| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -149140.4357 | -0.0015 | 0.0047 | -0.0000 | 0.0800 | 32.6883 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0217 | 0 | -13000 | -13000 | 11.4723 | 339.9680 | 5305000.0000 | 60.3228 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 175904 | 0.1050 | 2018030.7074 | GS | apac | availability | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0928 | 1011.4349 | 1.0000 | TW | 1000 | -149140.4357 | 149140.4357 | 0.0000 | 0.0000 | 0 | 13841.8656 | 0.0928 | -172499.3111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 80172.6002 | 0.0008 | 0.0047 | 1.0433 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0891 | 0 | 17000 | 17000 | 4.7160 | 141.3997 | 12253032.0000 | 57.9495 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1887907 | 0.0425 | 8903436.0665 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0288 | 1158.8930 | 1.0000 | TW | 1000 | 80172.6002 | 80172.6002 | 0.0000 | 0.0000 | 0 | 2305.4210 | 0.0288 | 70473.6920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -706401.8841 | -0.0071 | 0.0047 | -0.0000 | 0.0675 | 130.6360 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.2301 | 0 | -96000 | -96000 | 7.3584 | 220.4963 | 8442656.0000 | 62.2642 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 3029872 | 0.0700 | 22294867.5990 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1405 | 1663.4958 | 1.0000 | TW | 1000 | -706401.8841 | 706401.8841 | 0.0000 | 0.0000 | 0 | 99222.8759 | 0.1405 | -646075.3875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 48368.7009 | 0.0005 | 0.0037 | 0.4969 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5794 | 0 | 73000 | 73000 | 0.6626 | 5.1830 | 24209868.0000 | 15.9887 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 282598672 | 0.0050 | 187245625.1796 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1173 | 2896.2014 | 1.0000 | XH | 2000 | 48368.7009 | 48368.7009 | 0.0000 | 0.0000 | 0 | 5673.9544 | 0.1173 | 41584.5657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 247773.6176 | 0.0025 | 0.0037 | 2.5456 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -6000 | 70200 | 64200 | 3.5295 | 27.7787 | 21086688.0000 | 74.6378 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 305817683 | 0.0050 | 1079395351.1723 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1102 | 9109.8370 | 1.0000 | XH | 2000 | 226596.3854 | 226596.3854 | -21177.2323 | 21177.2323 | -1 | 24969.7189 | 0.1102 | 420572.2908 | -39305.8216 | -2333.6186 | 0 | 0.0000 |
| 5 | @CHINA280 | 435471.3185 | 0.0044 | 0.0037 | 4.4740 | 0.0000 | -0.0000 | 0.0044 | 0.0018 | -0.0026 | 1.0000 | 1.0000 | -114000 | 192000 | 78000 | 2.2681 | 17.6779 | 124642880.0000 | 280.7608 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 623585856 | 0.0050 | 1414342473.3883 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.1003 | 16877.1729 | 1.0000 | XH | 2000 | 176910.2231 | 176910.2231 | -258561.0953 | 258561.0953 | -1 | 17740.2399 | 0.1003 | 352084.4184 | -514584.9192 | -25928.0430 | 0 | 0.0000 |
| 6 | @CHINA288 | -3249.2147 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2492 | 25.6457 | 10967016.0000 | 35.8378 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 206314676 | 0.0050 | 670360676.0823 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1576 | 5059.6907 | 1.0000 | HK | 2000 | -3249.2147 | 3249.2147 | 0.0000 | 0.0000 | 0 | -512.0876 | 0.1576 | -5401.0060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 95792.3767 | 0.0010 | 0.0047 | 1.2466 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.9740 | 354.0396 | 2076685.0000 | 24.5912 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 8509843 | 0.0225 | 101897260.8029 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0515 | 5092.8247 | 1.0000 | TW | 1000 | 95792.3767 | 95792.3767 | 0.0000 | 0.0000 | 0 | 4937.4438 | 0.0515 | 102752.9294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1070469.9569 | 0.0107 | 0.0047 | 13.9308 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.3695 | 0 | 774000 | 774000 | 1.3830 | 41.1802 | 65524426.0000 | 90.2505 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 26705155 | 0.0325 | 36934193.9547 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1087 | 6348.6564 | 1.0000 | TW | 1000 | 1070469.9569 | 1070469.9569 | 0.0000 | 0.0000 | 0 | 116351.8050 | 0.1087 | 756399.0535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -363413.0682 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9783 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1958 | 0 | -22100 | -22100 | 16.4440 | 2383.0586 | 198200.0000 | 3.2607 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 7808932 | 0.0050 | 128410313.9277 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0333 | 978.4289 | 0.9998 | JP | 100 | -363413.0682 | 363413.0682 | 0.0000 | 0.0000 | 0 | 12113.5069 | 0.0333 | -326919.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -702214.2538 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.4775 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1082 | 0 | -584000 | -584000 | 1.2024 | 35.7047 | 6137637.0000 | 7.3297 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 8410213 | 0.0200 | 10112622.3387 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0566 | 6353.0690 | 1.0000 | TW | 1000 | -702214.2538 | 702214.2538 | 0.0000 | 0.0000 | 0 | 39720.6712 | 0.0566 | -645463.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -381060.3707 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 26.1000 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3071 | 0 | -14700 | -14700 | 25.9225 | 3779.9214 | 343800.0000 | 8.9713 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 2525241 | 0.0250 | 65460494.6671 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0585 | 1534.7552 | 1.0000 | JP | 100 | -381060.3707 | 381060.3707 | 0.0000 | 0.0000 | 0 | 22286.7066 | 0.0585 | -424939.0984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 369456.2127 | 0.0037 | 0.0047 | 4.8080 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2168 | 0 | 28000 | 28000 | 13.1949 | 395.3486 | 475209.0000 | 6.2838 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1642236 | 0.0625 | 21669081.8899 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0700 | 1487.6294 | 1.0000 | TW | 1000 | 369456.2127 | 369456.2127 | 0.0000 | 0.0000 | 0 | 25880.3074 | 0.0700 | 362387.3782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -339059.9337 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6447 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -133900 | -133900 | 2.5322 | 379.3042 | 69807000.0000 | 182.7903 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8757 | 0.9209 | -0.0791 | -0.0537 | 727.4733 | 1.0000 | JP | 100 | -339059.9337 | 339059.9337 | 0.0000 | 0.0000 | 0 | 18219.4643 | 0.0537 | -296925.6284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @INFRA14 | -1856029.6892 | -0.0186 | 0.0040 | -0.0000 | 0.0050 | 25.4251 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0186 | 0 | -301231 | -301231 | 6.1615 | 10.1191 | 1232084.0000 | 7.5460 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1537 | 6012.5503 | 1.0000 | NZ | 1 | -1856029.6892 | 1856029.6892 | 0.0000 | 0.0000 | 0 | 285184.1992 | 0.1537 | -594595.2453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @JDCOM7 | 36682.3597 | 0.0004 | 0.0037 | 0.3769 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -2000 | 2150 | 150 | 17.0616 | 134.1901 | 10862758.0000 | 185.7372 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 341885159 | 0.0050 | 5833095052.0806 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1439 | 47658.0274 | 1.0000 | XH | 2000 | 2559.2344 | 2559.2344 | -34123.1253 | 34123.1253 | -1 | 368.1763 | 0.1439 | 5351.0000 | -71346.6671 | -4909.0170 | 0 | 0.0000 |
| 16 | @JDLOG1 | 159.2752 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6144 | 0 | 100 | 100 | 1.5928 | 12.4580 | 7380453.0000 | 11.7157 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 201630878 | 0.0050 | 321148044.5168 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1336 | 3070.7368 | 1.0000 | XH | 2000 | 159.2752 | 159.2752 | 0.0000 | 0.0000 | 0 | 21.2774 | 0.1336 | 302.9205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 57028.1860 | 0.0006 | 0.0037 | 0.5859 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0261 | -2000 | 167000 | 165000 | 0.3415 | 2.7075 | 49541000.0000 | 17.0912 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 7649039 | 0.1525 | 2612040.8327 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.0840 | 477.2725 | 1.0000 | XH | 2000 | 56345.2137 | 56345.2137 | -682.9723 | 682.9723 | -1 | 4734.3311 | 0.0840 | 160123.0116 | -1940.8850 | -57.3858 | 0 | 0.0000 |
| 18 | @JTGLO1 | -78385.5842 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9795 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8652 | 6.7871 | 10981891.0000 | 9.4973 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 179671553 | 0.0350 | 155448782.0261 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0420 | 6376.8454 | 1.0000 | XH | 2000 | -78385.5842 | 78385.5842 | 0.0000 | 0.0000 | 0 | -3291.0985 | 0.0420 | -115545.1524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 337253.8055 | 0.0034 | 0.0030 | 2.7719 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.4458 | 0 | 18600 | 18600 | 18.1319 | 2626.4690 | 498300.0000 | 9.0350 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 23762290 | 0.0050 | 430856060.7849 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0571 | 2228.3292 | 1.0000 | JP | 100 | 337253.8055 | 337253.8055 | 0.0000 | 0.0000 | 0 | 19247.1019 | 0.0571 | 160099.7944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KASUM2 | -802754.4786 | -0.0080 | 0.0030 | -0.0000 | 0.0850 | 186.9428 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0902 | 0 | -8300 | -8300 | 96.7174 | 14000.0320 | 467700.0000 | 45.2025 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 84935 | 0.0900 | 8214692.9688 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.1012 | 955.6434 | 1.0000 | JP | 100 | -802754.4786 | 802754.4786 | 0.0000 | 0.0000 | 0 | 81233.0295 | 0.1012 | -1071504.5324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 415997.7952 | 0.0042 | 0.0047 | 5.4137 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.6306 | 0 | 125000 | 125000 | 3.3280 | 100.4741 | 18049528.0000 | 60.6566 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 18941705 | 0.0225 | 63037660.1341 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.1005 | 4069.2737 | 1.0000 | TW | 1000 | 415997.7952 | 415997.7952 | 0.0000 | 0.0000 | 0 | 41803.0451 | 0.1005 | 384850.3376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -534161.7480 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.3173 | -0.0053 | -0.0042 | 0.0012 | 1.0000 | 1.0000 | 8100 | -37200 | -29100 | 14.3592 | 2079.3062 | 1749800.0000 | 25.1173 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 99889981 | 0.0050 | 1434338893.9284 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0183 | 13124.2967 | 1.0000 | JP | 100 | -417852.3351 | 417852.3351 | 116309.4129 | 116309.4129 | 1 | 7633.1554 | 0.0183 | -87745.4768 | 24423.9987 | -2124.6927 | 0 | 0.0000 |
| 23 | @KUOBI1 | -836.1765 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1031 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0452 | 31.1302 | 848109.0000 | 0.8831 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 7539654 | 0.0450 | 7880601.6089 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0622 | 622.2768 | 0.8712 | TW | 1000 | -836.1765 | 836.1765 | 0.0000 | 0.0000 | 0 | 51.9717 | 0.0622 | -482.2553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1341221.2212 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 18.3729 | -0.0134 | -0.0129 | 0.0005 | 1.0000 | 0.3209 | 2200 | -55100 | -52900 | 24.3416 | 3531.4334 | 375900.0000 | 9.1641 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4246644 | 0.0050 | 103370037.2372 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0365 | 1603.8497 | 1.0000 | JP | 100 | -1287669.7387 | 1287669.7387 | 53551.4825 | 53551.4825 | 1 | 46973.5962 | 0.0365 | -917170.3136 | 38143.1888 | -1953.5333 | 0 | 0.0000 |
| 25 | @LOTUS3 | -267308.8948 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.1397 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1924 | 0 | -36000 | -36000 | 7.4252 | 222.1509 | 4292731.0000 | 31.8963 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 2553862 | 0.0375 | 18963056.3521 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0392 | 1223.7146 | 1.0000 | TW | 1000 | -267308.8948 | 267308.8948 | 0.0000 | 0.0000 | 0 | -10487.8764 | 0.0392 | -215352.8777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 109.0780 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8180 | 7.6995 | 1993601.0000 | 3.6241 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0310 | 3976.3636 | 0.9741 | MY | 100 | 109.0780 | 109.0780 | 0.0000 | 0.0000 | 0 | 3.3771 | 0.0310 | 28.8649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1644396.1203 | 0.0164 | 0.0030 | 13.5156 | 0.0000 | -0.0000 | 0.0164 | 0.0163 | -0.0001 | 1.0000 | 0.3515 | -600 | 73000 | 72400 | 22.5260 | 3257.0862 | 279500.0000 | 6.2846 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 13340644 | 0.0050 | 300511003.2239 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0697 | 1757.0260 | 0.9999 | JP | 100 | 1630880.5357 | 1630880.5357 | -13515.5846 | 13515.5846 | -1 | 113628.6470 | 0.0697 | 600976.5092 | -4980.4683 | -941.6739 | 0 | 0.0000 |
| 28 | @MINIS7 | 4644.4653 | 0.0000 | 0.0037 | 0.0477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.6445 | 36.4818 | 6368719.0000 | 29.6051 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 30863931 | 0.0300 | 143346457.2332 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0455 | 5811.7930 | 1.0000 | XH | 2000 | 4644.4653 | 4644.4653 | 0.0000 | 0.0000 | 0 | 211.3493 | 0.0455 | 8400.4328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -422933.2781 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7936 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4389 | 0 | -11200 | -11200 | 37.7619 | 5468.0157 | 298600.0000 | 11.2716 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 6787012 | 0.0050 | 256290467.2949 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0481 | 2193.7211 | 1.0000 | JP | 100 | -422933.2781 | 422933.2781 | 0.0000 | 0.0000 | 0 | 20341.5991 | 0.0481 | -626139.6265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -775465.1203 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6228 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3603 | 0 | -23900 | -23900 | 32.4462 | 4710.2813 | 243800.0000 | 7.9277 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 7764460 | 0.0050 | 251927527.5275 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1024 | 1801.0317 | 1.0000 | JP | 100 | -775465.1203 | 775465.1203 | 0.0000 | 0.0000 | 0 | 79402.6511 | 0.1024 | -716217.0755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1817144.4269 | 0.0182 | 0.0037 | 18.6693 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.6053 | 208.7958 | 8074930.0000 | 214.8319 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 358972137 | 0.0050 | 9550574204.4465 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2405 | 48045.6605 | 1.0000 | XH | 2000 | 1817144.4269 | 1817144.4269 | 0.0000 | 0.0000 | 0 | 437108.4186 | 0.2405 | 2220108.0623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 476036.6730 | 0.0048 | 0.0037 | 4.8908 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.9466 | 0 | 97800 | 97800 | 4.8675 | 38.0332 | 23326411.0000 | 113.0444 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 58909268 | 0.0050 | 286737954.4632 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1367 | 4731.4578 | 1.0000 | XH | 2000 | 476036.6730 | 476036.6730 | 0.0000 | 0.0000 | 0 | 65076.1861 | 0.1367 | 1030355.9906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 985847.9169 | 0.0099 | 0.0030 | 8.1029 | 0.0000 | -0.0000 | 0.0099 | 0.0097 | -0.0001 | 1.0000 | 0.5544 | -200 | 16900 | 16700 | 58.3342 | 8392.5743 | 71200.0000 | 4.1252 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 6707625 | 0.0050 | 391283913.2236 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0616 | 2771.1380 | 1.0000 | JP | 100 | 974181.0776 | 974181.0776 | -11666.8393 | 11666.8393 | -1 | 60046.2340 | 0.0616 | 287724.7839 | -3445.8058 | -719.1166 | 0 | 0.0000 |
| 34 | @OBICC2 | 2318492.2854 | 0.0232 | 0.0030 | 19.0561 | 0.0000 | -0.0000 | 0.0232 | 0.0166 | -0.0065 | 1.0000 | 1.0000 | -17100 | 60600 | 43500 | 38.2589 | 5492.6602 | 1686200.0000 | 63.9379 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 76326555 | 0.0050 | 2920173744.8483 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0109 | 15813.9538 | 1.0000 | JP | 100 | 1664264.2643 | 1664264.2643 | -654228.0211 | 654228.0211 | -1 | 18139.6058 | 0.0109 | 267225.2058 | -105047.1499 | -7130.7416 | 0 | 0.0000 |
| 35 | @ORGAN10 | -654447.5510 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9650 | -0.0065 | -0.0067 | -0.0001 | 1.0000 | 0.2833 | -200 | -12000 | -12200 | 54.5373 | 7896.8672 | 202800.0000 | 11.0558 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4286571 | 0.0050 | 233777991.0945 | GS | apac | availability | 200 | 1.2098 | 1.1303 | 0.1303 | -0.0737 | 1415.8663 | 1.0000 | JP | 100 | -665355.0102 | 665355.0102 | -10907.4592 | 10907.4592 | -1 | 49043.5606 | 0.0737 | -804917.1271 | -13195.3627 | 803.9928 | -200 | -10907.4592 |
| 36 | @PEOPL43 | 790476.5663 | 0.0079 | 0.0037 | 8.1213 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6995 | 5.4966 | 73988625.0000 | 51.8200 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1294724964 | 0.0050 | 905707737.8806 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1838 | 6104.3214 | 1.0000 | XH | 2000 | 790476.5663 | 790476.5663 | 0.0000 | 0.0000 | 0 | 145287.7764 | 0.1838 | 1048496.5191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -387718.3069 | -0.0039 | 0.0047 | -0.0000 | 0.0200 | 21.2448 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9748 | 0 | -21000 | -21000 | 18.4628 | 551.3230 | 2284162.0000 | 42.1203 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 5257159 | 0.0250 | 97061751.7329 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1162 | 6317.4108 | 1.0000 | TW | 1000 | -387718.3069 | 387718.3069 | 0.0000 | 0.0000 | 0 | 45052.7434 | 0.1162 | -131029.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 803205.9239 | 0.0080 | 0.0037 | 8.2521 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 412000 | 412000 | 1.9495 | 15.3964 | 32532473.0000 | 63.8226 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1189754189 | 0.0050 | 2319460224.8408 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2367 | 13450.3697 | 1.0000 | XH | 2000 | 803205.9239 | 803205.9239 | 0.0000 | 0.0000 | 0 | 190135.6535 | 0.2367 | 740193.3919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 866536.8884 | 0.0087 | 0.0037 | 8.9028 | 0.0000 | -0.0000 | 0.0087 | 0.0062 | -0.0025 | 1.0000 | 0.0000 | -40000 | 139500 | 99500 | 6.2117 | 48.5924 | 79172438.0000 | 490.2083 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1254 | 40248.2215 | 1.0000 | XH | 2000 | 618067.5297 | 618067.5297 | -248469.3587 | 248469.3587 | -1 | 77518.0460 | 0.1254 | 1159692.6381 | -466208.0957 | -31163.0336 | 0 | 0.0000 |
| 40 | @RESOR14 | -1482443.1328 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 20.3074 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.4378 | 0 | -129400 | -129400 | 11.4563 | 1662.1504 | 570900.0000 | 6.5508 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 26939634 | 0.0050 | 308628094.4600 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0314 | 2188.1113 | 1.0000 | JP | 100 | -1482443.1328 | 1482443.1328 | 0.0000 | 0.0000 | 0 | 46544.0011 | 0.0314 | -399580.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @RUBIA1 | -785394.4152 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 10.7588 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.4543 | -968 | -447675 | -448643 | 1.7544 | 2.6849 | 53055692.0000 | 92.9022 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 91529677 | 0.0050 | 160578314.9330 | GS | apac | availability | 968 | 1.5125 | 1.2287 | 0.2287 | -0.1976 | 2270.7113 | 1.0000 | AU | 1 | -787092.6601 | 787092.6601 | -1698.2449 | 1698.2449 | -1 | 155546.7260 | 0.1976 | -1190443.4244 | -2568.5216 | 335.6103 | -968 | -1698.2449 |
| 42 | @SAWAI1 | -470857.7543 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4501 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2847 | 0 | -38200 | -38200 | 12.3261 | 1786.3179 | 323800.0000 | 3.9930 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 16185659 | 0.0050 | 199506362.5315 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0411 | 1423.0852 | 1.0000 | JP | 100 | -470857.7543 | 470857.7543 | 0.0000 | 0.0000 | 0 | 19353.9653 | 0.0411 | -126988.7165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 472111.9082 | 0.0047 | 0.0047 | 6.1439 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2402 | 0 | 176000 | 176000 | 2.6825 | 80.0206 | 2745267.0000 | 7.3476 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 8950117 | 0.0150 | 24008277.3627 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0385 | 1298.0726 | 1.0000 | TW | 1000 | 472111.9082 | 472111.9082 | 0.0000 | 0.0000 | 0 | 18159.5219 | 0.0385 | 419155.9667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @START24 | 1129709.0194 | 0.0113 | 0.0030 | 9.2853 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9418 | 0 | 104900 | 104900 | 10.7694 | 1559.4520 | 1830500.0000 | 19.7064 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 123644824 | 0.0050 | 1331579340.9962 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1077 | 4707.2558 | 1.0000 | JP | 100 | 1129709.0194 | 1129709.0194 | 0.0000 | 0.0000 | 0 | 121709.2476 | 0.1077 | 444833.8049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @SUNNY10 | 91666.0719 | 0.0009 | 0.0037 | 0.9418 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 8.3333 | 65.7560 | 10022641.0000 | 83.9761 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 73119474 | 0.0050 | 609324996.5301 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0950 | 5838.9219 | 1.0000 | XH | 2000 | 91666.0719 | 91666.0719 | 0.0000 | 0.0000 | 0 | 8709.1328 | 0.0950 | 202503.7355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TECHN58 | 1896513.5599 | 0.0190 | 0.0035 | 18.1857 | 0.0000 | -0.0000 | 0.0190 | 0.0191 | 0.0001 | 1.0000 | 1.0000 | 524 | 70925 | 71449 | 26.7397 | 41.3909 | 1299994.0000 | 35.0929 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 57017836 | 0.0050 | 1524640100.5309 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.1154 | 8140.9765 | 1.0000 | AU | 1 | 1910525.1652 | 1910525.1652 | 14011.6053 | 14011.6053 | 1 | 220510.2010 | 0.1154 | 1008262.4803 | 7394.4987 | 1617.2003 | 0 | 0.0000 |
