-16233.0369	0.0492	-70386.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@AIRPO2	-13051.2109	-0.0001	0.0050	-0.0000	0.0200	0.7151	-0.0001	-0.0007	-0.0006	1.0000	0.2346	-60300.0000	-13300	-73600.0000	0.9813	32.1856	12529727.0000	12.3667	AOT_n.BK	BAK	THA	TH	True	-1	2025-06-13	2025-06-13	23887303	0.0200	23440468.3398	GS	thai	availability	60300	0.2416	0.3107	-0.6893	-0.0581	14018.4710	1.0000	TH	100	-72223.2422	72223.2422	-59172.0313	59172.0313	-1.0000	4194.6092	0.0581	-17448.9965	-14295.8491	3436.6159	-60300.0000	-59172.0313	NaN	NaN
1086	@TRUEC13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	146400.0000	0	146400.0000	0.3680	12.0511	87273813.0000	32.2522	TRUE_n.BK	BAK	THA	TH	True	1	2025-06-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2498	0.3222	-0.6778	0.1410	5848.7471	1.0000	TH	100	53873.0434	53873.0434	53873.0434	53873.0434	1.0000	7596.1313	0.1410	13459.0784	13459.0784	7596.1313	0.0000	0.0000	NaN	NaN