| 47 | @TECMO3 | 618577.1979 | 0.0062 | 0.0030 | 5.0842 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.4234 | 400 | 39300 | 39700 | 15.7399 | 2280.6351 | 430400.0000 | 6.7763 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 13605738 | 0.0050 | 214152653.6191 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0890 | 2116.0498 | 1.0000 | JP | 100 | 624873.1490 | 624873.1490 | 6295.9511 | 6295.9511 | 1 | 55633.5574 | 0.0890 | 166876.2549 | 1681.3728 | 560.5396 | 0 | 0.0000 |
| 48 | @TELEK12 | 435264.9047 | 0.0044 | 0.0100 | 11.9251 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1721 | 2774.8155 | 200609820.0000 | 34.2136 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.0980 | 17048.1984 | 1.0000 | ID | 100 | 435264.9047 | 435264.9047 | 0.0000 | 0.0000 | 0 | 42659.8120 | 0.0980 | 87750.1813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TELEK13 | 558200.4127 | 0.0056 | 0.0090 | 13.7638 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5653 | 6.6388 | 6628785.0000 | 10.3901 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0295 | 6007.3674 | 1.0000 | MY | 100 | 558200.4127 | 558200.4127 | 0.0000 | 0.0000 | 0 | 16490.0446 | 0.0295 | 129049.7815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TINGY3 | 214952.7716 | 0.0021 | 0.0037 | 2.2084 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5633 | 0 | 142000 | 142000 | 1.5138 | 11.9666 | 18093192.0000 | 27.5883 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 274301060 | 0.0050 | 415223754.1881 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1416 | 2815.4650 | 1.0000 | XH | 2000 | 214952.7716 | 214952.7716 | 0.0000 | 0.0000 | 0 | 30430.0216 | 0.1416 | 99073.0545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TOBUR1 | 1644579.0618 | 0.0164 | 0.0030 | 13.5171 | 0.0000 | -0.0000 | 0.0165 | 0.0161 | -0.0004 | 1.0000 | 0.6962 | -2100 | 95100 | 93000 | 17.2932 | 2495.5142 | 475000.0000 | 8.1831 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 28096039 | 0.0050 | 485869163.6119 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0304 | 3479.6495 | 1.0000 | JP | 100 | 1608263.4358 | 1608263.4358 | -36315.6260 | 36315.6260 | -1 | 48954.6227 | 0.0304 | 432089.8774 | -9756.8682 | -1105.4270 | 0 | 0.0000 |
| 52 | @USSCO1 | 1012913.6033 | 0.0101 | 0.0030 | 8.3253 | 0.0000 | -0.0000 | 0.0101 | 0.0102 | 0.0001 | 1.0000 | 1.0000 | 800 | 93100 | 93900 | 10.8798 | 1577.6631 | 1095300.0000 | 11.9293 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 68847491 | 0.0050 | 749050055.6833 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0901 | 5592.2405 | 1.0000 | JP | 100 | 1021617.4795 | 1021617.4795 | 8703.8763 | 8703.8763 | 1 | 91998.5866 | 0.0901 | 374090.2615 | 3187.1375 | 783.8005 | 0 | 0.0000 |
| 53 | @VOLTR2 | 145494.7063 | 0.0015 | 0.0047 | 1.8934 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8511 | 0 | 3000 | 3000 | 48.4982 | 1452.0980 | 149405.0000 | 7.2564 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 2148086 | 0.0250 | 104178380.5235 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0716 | 4254.0502 | 1.0000 | TW | 1000 | 145494.7063 | 145494.7063 | 0.0000 | 0.0000 | 0 | 10411.5001 | 0.0716 | 123179.4941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @WISTR2 | -230868.3241 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.5568 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2621 | 0 | -55000 | -55000 | 4.1976 | 125.1055 | 1788964.0000 | 7.4858 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 6187179 | 0.0325 | 25971339.0313 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0359 | 1625.8345 | 1.0000 | TW | 1000 | -230868.3241 | 230868.3241 | 0.0000 | 0.0000 | 0 | 8298.6354 | 0.0359 | -234610.8971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @WUXIA6 | 272179.0585 | 0.0027 | 0.0037 | 2.7964 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.6361 | 0 | 28500 | 28500 | 9.5501 | 74.5190 | 5698481.0000 | 54.1084 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 10128386 | 0.0200 | 96727528.6179 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1823 | 3179.1039 | 1.0000 | XH | 2000 | 272179.0585 | 272179.0585 | 0.0000 | 0.0000 | 0 | 49616.0876 | 0.1823 | 693925.7980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XINTE1 | 153455.1063 | 0.0015 | 0.0047 | 1.9970 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0504 | 0 | 31000 | 31000 | 4.9502 | 145.9115 | 6360000.0000 | 31.0388 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1017013 | 0.0850 | 5034381.8708 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0421 | 792.5454 | 1.0000 | TW | 1000 | 153455.1063 | 153455.1063 | 0.0000 | 0.0000 | 0 | 6466.3149 | 0.0421 | 133919.7528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @YAKUL2 | 932292.2923 | 0.0093 | 0.0030 | 7.6627 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | -0.0000 | 1.0000 | 1.0000 | -100 | 46400 | 46300 | 20.0925 | 2909.0982 | 879600.0000 | 17.6649 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 27727927 | 0.0050 | 557123547.9169 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0603 | 6873.4623 | 1.0000 | JP | 100 | 930283.0417 | 930283.0417 | -2009.2506 | 2009.2506 | -1 | 56052.8219 | 0.0603 | 366173.5114 | -790.8715 | -121.0644 | 0 | 0.0000 |
| 58 | @YANZH2 | -956059.1471 | -0.0096 | 0.0037 | -0.0000 | 0.0100 | 26.1934 | -0.0096 | -0.0098 | -0.0003 | 1.0000 | 0.6027 | -26000 | -904000 | -930000 | 1.0576 | 8.2718 | 35286360.0000 | 37.1916 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 56063593 | 0.0100 | 59292158.0844 | GS | apac | availability | 26000 | 0.9793 | 0.9738 | -0.0262 | -0.0227 | 3361.9541 | 1.0000 | XH | 2000 | -983556.4235 | 983556.4235 | -27497.2764 | 27497.2764 | -1 | 22339.1204 | 0.0227 | -963149.1866 | -26926.7515 | 624.5346 | -26000 | -27497.2764 |
| 59 | @ZTOEX4 | 23979.2044 | 0.0002 | 0.0037 | 0.2464 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.7624 | 139.7508 | 2109351.0000 | 37.5614 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 30208394 | 0.0050 | 536572781.3005 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0568 | 7971.3335 | 1.0000 | XH | 2000 | 23979.2044 | 23979.2044 | 0.0000 | 0.0000 | 0 | 1362.3115 | 0.0568 | 28136.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @EZCON1 | -213492.5770 | -0.0021 | 0.0047 | -0.0000 | 0.1225 | 71.6516 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0295 | 0 | -13000 | -13000 | 16.4225 | 495.6790 | 4202805.0000 | 69.6783 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 166394 | 0.1650 | 2732606.4507 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0408 | 1148.2647 | 1.0000 | TW | 1000 | -213492.5770 | 213492.5770 | 0.0000 | 0.0000 | 0 | 8719.7006 | 0.0408 | -295235.4812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @SANDF1 | -747824.4968 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2442 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6979 | 0 | -98424 | -98424 | 7.5980 | 11.6377 | 818596.0000 | 6.2131 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 105111879 | 0.0050 | 798638929.6905 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0504 | 3488.0231 | 1.0000 | AU | 1 | -747824.4968 | 747824.4968 | 0.0000 | 0.0000 | 0 | 37703.2374 | 0.0504 | -994909.1500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @DAINI10 | -331138.0346 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5361 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2335 | 0 | -54200 | -54200 | 6.1096 | 917.2727 | 19495500.0000 | 123.4523 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 27974499 | 0.0050 | 170911819.5092 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0528 | 1166.8771 | 1.0000 | JP | 100 | -331138.0346 | 331138.0346 | 0.0000 | 0.0000 | 0 | 17490.0208 | 0.0528 | -409545.9092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @ALCOR3 | -2213.8576 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5914 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.0203 | 90.3470 | 6822000.0000 | 20.6150 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 37840 | 0.1125 | 114286.9999 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2257 | 284.3209 | 1.0000 | TW | 1000 | -2213.8576 | 2213.8576 | 0.0000 | 0.0000 | 0 | 499.7293 | 0.2257 | -1773.8565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @ANSEL3 | -1674125.6312 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 22.9332 | -0.0167 | -0.0168 | -0.0001 | 1.0000 | 0.5951 | -350 | -82142 | -82492 | 20.3809 | 31.3364 | 243827.0000 | 4.9831 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 32057057 | 0.0050 | 653350792.3496 | GS | apac | availability | 350 | 0.5990 | 0.6634 | -0.3366 | -0.0845 | 2974.4841 | 1.0000 | AU | 1 | -1681258.9366 | 1681258.9366 | -7133.3054 | 7133.3054 | -1 | 142062.4074 | 0.0845 | -1007105.5755 | -4272.9835 | 602.7474 | -350 | -7133.3054 |
| 65 | @BAYCU1 | 1367637.2925 | 0.0137 | 0.0030 | 11.2409 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 52.8045 | 7630.5821 | 817600.0000 | 43.0690 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 34375002 | 0.0050 | 1815155778.5234 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1408 | 8206.4263 | 1.0000 | JP | 100 | 1367637.2925 | 1367637.2925 | 0.0000 | 0.0000 | 0 | 192579.2546 | 0.1408 | 943407.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CHUGO3 | -366408.5040 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0193 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.3354 | -100 | -77000 | -77100 | 4.7586 | 689.8735 | 2967900.0000 | 14.1347 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 26516419 | 0.0050 | 126179758.6726 | GS | apac | availability | 100 | 0.4033 | 0.4733 | -0.5267 | -0.0496 | 1676.4891 | 1.0000 | JP | 100 | -366884.3592 | 366884.3592 | -475.8552 | 475.8552 | -1 | 18204.8014 | 0.0496 | -147982.2340 | -191.9355 | 23.6119 | -100 | -475.8552 |
| 67 | @CITIC10 | -183365.2899 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 2.5119 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 1.0000 | -28000 | -133000 | -161000 | 1.3787 | 10.8505 | 31393465.0000 | 43.4038 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 548564125 | 0.0050 | 756297893.2653 | GS | apac | availability | 28000 | 1.4336 | 1.2735 | 0.2735 | 0.0271 | 10828.7116 | 1.0000 | XH | 2000 | -221968.5088 | 221968.5088 | -38603.2189 | 38603.2189 | -1 | -6020.6239 | 0.0271 | -318218.8133 | -55342.4023 | -1047.0650 | -28000 | -38603.2189 |
| 68 | @JAPAN205 | -1197473.3354 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4037 | -0.0120 | -0.0118 | 0.0002 | 1.0000 | 0.5693 | 700 | -39200 | -38500 | 30.5478 | 4426.3477 | 192900.0000 | 5.8945 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 9827735 | 0.0050 | 300215576.7837 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0535 | 2845.3860 | 1.0000 | JP | 100 | -1176089.8830 | 1176089.8830 | 21383.4524 | 21383.4524 | 1 | 62932.0141 | 0.0535 | -915490.7948 | 16645.2872 | -1144.2184 | 0 | 0.0000 |
| 69 | @NICHI31 | 879122.9160 | 0.0088 | 0.0030 | 7.2257 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | -0.0000 | 1.0000 | 0.6617 | -200 | 68300 | 68100 | 12.8715 | 1859.4109 | 788400.0000 | 10.1202 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 44335089 | 0.0050 | 570658751.4445 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0563 | 3307.0691 | 1.0000 | JP | 100 | 876548.6176 | 876548.6176 | -2574.2984 | 2574.2984 | -1 | 49323.5595 | 0.0563 | 52626.2745 | -154.5559 | -144.8563 | 0 | 0.0000 |
| 70 | @CALTE1 | -505995.9480 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9315 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7904 | 0 | -30521 | -30521 | 16.5786 | 25.4704 | 568538.0000 | 9.4443 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 26614950 | 0.0050 | 441239043.8201 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0759 | 3950.7187 | 1.0000 | AU | 1 | -505995.9480 | 505995.9480 | 0.0000 | 0.0000 | 0 | 38422.0786 | 0.0759 | -263612.1526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @COSMO13 | -831929.8609 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3963 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.6096 | 0 | -19300 | -19300 | 43.1052 | 6227.4922 | 200800.0000 | 8.6326 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 8730079 | 0.0050 | 376311575.5480 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0422 | 3046.8034 | 1.0000 | JP | 100 | -831929.8609 | 831929.8609 | 0.0000 | 0.0000 | 0 | 35094.5164 | 0.0422 | -801308.9560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @YAMAZ1 | 651482.5170 | 0.0065 | 0.0030 | 5.3547 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0001 | 1.0000 | 0.8370 | -300 | 29500 | 29200 | 22.0842 | 3200.4373 | 239900.0000 | 5.3004 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 22378208 | 0.0050 | 494203771.9927 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0489 | 4183.6940 | 1.0000 | JP | 100 | 644857.2711 | 644857.2711 | -6625.2459 | 6625.2459 | -1 | 31551.6822 | 0.0489 | 215820.4621 | -2217.3335 | -324.1611 | 0 | 0.0000 |
| 73 | @CITIC33 | 224979.5182 | 0.0022 | 0.0037 | 2.3114 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.9106 | 0 | 79000 | 79000 | 2.8478 | 22.3687 | 20489602.0000 | 58.4000 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 138324394 | 0.0050 | 393926019.2513 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1737 | 4551.5548 | 1.0000 | XH | 2000 | 224979.5182 | 224979.5182 | 0.0000 | 0.0000 | 0 | 39079.8509 | 0.1737 | 611804.8535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @HIKAR2 | 1267785.0264 | 0.0127 | 0.0030 | 10.4202 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 281.7300 | 40927.4810 | 51600.0000 | 14.5791 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 4612116 | 0.0050 | 1299371467.7436 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0492 | 5986.6015 | 1.0000 | JP | 100 | 1267785.0264 | 1267785.0264 | 0.0000 | 0.0000 | 0 | 62426.8109 | 0.0492 | 707544.8953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @OSAKA14 | 1274434.0893 | 0.0127 | 0.0030 | 10.4748 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 100 | 117100 | 117200 | 10.8833 | 1573.6531 | 1406400.0000 | 15.2786 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 224383463 | 0.0050 | 2442031889.9555 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1072 | 11368.4571 | 1.0000 | JP | 100 | 1275522.4190 | 1275522.4190 | 1088.3297 | 1088.3297 | 1 | 136741.3587 | 0.1072 | 1011591.6821 | 863.1328 | 116.6735 | 0 | 0.0000 |
| 76 | @CHINA1694 | 584.8587 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2869 | 0 | 900 | 900 | 0.6498 | 5.1177 | 22629403.0000 | 14.7566 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 75918941 | 0.0700 | 49335391.5432 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0908 | 1433.8870 | 1.0000 | XH | 2000 | 584.8587 | 584.8587 | 0.0000 | 0.0000 | 0 | 53.1171 | 0.0908 | 1558.2998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHNIN1 | 113817.8175 | 0.0011 | 0.0037 | 1.1694 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7092 | 0 | 54400 | 54400 | 2.0922 | 16.4009 | 65024340.0000 | 135.8882 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 116790798 | 0.0050 | 244354296.6085 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1586 | 3544.8941 | 1.0000 | XH | 2000 | 113817.8175 | 113817.8175 | 0.0000 | 0.0000 | 0 | 18048.6732 | 0.1586 | 315998.7321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @EISAI2 | -312643.6782 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2828 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -11100 | -11100 | 28.1661 | 4073.9314 | 1145900.0000 | 32.2275 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 51228861 | 0.0050 | 1442917074.8680 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0232 | 8214.6183 | 1.0000 | JP | 100 | -312643.6782 | 312643.6782 | 0.0000 | 0.0000 | 0 | 7240.0437 | 0.0232 | -150494.9574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @FERRO28 | -282149.0456 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8651 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.1785 | -100 | -14900 | -15000 | 18.9362 | 2737.7410 | 584000.0000 | 11.0375 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 3522707 | 0.0050 | 66706605.2328 | GS | apac | availability | 100 | 1.5795 | 1.4669 | 0.4669 | -0.0740 | 892.2338 | 1.0000 | JP | 100 | -284042.6634 | 284042.6634 | -1893.6178 | 1893.6178 | -1 | 21013.0120 | 0.0740 | -448639.9857 | -2990.9332 | 140.0867 | -100 | -1893.6178 |
| 80 | @BAIDU10 | 488020.8972 | 0.0049 | 0.0037 | 5.0139 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 44150 | 44150 | 11.0537 | 86.9342 | 8331242.0000 | 92.2866 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 265276033 | 0.0050 | 2932281939.6275 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1322 | 25206.9799 | 1.0000 | XH | 2000 | 488020.8972 | 488020.8972 | 0.0000 | 0.0000 | 0 | 64498.9057 | 0.1322 | 820796.0844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @ALIBA15 | 3089725.3945 | 0.0309 | 0.0037 | 31.7438 | 0.0000 | -0.0000 | 0.0309 | 0.0309 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 15.0865 | 118.4867 | 50080516.0000 | 756.0955 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 2143213155 | 0.0050 | 32333691947.0775 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2098 | 287871.1908 | 1.0000 | HK | 2000 | 3089725.3945 | 3089725.3945 | 0.0000 | 0.0000 | 0 | 648102.3857 | 0.2098 | 5585770.8891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @BORAP2 | -1267777.3209 | -0.0127 | 0.0047 | -0.0000 | 0.0550 | 191.0349 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1165 | 0 | -46000 | -46000 | 27.5604 | 823.0466 | 1020538.0000 | 28.0939 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 376578 | 0.0550 | 10378631.4768 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0820 | 2024.4367 | 1.0000 | TW | 1000 | -1267777.3209 | 1267777.3209 | 0.0000 | 0.0000 | 0 | 103898.6956 | 0.0820 | -576684.1973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CATCH1 | -135042.5003 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8499 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6538 | 0 | -19000 | -19000 | 7.1075 | 212.6625 | 7888949.0000 | 56.1136 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 9175876 | 0.0050 | 65217538.8350 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0011 | 4613.7986 | 1.0000 | TW | 1000 | -135042.5003 | 135042.5003 | 0.0000 | 0.0000 | 0 | 142.9273 | 0.0011 | -62806.6271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @CHINA1173 | 874.1024 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5802 | 0 | 1000 | 1000 | 0.8741 | 6.8763 | 21480211.0000 | 18.8205 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 206010359 | 0.0050 | 180074154.0793 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0812 | 2900.1695 | 1.0000 | XH | 2000 | 874.1024 | 874.1024 | 0.0000 | 0.0000 | 0 | 70.9949 | 0.0812 | 1090.0266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA1377 | -3038.9714 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0416 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.0260 | 15.7733 | 39031055.0000 | 78.4461 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 175058241 | 0.0050 | 354664656.9488 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0847 | 5269.0223 | 1.0000 | XH | 2000 | -3038.9714 | 3038.9714 | 0.0000 | 0.0000 | 0 | -257.3376 | 0.0847 | -4897.5329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA145 | 306217.9127 | 0.0031 | 0.0047 | 3.9850 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1988 | 0 | 406000 | 406000 | 0.7542 | 22.7015 | 27246176.0000 | 20.6880 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 26343896 | 0.0250 | 19869391.2477 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1275 | 4583.4147 | 1.0000 | TW | 1000 | 306217.9127 | 306217.9127 | 0.0000 | 0.0000 | 0 | 39027.7182 | 0.1275 | 220378.5407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA152 | -506120.8954 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9332 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6883 | 0 | -776000 | -776000 | 0.6522 | 19.4222 | 15220145.0000 | 9.8872 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 104719263 | 0.0050 | 68299751.4884 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0190 | 8230.0098 | 1.0000 | TW | 1000 | -506120.8954 | 506120.8954 | 0.0000 | 0.0000 | 0 | -9604.2654 | 0.0190 | -448410.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA1561 | 88722.6699 | 0.0009 | 0.0037 | 0.9115 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7942 | 0 | 82500 | 82500 | 1.0754 | 8.4149 | 75631313.0000 | 81.0940 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 212028784 | 0.0050 | 228021330.9732 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1633 | 3969.3791 | 1.0000 | XH | 2000 | 88722.6699 | 88722.6699 | 0.0000 | 0.0000 | 0 | 14488.0582 | 0.1633 | 237269.1210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA2234 | 790.0051 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3473 | 0 | 200 | 200 | 3.9500 | 30.8013 | 14695723.0000 | 57.6764 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 19258720 | 0.0050 | 76072438.9862 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1092 | 1736.0298 | 1.0000 | XH | 2000 | 790.0051 | 790.0051 | 0.0000 | 0.0000 | 0 | 86.2481 | 0.1092 | 1366.0234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA2457 | 227001.6101 | 0.0023 | 0.0037 | 2.3322 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5808 | 0 | 312000 | 312000 | 0.7276 | 5.7534 | 33828040.0000 | 24.7993 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 512091791 | 0.0050 | 372582246.9662 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1590 | 2902.7034 | 1.0000 | XH | 2000 | 227001.6101 | 227001.6101 | 0.0000 | 0.0000 | 0 | 36089.0728 | 0.1590 | 241785.0926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @COWEL7 | -56306.9885 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 11.9556 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1498 | 0 | -18000 | -18000 | 3.1282 | 24.5971 | 4280008.0000 | 13.4143 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 4768801 | 0.0800 | 14917601.2693 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0025 | 809.5601 | 1.0000 | XH | 2000 | -56306.9885 | 56306.9885 | 0.0000 | 0.0000 | 0 | 138.1644 | 0.0025 | -130637.1806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @FOSIT1 | -178640.7416 | -0.0018 | 0.0047 | -0.0000 | 0.1100 | 53.8369 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0935 | 0 | -7000 | -7000 | 25.5201 | 743.2605 | 7854574.0000 | 195.2637 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 359118 | 0.1150 | 9164729.4074 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.1197 | 1452.0880 | 1.0000 | TW | 1000 | -178640.7416 | 178640.7416 | 0.0000 | 0.0000 | 0 | 21375.2409 | 0.1197 | -227739.5885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @GIANT18 | 27522.7597 | 0.0003 | 0.0037 | 0.2828 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.6452 | 59.6797 | 11013461.0000 | 83.7507 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 35967216 | 0.0050 | 274976956.6968 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2118 | 8187.2871 | 1.0000 | XH | 2000 | 27522.7597 | 27522.7597 | 0.0000 | 0.0000 | 0 | 5829.7316 | 0.2118 | 42151.2805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @GIGAB3 | -417954.4481 | -0.0042 | 0.0047 | -0.0000 | 0.0550 | 62.9794 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6228 | 0 | -44000 | -44000 | 9.4990 | 285.9917 | 9857942.0000 | 94.2969 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 6510175 | 0.0550 | 61839922.7105 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0134 | 5981.4565 | 1.0000 | TW | 1000 | -417954.4481 | 417954.4481 | 0.0000 | 0.0000 | 0 | 5604.0104 | 0.0134 | -425143.5771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GLOBA166 | 38965.8236 | 0.0004 | 0.0047 | 0.5071 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5750 | 0 | 1000 | 1000 | 38.9658 | 1164.7684 | 800169.0000 | 31.1730 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1475007 | 0.0675 | 57474862.6120 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0334 | 3394.2254 | 1.0000 | TW | 1000 | 38965.8236 | 38965.8236 | 0.0000 | 0.0000 | 0 | 1302.4138 | 0.0334 | 46782.9510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HDREN1 | -23981.5412 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 6.4060 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0759 | 0 | -3000 | -3000 | 7.9938 | 239.5239 | 941560.0000 | 7.5432 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 946105 | 0.1025 | 7563018.6907 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1172 | 809.6165 | 1.0000 | TW | 1000 | -23981.5412 | 23981.5412 | 0.0000 | 0.0000 | 0 | 2809.9297 | 0.1172 | -13737.1817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @HWANG2 | -524.5235 | -0.0000 | 0.0047 | -0.0000 | 0.5450 | 0.7832 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9634 | 88.8929 | 7756793.0000 | 23.0625 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0053 | 728.1562 | 1.0000 | TW | 1000 | -524.5235 | 524.5235 | 0.0000 | 0.0000 | 0 | -2.7930 | 0.0053 | -680.7201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @INNOL2 | -74061.8287 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0145 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5299 | 0 | -183000 | -183000 | 0.4047 | 12.1380 | 27980571.0000 | 11.3596 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 130695763 | 0.0050 | 52893809.8690 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0372 | 3233.3034 | 1.0000 | TW | 1000 | -74061.8287 | 74061.8287 | 0.0000 | 0.0000 | 0 | 2752.3812 | 0.0372 | -72536.1664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @KINGS47 | 143153.4121 | 0.0014 | 0.0047 | 1.8630 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8978 | 0 | 2000 | 2000 | 71.5767 | 2151.2146 | 629626.0000 | 45.3027 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1253810 | 0.0825 | 89743589.8294 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1005 | 6002.5237 | 1.0000 | TW | 1000 | 143153.4121 | 143153.4121 | 0.0000 | 0.0000 | 0 | 14381.4709 | 0.1005 | 185524.4476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @PRIME74 | -300321.1419 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.2850 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3249 | 220.9901 | 8689000.0000 | 64.2245 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 20681266 | 0.0200 | 151488327.3611 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0678 | 7401.3268 | 1.0000 | TW | 1000 | -300321.1419 | 300321.1419 | 0.0000 | 0.0000 | 0 | 20371.5268 | 0.0678 | -255312.5268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @TAIWA69 | -344240.5254 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.7156 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9977 | 0 | -377000 | -377000 | 0.9131 | 27.0960 | 17955809.0000 | 16.2730 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 108845535 | 0.0050 | 99387385.0364 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0139 | 6895.0198 | 1.0000 | TW | 1000 | -344240.5254 | 344240.5254 | 0.0000 | 0.0000 | 0 | -4795.0303 | 0.0139 | -170012.7276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @UNIPR3 | 719526.5466 | 0.0072 | 0.0047 | 9.3637 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6356 | 79.0378 | 12886547.0000 | 34.0666 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 171366917 | 0.0020 | 451659509.1098 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1358 | 14226.8760 | 1.0000 | TW | 1000 | 719526.5466 | 719526.5466 | 0.0000 | 0.0000 | 0 | 97721.1030 | 0.1358 | 192646.4978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @XDINC1 | -57605.3829 | -0.0006 | 0.0037 | -0.0000 | 0.0100 | 1.5782 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5346 | 0 | -10600 | -10600 | 5.4345 | 42.2971 | 4085528.0000 | 22.0190 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 27741026 | 0.0050 | 150757775.7917 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0771 | 2672.0215 | 1.0000 | XH | 2000 | -57605.3829 | 57605.3829 | 0.0000 | 0.0000 | 0 | -4440.6562 | 0.0771 | -97535.8241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @ZTECO2 | -4933.7089 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0676 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4661 | 0 | -1600 | -1600 | 3.0836 | 24.2319 | 10290852.0000 | 31.7744 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 52061393 | 0.0050 | 160534849.0783 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1079 | 2329.6416 | 1.0000 | XH | 2000 | -4933.7089 | 4933.7089 | 0.0000 | 0.0000 | 0 | -532.3846 | 0.1079 | -9524.5804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @AIRWA2 | 2269010.3897 | 0.0227 | 0.0030 | 18.6494 | 0.0000 | -0.0000 | 0.0227 | 0.0214 | -0.0013 | 1.0000 | 0.6729 | -8800 | 155000 | 146200 | 14.6388 | 2104.3624 | 1725800.0000 | 25.0713 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 32339162 | 0.0050 | 473405771.4335 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0102 | 3363.3330 | 1.0000 | JP | 100 | 2140189.1547 | 2140189.1547 | -128821.2350 | 128821.2350 | -1 | 21768.7368 | 0.0102 | 1413453.6490 | -85077.9214 | -1310.2933 | 0 | 0.0000 |
| 106 | @JGCCO1 | -899707.2935 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3248 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4434 | 300 | -105400 | -105100 | 8.5361 | 1233.5469 | 697600.0000 | 5.9406 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 44424436 | 0.0050 | 379212420.1029 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0010 | 2216.1378 | 1.0000 | JP | 100 | -897146.4568 | 897146.4568 | 2560.8367 | 2560.8367 | 1 | 864.7554 | 0.0010 | -824896.9677 | 2354.6060 | -2.4684 | 0 | 0.0000 |
| 107 | @SUMIT28 | 479032.8259 | 0.0048 | 0.0030 | 3.9373 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.4675 | 0 | 17300 | 17300 | 27.6898 | 4003.9202 | 163000.0000 | 4.5055 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 13950222 | 0.0050 | 386278281.3296 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0068 | 2336.5217 | 1.0000 | JP | 100 | 479032.8259 | 479032.8259 | 0.0000 | 0.0000 | 0 | 3267.6067 | 0.0068 | 467118.8558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TAIYO10 | -171871.8719 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3544 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4433 | 0 | -10100 | -10100 | 17.0170 | 2460.5499 | 1002900.0000 | 17.0356 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 19267037 | 0.0050 | 327867496.4965 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0593 | 2215.9301 | 1.0000 | JP | 100 | -171871.8719 | 171871.8719 | 0.0000 | 0.0000 | 0 | 10191.2480 | 0.0593 | -275626.5834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @KINGS56 | 1493759.5583 | 0.0149 | 0.0037 | 15.3468 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 339800 | 339800 | 4.3960 | 34.4987 | 11059665.0000 | 48.6164 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 149506103 | 0.0050 | 657228282.4465 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.2303 | 5725.3280 | 1.0000 | HK | 200 | 1493759.5583 | 1493759.5583 | 0.0000 | 0.0000 | 0 | 344071.2199 | 0.2303 | 2107932.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @TECHN181 | 405638.0518 | 0.0041 | 0.0030 | 3.3340 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 0.5931 | -600 | 14300 | 13700 | 28.3663 | 4096.1602 | 903700.0000 | 25.5545 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 26878634 | 0.0050 | 762447323.9170 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0411 | 2964.2781 | 1.0000 | JP | 100 | 388618.2734 | 388618.2734 | -17019.7784 | 17019.7784 | -1 | 15960.5529 | 0.0411 | 201594.3317 | -8828.9488 | -699.0023 | 0 | 0.0000 |
| 111 | @AGLEN2 | -1265444.0839 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.3349 | -0.0127 | -0.0127 | -0.0001 | 1.0000 | 0.8090 | -1149 | -189483 | -190632 | 6.6784 | 10.2105 | 2430708.0000 | 16.1864 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 69884371 | 0.0050 | 466716084.4933 | GS | apac | availability | 1149 | 0.2229 | 0.3256 | -0.6744 | -0.0169 | 4043.5900 | 1.0000 | AU | 1 | -1273117.5704 | 1273117.5704 | -7673.4866 | 7673.4866 | -1 | 21528.5205 | 0.0169 | -283765.9384 | -1710.3480 | 129.7593 | -1149 | -7673.4866 |
| 112 | @FIELD8 | -626099.2027 | -0.0063 | 0.0030 | -0.0000 | 0.0350 | 60.0369 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1933 | 0 | -42400 | -42400 | 14.7665 | 2125.1636 | 429100.0000 | 6.2953 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4014816 | 0.0350 | 59284742.8394 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0941 | 966.1589 | 1.0000 | JP | 100 | -626099.2027 | 626099.2027 | 0.0000 | 0.0000 | 0 | 58894.8071 | 0.0941 | -405303.9824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @KOBAY4 | -1291970.5913 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6982 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.5591 | 100 | -33200 | -33100 | 38.9148 | 5644.5469 | 415400.0000 | 16.1868 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 2836271 | 0.0050 | 110372853.0392 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0273 | 2794.3145 | 1.0000 | JP | 100 | -1288079.1136 | 1288079.1136 | 3891.4777 | 3891.4777 | 1 | 35157.8330 | 0.0273 | -561837.2934 | 1697.3936 | -106.2170 | 0 | 0.0000 |
| 114 | @MITSU97 | -105715.9128 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4482 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4667 | 0 | -36400 | -36400 | 2.9043 | 420.0781 | 3696200.0000 | 10.7189 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 51658291 | 0.0050 | 150030312.7774 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0027 | 2332.9012 | 1.0000 | JP | 100 | -105715.9128 | 105715.9128 | 0.0000 | 0.0000 | 0 | 281.8720 | 0.0027 | -92042.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @SANKY14 | -401130.7860 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4949 | -0.0040 | -0.0039 | 0.0002 | 1.0000 | 0.8694 | 900 | -22800 | -21900 | 17.5935 | 2540.0816 | 1350300.0000 | 23.6780 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 30721847 | 0.0050 | 540503448.8247 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0041 | 4345.5835 | 1.0000 | JP | 100 | -385296.6760 | 385296.6760 | 15834.1100 | 15834.1100 | 1 | 1595.9234 | 0.0041 | -175561.9733 | 7214.8756 | -65.5859 | 0 | 0.0000 |
| 116 | @FOCIF1 | -116128.1885 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 31.0205 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0101 | 0 | -14000 | -14000 | 8.2949 | 247.8138 | 725000.0000 | 6.0093 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 107908 | 0.1025 | 895082.8977 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0601 | 859.6850 | 1.0000 | TW | 1000 | -116128.1885 | 116128.1885 | 0.0000 | 0.0000 | 0 | 6974.2462 | 0.0601 | -181660.7329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @WHARF12 | 34040.3088 | 0.0003 | 0.0037 | 0.3497 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.6185 | 20.5499 | 2950047.0000 | 7.7246 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 202421799 | 0.0050 | 530038502.9567 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2047 | 7950.3157 | 1.0000 | HK | 1000 | 34040.3088 | 34040.3088 | 0.0000 | 0.0000 | 0 | 6966.4926 | 0.2047 | 38486.3598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @NETWE1 | 1218342.0222 | 0.0122 | 0.0035 | 11.6827 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.5506 | 12 | 58579 | 58591 | 20.7983 | 32.0037 | 286495.0000 | 5.9799 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 21621334 | 0.0050 | 449686402.7819 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0763 | 2751.8532 | 1.0000 | AU | 1 | 1218591.6015 | 1218591.6015 | 249.5793 | 249.5793 | 1 | 92981.4852 | 0.0763 | 787479.3141 | 161.2833 | 19.0435 | 0 | 0.0000 |
| 119 | @PHARM172 | 25778.6353 | 0.0003 | 0.0037 | 0.2648 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1254 | 0 | 12100 | 12100 | 2.1305 | 16.8406 | 12083727.0000 | 25.9297 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 10086698 | 0.0550 | 21489364.4199 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1212 | 626.9403 | 1.0000 | XH | 2000 | 25778.6353 | 25778.6353 | 0.0000 | 0.0000 | 0 | 3123.1669 | 0.1212 | 77120.8660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ARROW13 | -336747.6789 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6130 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.0544 | 3.1485 | 17410692.0000 | 35.7513 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 300621194 | 0.0050 | 617593702.3910 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0637 | 23715.2879 | 1.0000 | AU | 1 | -336747.6789 | 336747.6789 | 0.0000 | 0.0000 | 0 | 21461.6151 | 0.0637 | -213116.0017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @SITCI1 | 1407393.9917 | 0.0141 | 0.0037 | 14.4595 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2428 | 25.4264 | 4111379.0000 | 13.3202 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 180986021 | 0.0050 | 586909305.3829 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2696 | 5165.8264 | 1.0000 | HK | 1000 | 1407393.9917 | 1407393.9917 | 0.0000 | 0.0000 | 0 | 379501.8383 | 0.2696 | 1472074.8777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @ALCHI2 | -189979.2946 | -0.0019 | 0.0047 | -0.0000 | 0.0350 | 18.2172 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2000 | -2000 | 94.9896 | 2816.1917 | 2330084.0000 | 219.4784 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0081 | 7680.4540 | 1.0000 | TW | 1000 | -189979.2946 | 189979.2946 | 0.0000 | 0.0000 | 0 | 1547.9565 | 0.0081 | -175100.3685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @CHINA182 | 1723.3582 | 0.0000 | 0.0037 | 0.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.4467 | 27.1067 | 18256723.0000 | 63.0577 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 451927891 | 0.0050 | 1557667311.9728 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.0883 | 9831.3298 | 1.0000 | HK | 2000 | 1723.3582 | 1723.3582 | 0.0000 | 0.0000 | 0 | 152.2459 | 0.0883 | 2740.1828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @MARES1 | 186026.0260 | 0.0019 | 0.0030 | 1.5290 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1093 | 0 | 20200 | 20200 | 9.2092 | 1336.3418 | 426000.0000 | 3.9300 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 1574160 | 0.0100 | 14496768.7688 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0405 | 546.2239 | 1.0000 | JP | 100 | 186026.0260 | 186026.0260 | 0.0000 | 0.0000 | 0 | 7526.8148 | 0.0405 | 168742.4792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @HANGL5 | 573448.1406 | 0.0057 | 0.0037 | 5.8916 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0002 | 1.0000 | 0.2884 | 24000 | 685000 | 709000 | 0.8372 | 6.5818 | 9892613.0000 | 8.2965 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 179895299 | 0.0050 | 150599452.1367 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2128 | 1441.6785 | 1.0000 | HK | 1000 | 593539.7543 | 593539.7543 | 20091.6137 | 20091.6137 | 1 | 126277.4105 | 0.2128 | 960095.8229 | 32499.7176 | 4274.5527 | 0 | 0.0000 |
| 126 | @JDHEA1 | -776.9445 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.1796 | 40.8669 | 7629734.0000 | 39.7301 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 95634091 | 0.0050 | 495349179.2580 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1552 | 5469.8857 | 1.0000 | XH | 2000 | -776.9445 | 776.9445 | 0.0000 | 0.0000 | 0 | -120.5711 | 0.1552 | -1600.0380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @KIKKO2 | 1371920.8864 | 0.0137 | 0.0030 | 11.2761 | 0.0000 | -0.0000 | 0.0137 | 0.0135 | -0.0002 | 1.0000 | 1.0000 | -2700 | 152400 | 149700 | 9.0021 | 1309.0164 | 2649600.0000 | 23.9437 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 156410539 | 0.0050 | 1408024181.8094 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0471 | 8726.7852 | 1.0000 | JP | 100 | 1347615.2014 | 1347615.2014 | -24305.6850 | 24305.6850 | -1 | 63528.0457 | 0.0471 | 524907.5175 | -9467.2699 | -1145.7964 | 0 | 0.0000 |
| 128 | @WINTE17 | -29734.4354 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4439 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3550 | 0 | -7000 | -7000 | 4.2478 | 127.0879 | 6964785.0000 | 29.6053 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 8346990 | 0.0350 | 35456147.8119 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0643 | 2952.9497 | 1.0000 | TW | 1000 | -29734.4354 | 29734.4354 | 0.0000 | 0.0000 | 0 | 1911.4073 | 0.0643 | -19830.9317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA1646 | 48898.7740 | 0.0005 | 0.0037 | 0.5024 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3480 | 0 | 328000 | 328000 | 0.1491 | 1.1707 | 285480000.0000 | 42.5853 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 396901875 | 0.0425 | 59170777.6589 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1195 | 1739.5048 | 1.0000 | XH | 2000 | 48898.7740 | 48898.7740 | 0.0000 | 0.0000 | 0 | 5843.7903 | 0.1195 | 142710.4996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @CHINA307 | 1349407.4801 | 0.0135 | 0.0037 | 13.8638 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2910 | 18.0757 | 20835981.0000 | 47.9896 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 435203520 | 0.0050 | 997057530.1348 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2182 | 6990.7821 | 1.0000 | HK | 1000 | 1349407.4801 | 1349407.4801 | 0.0000 | 0.0000 | 0 | 294375.7390 | 0.2182 | 2030960.2599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KAOCO2 | -107176.1417 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4682 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 46.5983 | 6754.9805 | 807900.0000 | 37.6746 | 4452.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 74564347 | 0.0050 | 3474573485.5545 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0479 | 21710.1584 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 107176.1417 | 107176.1417 | 1 | 0.0000 | 0.0479 | 0.0000 | 32812.7223 | 5129.4790 | 0 | 0.0000 |
| 132 | @SHISE2 | -125584.8952 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7203 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 17.2034 | 2562.8165 | 7387301.0000 | 130.6983 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 54496556 | 0.0050 | 937526613.1787 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0288 | 6881.3641 | 1.0000 | JP | 100 | -125584.8952 | 125584.8952 | 0.0000 | 0.0000 | 0 | 3613.0280 | 0.0288 | -111703.8497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @PHISO1 | -307612.6008 | -0.0031 | 0.0047 | -0.0000 | 0.0250 | 21.0694 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6706 | 0 | -17000 | -17000 | 18.0949 | 539.9404 | 2521000.0000 | 45.5278 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 3778672 | 0.0275 | 68374536.5534 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0632 | 3351.8201 | 1.0000 | TW | 1000 | -307612.6008 | 307612.6008 | 0.0000 | 0.0000 | 0 | 19448.4006 | 0.0632 | -288737.8784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @GMOPA1 | 313902.8684 | 0.0031 | 0.0030 | 2.5800 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5910 | 0 | 4800 | 4800 | 65.3964 | 9438.5704 | 159100.0000 | 10.3668 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 8681599 | 0.0050 | 567745589.2237 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0463 | 2953.8882 | 1.0000 | JP | 100 | 313902.8684 | 313902.8684 | 0.0000 | 0.0000 | 0 | 14542.5317 | 0.0463 | 215427.6969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @MEIDE2 | 128935.8324 | 0.0013 | 0.0030 | 1.0597 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.2905 | -100 | 3800 | 3700 | 33.9305 | 4937.2344 | 285300.0000 | 9.7242 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 6203608 | 0.0050 | 210491410.8591 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0065 | 1452.0851 | 1.0000 | JP | 100 | 125542.7842 | 125542.7842 | -3393.0482 | 3393.0482 | -1 | -816.4925 | 0.0065 | 152496.3335 | -4121.5225 | 22.0674 | 0 | 0.0000 |
| 136 | @DIAMO14 | 251744.8483 | 0.0025 | 0.0030 | 2.0691 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 7.2970 | 1057.9466 | 3192500.0000 | 23.3164 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 140614924 | 0.0050 | 1026060368.4236 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0547 | 8777.2705 | 1.0000 | JP | 100 | 251744.8483 | 251744.8483 | 0.0000 | 0.0000 | 0 | 13782.6899 | 0.0547 | 128853.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KDDIC3 | 1466500.9837 | 0.0147 | 0.0030 | 12.0534 | 0.0000 | -0.0000 | 0.0147 | 0.0144 | -0.0003 | 1.0000 | 0.0000 | -1800 | 87600 | 85800 | 16.7409 | 2430.7071 | 5864899.0000 | 98.4146 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0952 | 51880.1028 | 1.0000 | JP | 100 | 1436367.4019 | 1436367.4019 | -30133.5819 | 30133.5819 | -1 | 136754.0001 | 0.0952 | 49532.2080 | -1039.1372 | -2868.9650 | 0 | 0.0000 |
| 138 | @SEMBC4 | -410910.4408 | -0.0041 | 0.0040 | -0.0000 | 0.0150 | 16.8867 | -0.0041 | -0.0026 | 0.0015 | 1.0000 | 1.0000 | 93600 | -251800 | -158200 | 1.6319 | 2.0884 | 9577699.0000 | 15.5434 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-12 | 2025-06-12 | 91020832 | 0.0150 | 148536180.2917 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0161 | 5567.7857 | 1.0000 | SG | 100 | -258165.3365 | 258165.3365 | 152745.1043 | 152745.1043 | 1 | 4156.0841 | 0.0161 | -289120.0793 | 171059.6677 | -2458.9726 | 0 | 0.0000 |
| 139 | @TOPSP3 | 506240.3384 | 0.0051 | 0.0037 | 5.2011 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.3668 | 0 | 1370000 | 1370000 | 0.3695 | 2.8727 | 11711500.0000 | 4.2869 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 301829680 | 0.0050 | 111531649.1542 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1953 | 1833.1727 | 1.0000 | HK | 2000 | 506240.3384 | 506240.3384 | 0.0000 | 0.0000 | 0 | 98874.5818 | 0.1953 | 995538.8724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @INNOV87 | -2383814.9376 | -0.0238 | 0.0037 | -0.0000 | 0.0050 | 32.6550 | -0.0238 | -0.0238 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 10.1872 | 80.5081 | 27507715.0000 | 282.1840 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 171046350 | 0.0050 | 1742490786.9933 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.1174 | 16825.1082 | 1.0000 | XH | 2000 | -2383814.9376 | 2383814.9376 | 0.0000 | 0.0000 | 0 | 279923.6384 | 0.1174 | -2785761.4763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @INTLC17 | 23818.4288 | 0.0002 | 0.0100 | 0.6526 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 3202 | 3202 | 7.4386 | 413.0996 | 985195.0000 | 7.2949 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-12 | 2025-06-12 | 249035 | 0.0300 | 1852474.2089 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1513 | 12915.5609 | 1.0000 | PH | 10 | 23818.4288 | 23818.4288 | 0.0000 | 0.0000 | 0 | 3603.8020 | 0.1513 | 10958.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @CNPCH2 | 192952.3918 | 0.0019 | 0.0037 | 1.9824 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0001 | 1.0000 | 0.8093 | 12000 | 190000 | 202000 | 1.0155 | 7.9432 | 6443465.0000 | 6.5216 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 555815464 | 0.0050 | 564452227.2328 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1821 | 4044.9405 | 1.0000 | HK | 2000 | 205138.8586 | 205138.8586 | 12186.4669 | 12186.4669 | 1 | 37350.6198 | 0.1821 | 135919.1430 | 8074.4045 | 2218.8487 | 0 | 0.0000 |
| 143 | @TOHOK9 | -363877.6708 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9846 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6755 | 0 | -54200 | -54200 | 6.7136 | 979.7202 | 3163300.0000 | 21.3948 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 60988727 | 0.0050 | 409454537.3477 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0214 | 3376.1576 | 1.0000 | JP | 100 | -363877.6708 | 363877.6708 | 0.0000 | 0.0000 | 0 | 7784.0063 | 0.0214 | -174126.2321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @EVERE39 | -313644.7655 | -0.0031 | 0.0037 | -0.0000 | 0.1025 | 88.0783 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0557 | 0 | -45000 | -45000 | 6.9699 | 54.6033 | 4554910.0000 | 31.6911 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 754155 | 0.1100 | 5256372.6258 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0883 | 2278.3914 | 1.0000 | XH | 2000 | -313644.7655 | 313644.7655 | 0.0000 | 0.0000 | 0 | 27699.4387 | 0.0883 | -533859.1760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PAGOO1 | -911.2632 | -0.0000 | 0.0037 | -0.0000 | 0.0900 | 0.2247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1896 | 0 | -977 | -977 | 0.9327 | 7.3923 | 12391672.0000 | 11.6721 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 28969332 | 0.0900 | 27020151.0114 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1167 | 947.5259 | 1.0000 | XH | 2000 | -911.2632 | 911.2632 | 0.0000 | 0.0000 | 0 | -106.3756 | 0.1167 | -1748.3391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @WEIMO2 | -62428.2416 | -0.0006 | 0.0037 | -0.0000 | 0.1375 | 23.5175 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0246 | -6000 | -262000 | -268000 | 0.2383 | 1.8754 | 87685000.0000 | 20.9535 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 10065521 | 0.1400 | 2398369.3763 | GS | apac | availability | 6000 | 3.0257 | 2.5300 | 1.5300 | -0.0673 | 861.5784 | 1.0000 | XH | 2000 | -63857.8960 | 63857.8960 | -1429.6544 | 1429.6544 | -1 | 4300.7372 | 0.0673 | -193217.4714 | -4325.7643 | 96.2852 | -6000 | -1429.6544 |
| 147 | @ZJLDG1 | -1310.8989 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5208 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8193 | 6.4723 | 5355000.0000 | 4.4163 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 3538574 | 0.1475 | 2899195.5525 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0146 | 2776.3392 | 1.0000 | XH | 2000 | -1310.8989 | 1310.8989 | 0.0000 | 0.0000 | 0 | -19.0889 | 0.0146 | -2303.0660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @SEKIS8 | -934333.6440 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7991 | -0.0093 | -0.0088 | 0.0006 | 1.0000 | 1.0000 | 2800 | -44100 | -41300 | 21.1867 | 3069.8624 | 2495600.0000 | 52.8884 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 92916595 | 0.0050 | 1968596389.8726 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | 0.0224 | 14049.3730 | 1.0000 | JP | 100 | -875010.8729 | 875010.8729 | 59322.7710 | 59322.7710 | 1 | -19590.4280 | 0.0224 | -457107.9084 | 30990.3667 | 1328.1646 | 0 | 0.0000 |
| 149 | @JAPAN373 | 351943.6678 | 0.0035 | 0.0030 | 2.8927 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.8475 | -100 | 15600 | 15500 | 22.5605 | 3271.2837 | 1074500.0000 | 24.2656 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 33451253 | 0.0050 | 754676709.8409 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0814 | 4236.0533 | 1.0000 | JP | 100 | 349687.6187 | 349687.6187 | -2256.0492 | 2256.0492 | -1 | 28450.6978 | 0.0814 | 207054.7997 | -1335.8374 | -183.5529 | 0 | 0.0000 |
| 150 | @CERES18 | -94149.3217 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.7383 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0203 | 0 | -6000 | -6000 | 15.6916 | 2254.0281 | 878300.0000 | 13.6669 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 123322 | 0.0350 | 1935113.7758 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0706 | 171.1140 | 0.9997 | JP | 100 | -94149.3217 | 94149.3217 | 0.0000 | 0.0000 | 0 | 6647.3711 | 0.0706 | -135033.9163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @NIPPO90 | 273326.4299 | 0.0027 | 0.0030 | 2.2465 | 0.0000 | -0.0000 | 0.0027 | 0.0023 | -0.0005 | 1.0000 | 1.0000 | -5900 | 34700 | 28800 | 7.8768 | 1141.0938 | 2541900.0000 | 20.0238 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 141098249 | 0.0050 | 1111408664.5887 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0136 | 8402.4680 | 1.0000 | JP | 100 | 226853.0600 | 226853.0600 | -46473.3699 | 46473.3699 | -1 | 3078.7249 | 0.0136 | 301612.0151 | -61788.5725 | -630.7110 | 0 | 0.0000 |
| 152 | @SOLOM6 | -161482.4004 | -0.0016 | 0.0047 | -0.0000 | 0.1450 | 64.1505 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0109 | 0 | -34000 | -34000 | 4.7495 | 142.0880 | 2772388.0000 | 13.1756 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 194542 | 0.1575 | 923973.7982 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0638 | 773.6780 | 1.0000 | TW | 1000 | -161482.4004 | 161482.4004 | 0.0000 | 0.0000 | 0 | 10307.6464 | 0.0638 | -134534.7705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @HONGK77 | 197036.1898 | 0.0020 | 0.0037 | 2.0243 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 2000 | 30500 | 32500 | 6.4602 | 50.8696 | 2303420.0000 | 14.9303 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 169039348 | 0.0050 | 1092028493.4571 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1915 | 8811.1171 | 1.0000 | HK | 500 | 209956.5957 | 209956.5957 | 12920.4059 | 12920.4059 | 1 | 40214.4674 | 0.1915 | -1243.3345 | -76.5129 | 2474.7365 | 0 | 0.0000 |
| 154 | @TOPCO3 | -347112.6299 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7550 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4888 | 0 | -15400 | -15400 | 22.5398 | 3265.7920 | 332000.0000 | 7.4850 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 13804044 | 0.0050 | 311140130.8895 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0896 | 2442.9210 | 0.9994 | JP | 100 | -347112.6299 | 347112.6299 | 0.0000 | 0.0000 | 0 | 31093.8388 | 0.0896 | -186023.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SHANG384 | -52721.3937 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 35.0272 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.1967 | 17.7210 | 13890520.0000 | 31.3650 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 5828173 | 0.2500 | 12802891.7920 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0877 | 855.3996 | 1.0000 | XH | 2000 | -52721.3937 | 52721.3937 | 0.0000 | 0.0000 | 0 | 4624.2677 | 0.0877 | -163798.4798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TTWAA1 | 527296.2708 | 0.0053 | 0.0047 | 6.8621 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0131 | 0 | 181000 | 181000 | 2.9132 | 87.4488 | 11804075.0000 | 34.5258 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 448383 | 0.1325 | 1306246.8717 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1572 | 468.5523 | 1.0000 | TW | 1000 | 527296.2708 | 527296.2708 | 0.0000 | 0.0000 | 0 | 82906.8249 | 0.1572 | 76962.9564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @UTDIN7 | 2312763.7823 | 0.0231 | 0.0047 | 30.0976 | 0.0000 | -0.0000 | 0.0231 | 0.0223 | -0.0008 | 1.0000 | 0.7537 | -4000 | 117000 | 113000 | 19.7672 | 590.3975 | 6228262.0000 | 122.9899 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 3905225 | 0.0275 | 77195409.7591 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1512 | 3767.3649 | 1.0000 | TW | 1000 | 2233694.9351 | 2233694.9351 | -79068.8473 | 79068.8473 | -1 | 337701.6408 | 0.1512 | 453677.8546 | -16059.3931 | -11954.0404 | 0 | 0.0000 |
| 158 | @DONGY26 | -36620.5609 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2541 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4232 | 0 | -30000 | -30000 | 1.2207 | 9.5541 | 16643000.0000 | 20.2609 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 86377135 | 0.0150 | 105439304.3128 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0171 | 2115.0973 | 1.0000 | XH | 2000 | -36620.5609 | 36620.5609 | 0.0000 | 0.0000 | 0 | -625.4985 | 0.0171 | -57158.6987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CHINA536 | -57595.1966 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7890 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9442 | 7.3486 | 57907399.0000 | 54.2222 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 916994468 | 0.0050 | 865811092.3119 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0649 | 8992.9540 | 1.0000 | XH | 2000 | -57595.1966 | 57595.1966 | 0.0000 | 0.0000 | 0 | -3735.8114 | 0.0649 | -43772.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @UBEIN3 | -1878405.3019 | -0.0188 | 0.0030 | -0.0000 | 0.0050 | 25.7316 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.3377 | 200 | -118200 | -118000 | 15.8918 | 2286.7334 | 735200.0000 | 11.6061 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 13314974 | 0.0050 | 211598288.9648 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0610 | 1687.7060 | 1.0000 | JP | 100 | -1875226.9511 | 1875226.9511 | 3178.3508 | 3178.3508 | 1 | 114304.5242 | 0.0610 | -1426849.1116 | 2418.3883 | -193.7365 | 0 | 0.0000 |
| 161 | @BKCEN2 | 811106.9453 | 0.0081 | 0.0100 | 22.2221 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5562 | 9073.6368 | 56632602.0000 | 31.5835 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1708 | 30548.0768 | 1.0000 | ID | 100 | 811106.9453 | 811106.9453 | 0.0000 | 0.0000 | 0 | 138549.4392 | 0.1708 | 106660.0346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CLPHO3 | -25305.6474 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3467 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 3000 | -3000 | 0 | 8.4352 | 66.3430 | 2818804.0000 | 23.8286 | 0002.HK | HKG | HKG | HK | True | 0 | 2025-06-12 | 2025-06-12 | 175331002 | 0.0050 | 1478954837.2673 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0985 | 15344.0340 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 25305.6474 | 25305.6474 | 1 | 0.0000 | 0.0985 | 0.0000 | 4558.1713 | 2492.5249 | 0 | 0.0000 |
| 163 | @CHAIL1 | -217155.0300 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 2.9747 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 0.8283 | 7000 | -53000 | -46000 | 4.0973 | 121.4034 | 6481844.0000 | 26.3201 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 20155446 | 0.0050 | 82582197.7360 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0907 | 6874.6523 | 1.0000 | TW | 1000 | -188474.1769 | 188474.1769 | 28680.8530 | 28680.8530 | 1 | -17100.9678 | 0.0907 | -215431.2156 | 32783.0111 | 2602.3212 | 0 | 0.0000 |
| 164 | @WPGHO1 | -25827.8178 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7076 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7888 | 0 | -11000 | -11000 | 2.3480 | 70.0558 | 3483270.0000 | 8.1619 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 47149071 | 0.0150 | 110705237.6841 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0581 | 3942.3957 | 1.0000 | TW | 1000 | -25827.8178 | 25827.8178 | 0.0000 | 0.0000 | 0 | 1499.6393 | 0.0581 | -14991.5379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @PLAID1 | -213838.6663 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 16.1111 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0704 | 400 | -24900 | -24500 | 8.5879 | 1250.4080 | 1180800.0000 | 10.1928 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 2541597 | 0.0275 | 21826976.4109 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0946 | 351.9196 | 0.9970 | JP | 100 | -210403.5070 | 210403.5070 | 3435.1593 | 3435.1593 | 1 | 19901.9150 | 0.0946 | -122004.7269 | 1991.9139 | -324.9292 | 0 | 0.0000 |
| 166 | @YAGEO2 | -132316.5650 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6251 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.5396 | 493.8928 | 3332711.0000 | 55.0539 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 7318539 | 0.0175 | 121045492.6994 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0800 | 8057.2017 | 1.0000 | TW | 1000 | -132316.5650 | 132316.5650 | 0.0000 | 0.0000 | 0 | -10588.1226 | 0.0800 | -116786.6917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SHIMI2 | -69717.3035 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9550 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 11.0662 | 1595.6702 | 2384900.0000 | 26.2712 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 110010747 | 0.0050 | 1217405180.6358 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0265 | 6582.7765 | 1.0000 | JP | 100 | -69717.3035 | 69717.3035 | 0.0000 | 0.0000 | 0 | -1845.3023 | 0.0265 | -21801.1289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @MORID1 | -483118.2907 | -0.0048 | 0.0030 | -0.0000 | 0.1276 | 168.8507 | -0.0048 | -0.0049 | -0.0000 | 1.0000 | 0.0054 | -20600 | -3042700 | -3063300 | 0.1588 | 22.4025 | 58242102.0000 | 9.0074 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 847011 | 0.1325 | 134487.9569 | GS | apac | availability | 20600 | 0.7758 | 0.7617 | -0.2383 | -0.1480 | 27.2034 | 1.0000 | JP | 100 | -486389.1478 | 486389.1478 | -3270.8571 | 3270.8571 | -1 | 71982.3089 | 0.1480 | -377341.7710 | -2537.5381 | 484.0648 | -20600 | -3270.8571 |
| 169 | @MARUW3 | 179379.3794 | 0.0018 | 0.0030 | 1.4744 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4504 | 0 | 700 | 700 | 256.2563 | 37079.8250 | 152800.0000 | 39.1136 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 2405939 | 0.0050 | 616536920.9209 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0332 | 2250.9857 | 1.0000 | JP | 100 | 179379.3794 | 179379.3794 | 0.0000 | 0.0000 | 0 | 5960.3993 | 0.0332 | 267783.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @OPENH1 | -386523.7651 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2948 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 43.4296 | 6298.5938 | 292000.0000 | 12.6968 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 15887501 | 0.0050 | 689988393.8490 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0378 | 5241.4924 | 1.0000 | JP | 100 | -386523.7651 | 386523.7651 | 0.0000 | 0.0000 | 0 | -14597.9680 | 0.0378 | -96474.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @NANYA7 | -56097.4016 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7685 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5781 | 0 | -56000 | -56000 | 1.0017 | 29.7604 | 13069446.0000 | 13.0093 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 57637003 | 0.0050 | 57737251.8438 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0305 | 5879.0134 | 1.0000 | TW | 1000 | -56097.4016 | 56097.4016 | 0.0000 | 0.0000 | 0 | 1712.6425 | 0.0305 | -50980.8331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @SWIRE4 | -1108491.8901 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 15.1848 | -0.0111 | -0.0108 | 0.0003 | 1.0000 | 0.5849 | 3500 | -127000 | -123500 | 8.7283 | 68.3158 | 1049858.0000 | 9.1388 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 47709699 | 0.0050 | 416423735.6051 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0433 | 2923.6678 | 1.0000 | HK | 500 | -1077942.9010 | 1077942.9010 | 30548.9891 | 30548.9891 | 1 | -46629.9911 | 0.0433 | -616590.1767 | 17474.2155 | 1321.4977 | 0 | 0.0000 |
| 173 | @CHART63 | -270682.9661 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7080 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -21449 | -21449 | 12.6198 | 19.4657 | 867748.0000 | 11.0163 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 93486116 | 0.0050 | 1179779904.1876 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0066 | 5969.1484 | 1.0000 | AU | 1 | -270682.9661 | 270682.9661 | 0.0000 | 0.0000 | 0 | 1797.2174 | 0.0066 | -131287.0873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @IIDAG1 | -495703.9798 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.7905 | -0.0050 | -0.0052 | -0.0002 | 1.0000 | 0.6327 | -1500 | -35600 | -37100 | 13.9243 | 2013.2420 | 310900.0000 | 4.3210 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 22142638 | 0.0050 | 308320050.0224 | GS | apac | availability | 1500 | 0.3903 | 0.5398 | -0.4602 | -0.0023 | 3162.2995 | 1.0000 | JP | 100 | -516590.3835 | 516590.3835 | -20886.4036 | 20886.4036 | -1 | 1184.2184 | 0.0023 | -201629.3336 | -8152.1294 | 47.8794 | -1500 | -20886.4036 |
| 175 | @SEGAS1 | -483802.4231 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6274 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.6697 | 600 | -24300 | -23700 | 19.9096 | 2905.8060 | 897100.0000 | 17.9959 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 32207304 | 0.0050 | 641233403.9971 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0340 | 3347.4828 | 1.0000 | JP | 100 | -471856.6843 | 471856.6843 | 11945.7388 | 11945.7388 | 1 | -16022.4161 | 0.0340 | -214473.5062 | 5429.7090 | 405.6308 | 0 | 0.0000 |
| 176 | @MEDLE1 | -105622.8642 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4469 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1384 | 0 | -5000 | -5000 | 21.1246 | 3067.6268 | 317700.0000 | 6.7280 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1120688 | 0.0050 | 23674055.2967 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0699 | 691.5889 | 1.0000 | JP | 100 | -105622.8642 | 105622.8642 | 0.0000 | 0.0000 | 0 | 7386.2695 | 0.0699 | -80753.3395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @CASIO5 | 722383.0727 | 0.0072 | 0.0030 | 5.9374 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 0.3549 | -1800 | 96800 | 95000 | 7.4626 | 1082.9217 | 752700.0000 | 5.6271 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 35402684 | 0.0050 | 264197310.4415 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0100 | 1774.0244 | 0.9999 | JP | 100 | 708950.3296 | 708950.3296 | -13432.7431 | 13432.7431 | -1 | -7062.6749 | 0.0100 | 378874.6904 | -7178.6783 | 133.8191 | 0 | 0.0000 |
| 178 | @MARUI3 | -242082.0821 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3162 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.7668 | 0 | -11600 | -11600 | 20.8691 | 3016.4117 | 672000.0000 | 13.9935 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 33674954 | 0.0050 | 702767498.1326 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0052 | 3832.8359 | 1.0000 | JP | 100 | -242082.0821 | 242082.0821 | 0.0000 | 0.0000 | 0 | 1261.5831 | 0.0052 | -49224.6825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @TATAC6 | 222600.0814 | 0.0022 | 0.0100 | 6.0986 | 0.0000 | -0.0000 | 0.0022 | 0.0005 | -0.0017 | 1.0000 | 0.0000 | -4219 | 5488 | 1269 | 40.5612 | 3471.9000 | 2847013.0000 | 115.4784 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1100 | 41091.1391 | 1.0000 | IN | 1 | 51472.2127 | 51472.2127 | -171127.8687 | 171127.8687 | -1 | 5662.6021 | 0.1100 | 19153.2886 | -63678.2700 | -18826.2554 | 0 | 0.0000 |
| 180 | @INSTI66 | -306447.1368 | -0.0031 | 0.0030 | -0.0000 | 0.1850 | 155.3225 | -0.0031 | -0.0023 | 0.0008 | 1.0000 | 0.1343 | 5000 | -20400 | -15400 | 15.0219 | 2162.2454 | 7024899.0000 | 104.8604 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 2453371 | 0.1850 | 36854339.1391 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.0822 | 671.2229 | 1.0000 | JP | 100 | -231337.5444 | 231337.5444 | 75109.5924 | 75109.5924 | 1 | 19014.8282 | 0.0822 | -425014.4324 | 137991.6988 | -6173.6455 | 0 | 0.0000 |
| 181 | @YIDUT1 | -1643.8478 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.4545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8652 | 6.8850 | 18757500.0000 | 16.4557 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0700 | 919.7218 | 0.9995 | XH | 2000 | -1643.8478 | 1643.8478 | 0.0000 | 0.0000 | 0 | 115.1299 | 0.0700 | -3889.3266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @ISPAC2 | -215442.3389 | -0.0022 | 0.0030 | -0.0000 | 0.2150 | 126.9044 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -52100 | -52100 | 4.1352 | 607.0923 | 34362899.0000 | 144.0161 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 2082450 | 0.2475 | 8611284.0427 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2326 | 437.3884 | 1.0000 | JP | 100 | -215442.3389 | 215442.3389 | 0.0000 | 0.0000 | 0 | 50111.2218 | 0.2326 | -147810.3764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @LYNAS1 | -476396.0369 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5260 | -0.0048 | -0.0046 | 0.0001 | 1.0000 | 1.0000 | 2416 | -84937 | -82521 | 5.6088 | 8.7054 | 6636567.0000 | 37.6797 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 102957004 | 0.0050 | 577466930.5394 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0654 | 5246.7497 | 1.0000 | AU | 1 | -462845.1365 | 462845.1365 | 13550.9004 | 13550.9004 | 1 | 30267.7943 | 0.0654 | -157573.5742 | 4613.3439 | -886.1622 | 0 | 0.0000 |
| 184 | @SEIKO5 | 647604.5011 | 0.0065 | 0.0030 | 5.3228 | 0.0000 | -0.0000 | 0.0065 | 0.0057 | -0.0008 | 1.0000 | 0.9739 | -6100 | 49700 | 43600 | 13.0303 | 1886.5210 | 2354700.0000 | 30.6665 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 67204497 | 0.0050 | 875692852.0762 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | -0.0005 | 4867.7597 | 1.0000 | JP | 100 | 568119.8440 | 568119.8440 | -79484.6571 | 79484.6571 | -1 | -276.2376 | 0.0005 | 423513.8701 | -59253.0873 | 38.6479 | 0 | 0.0000 |
| 185 | @ILUKA1 | -339022.1179 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6441 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2114 | 147 | -137884 | -137737 | 2.4587 | 3.8016 | 2771132.0000 | 6.8705 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 77253744 | 0.0050 | 189947549.4214 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0793 | 1056.4311 | 1.0000 | AU | 1 | -338660.6818 | 338660.6818 | 361.4361 | 361.4361 | 1 | 26838.9053 | 0.0793 | -357836.7709 | 381.9018 | -28.6439 | 0 | 0.0000 |
| 186 | @CHINA276 | -2618931.6513 | -0.0262 | 0.0037 | -0.0000 | 0.0050 | 35.8758 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | -1010000 | -1010000 | 2.5930 | 20.3739 | 11710485.0000 | 30.4010 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 135320880 | 0.0050 | 350887263.0868 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | -0.0039 | 5638.1301 | 1.0000 | HK | 2000 | -2618931.6513 | 2618931.6513 | 0.0000 | 0.0000 | 0 | 10205.9834 | 0.0039 | -1561352.6509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @SHIFT1 | 116475.0958 | 0.0012 | 0.0030 | 0.9573 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 12.2605 | 1767.1727 | 3131000.0000 | 38.1969 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0342 | 3279.7017 | 1.0000 | JP | 100 | 116475.0958 | 116475.0958 | 0.0000 | 0.0000 | 0 | 3981.0122 | 0.0342 | 135418.7598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @SQUAR6 | -889816.7133 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1893 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 61.7928 | 8978.1680 | 631600.0000 | 39.1468 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 14623136 | 0.0050 | 903604917.5796 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0122 | 7117.2793 | 1.0000 | JP | 100 | -889816.7133 | 889816.7133 | 0.0000 | 0.0000 | 0 | 10896.9980 | 0.0122 | -465809.7754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @ZENSH1 | -445245.2452 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.0992 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 55.6557 | 8056.0665 | 517500.0000 | 28.7806 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 14946459 | 0.0050 | 831854975.3754 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0483 | 5546.3421 | 1.0000 | JP | 100 | -445245.2452 | 445245.2452 | 0.0000 | 0.0000 | 0 | 21509.6318 | 0.0483 | -200492.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @SONYC16 | 713936.0050 | 0.0071 | 0.0030 | 5.8680 | 0.0000 | -0.0000 | 0.0071 | 0.0082 | 0.0011 | 1.0000 | 1.0000 | 4200 | 27600 | 31800 | 25.8672 | 3759.5196 | 9943000.0000 | 258.0574 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 1327411285 | 0.0050 | 34336474991.5088 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0977 | 159078.6682 | 1.0000 | JP | 100 | 822578.4405 | 822578.4405 | 108642.4355 | 108642.4355 | 1 | 80406.8464 | 0.0977 | 774495.8011 | 102291.8983 | 10619.7722 | 0 | 0.0000 |
| 191 | @TOEIA1 | -117565.8417 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6105 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4465 | 0 | -5200 | -5200 | 22.6088 | 3281.6814 | 180500.0000 | 4.0892 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 8430581 | 0.0050 | 190605452.1763 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0205 | 2231.4901 | 1.0000 | JP | 100 | -117565.8417 | 117565.8417 | 0.0000 | 0.0000 | 0 | -2405.1099 | 0.0205 | -4313.4860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @MATSU30 | 624106.8655 | 0.0062 | 0.0030 | 5.1296 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 58800 | 58800 | 10.6141 | 1541.8377 | 6837199.0000 | 72.7752 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 446085657 | 0.0050 | 4734780971.5750 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0986 | 26051.6481 | 1.0000 | JP | 100 | 624106.8655 | 624106.8655 | 0.0000 | 0.0000 | 0 | 61528.9394 | 0.0986 | 617223.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @ORIGI6 | -884559.8990 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 12.1173 | -0.0088 | -0.0095 | -0.0006 | 1.0000 | 1.0000 | -9201 | -126994 | -136195 | 6.9654 | 10.6944 | 2618597.0000 | 18.2640 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 251311692 | 0.0050 | 1750478328.8856 | GS | apac | availability | 9201 | 0.2814 | 0.3509 | -0.6491 | -0.0737 | 11999.5654 | 1.0000 | AU | 1 | -948648.2467 | 948648.2467 | -64088.3477 | 64088.3477 | -1 | 69894.5135 | 0.0737 | -266917.9050 | -18032.3187 | 4721.9018 | -9201 | -64088.3477 |
| 194 | @WALSI4 | -21048.2313 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5858 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2531 | 0 | -29000 | -29000 | 0.7258 | 21.5730 | 9378020.0000 | 6.7667 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 34831250 | 0.0325 | 25280558.7969 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0600 | 2399.2756 | 1.0000 | TW | 1000 | -21048.2313 | 21048.2313 | 0.0000 | 0.0000 | 0 | 1262.0686 | 0.0600 | -25259.3197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @WHGRO1 | 40244.3936 | 0.0004 | 0.0037 | 0.4135 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9582 | 7.5348 | 31895700.0000 | 30.6226 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1614598003 | 0.0050 | 1547107559.2583 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1429 | 8974.5566 | 1.0000 | HK | 500 | 40244.3936 | 40244.3936 | 0.0000 | 0.0000 | 0 | 5752.3547 | 0.1429 | 19650.5029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @JAPAN372 | 2364454.7996 | 0.0236 | 0.0030 | 19.4339 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 0 | 253800 | 253800 | 9.3162 | 1350.5557 | 4468000.0000 | 41.6574 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 317468492 | 0.0050 | 2957604017.4934 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1597 | 27696.4941 | 1.0000 | JP | 100 | 2364454.7996 | 2364454.7996 | 0.0000 | 0.0000 | 0 | 377646.6748 | 0.1597 | 1821135.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @TOTOL2 | -148068.0681 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0283 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9040 | 0 | -5800 | -5800 | 25.5290 | 3699.7947 | 507500.0000 | 12.9622 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 26782539 | 0.0050 | 683730828.9117 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0226 | 4518.1515 | 1.0000 | JP | 100 | -148068.0681 | 148068.0681 | 0.0000 | 0.0000 | 0 | 3350.2514 | 0.0226 | -123723.3518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @ASAHI24 | -1073873.8739 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.7106 | -0.0107 | -0.0109 | -0.0002 | 1.0000 | 1.0000 | -600 | -36000 | -36600 | 29.8298 | 4322.8438 | 788400.0000 | 23.5279 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 15559982 | 0.0050 | 464151615.2152 | GS | apac | availability | 600 | 0.7451 | 0.7665 | -0.2335 | -0.0340 | 6486.0395 | 1.0000 | JP | 100 | -1091771.7718 | 1091771.7718 | -17897.8979 | 17897.8979 | -1 | 37108.9170 | 0.0340 | -813490.0088 | -13335.9018 | 608.3429 | -600 | -17897.8979 |
| 199 | @FUJIT32 | -25585.3785 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3505 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 300 | -1326 | -1026 | 19.2952 | 2796.1434 | 321400.0000 | 6.2040 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0134 | 274.4324 | 0.9999 | JP | 100 | -19796.8313 | 19796.8313 | 5788.5472 | 5788.5472 | 1 | 264.8572 | 0.0134 | -6055.6600 | 1770.6608 | -77.4436 | 0 | 0.0000 |
| 200 | @GENES62 | -1015828.6145 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 13.9155 | -0.0102 | -0.0101 | 0.0000 | 1.0000 | 0.6607 | 1340 | -347672 | -346332 | 2.9218 | 4.4885 | 4626270.0000 | 13.5427 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 195009931 | 0.0050 | 569780333.2446 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1420 | 3302.3602 | 1.0000 | AU | 1 | -1011913.4003 | 1011913.4003 | 3915.2142 | 3915.2142 | 1 | 143700.1369 | 0.1420 | -242311.3362 | 937.5316 | -555.9930 | 0 | 0.0000 |
| 201 | @PALAD13 | -154130.4200 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.1114 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.3147 | -3417 | -36754 | -40171 | 4.1936 | 6.4616 | 4900817.0000 | 20.6531 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 23876485 | 0.0050 | 100127677.5905 | GS | apac | availability | 3417 | 1.3597 | 1.2239 | 0.2239 | -0.2780 | 1572.6833 | 1.0000 | AU | 1 | -168459.8439 | 168459.8439 | -14329.4239 | 14329.4239 | -1 | 46835.1879 | 0.2780 | -229058.3566 | -19484.0159 | 3983.8649 | -3417 | -14329.4239 |
| 202 | @VITAL12 | -104166.0195 | -0.0010 | 0.0037 | -0.0000 | 0.0475 | 13.5559 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.0589 | 25000 | -375000 | -350000 | 0.2778 | 2.1517 | 132434440.0000 | 36.3096 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 20827143 | 0.0450 | 5785281.5558 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1038 | 907.8535 | 1.0000 | HK | 5000 | -97221.6182 | 97221.6182 | 6944.4013 | 6944.4013 | 1 | 10094.1964 | 0.1038 | -88087.0819 | 6291.9344 | -721.0140 | 0 | 0.0000 |
| 203 | @WESTG11 | -302241.0673 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1403 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3729 | 298 | -152946 | -152648 | 1.9761 | 3.0410 | 4484391.0000 | 8.8938 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 176870715 | 0.0050 | 349519396.9009 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.0942 | 1863.7071 | 1.0000 | AU | 1 | -301652.1808 | 301652.1808 | 588.8865 | 588.8865 | 1 | 28424.8536 | 0.0942 | -56669.5178 | 110.6304 | -55.4911 | 0 | 0.0000 |
| 204 | @DENTS4 | -183986.7454 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5204 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.9898 | 500 | -8600 | -8100 | 21.3938 | 3105.5882 | 703600.0000 | 15.0847 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 21230620 | 0.0050 | 454203799.5237 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0431 | 4947.2324 | 1.0000 | JP | 100 | -173289.8416 | 173289.8416 | 10696.9038 | 10696.9038 | 1 | -7463.2145 | 0.0431 | -145290.0707 | 8968.5229 | 460.6923 | 0 | 0.0000 |
| 205 | @OLYMP17 | -1488686.9628 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 20.3930 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | -111300 | -111300 | 13.3754 | 1945.2977 | 2754300.0000 | 36.9883 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 293367582 | 0.0050 | 3923921784.7158 | GS | apac | availability | 0 | 0.7002 | 0.7584 | -0.2416 | -0.0487 | 15236.1867 | 1.0000 | JP | 100 | -1488686.9628 | 1488686.9628 | 0.0000 | 0.0000 | 0 | 72544.5254 | 0.0487 | -1042398.9824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @SANTE4 | -187045.6664 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5623 | -0.0019 | -0.0018 | 0.0000 | 1.0000 | 0.7902 | 200 | -16200 | -16000 | 11.5460 | 1676.5623 | 982800.0000 | 11.3750 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 52504226 | 0.0050 | 606215304.8566 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0029 | 3949.3833 | 1.0000 | JP | 100 | -184736.4606 | 184736.4606 | 2309.2058 | 2309.2058 | 1 | -528.9580 | 0.0029 | -36443.7349 | 455.5467 | 6.6120 | 0 | 0.0000 |
| 207 | @XIAOM1 | 785851.3441 | 0.0079 | 0.0037 | 8.0738 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.8934 | 54.3012 | 147412070.0000 | 1019.9542 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1879598396 | 0.0050 | 12956885314.1114 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1542 | 128539.1707 | 1.0000 | XH | 2000 | 785851.3441 | 785851.3441 | 0.0000 | 0.0000 | 0 | 121152.7961 | 0.1542 | 1225054.3133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @ASAHI47 | -898755.3070 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3117 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.8141 | 0 | -55200 | -55200 | 16.2818 | 2360.5020 | 560300.0000 | 9.1304 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 44331175 | 0.0050 | 721791282.5757 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0451 | 4068.8690 | 1.0000 | JP | 100 | -898755.3070 | 898755.3070 | 0.0000 | 0.0000 | 0 | 40554.8699 | 0.0451 | -463049.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @LEGEN5 | 543268.7195 | 0.0054 | 0.0037 | 5.5815 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1914 | 9.3520 | 60253028.0000 | 71.7995 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1179349301 | 0.0050 | 1405051720.5012 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1301 | 10197.2648 | 1.0000 | XH | 2000 | 543268.7195 | 543268.7195 | 0.0000 | 0.0000 | 0 | 70679.9080 | 0.1301 | 1042286.3008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @TRANS215 | 160345.8161 | 0.0016 | 0.0035 | 1.5376 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.7951 | -3096 | 90058 | 86962 | 1.7805 | 2.7320 | 5186555.0000 | 9.2414 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 511788462 | 0.0050 | 911225417.1098 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | 0.0108 | 3974.0005 | 1.0000 | AU | 1 | 154833.4724 | 154833.4724 | -5512.3437 | 5512.3437 | -1 | 1669.6751 | 0.0108 | 12047.7492 | -428.9210 | -59.4434 | 0 | 0.0000 |
| 211 | @COMPU62 | 53847.0244 | 0.0005 | 0.0035 | 0.5163 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 99 | 2003 | 2102 | 26.8832 | 41.3138 | 864033.0000 | 23.2808 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 81084306 | 0.0050 | 2179804593.7304 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0671 | 15613.2126 | 1.0000 | AU | 1 | 56508.4599 | 56508.4599 | 2661.4356 | 2661.4356 | 1 | 3793.1079 | 0.0671 | 21581.2036 | 1016.4316 | 178.6478 | 0 | 0.0000 |
| 212 | @NITTO9 | 624642.5736 | 0.0062 | 0.0030 | 5.1340 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0003 | 1.0000 | 1.0000 | -1600 | 33800 | 32200 | 18.4805 | 2677.3313 | 2168000.0000 | 40.0708 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 209533183 | 0.0050 | 3872288363.4738 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0360 | 13061.3280 | 1.0000 | JP | 100 | 595073.6944 | 595073.6944 | -29568.8792 | 29568.8792 | -1 | 21410.1569 | 0.0360 | 521194.0778 | -25897.8424 | -1063.8587 | 0 | 0.0000 |
| 213 | @TOKYU20 | 142681.9923 | 0.0014 | 0.0030 | 1.1727 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 0.8807 | -4800 | 19600 | 14800 | 7.2797 | 1054.5689 | 3654100.0000 | 26.6025 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 124270268 | 0.0050 | 904649460.5364 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0485 | 4401.7250 | 1.0000 | JP | 100 | 107739.4636 | 107739.4636 | -34942.5287 | 34942.5287 | -1 | 5229.1308 | 0.0485 | 60781.7625 | -19713.0040 | -1695.9343 | 0 | 0.0000 |
| 214 | @DOWAM2 | -351441.0963 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8143 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3962 | 0 | -11000 | -11000 | 31.9492 | 4607.9649 | 138900.0000 | 4.4185 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 9815788 | 0.0050 | 313606481.4055 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0317 | 1980.5050 | 1.0000 | JP | 100 | -351441.0963 | 351441.0963 | 0.0000 | 0.0000 | 0 | 11152.3251 | 0.0317 | -357100.7482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @BYDEL1 | 33129.2478 | 0.0003 | 0.0037 | 0.3404 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6347 | 0 | 8000 | 8000 | 4.1412 | 32.6575 | 20074497.0000 | 83.5345 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 60601626 | 0.0050 | 250960785.7758 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0847 | 3172.4969 | 1.0000 | XH | 2000 | 33129.2478 | 33129.2478 | 0.0000 | 0.0000 | 0 | 2804.6979 | 0.0847 | 77630.3520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @CHOWT1 | 75047.9462 | 0.0008 | 0.0037 | 0.7710 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6733 | 0 | 49000 | 49000 | 1.5316 | 11.9290 | 16722329.0000 | 25.4179 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 69491803 | 0.0050 | 106433001.8623 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1766 | 3365.2251 | 1.0000 | HK | 200 | 75047.9462 | 75047.9462 | 0.0000 | 0.0000 | 0 | 13256.8807 | 0.1766 | 117830.0617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @COCHL2 | -248005.3601 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3973 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1406 | -1406 | 176.3907 | 270.3889 | 131969.0000 | 23.2720 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 14078017 | 0.0050 | 2483231632.5486 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0557 | 11535.4250 | 1.0000 | AU | 1 | -248005.3601 | 248005.3601 | 0.0000 | 0.0000 | 0 | 13812.9149 | 0.0557 | -65511.3233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @HASEK2 | -584889.7173 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 8.0122 | -0.0059 | -0.0059 | -0.0001 | 1.0000 | 0.8889 | -600 | -39600 | -40200 | 14.7699 | 2136.4280 | 581000.0000 | 8.5690 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 32900901 | 0.0050 | 485944411.2354 | GS | apac | availability | 600 | 0.3240 | 0.4737 | -0.5263 | -0.0260 | 4442.7159 | 1.0000 | JP | 100 | -593751.6827 | 593751.6827 | -8861.9654 | 8861.9654 | -1 | 15463.5116 | 0.0260 | -192371.9545 | -2871.2232 | 230.7987 | -600 | -8861.9654 |
| 219 | @KINDE2 | 1464776.5006 | 0.0146 | 0.0030 | 12.0393 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.6824 | 500 | 54100 | 54600 | 27.0754 | 3930.1248 | 468000.0000 | 12.6975 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 23712847 | 0.0050 | 642033660.7918 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0973 | 3410.7127 | 1.0000 | JP | 100 | 1478314.1762 | 1478314.1762 | 13537.6756 | 13537.6756 | 1 | 143887.8271 | 0.0973 | 290170.9560 | 2657.2432 | 1317.6541 | 0 | 0.0000 |
| 220 | @TCLIN2 | 276083.8694 | 0.0028 | 0.0037 | 2.8365 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2823 | 0 | 222000 | 222000 | 1.2436 | 9.7295 | 5993508.0000 | 7.4304 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 61963886 | 0.0050 | 77059591.9416 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1522 | 1410.7894 | 1.0000 | HK | 2000 | 276083.8694 | 276083.8694 | 0.0000 | 0.0000 | 0 | 42024.4117 | 0.1522 | 437364.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @WUXIB5 | 828562.3015 | 0.0083 | 0.0037 | 8.5126 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 244000 | 244000 | 3.3957 | 26.6213 | 32481747.0000 | 110.1811 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 342973082 | 0.0050 | 1164649861.3709 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1601 | 11881.9415 | 1.0000 | XH | 2000 | 828562.3015 | 828562.3015 | 0.0000 | 0.0000 | 0 | 132630.7636 | 0.1601 | 2663971.6131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @TRAVE10 | 464737.1310 | 0.0046 | 0.0037 | 4.7747 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2596 | 0 | 334000 | 334000 | 1.3914 | 10.8504 | 14805961.0000 | 20.4701 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 103656580 | 0.0050 | 144230723.3530 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1812 | 1297.5933 | 0.9977 | XH | 2000 | 464737.1310 | 464737.1310 | 0.0000 | 0.0000 | 0 | 84198.7224 | 0.1812 | 793988.7050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @CHINA2297 | 680811.1973 | 0.0068 | 0.0037 | 6.9946 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 452800 | 452800 | 1.5036 | 11.7636 | 11141864.0000 | 16.7008 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1847 | 7016.1828 | 1.0000 | XH | 2000 | 680811.1973 | 680811.1973 | 0.0000 | 0.0000 | 0 | 125735.5517 | 0.1847 | 372337.5088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @CHINA2407 | -621097.0730 | -0.0062 | 0.0037 | -0.0000 | 0.0350 | 59.5573 | -0.0062 | -0.0060 | 0.0002 | 1.0000 | 0.1671 | 4000 | -144000 | -140000 | 4.3132 | 33.6031 | 3925000.0000 | 16.8057 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 12861546 | 0.0325 | 55474087.3256 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0350 | 835.3342 | 1.0000 | HK | 1000 | -603844.3765 | 603844.3765 | 17252.6965 | 17252.6965 | 1 | -21112.4659 | 0.0350 | -863124.1058 | 24660.6887 | 603.2133 | 0 | 0.0000 |
| 225 | @CHUBU2 | -542014.4282 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4249 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 300 | -47000 | -46700 | 11.5322 | 1675.4078 | 2437600.0000 | 28.1935 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 110184046 | 0.0050 | 1270666865.7830 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | 0.0009 | 8741.4242 | 1.0000 | JP | 100 | -538554.7617 | 538554.7617 | 3459.6666 | 3459.6666 | 1 | -474.1930 | 0.0009 | -149372.1959 | 959.5644 | 3.0462 | 0 | 0.0000 |
| 226 | @INDEP35 | -56026.5021 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7675 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3929 | 0 | -19658 | -19658 | 2.8501 | 4.3681 | 3830780.0000 | 10.9132 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 123493960 | 0.0050 | 351965337.5494 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0757 | 1964.0159 | 1.0000 | AU | 1 | -56026.5021 | 56026.5021 | 0.0000 | 0.0000 | 0 | 4243.9261 | 0.0757 | -75878.0119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @MINER60 | -104261.9069 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4282 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6593 | 0 | -6218 | -6218 | 16.7678 | 25.4739 | 3173569.0000 | 52.7249 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 12762909 | 0.0050 | 214005344.1128 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.1123 | 3295.1753 | 1.0000 | AU | 1 | -104261.9069 | 104261.9069 | 0.0000 | 0.0000 | 0 | 11707.4181 | 0.1123 | -248325.9836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @ASICS5 | -2183456.5600 | -0.0218 | 0.0030 | -0.0000 | 0.0050 | 29.9104 | -0.0218 | -0.0200 | 0.0018 | 1.0000 | 1.0000 | 7500 | -90600 | -83100 | 24.1000 | 3488.1465 | 2768000.0000 | 66.6542 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 151972884 | 0.0050 | 3662540734.1410 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0162 | 17700.9940 | 1.0000 | JP | 100 | -2002706.8448 | 2002706.8448 | 180749.7152 | 180749.7152 | 1 | 32505.0550 | 0.0162 | -1621312.8129 | 146327.8712 | -2933.6692 | 0 | 0.0000 |
| 229 | @AUSTS4 | 321444.6220 | 0.0032 | 0.0035 | 3.0823 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 6854 | 6854 | 46.8988 | 71.9096 | 357131.0000 | 16.7489 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 25499165 | 0.0050 | 1195881157.4996 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0667 | 9112.4169 | 1.0000 | AU | 1 | 321444.6220 | 321444.6220 | 0.0000 | 0.0000 | 0 | 21451.6771 | 0.0667 | 58962.4926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @MALAG1 | -231369.4538 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1694 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5130 | 205 | -38899 | -38694 | 5.9480 | 9.0885 | 988962.0000 | 5.8620 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 107722659 | 0.0050 | 640729396.0842 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0543 | 2564.0467 | 0.9954 | AU | 1 | -230150.1233 | 230150.1233 | 1219.3305 | 1219.3305 | 1 | 12493.2075 | 0.0543 | 21967.4413 | -116.3830 | -66.1888 | 0 | 0.0000 |
| 231 | @PCLTE1 | -18282.1638 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.6332 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0214 | 0 | -6000 | -6000 | 3.0470 | 92.6392 | 16417610.0000 | 50.8701 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 696382 | 0.0975 | 2121894.9657 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.1115 | 222.3499 | 1.0000 | TW | 1000 | -18282.1638 | 18282.1638 | 0.0000 | 0.0000 | 0 | 2038.6753 | 0.1115 | -15011.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @HSINL1 | -497123.6366 | -0.0050 | 0.0047 | -0.0000 | 0.1260 | 171.6614 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0059 | 0 | -178000 | -178000 | 2.7928 | 83.3966 | 10964000.0000 | 30.5827 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 32192 | 0.1300 | 89906.7647 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.2014 | 147.5209 | 1.0000 | TW | 1000 | -497123.6366 | 497123.6366 | 0.0000 | 0.0000 | 0 | 100143.7532 | 0.2014 | -675891.5874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @ZAILA3 | -510547.2572 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 6.9938 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.8944 | 0 | -126000 | -126000 | 4.0520 | 31.6002 | 13012430.0000 | 52.3946 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 64920907 | 0.0050 | 263057071.4601 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0828 | 4470.4642 | 1.0000 | XH | 2000 | -510547.2572 | 510547.2572 | 0.0000 | 0.0000 | 0 | 42279.7010 | 0.0828 | -851349.7944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @KAORI1 | -18395.8824 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.4020 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1545 | 0 | -2000 | -2000 | 9.1979 | 268.6733 | 10730274.0000 | 96.4258 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 1677508 | 0.0750 | 15429619.9461 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.1057 | 841.2869 | 1.0000 | TW | 1000 | -18395.8824 | 18395.8824 | 0.0000 | 0.0000 | 0 | 1944.8975 | 0.1057 | -20919.7076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @MICRO183 | -262109.4435 | -0.0026 | 0.0037 | -0.0000 | 0.0550 | 39.4959 | -0.0026 | -0.0028 | -0.0001 | 1.0000 | 0.1831 | -12000 | -235900 | -247900 | 1.1111 | 8.8021 | 27420161.0000 | 30.7535 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 16235770 | 0.0600 | 18039629.6740 | GS | apac | availability | 12000 | 2.7311 | 2.2765 | 1.2765 | -0.0762 | 1500.2127 | 1.0000 | XH | 2000 | -275442.6920 | 275442.6920 | -13333.2485 | 13333.2485 | -1 | 20977.8610 | 0.0762 | -752265.4073 | -36414.6224 | 1015.4673 | -12000 | -13333.2485 |
| 236 | @REDNP1 | -89185.3318 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2217 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3684 | 0 | -329513 | -329513 | 0.2707 | 0.4117 | 35041125.0000 | 9.4095 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 1414193267 | 0.0050 | 382762730.7935 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0850 | 1841.1438 | 1.0000 | AU | 1 | -89185.3318 | 89185.3318 | 0.0000 | 0.0000 | 0 | 7576.7547 | 0.0850 | -42859.1427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SUMIT40 | -618105.0016 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4672 | -0.0062 | -0.0059 | 0.0003 | 1.0000 | 1.0000 | 1400 | -26600 | -25200 | 23.2370 | 3347.9686 | 1046300.0000 | 24.1827 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 42892609 | 0.0050 | 996696847.8409 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0175 | 6757.6540 | 1.0000 | JP | 100 | -585573.1594 | 585573.1594 | 32531.8422 | 32531.8422 | 1 | 10242.6802 | 0.0175 | -1010490.2492 | 56138.3472 | -569.0378 | 0 | 0.0000 |
| 238 | @GENDA4 | -17977.9780 | -0.0002 | 0.0030 | -0.0000 | 0.0550 | 2.7090 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1609 | 0 | -2900 | -2900 | 6.1993 | 900.7556 | 2783400.0000 | 17.3081 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 12024332 | 0.0450 | 74542474.4469 | GS | apac | availability | 0 | 1.0734 | 0.9831 | -0.0169 | -0.0476 | 804.0480 | 1.0000 | JP | 100 | -17977.9780 | 17977.9780 | 0.0000 | 0.0000 | 0 | 855.0879 | 0.0476 | -19297.7741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SUMIT20 | -72848.0204 | -0.0007 | 0.0030 | -0.0000 | 0.0750 | 14.9688 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0178 | 0 | -7400 | -7400 | 9.8443 | 1417.8228 | 495500.0000 | 4.8499 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 173709 | 0.0775 | 1710048.2137 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0933 | 322.4214 | 1.0000 | JP | 100 | -72848.0204 | 72848.0204 | 0.0000 | 0.0000 | 0 | 6799.9819 | 0.0933 | -99795.0050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @CASTR8 | 421787.5751 | 0.0042 | 0.0100 | 11.5558 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0001 | 1.0000 | 0.0000 | -3756 | 164361 | 160605 | 2.5662 | 219.6500 | 3105195.0000 | 7.9683 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0073 | 1243.7730 | 1.0000 | IN | 1 | 412148.8278 | 412148.8278 | -9638.7472 | 9638.7472 | -1 | 2993.3718 | 0.0073 | 138431.3126 | -3237.4335 | -70.0047 | 0 | 0.0000 |
| 241 | @INFOR28 | 102060.6814 | 0.0010 | 0.0030 | 0.8389 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2299 | 0 | 2200 | 2200 | 46.3912 | 6693.8438 | 84800.0000 | 3.9187 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 3816087 | 0.0050 | 177032926.9960 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0381 | 1149.0800 | 0.9903 | JP | 100 | 102060.6814 | 102060.6814 | 0.0000 | 0.0000 | 0 | 3883.7489 | 0.0381 | 45879.4316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @SKYPE4 | 378345.2418 | 0.0038 | 0.0030 | 3.1097 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3173 | 200 | 41900 | 42100 | 9.0297 | 1315.2942 | 748500.0000 | 6.7964 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 29372019 | 0.0050 | 265221089.0339 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0863 | 1585.9072 | 0.9026 | JP | 100 | 380151.1857 | 380151.1857 | 1805.9439 | 1805.9439 | 1 | 32810.9669 | 0.0863 | 308020.1931 | 1463.2788 | 155.8716 | 0 | 0.0000 |
| 243 | @ITOEN1 | -471856.6843 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4638 | -0.0047 | -0.0044 | 0.0003 | 1.0000 | 0.2890 | 1200 | -20600 | -19400 | 22.9057 | 3327.4725 | 223100.0000 | 5.1248 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 7061219 | 0.0050 | 161741911.8567 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0322 | 1444.3662 | 1.0000 | JP | 100 | -444369.8871 | 444369.8871 | 27486.7971 | 27486.7971 | 1 | 14296.7896 | 0.0322 | -110489.1054 | 6834.3777 | -884.3375 | 0 | 0.0000 |
| 244 | @JINCO1 | -232080.3562 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1792 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2712 | 0 | -3900 | -3900 | 59.5078 | 8596.0000 | 97000.0000 | 5.7562 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1165960 | 0.0050 | 69383695.4196 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0269 | 1355.6468 | 1.0000 | JP | 100 | -232080.3562 | 232080.3562 | 0.0000 | 0.0000 | 0 | 6250.2163 | 0.0269 | -78129.0693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @LUXNE1 | -536875.4661 | -0.0054 | 0.0047 | -0.0000 | 0.1400 | 205.9248 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0394 | 0 | -87000 | -87000 | 6.1710 | 178.6161 | 48458000.0000 | 289.4970 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 551936 | 0.1450 | 3405987.3246 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.1160 | 712.6784 | 1.0000 | TW | 1000 | -536875.4661 | 536875.4661 | 0.0000 | 0.0000 | 0 | 62299.3304 | 0.1160 | -728233.0786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @OJIPA2 | -831904.7918 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3960 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.9314 | -1800 | -172200 | -174000 | 4.8310 | 695.4275 | 5917301.0000 | 28.4081 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 139237912 | 0.0050 | 672663682.8518 | GS | apac | availability | 1800 | 0.3794 | 0.5287 | -0.4713 | -0.0358 | 4655.4915 | 1.0000 | JP | 100 | -840600.6607 | 840600.6607 | -8695.8689 | 8695.8689 | -1 | 30103.3848 | 0.0358 | -318894.6979 | -3298.9107 | 311.4143 | -1800 | -8695.8689 |
| 247 | @REALE5 | 782086.7979 | 0.0078 | 0.0035 | 7.4995 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 4975 | 4975 | 157.2034 | 241.8575 | 191238.0000 | 30.1652 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 8980435 | 0.0050 | 1411754704.0358 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0528 | 8100.0140 | 1.0000 | AU | 1 | 782086.7979 | 782086.7979 | 0.0000 | 0.0000 | 0 | 41269.1862 | 0.0528 | 202271.1834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @KAMIG2 | 508617.5831 | 0.0051 | 0.0030 | 4.1804 | 0.0000 | -0.0000 | 0.0051 | 0.0044 | -0.0006 | 1.0000 | 0.5512 | -2300 | 18300 | 16000 | 27.7933 | 4026.0962 | 158200.0000 | 4.3970 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 15133936 | 0.0050 | 420622183.1211 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0630 | 2754.7745 | 0.9972 | JP | 100 | 444692.9688 | 444692.9688 | -63924.6143 | 63924.6143 | -1 | 28019.1073 | 0.0630 | 113350.2070 | -16294.0923 | -4027.7467 | 0 | 0.0000 |
| 249 | @SREHL1 | -412301.9571 | -0.0041 | 0.0030 | -0.0000 | 0.0100 | 11.2959 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0653 | 0 | -15800 | -15800 | 26.0951 | 3771.1363 | 117500.0000 | 3.0590 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1229359 | 0.0125 | 32080197.5769 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.1002 | 326.1886 | 0.9919 | JP | 100 | -412301.9571 | 412301.9571 | 0.0000 | 0.0000 | 0 | 41292.9195 | 0.1002 | -363109.4369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ADATA1 | -1485089.6127 | -0.0149 | 0.0047 | -0.0000 | 0.0725 | 294.9836 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -454000 | -454000 | 3.2711 | 98.5895 | 8375000.0000 | 27.6168 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1492 | 1065.7207 | 1.0000 | TW | 1000 | -1485089.6127 | 1485089.6127 | 0.0000 | 0.0000 | 0 | 221526.7769 | 0.1492 | -1472778.9489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @FORTU25 | -80858.2649 | -0.0008 | 0.0047 | -0.0000 | 0.1300 | 28.7988 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1062 | 0 | -5000 | -5000 | 16.1717 | 487.5054 | 4709242.0000 | 76.7871 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 651303 | 0.1325 | 10532646.1022 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0311 | 4225.9688 | 1.0000 | TW | 1000 | -80858.2649 | 80858.2649 | 0.0000 | 0.0000 | 0 | 2517.4889 | 0.0311 | -98208.5695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @ENCHE1 | -84063.6295 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 21.8796 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0046 | 0 | -1823 | -1823 | 46.1128 | 63648.3830 | 147773.0000 | 6.8844 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 8229 | 0.0925 | 379462.2091 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2477 | 908.9156 | 1.0000 | KR | 1 | -84063.6295 | 84063.6295 | 0.0000 | 0.0000 | 0 | 20820.2735 | 0.2477 | -70057.9108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @ESRAA1 | -816689.9850 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.1875 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6386 | 12.8447 | 12964399.0000 | 21.2185 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 90985516 | 0.0050 | 149091010.6258 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0279 | 5777.1547 | 0.9998 | HK | 200 | -816689.9850 | 816689.9850 | 0.0000 | 0.0000 | 0 | -22769.5857 | 0.0279 | -262294.4784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @FUJIT27 | -1782070.3462 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4119 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | -74200 | -74200 | 24.0171 | 3477.4717 | 4781301.0000 | 114.7826 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 400650297 | 0.0050 | 9622466488.9924 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | -0.0259 | 49742.0614 | 1.0000 | JP | 100 | -1782070.3462 | 1782070.3462 | 0.0000 | 0.0000 | 0 | 46217.2963 | 0.0259 | -1148891.7862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @LUNIT1 | -337198.2933 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 48.5011 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0303 | 0 | -9538 | -9538 | 35.3531 | 48435.3170 | 241690.0000 | 8.5684 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 76187 | 0.0525 | 2693450.0285 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2644 | 1030.5413 | 1.0000 | KR | 1 | -337198.2933 | 337198.2933 | 0.0000 | 0.0000 | 0 | 89163.9081 | 0.2644 | -306684.9389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @MEIJI9 | 941079.0100 | 0.0094 | 0.0030 | 7.7349 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0001 | 1.0000 | 1.0000 | -500 | 42600 | 42100 | 22.0911 | 3198.7833 | 664300.0000 | 14.6695 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 43641315 | 0.0050 | 964082758.6207 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0479 | 6234.0962 | 1.0000 | JP | 100 | 930033.4818 | 930033.4818 | -11045.5283 | 11045.5283 | -1 | 44527.4761 | 0.0479 | -81954.7453 | 973.3343 | -528.8299 | 0 | 0.0000 |
| 257 | @PSBCA1 | 623156.1139 | 0.0062 | 0.0037 | 6.4023 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0003 | 1.0000 | 1.0000 | -40000 | 928000 | 888000 | 0.6715 | 5.2710 | 60680520.0000 | 40.7550 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1199844466 | 0.0050 | 805700877.8744 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.0878 | 7333.4284 | 1.0000 | XH | 2000 | 596295.9365 | 596295.9365 | -26860.1773 | 26860.1773 | -1 | 52355.6009 | 0.0878 | 479380.3216 | -21593.7082 | -2358.3604 | 0 | 0.0000 |
| 258 | @SHIZU6 | 23513.1683 | 0.0002 | 0.0030 | 0.1933 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 11.7566 | 1702.8152 | 1376800.0000 | 16.1847 | 5831.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 68485848 | 0.0050 | 805159636.4917 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0308 | 6820.3362 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23513.1683 | 23513.1683 | -1 | 0.0000 | 0.0308 | 0.0000 | -22281.3234 | -725.2181 | 0 | 0.0000 |
| 259 | @WHITE61 | -743755.2356 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 10.1884 | -0.0074 | -0.0075 | -0.0001 | 1.0000 | 0.6266 | -2598 | -198676 | -201274 | 3.7436 | 5.7051 | 4114156.0000 | 15.3080 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 45062498 | 0.0050 | 168694099.0216 | GS | apac | availability | 2598 | 0.7725 | 0.7194 | -0.2806 | -0.0978 | 3131.8641 | 1.0000 | AU | 1 | -753481.0007 | 753481.0007 | -9725.7651 | 9725.7651 | -1 | 73712.9865 | 0.0978 | -582046.9745 | -7512.9328 | 951.4708 | -2598 | -9725.7651 |
| 260 | @ALTEO5 | -348208.7118 | -0.0035 | 0.0047 | -0.0000 | 0.0175 | 16.6949 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 1.0000 | -114 | -1166 | -1280 | 298.6353 | 406369.9400 | 629894.0000 | 187.3570 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 927897 | 0.0175 | 277102760.7585 | GS | apac | availability | 114 | 0.7397 | 0.7444 | -0.2556 | -0.2277 | 15966.5246 | 1.0000 | KR | 1 | -382253.1313 | 382253.1313 | -34044.4195 | 34044.4195 | -1 | 87031.3965 | 0.2277 | -282745.4944 | -25182.0206 | 7751.2338 | -114 | -34044.4195 |
| 261 | @CHINA479 | 451905.8955 | 0.0045 | 0.0037 | 4.6429 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2823 | 0 | 766000 | 766000 | 0.5900 | 4.6070 | 13918610.0000 | 8.1706 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 261820317 | 0.0050 | 154462330.0287 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1498 | 1410.8313 | 0.9887 | XH | 2000 | 451905.8955 | 451905.8955 | 0.0000 | 0.0000 | 0 | 67716.4136 | 0.1498 | 400460.3786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @JAPAN382 | -414089.9520 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6725 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3785 | 0 | -15400 | -15400 | 26.8890 | 3893.2566 | 289100.0000 | 7.7701 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 22423714 | 0.0050 | 602950302.2333 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0454 | 1891.9901 | 0.9970 | JP | 100 | -414089.9520 | 414089.9520 | 0.0000 | 0.0000 | 0 | 18811.2718 | 0.0454 | -187676.5900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @SILIC73 | -447549.7306 | -0.0045 | 0.0047 | -0.0000 | 0.0625 | 76.6352 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0349 | 0 | -9894 | -9894 | 45.2345 | 58571.0280 | 5919676.0000 | 253.7825 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 67297 | 0.0625 | 3044143.3417 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1768 | 2767.0781 | 1.0000 | KR | 1 | -447549.7306 | 447549.7306 | 0.0000 | 0.0000 | 0 | 79109.5767 | 0.1768 | -343722.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @TWCOO1 | -547912.9283 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5057 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8178 | 24.3955 | 6375652.0000 | 5.2023 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 331041341 | 0.0050 | 270719150.0409 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0528 | 12450.0618 | 1.0000 | TW | 1000 | -547912.9283 | 547912.9283 | 0.0000 | 0.0000 | 0 | -28916.2639 | 0.0528 | -223403.6262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @CALBE1 | 310460.1153 | 0.0031 | 0.0030 | 2.5517 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.3368 | -400 | 16300 | 15900 | 19.0466 | 2762.6946 | 275400.0000 | 5.2525 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 26274624 | 0.0050 | 500443116.3301 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0191 | 1683.6017 | 0.9998 | JP | 100 | 302841.4622 | 302841.4622 | -7618.6531 | 7618.6531 | -1 | 5798.2485 | 0.0191 | 72941.1366 | -1834.9971 | -145.8679 | 0 | 0.0000 |
| 266 | @GUOTA36 | 98898.4584 | 0.0010 | 0.0037 | 1.0161 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9144 | 0 | 66000 | 66000 | 1.4985 | 11.7471 | 24923387.0000 | 37.3058 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 159852914 | 0.0125 | 239533435.7689 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1032 | 4570.3241 | 1.0000 | XH | 2000 | 98898.4584 | 98898.4584 | 0.0000 | 0.0000 | 0 | 10205.7580 | 0.1032 | 75975.9692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @MORIN6 | 386931.7593 | 0.0039 | 0.0030 | 3.1803 | 0.0000 | -0.0000 | 0.0039 | 0.0038 | -0.0001 | 1.0000 | 0.4055 | -500 | 17000 | 16500 | 22.7607 | 3302.5101 | 292600.0000 | 6.6709 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 10629208 | 0.0050 | 241928126.5818 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0093 | 2026.7278 | 1.0000 | JP | 100 | 375551.4135 | 375551.4135 | -11380.3459 | 11380.3459 | -1 | 3482.2238 | 0.0093 | 100335.8190 | -3040.4794 | -105.5219 | 0 | 0.0000 |
| 268 | @NIPPO103 | 761201.6480 | 0.0076 | 0.0030 | 6.2565 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 132100 | 132100 | 5.7623 | 835.1387 | 712900.0000 | 4.1101 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0387 | 1800.3213 | 1.0000 | JP | 100 | 761201.6480 | 761201.6480 | 0.0000 | 0.0000 | 0 | 29473.2752 | 0.0387 | 327721.8884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @NIPPO99 | 287740.1539 | 0.0029 | 0.0030 | 2.3650 | 0.0000 | -0.0000 | 0.0029 | 0.0025 | -0.0004 | 1.0000 | 0.6957 | -1200 | 8200 | 7000 | 35.0903 | 5081.4532 | 207000.0000 | 7.2615 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 18223165 | 0.0050 | 639455646.6466 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0273 | 3477.2697 | 1.0000 | JP | 100 | 245631.8387 | 245631.8387 | -42108.3152 | 42108.3152 | -1 | 6700.2148 | 0.0273 | -6309.3619 | 1081.6049 | -1148.6082 | 0 | 0.0000 |
| 270 | @TOYOS3 | 250070.7604 | 0.0025 | 0.0030 | 2.0554 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 62.5177 | 9000.8555 | 697500.0000 | 43.3406 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 15350270 | 0.0050 | 959663422.8711 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0568 | 6932.0267 | 1.0000 | JP | 100 | 250070.7604 | 250070.7604 | 0.0000 | 0.0000 | 0 | 14202.8440 | 0.0568 | 113224.7918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @YUILR1 | -67962.3582 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 16.2923 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0010 | -17 | -1209 | -1226 | 56.2137 | 76908.2500 | 52603.0000 | 2.9612 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 499 | 0.0875 | 28050.6342 | GS | apac | availability | 17 | 0.1277 | 0.3980 | -0.6020 | -0.2723 | 561.5879 | 0.8572 | KR | 1 | -68917.9910 | 68917.9910 | -955.6328 | 955.6328 | -1 | 18765.0758 | 0.2723 | -8800.1912 | -122.0255 | 260.2009 | -17 | -955.6328 |
| 272 | @DONGB3 | -173823.8364 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 53.5758 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0208 | 0 | -8119 | -8119 | 21.4095 | 28976.3010 | 932554.0000 | 19.7787 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 88892 | 0.1175 | 1903134.4332 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2467 | 1131.2090 | 1.0000 | KR | 1 | -173823.8364 | 173823.8364 | 0.0000 | 0.0000 | 0 | 42887.2899 | 0.2467 | 44818.5027 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @ISHIK5 | -301439.3704 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1293 | -0.0030 | 0.0039 | 0.0069 | 1.0000 | 1.0000 | 6900 | -3000 | 3900 | 100.4798 | 14660.8830 | 6938500.0000 | 702.2508 | 7013.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 28248870 | 0.0050 | 2838440529.1498 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.1320 | 15542.2093 | 1.0000 | JP | 100 | 391871.1815 | 391871.1815 | 693310.5519 | 693310.5519 | 1 | 51711.7245 | 0.1320 | 444134.8729 | 785777.0828 | 91489.9742 | 0 | 0.0000 |
| 274 | @SUMIT43 | 385694.6602 | 0.0039 | 0.0030 | 3.1701 | 0.0000 | -0.0000 | 0.0039 | 0.0029 | -0.0010 | 1.0000 | 1.0000 | -2500 | 9800 | 7300 | 39.3566 | 5733.0782 | 2090900.0000 | 82.7537 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 65969641 | 0.0050 | 2596340639.5430 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0544 | 18737.1244 | 1.0000 | JP | 100 | 287303.1652 | 287303.1652 | -98391.4949 | 98391.4949 | -1 | 15638.3231 | 0.0544 | 206205.1654 | -70618.2073 | -5355.5901 | 0 | 0.0000 |
| 275 | @ECOPR3 | -974427.4529 | -0.0097 | 0.0047 | -0.0000 | 0.0900 | 240.2698 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.1402 | 0 | -29950 | -29950 | 32.5351 | 44573.9420 | 613754.0000 | 20.0243 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 400845 | 0.0900 | 13041548.3257 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2364 | 4417.4962 | 1.0000 | KR | 1 | -974427.4529 | 974427.4529 | 0.0000 | 0.0000 | 0 | 230319.3634 | 0.2364 | -760173.2856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @GMPKR1 | -77968.3960 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 9.0785 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0209 | 0 | -2432 | -2432 | 32.0594 | 43789.3640 | 1084929.0000 | 34.7737 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 62844 | 0.0425 | 2014739.2603 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0779 | 1009.9424 | 1.0000 | KR | 1 | -77968.3960 | 77968.3960 | 0.0000 | 0.0000 | 0 | 6075.0066 | 0.0779 | -47172.8665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SOUTH493 | -1209267.6575 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 16.5653 | -0.0121 | -0.0113 | 0.0008 | 1.0000 | 1.0000 | 37848 | -605938 | -568090 | 1.9957 | 3.0743 | 15607004.0000 | 31.2928 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 574604119 | 0.0050 | 1146734776.4613 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0180 | 8995.1330 | 1.0000 | AU | 1 | -1133734.5794 | 1133734.5794 | 75533.0781 | 75533.0781 | 1 | 20359.0573 | 0.0180 | -1393090.1206 | 92812.1862 | -1356.3865 | 0 | 0.0000 |
| 278 | @TELIX1 | -589522.7472 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0757 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 1.0000 | 345 | -35323 | -34978 | 16.6895 | 25.5815 | 778115.0000 | 12.9820 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 22084683 | 0.0050 | 368582028.4896 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1147 | 5250.0348 | 1.0000 | AU | 1 | -583764.8742 | 583764.8742 | 5757.8730 | 5757.8730 | 1 | 66982.1090 | 0.1147 | -386113.0951 | 3808.3658 | -660.6675 | 0 | 0.0000 |
| 279 | @VORON20 | -69760.9769 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.8225 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0091 | 0 | -939 | -939 | 74.2928 | 100421.6300 | 151444.0000 | 11.1317 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 11266 | 0.0200 | 836983.1368 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1464 | 1366.1301 | 1.0000 | KR | 1 | -69760.9769 | 69760.9769 | 0.0000 | 0.0000 | 0 | 10213.9617 | 0.1464 | -83476.4444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @ABLBI4 | -228153.4584 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.7523 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2174 | 0 | -3911 | -3911 | 58.3363 | 80161.3750 | 885221.0000 | 51.9395 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 368687 | 0.0300 | 21507853.2656 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2628 | 2830.9467 | 1.0000 | KR | 1 | -228153.4584 | 228153.4584 | 0.0000 | 0.0000 | 0 | 59959.9620 | 0.2628 | 52821.7719 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @CATHA15 | 241310.8927 | 0.0024 | 0.0037 | 2.4792 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2605 | 0 | 179000 | 179000 | 1.3481 | 10.5294 | 6676156.0000 | 8.9571 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 52825127 | 0.0125 | 71213846.6775 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1817 | 1302.1505 | 1.0000 | HK | 1000 | 241310.8927 | 241310.8927 | 0.0000 | 0.0000 | 0 | 43846.0095 | 0.1817 | 117026.6031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @FLATG7 | 18042.6989 | 0.0002 | 0.0037 | 0.1854 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0387 | 0 | 16000 | 16000 | 1.1277 | 8.8044 | 6069133.0000 | 6.8087 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 3429005 | 0.0950 | 3866781.5379 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | -0.0182 | 473.2028 | 1.0000 | XH | 2000 | 18042.6989 | 18042.6989 | 0.0000 | 0.0000 | 0 | -327.7229 | 0.0182 | 33984.8925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @HONGK87 | 30236.8088 | 0.0003 | 0.0037 | 0.3107 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8639 | 6.7580 | 23686739.0000 | 20.3968 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 1072935106 | 0.0050 | 926918103.0586 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1322 | 9349.8553 | 1.0000 | HK | 1000 | 30236.8088 | 30236.8088 | 0.0000 | 0.0000 | 0 | 3996.5452 | 0.1322 | 13073.2026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @KUKJE7 | -392667.8896 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.9636 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4320 | 0 | -10084 | -10084 | 38.9397 | 52992.7540 | 363426.0000 | 14.0966 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 1098813 | 0.0375 | 42787443.6463 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2185 | 5117.6528 | 1.0000 | KR | 1 | -392667.8896 | 392667.8896 | 0.0000 | 0.0000 | 0 | 85812.5464 | 0.2185 | 49276.4663 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @NISSI10 | 212072.4172 | 0.0021 | 0.0030 | 1.7431 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9930 | 0 | 10300 | 10300 | 20.5896 | 2980.2098 | 635600.0000 | 13.0767 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 23563240 | 0.0050 | 485156627.6621 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0370 | 4962.9773 | 1.0000 | JP | 100 | 212072.4172 | 212072.4172 | 0.0000 | 0.0000 | 0 | 7850.9808 | 0.0370 | 67030.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @SBIOI2 | 345818.3792 | 0.0035 | 0.0037 | 3.5529 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.9307 | 23.2523 | 69993125.0000 | 207.3765 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 111985995 | 0.0050 | 328193349.8591 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1196 | 5625.4426 | 1.0000 | XH | 2000 | 345818.3792 | 345818.3792 | 0.0000 | 0.0000 | 0 | 41367.6245 | 0.1196 | 439543.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SMOOR1 | 29846.9115 | 0.0003 | 0.0037 | 0.3066 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6518 | 0 | 12000 | 12000 | 2.4872 | 19.1415 | 54594684.0000 | 133.1571 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 26196396 | 0.0275 | 65156792.8174 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1349 | 10616.6817 | 1.0000 | XH | 2000 | 29846.9115 | 29846.9115 | 0.0000 | 0.0000 | 0 | 4026.6666 | 0.1349 | 67140.9250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @XINYI4 | 265250.5659 | 0.0027 | 0.0037 | 2.7252 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4520 | 0 | 810000 | 810000 | 0.3275 | 2.5613 | 58643622.0000 | 19.1390 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 216329338 | 0.0050 | 70841332.5084 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0209 | 2259.4174 | 1.0000 | XH | 2000 | 265250.5659 | 265250.5659 | 0.0000 | 0.0000 | 0 | 5532.9481 | 0.0209 | 600666.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @YIHAI1 | 279478.3545 | 0.0028 | 0.0037 | 2.8714 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3493 | 0 | 156000 | 156000 | 1.7915 | 14.0572 | 3571601.0000 | 6.3973 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 33664859 | 0.0050 | 60311534.6032 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1285 | 1745.8404 | 0.9999 | XH | 2000 | 279478.3545 | 279478.3545 | 0.0000 | 0.0000 | 0 | 35910.6549 | 0.1285 | 458976.6396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @BANKO20 | 356929.4116 | 0.0036 | 0.0037 | 3.6671 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5989 | 4.6715 | 498140380.0000 | 296.5148 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 4294967295 | 0.0050 | 2572147902.0360 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1497 | 50079.2686 | 1.0000 | XH | 2000 | 356929.4116 | 356929.4116 | 0.0000 | 0.0000 | 0 | 53428.3596 | 0.1497 | 282976.3355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @CHINA1650 | 30731.2031 | 0.0003 | 0.0037 | 0.3157 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6790 | 0 | 62000 | 62000 | 0.4957 | 3.8758 | 26658719.0000 | 13.1655 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 218141908 | 0.0050 | 108125214.2573 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.0951 | 3393.5759 | 0.9995 | XH | 2000 | 30731.2031 | 30731.2031 | 0.0000 | 0.0000 | 0 | 2921.9692 | 0.0951 | 29934.9639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @CHONG47 | 71605.0423 | 0.0007 | 0.0037 | 0.7357 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8524 | 6.6608 | 21957227.0000 | 18.6355 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1294 | 2142.4715 | 1.0000 | XH | 2000 | 71605.0423 | 71605.0423 | 0.0000 | 0.0000 | 0 | 9267.9103 | 0.1294 | 49345.8077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @CSCFI1 | 30458.5211 | 0.0003 | 0.0037 | 0.3129 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2081 | 0 | 24000 | 24000 | 1.2691 | 9.8820 | 17561000.0000 | 22.1122 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 37655809 | 0.0525 | 47789177.1647 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1635 | 1040.2425 | 1.0000 | XH | 2000 | 30458.5211 | 30458.5211 | 0.0000 | 0.0000 | 0 | 4980.7506 | 0.1635 | 85695.5133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @HAIER7 | 30134.8659 | 0.0003 | 0.0037 | 0.3096 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0135 | 23.5361 | 19113372.0000 | 57.3205 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 350694995 | 0.0050 | 1056814663.0331 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1523 | 6974.6912 | 1.0000 | XH | 2000 | 30134.8659 | 30134.8659 | 0.0000 | 0.0000 | 0 | 4588.9003 | 0.1523 | 43131.4092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @HONHA4 | -354806.4009 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8604 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.2177 | 156.4152 | 27402762.0000 | 143.3611 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 329901916 | 0.0075 | 1721342815.6637 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0823 | 72483.3055 | 1.0000 | TW | 1000 | -354806.4009 | 354806.4009 | 0.0000 | 0.0000 | 0 | -29198.9026 | 0.0823 | -436621.6530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @KINGD3 | 96192.0453 | 0.0010 | 0.0037 | 0.9883 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.7813 | 14.1009 | 43433149.0000 | 78.0380 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 258662863 | 0.0050 | 460764996.7300 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1026 | 6322.7900 | 1.0000 | XH | 2000 | 96192.0453 | 96192.0453 | 0.0000 | 0.0000 | 0 | 9872.9342 | 0.1026 | 252655.6432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @LIONC3 | -185765.7658 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5447 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5976 | 0 | -17400 | -17400 | 10.6762 | 1550.9310 | 1499900.0000 | 16.0591 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 33614497 | 0.0050 | 358874872.1860 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0247 | 2987.0147 | 1.0000 | JP | 100 | -185765.7658 | 185765.7658 | 0.0000 | 0.0000 | 0 | -4593.1134 | 0.0247 | -31813.0010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @MISUM3 | 125404.7151 | 0.0013 | 0.0030 | 1.0307 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0003 | 1.0000 | 0.7609 | -1900 | 9400 | 7500 | 13.3409 | 1934.8958 | 1286000.0000 | 17.1777 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 70986280 | 0.0050 | 947022788.9959 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0067 | 3803.1181 | 1.0000 | JP | 100 | 100056.9535 | 100056.9535 | -25347.7616 | 25347.7616 | -1 | 672.5660 | 0.0067 | 92463.4533 | -23424.0748 | -170.3834 | 0 | 0.0000 |
| 299 | @PEPTR1 | -55032.0370 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.6385 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1855 | 0 | -392 | -392 | 140.3878 | 195277.3200 | 419606.0000 | 59.9756 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 131661 | 0.0225 | 18483604.6681 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1916 | 3270.6649 | 1.0000 | KR | 1 | -55032.0370 | 55032.0370 | 0.0000 | 0.0000 | 0 | 10546.8751 | 0.1916 | -7030.9089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @PHARM126 | -94573.6876 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 7.1254 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2064 | 0 | -248 | -248 | 381.3455 | 521381.6900 | 88444.0000 | 33.7524 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 53858 | 0.0300 | 20538506.7110 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.1028 | 4007.7888 | 1.0000 | KR | 1 | -94573.6876 | 94573.6876 | 0.0000 | 0.0000 | 0 | 9724.8245 | 0.1028 | -36624.4190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @SHENG24 | 25412.6815 | 0.0003 | 0.0037 | 0.2611 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1578 | 0 | 18000 | 18000 | 1.4118 | 11.1794 | 7132160.0000 | 10.1596 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 11173114 | 0.0450 | 15774377.0701 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1638 | 1422.0033 | 0.9895 | XH | 2000 | 25412.6815 | 25412.6815 | 0.0000 | 0.0000 | 0 | 4161.5992 | 0.1638 | 19059.9343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @SOFTB31 | 1558844.9139 | 0.0156 | 0.0030 | 12.8124 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 1029200 | 1029200 | 1.5146 | 219.1900 | 44786200.0000 | 67.7691 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 4294967295 | 0.0050 | 6505235059.3559 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0852 | 43395.1623 | 1.0000 | JP | 100 | 1558844.9139 | 1558844.9139 | 0.0000 | 0.0000 | 0 | 132799.4071 | 0.0852 | 344026.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @SOULP2 | -31370.8406 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4297 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1211 | -1211 | 0 | 25.9049 | 39.6204 | 488418.0000 | 12.6207 | SOL.AX | ASX | AUS | AU | True | 0 | 2025-06-12 | 2025-06-12 | 8686696 | 0.0150 | 225028039.1849 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | -0.0030 | 7051.7364 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 31370.8406 | 31370.8406 | 1 | -0.0000 | 0.0030 | 0.0000 | 7158.3735 | -94.8070 | 0 | 0.0000 |
| 304 | @TENCE1 | 396021.9317 | 0.0040 | 0.0037 | 4.0687 | 0.0000 | -0.0000 | 0.0040 | 0.0066 | 0.0026 | 1.0000 | 1.0000 | 4000 | 6000 | 10000 | 66.0037 | 516.6995 | 14784981.0000 | 973.4127 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 830831492 | 0.0050 | 54837915391.5198 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2383 | 461016.8603 | 1.0000 | XH | 2000 | 660036.5528 | 660036.5528 | 264014.6211 | 264014.6211 | 1 | 157292.9305 | 0.2383 | 855680.0890 | 342272.0356 | 62917.1722 | 0 | 0.0000 |
| 305 | @XINAO1 | 328489.2189 | 0.0033 | 0.0037 | 3.3749 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2122 | 64.2775 | 2649217.0000 | 21.6978 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 107566203 | 0.0050 | 883358450.0583 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1237 | 6131.3475 | 1.0000 | XH | 2000 | 328489.2189 | 328489.2189 | 0.0000 | 0.0000 | 0 | 40647.5553 | 0.1237 | 382272.4124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @YGENT1 | -160103.6323 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.1592 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0642 | 0 | -2480 | -2480 | 64.5579 | 88638.8750 | 190082.0000 | 12.3324 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 96965 | 0.0325 | 6259858.3488 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0972 | 1098.0563 | 1.0000 | KR | 1 | -160103.6323 | 160103.6323 | 0.0000 | 0.0000 | 0 | 15564.0940 | 0.0972 | -124810.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @AICHI5 | -74937.0060 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0265 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1477 | 0 | -1300 | -1300 | 57.6439 | 8347.2305 | 127900.0000 | 7.3702 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 750002 | 0.0050 | 43233003.3482 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0400 | 738.0232 | 0.3975 | JP | 100 | -74937.0060 | 74937.0060 | 0.0000 | 0.0000 | 0 | 2997.2490 | 0.0400 | -67210.1352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @COCAC27 | -589024.5418 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0688 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.5057 | 500 | -36300 | -35800 | 16.2266 | 2344.7222 | 523500.0000 | 8.4737 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 19910530 | 0.0050 | 323079636.6366 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0157 | 2527.7478 | 1.0000 | JP | 100 | -580911.2561 | 580911.2561 | 8113.2857 | 8113.2857 | 1 | 9142.6667 | 0.0157 | -151814.1437 | 2120.3093 | -127.6909 | 0 | 0.0000 |
| 309 | @ELEME36 | -135785.4406 | -0.0014 | 0.0030 | -0.0000 | 0.1475 | 54.8722 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0430 | 0 | -14800 | -14800 | 9.1747 | 1344.0828 | 5697602.0000 | 52.8670 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 621715 | 0.1600 | 5704043.5953 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.1496 | 215.0725 | 1.0000 | JP | 100 | -135785.4406 | 135785.4406 | 0.0000 | 0.0000 | 0 | 20315.6689 | 0.1496 | -183518.3703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @NIHON32 | -813358.1858 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1419 | -0.0081 | -0.0082 | -0.0000 | 1.0000 | 0.4038 | -400 | -68900 | -69300 | 11.8049 | 1707.4102 | 491400.0000 | 5.7921 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 30278838 | 0.0050 | 357438907.7353 | GS | apac | availability | 400 | 0.8075 | 0.8509 | -0.1491 | -0.0735 | 2018.1903 | 1.0000 | JP | 100 | -818080.1491 | 818080.1491 | -4721.9633 | 4721.9633 | -1 | 60154.5313 | 0.0735 | -660588.0016 | -3812.9178 | 347.2123 | -400 | -4721.9633 |
| 311 | @NIPPO141 | -1294718.1664 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.7359 | -0.0130 | -0.0131 | -0.0002 | 1.0000 | 0.4326 | -700 | -53600 | -54300 | 24.1552 | 3499.9412 | 365100.0000 | 8.8214 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 11256341 | 0.0050 | 271899051.8726 | GS | apac | availability | 700 | 0.6938 | 0.8738 | -0.1262 | -0.0579 | 2162.4510 | 1.0000 | JP | 100 | -1311626.7992 | 1311626.7992 | -16908.6328 | 16908.6328 | -1 | 75955.0374 | 0.0579 | -909962.6583 | -11730.6420 | 979.1625 | -700 | -16908.6328 |
| 312 | @RAINB29 | -49022.2952 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.7008 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0242 | 0 | -235 | -235 | 208.6055 | 284827.1900 | 98237.0000 | 20.4804 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 11349 | 0.0400 | 2367463.9521 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1769 | 3439.8801 | 1.0000 | KR | 1 | -49022.2952 | 49022.2952 | 0.0000 | 0.0000 | 0 | 8672.2518 | 0.1769 | -43615.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SAPPO6 | -1029822.9264 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.1072 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.8325 | 0 | -19500 | -19500 | 52.8114 | 7613.3594 | 940900.0000 | 49.4523 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 9616934 | 0.0050 | 507884057.1606 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0794 | 4161.2397 | 1.0000 | JP | 100 | -1029822.9264 | 1029822.9264 | 0.0000 | 0.0000 | 0 | 81739.1684 | 0.0794 | -184973.3451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @SEVEN19 | -923057.3024 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6446 | -0.0092 | -0.0094 | -0.0002 | 1.0000 | 1.0000 | -508 | -26200 | -26708 | 35.2312 | 54.3427 | 428760.0000 | 15.1960 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 34398664 | 0.0050 | 1211906030.4643 | GS | apac | availability | 508 | 0.5889 | 0.6961 | -0.3039 | -0.0955 | 7026.1255 | 1.0000 | AU | 1 | -940954.7493 | 940954.7493 | -17897.4469 | 17897.4469 | -1 | 89843.0616 | 0.0955 | -554153.7657 | -10540.2918 | 1708.8616 | -508 | -17897.4469 |
| 315 | @SIMMT2 | -247016.1543 | -0.0025 | 0.0047 | -0.0000 | 0.0725 | 49.0649 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -14484 | -14484 | 17.0544 | 23451.1020 | 2130040.0000 | 36.5622 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0305 | 1.0466 | 0.0466 | -0.3134 | 363.9800 | 0.8848 | KR | 1 | -247016.1543 | 247016.1543 | 0.0000 | 0.0000 | 0 | 77411.2794 | 0.3134 | -254550.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @ADVAN60 | 152836.3357 | 0.0015 | 0.0047 | 1.9890 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.7566 | 350.0859 | 1355585.0000 | 15.8730 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 16823897 | 0.0075 | 197792520.7192 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0383 | 6502.2098 | 1.0000 | TW | 1000 | 152836.3357 | 152836.3357 | 0.0000 | 0.0000 | 0 | 5849.1654 | 0.0383 | 89220.2340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @COMFO3 | 1389162.2956 | 0.0139 | 0.0040 | 15.2237 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4819 | 0 | 1250100 | 1250100 | 1.1112 | 1.4224 | 4421399.0000 | 4.8871 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 142162614 | 0.0050 | 157976916.4122 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.1012 | 2408.5569 | 1.0000 | SG | 100 | 1389162.2956 | 1389162.2956 | 0.0000 | 0.0000 | 0 | 140547.8463 | 0.1012 | 337605.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @COMPA38 | 107716.2532 | 0.0011 | 0.0047 | 1.4018 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8405 | 0 | 113000 | 113000 | 0.9532 | 28.5790 | 22943051.0000 | 21.9309 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 148183750 | 0.0050 | 141254852.5411 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0428 | 4201.0721 | 1.0000 | TW | 1000 | 107716.2532 | 107716.2532 | 0.0000 | 0.0000 | 0 | 4607.4267 | 0.0428 | 95926.4460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HOUSE8 | -448229.1924 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1401 | -0.0045 | -0.0045 | -0.0001 | 1.0000 | 0.4226 | -268 | -22909 | -23177 | 19.5656 | 29.9528 | 366843.0000 | 7.1662 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 10152582 | 0.0050 | 198641740.3922 | GS | apac | availability | 268 | 0.6743 | 0.7266 | -0.2734 | -0.0557 | 2112.2448 | 0.9991 | AU | 1 | -453472.7833 | 453472.7833 | -5243.5909 | 5243.5909 | -1 | 25247.7254 | 0.0557 | -305763.1778 | -3535.5970 | 291.9442 | -268 | -5243.5909 |
| 320 | @LITEO8 | 35453.8824 | 0.0004 | 0.0047 | 0.4614 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5454 | 105.0685 | 9783309.0000 | 34.3808 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 59747020 | 0.0075 | 211826382.3377 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0856 | 8300.3877 | 1.0000 | TW | 1000 | 35453.8824 | 35453.8824 | 0.0000 | 0.0000 | 0 | 3033.2425 | 0.0856 | 33150.7131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @MACQU55 | -623282.0364 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.5381 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -27838 | -27838 | 22.3896 | 34.4358 | 2615238.0000 | 58.7347 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 374735706 | 0.0050 | 8390187295.6215 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0638 | 45476.6945 | 1.0000 | AU | 1 | -623282.0364 | 623282.0364 | 0.0000 | 0.0000 | 0 | 39760.7734 | 0.0638 | -361559.5020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @NOMUR64 | -679959.9600 | -0.0068 | 0.0030 | -0.0000 | 0.0675 | 125.7460 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.1211 | -200 | -40600 | -40800 | 16.7478 | 2410.4354 | 873900.0000 | 14.5420 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 717109 | 0.0700 | 12009985.3923 | GS | apac | availability | 200 | 1.2046 | 1.1713 | 0.1713 | -0.2025 | 605.2836 | 1.0000 | JP | 100 | -683309.5164 | 683309.5164 | -3349.5565 | 3349.5565 | -1 | 138385.6670 | 0.2025 | -823093.5487 | -4034.7723 | 678.3611 | -200 | -3349.5565 |
| 323 | @ASIAV1 | 121078.3532 | 0.0012 | 0.0047 | 1.5757 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 24.2157 | 715.5911 | 11657004.0000 | 279.0036 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 8517838 | 0.0325 | 206265159.6537 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0115 | 8261.7024 | 1.0000 | TW | 1000 | 121078.3532 | 121078.3532 | 0.0000 | 0.0000 | 0 | 1388.0988 | 0.0115 | 164652.0395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @COLES10 | 1644342.7257 | 0.0164 | 0.0035 | 15.7677 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | -0.0001 | 1.0000 | 1.0000 | -537 | 115814 | 115277 | 14.1981 | 21.7938 | 2292118.0000 | 32.5794 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 209231049 | 0.0050 | 2970690533.2349 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0247 | 19044.0353 | 1.0000 | AU | 1 | 1636718.3276 | 1636718.3276 | -7624.3981 | 7624.3981 | -1 | 40470.6305 | 0.0247 | -259594.4535 | 1209.2804 | -188.5261 | 0 | 0.0000 |
| 325 | @LARGA1 | 2452171.1238 | 0.0245 | 0.0047 | 31.9118 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.1023 | 2342.8353 | 313534.0000 | 24.5688 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 3275740 | 0.0050 | 259118549.5884 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1182 | 9079.5698 | 1.0000 | TW | 1000 | 2452171.1238 | 2452171.1238 | 0.0000 | 0.0000 | 0 | 289934.5578 | 0.1182 | 2201364.6806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @KFMDI1 | -291190.0043 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9889 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9903 | 0 | -104075 | -104075 | 2.7979 | 4.2990 | 1933948.0000 | 5.4223 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 249013089 | 0.0050 | 696710280.5230 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0738 | 4949.7741 | 1.0000 | AU | 1 | -291190.0043 | 291190.0043 | 0.0000 | 0.0000 | 0 | 21480.3214 | 0.0738 | -85235.1100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @ORACL6 | 189099.4443 | 0.0019 | 0.0030 | 1.5542 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7888 | 0 | 1600 | 1600 | 118.1872 | 17118.9540 | 106000.0000 | 12.5271 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 6934224 | 0.0050 | 819536190.5354 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0747 | 3942.6060 | 1.0000 | JP | 100 | 189099.4443 | 189099.4443 | 0.0000 | 0.0000 | 0 | 14122.9927 | 0.0747 | 71164.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @TOSTE1 | -483774.4641 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6270 | -0.0048 | -0.0051 | -0.0002 | 1.0000 | 0.6486 | -1900 | -42900 | -44800 | 11.2768 | 1630.3589 | 919000.0000 | 10.3434 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 36297842 | 0.0050 | 409323288.1640 | GS | apac | availability | 1900 | 0.4293 | 0.5479 | -0.4521 | -0.0365 | 3241.9696 | 1.0000 | JP | 100 | -505200.3728 | 505200.3728 | -21425.9087 | 21425.9087 | -1 | 18461.0191 | 0.0365 | -216905.5575 | -9199.1196 | 782.9450 | -1900 | -21425.9087 |
| 329 | @WAHTA2 | 152985.7925 | 0.0015 | 0.0037 | 1.5718 | 0.0000 | -0.0000 | 0.0015 | -0.0000 | -0.0015 | 0.0000 | 0.0000 | -896000 | 896000 | 0 | 0.1707 | 1.3400 | 28526000.0000 | 4.8706 | 0297.HK | HKG | HKG | HK | True | 0 | 2025-06-12 | 2025-06-12 | 211752292 | 0.0050 | 36155236.8295 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1123 | 563.7071 | 0.5864 | HK | 2000 | 0.0000 | 0.0000 | -152985.7925 | 152985.7925 | -1 | 0.0000 | 0.1123 | 0.0000 | -154198.8086 | -17186.5628 | 0 | 0.0000 |
| 330 | @YAMAT10 | -72685.0989 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9957 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9601 | 100 | -8200 | -8100 | 8.8640 | 1277.6932 | 1053500.0000 | 9.2924 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 91722695 | 0.0050 | 813033311.7946 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0125 | 4798.7477 | 1.0000 | JP | 100 | -71798.6952 | 71798.6952 | 886.4036 | 886.4036 | 1 | 895.7386 | 0.0125 | -46659.1532 | 576.0389 | -11.0585 | 0 | 0.0000 |
| 331 | @NOVAT3 | 790822.2608 | 0.0079 | 0.0047 | 10.2915 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 17.1918 | 510.1087 | 4880770.0000 | 83.2739 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 6814282 | 0.0325 | 117149693.4159 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0808 | 10461.3985 | 1.0000 | TW | 1000 | 790822.2608 | 790822.2608 | 0.0000 | 0.0000 | 0 | 63910.6209 | 0.0808 | 534880.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @CHINA229 | 902639.5491 | 0.0090 | 0.0037 | 9.2737 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 0.4297 | 4000 | 494000 | 498000 | 1.8272 | 14.3120 | 4408445.0000 | 8.0394 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 194221540 | 0.0050 | 354882678.7348 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2633 | 2147.7752 | 1.0000 | HK | 2000 | 909948.3714 | 909948.3714 | 7308.8223 | 7308.8223 | 1 | 239622.3582 | 0.2633 | 642531.6008 | 5160.8964 | 1924.6776 | 0 | 0.0000 |
| 333 | @COSMO23 | 346080.5633 | 0.0035 | 0.0030 | 2.8445 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5248 | 0 | 5700 | 5700 | 60.7159 | 8772.8360 | 167200.0000 | 10.1261 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 7579791 | 0.0050 | 460213743.7092 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0611 | 2622.9788 | 1.0000 | JP | 100 | 346080.5633 | 346080.5633 | 0.0000 | 0.0000 | 0 | 21158.5610 | 0.0611 | -19525.5951 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @DAIKI6 | -124796.5207 | -0.0012 | 0.0030 | -0.0000 | 0.1775 | 60.6887 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 1100 | -12100 | -11000 | 10.3138 | 1504.6841 | 34476301.0000 | 358.1232 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1067 | 5761.9310 | 1.0000 | JP | 100 | -113451.3824 | 113451.3824 | 11345.1382 | 11345.1382 | 1 | 12103.9989 | 0.1067 | -138660.8829 | 13866.0883 | -1210.3999 | 0 | 0.0000 |
| 335 | @KAELC1 | -127952.7653 | -0.0013 | 0.0047 | -0.0000 | 0.0725 | 25.4153 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0163 | -5 | -2938 | -2943 | 43.5510 | 58420.4500 | 276891.0000 | 11.8401 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 34416 | 0.0750 | 1498850.3640 | GS | apac | availability | 5 | 1.1942 | 1.1612 | 0.1612 | -0.3282 | 1370.4885 | 0.9995 | KR | 1 | -128170.5201 | 128170.5201 | -217.7549 | 217.7549 | -1 | 42060.3570 | 0.3282 | -153062.5781 | -260.0452 | 71.4583 | -5 | -217.7549 |
| 336 | @TAIWA91 | 1353602.4740 | 0.0135 | 0.0047 | 17.6154 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 35.6211 | 1061.3165 | 46137188.0000 | 1637.7740 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | -0.0105 | 923748.7507 | 1.0000 | TW | 1000 | 1353602.4740 | 1353602.4740 | 0.0000 | 0.0000 | 0 | -14262.5302 | 0.0105 | 971482.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @TOKIM1 | -251599.8757 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4466 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0878 | 300 | -9100 | -8800 | 27.6483 | 3997.9915 | 622600.0000 | 17.1837 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 564916 | 0.0050 | 15618988.5057 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.0759 | 439.0857 | 0.9999 | JP | 100 | -243305.3743 | 243305.3743 | 8294.5014 | 8294.5014 | 1 | 18466.6199 | 0.0759 | -362827.9139 | 12369.1334 | -629.5439 | 0 | 0.0000 |
| 338 | @SUGIP2 | 463529.0463 | 0.0046 | 0.0030 | 3.8098 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0001 | 1.0000 | 0.5245 | 600 | 21500 | 22100 | 21.5595 | 3122.0730 | 302800.0000 | 6.5263 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 24538327 | 0.0050 | 529033828.4560 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0676 | 2621.5306 | 1.0000 | JP | 100 | 476464.7406 | 476464.7406 | 12935.6943 | 12935.6943 | 1 | 32231.9391 | 0.0676 | 154295.0996 | 4189.0072 | 875.0753 | 0 | 0.0000 |
| 339 | @CHUNG26 | 3354137.9614 | 0.0335 | 0.0047 | 43.6497 | 0.0000 | -0.0000 | 0.0336 | 0.0336 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4485 | 132.8546 | 7462063.0000 | 33.1584 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 85314579 | 0.0050 | 379518392.6882 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1248 | 34508.6753 | 1.0000 | TW | 1000 | 3354137.9614 | 3354137.9614 | 0.0000 | 0.0000 | 0 | 418444.6327 | 0.1248 | 401047.9084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @GIINN1 | -30982.8225 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.9419 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | -1978 | -1978 | 15.6637 | 21449.1180 | 1181922.0000 | 18.5558 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 33159 | 0.0725 | 519393.0297 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2267 | 965.1082 | 0.9981 | KR | 1 | -30982.8225 | 30982.8225 | 0.0000 | 0.0000 | 0 | 7024.9638 | 0.2267 | -26635.7054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @INTLG6 | 905177.7552 | 0.0091 | 0.0047 | 11.7797 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 29.1993 | 873.1423 | 1924000.0000 | 56.1886 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 3462341 | 0.0275 | 101097872.7169 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1236 | 8228.3998 | 1.0000 | TW | 1000 | 905177.7552 | 905177.7552 | 0.0000 | 0.0000 | 0 | 111905.5133 | 0.1236 | 796577.4375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @OLIXP1 | -21283.9838 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 4.9565 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0154 | 0 | -622 | -622 | 34.2186 | 46271.0040 | 902316.0000 | 30.5597 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 44336 | 0.0850 | 1517116.8874 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1953 | 676.6843 | 1.0000 | KR | 1 | -21283.9838 | 21283.9838 | 0.0000 | 0.0000 | 0 | 4157.0195 | 0.1953 | -3180.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @SALTL1 | -33242.2032 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.6521 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 40.9892 | 55056.5120 | 1540160.0000 | 62.0662 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2729 | 467.3881 | 0.8495 | KR | 1 | -33242.2032 | 33242.2032 | 0.0000 | 0.0000 | 0 | 9071.6981 | 0.2729 | -8647.2544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TAKEU1 | -28021.1246 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3839 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2716 | 0 | -900 | -900 | 31.1346 | 4517.8477 | 266500.0000 | 8.3118 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4208950 | 0.0050 | 131043902.5232 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0428 | 1357.7514 | 1.0000 | JP | 100 | -28021.1246 | 28021.1246 | 0.0000 | 0.0000 | 0 | 1198.0208 | 0.0428 | -28539.3180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @VISER1 | 42745.3413 | 0.0004 | 0.0047 | 0.5563 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1068 | 0 | 6000 | 6000 | 7.1242 | 213.0307 | 2928978.0000 | 20.8697 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1498899 | 0.0500 | 10678491.5510 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0363 | 746.5066 | 1.0000 | TW | 1000 | 42745.3413 | 42745.3413 | 0.0000 | 0.0000 | 0 | 1550.6018 | 0.0363 | 41036.0636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @APEXD4 | 58197.8825 | 0.0006 | 0.0047 | 0.7574 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0537 | 0 | 2000 | 2000 | 29.0989 | 872.1541 | 914128.0000 | 26.6660 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 184622 | 0.1550 | 5372304.7315 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0466 | 1329.7551 | 1.0000 | TW | 1000 | 58197.8825 | 58197.8825 | 0.0000 | 0.0000 | 0 | 2711.2638 | 0.0466 | 53908.8622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @MICRO63 | 43648.4119 | 0.0004 | 0.0047 | 0.5680 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8198 | 0 | 9000 | 9000 | 4.8498 | 144.8910 | 5425672.0000 | 26.2938 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 29879718 | 0.0125 | 144911359.7751 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0109 | 4097.4033 | 1.0000 | TW | 1000 | 43648.4119 | 43648.4119 | 0.0000 | 0.0000 | 0 | -477.6361 | 0.0109 | 34283.6781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @DAEWO6 | -370552.4847 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 32.9944 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8716 | 0 | -6376 | -6376 | 58.1168 | 79442.0630 | 2671173.0000 | 155.3222 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 1492884 | 0.0350 | 86761586.5174 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.2069 | 7657.3317 | 1.0000 | KR | 1 | -370552.4847 | 370552.4847 | 0.0000 | 0.0000 | 0 | 76661.8859 | 0.2069 | -225713.7698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @DOOSA22 | -933194.9266 | -0.0093 | 0.0047 | -0.0000 | 0.0050 | 12.7835 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 37.4026 | 50386.8290 | 14201110.0000 | 523.7454 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 12442667 | 0.0075 | 465388124.9739 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2755 | 17489.8173 | 1.0000 | KR | 1 | -933194.9266 | 933194.9266 | 0.0000 | 0.0000 | 0 | 257054.4013 | 0.2755 | -805879.9946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @GASCO7 | -592536.2853 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.1169 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.2587 | 142 | -422575 | -422433 | 1.4022 | 2.1288 | 2372500.0000 | 3.2939 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 51642060 | 0.0050 | 72412694.5427 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1590 | 1293.2053 | 0.9835 | AU | 1 | -592337.1723 | 592337.1723 | 199.1129 | 199.1129 | 1 | 94181.3567 | 0.1590 | -26520.2410 | 8.9147 | -31.6589 | 0 | 0.0000 |
| 351 | @HANAF1 | -525323.5746 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.1962 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 56.9456 | 77289.6880 | 1167594.0000 | 66.0533 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 7786841 | 0.0050 | 443426682.8115 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0891 | 16213.7855 | 1.0000 | KR | 1 | -525323.5746 | 525323.5746 | 0.0000 | 0.0000 | 0 | 46814.5319 | 0.0891 | -260467.1113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @KBFIN1 | -231863.9283 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 3.1762 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 2955 | -2955 | 0 | 78.4650 | 107729.5000 | 1666674.0000 | 131.4214 | 105560.KS | KRX | KOR | KR | True | 0 | 2025-06-12 | 2025-06-12 | 10539671 | 0.0050 | 826994761.8058 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0729 | 29931.4050 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 231863.9283 | 231863.9283 | 1 | 0.0000 | 0.0729 | 0.0000 | 122052.3428 | 16895.2791 | 0 | 0.0000 |
| 353 | @KOREA1368 | -229237.4751 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7104 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8464 | 0 | -3563 | -3563 | 64.3383 | 87414.2500 | 1020111.0000 | 65.2695 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 1311496 | 0.0075 | 84379464.4050 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1550 | 6271.3827 | 1.0000 | KR | 1 | -229237.4751 | 229237.4751 | 0.0000 | 0.0000 | 0 | 35540.1927 | 0.1550 | -129884.5500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @LFCOK1 | -405183.3419 | -0.0041 | 0.0047 | -0.0000 | 0.1375 | 152.6376 | -0.0041 | -0.0041 | -0.0001 | 1.0000 | 0.0121 | -183 | -10897 | -11080 | 37.1830 | 51136.3050 | 364383.0000 | 13.6386 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 21559 | 0.1475 | 801628.6747 | GS | apac | availability | 183 | 1.4373 | 1.2837 | 0.2837 | -0.2937 | 1161.2966 | 1.0000 | KR | 1 | -411987.8341 | 411987.8341 | -6804.4922 | 6804.4922 | -1 | 120994.2076 | 0.2937 | -592143.1722 | -9779.9820 | 1998.3700 | -183 | -6804.4922 |
| 355 | @LGHOU1 | -11885.7565 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2442 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2420 | 0 | -47 | -47 | 252.8884 | 344118.6300 | 39420.0000 | 9.9290 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 95594 | 0.0075 | 24174617.1595 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0531 | 2606.7754 | 1.0000 | KR | 1 | -11885.7565 | 11885.7565 | 0.0000 | 0.0000 | 0 | 631.3080 | 0.0531 | -7299.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @SAMSU53 | -2084969.2556 | -0.0208 | 0.0047 | -0.0000 | 0.0050 | 28.5612 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 12.6774 | 17226.1180 | 7526961.0000 | 94.9048 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 9575831 | 0.0050 | 121396252.2593 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2447 | 9482.6649 | 1.0000 | KR | 1 | -2084969.2556 | 2084969.2556 | 0.0000 | 0.0000 | 0 | 510245.6692 | 0.2447 | -897427.2774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @SKBIO1 | -836280.3193 | -0.0084 | 0.0047 | -0.0000 | 0.0100 | 22.9118 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.3032 | 0 | -12259 | -12259 | 68.2177 | 92961.1250 | 115253.0000 | 7.8421 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 431972 | 0.0075 | 29468119.9176 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.2006 | 1923.2449 | 1.0000 | KR | 1 | -836280.3193 | 836280.3193 | 0.0000 | 0.0000 | 0 | 167746.6518 | 0.2006 | -279192.2566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @SOILC1 | -141217.1480 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8690 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1641 | 0 | -3298 | -3298 | 42.8190 | 58422.8290 | 162644.0000 | 6.9551 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 379788 | 0.0100 | 16262152.2775 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1722 | 1783.6538 | 1.0000 | KR | 1 | -141217.1480 | 141217.1480 | 0.0000 | 0.0000 | 0 | 24322.7565 | 0.1722 | -54395.0033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @TREAS6 | -637786.7717 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7368 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.8671 | 0 | -119404 | -119404 | 5.3414 | 8.2160 | 5590672.0000 | 29.9569 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 113585821 | 0.0050 | 606709440.9913 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0897 | 4334.1682 | 1.0000 | AU | 1 | -637786.7717 | 637786.7717 | 0.0000 | 0.0000 | 0 | 57190.4429 | 0.0897 | -351790.7194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @PRESI14 | 920028.2494 | 0.0092 | 0.0047 | 11.9730 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6795 | 258.9773 | 874445.0000 | 7.5745 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 15652208 | 0.0050 | 135853523.8233 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0433 | 9023.4135 | 1.0000 | TW | 1000 | 920028.2494 | 920028.2494 | 0.0000 | 0.0000 | 0 | 39853.0578 | 0.0433 | 100833.7768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @SAEHA2 | -37923.0913 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.4157 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0285 | 0 | -1474 | -1474 | 25.7280 | 35233.7820 | 324463.0000 | 8.3677 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 109194 | 0.0475 | 2809344.6632 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2510 | 610.5990 | 1.0000 | KR | 1 | -37923.0913 | 37923.0913 | 0.0000 | 0.0000 | 0 | 9519.1938 | 0.2510 | -36620.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @SKCCO1 | -198913.4800 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 53.1344 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2822 | -2822 | 70.4867 | 96291.3750 | 241319.0000 | 17.0083 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2435 | 1574.8349 | 1.0000 | KR | 1 | -198913.4800 | 198913.4800 | 0.0000 | 0.0000 | 0 | 48441.9836 | 0.2435 | -212991.8732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @SKENE1 | -208641.5236 | -0.0021 | 0.0047 | -0.0000 | 0.0475 | 27.1520 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.6056 | -206 | -3026 | -3232 | 68.9496 | 93960.0000 | 456110.0000 | 31.3685 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 874966 | 0.0550 | 60328565.5385 | GS | apac | availability | 206 | 0.6165 | 0.6279 | -0.3721 | -0.2008 | 4582.0672 | 1.0000 | KR | 1 | -222845.1435 | 222845.1435 | -14203.6199 | 14203.6199 | -1 | 44750.4593 | 0.2008 | -137374.0801 | -8755.8974 | 2852.2879 | -206 | -14203.6199 |
| 364 | @BIGHI3 | -239966.2396 | -0.0024 | 0.0047 | -0.0000 | 0.0350 | 23.0105 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4841 | 0 | -1091 | -1091 | 219.9507 | 303173.5000 | 363329.0000 | 80.6255 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 218920 | 0.0300 | 48151612.4364 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0962 | 7787.1962 | 1.0000 | KR | 1 | -239966.2396 | 239966.2396 | 0.0000 | 0.0000 | 0 | 23075.9818 | 0.0962 | -53486.7231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @HYUND53 | -174638.3860 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 8.3731 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2229 | 0 | -1296 | -1296 | 134.7518 | 183742.1900 | 407500.0000 | 54.8047 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 164092 | 0.0200 | 22111699.1021 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1105 | 3121.7206 | 1.0000 | KR | 1 | -174638.3860 | 174638.3860 | 0.0000 | 0.0000 | 0 | 19297.3710 | 0.1105 | -34262.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @JAPAN208 | 1252695.4541 | 0.0125 | 0.0030 | 10.2961 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 30.1129 | 4367.0235 | 3219000.0000 | 97.0450 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 105662894 | 0.0050 | 3181813148.5140 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0627 | 60225.7430 | 1.0000 | JP | 100 | 1252695.4541 | 1252695.4541 | 0.0000 | 0.0000 | 0 | 78598.2844 | 0.0627 | 467580.5574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @MONEX7 | -45156.8810 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6186 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1744 | 0 | -9200 | -9200 | 4.9084 | 708.1641 | 2034000.0000 | 9.9438 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 29434983 | 0.0050 | 144477394.0354 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0349 | 871.4933 | 1.0000 | JP | 100 | -45156.8810 | 45156.8810 | 0.0000 | 0.0000 | 0 | 1575.1050 | 0.0349 | -39090.7177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @THKCO2 | -497810.9144 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8193 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7146 | 0 | -18100 | -18100 | 27.5034 | 3978.1033 | 416700.0000 | 11.4437 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 10923208 | 0.0050 | 300424981.3400 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0512 | 3571.5019 | 1.0000 | JP | 100 | -497810.9144 | 497810.9144 | 0.0000 | 0.0000 | 0 | 25469.9533 | 0.0512 | -411689.0635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @YAHOO6 | 157730.1733 | 0.0016 | 0.0030 | 1.2964 | 0.0000 | -0.0000 | 0.0016 | 0.0003 | -0.0013 | 1.0000 | 1.0000 | -33800 | 42500 | 8700 | 3.7113 | 535.1460 | 15200301.0000 | 56.1553 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 400252161 | 0.0050 | 1485455122.5627 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0472 | 10090.4770 | 1.0000 | JP | 100 | 32288.2943 | 32288.2943 | -125441.8790 | 125441.8790 | -1 | 1524.6519 | 0.0472 | 15127.5859 | -58771.5405 | -5923.3603 | 0 | 0.0000 |
| 370 | @NKSJH1 | 1229222.3258 | 0.0123 | 0.0030 | 10.1032 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 100 | 41700 | 41800 | 29.4778 | 4275.4141 | 3709500.0000 | 109.4864 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 176294854 | 0.0050 | 5196776269.9251 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1578 | 27538.9654 | 1.0000 | JP | 100 | 1232170.1011 | 1232170.1011 | 2947.7754 | 2947.7754 | 1 | 194473.5827 | 0.1578 | 863178.5806 | 2065.0205 | 465.2478 | 0 | 0.0000 |
| 371 | @RELIA192 | -120201.8285 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6466 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4532 | 0 | -41048 | -41048 | 2.9283 | 4.4634 | 9445172.0000 | 27.4945 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 175455007 | 0.0050 | 513789043.7771 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0528 | 2265.1735 | 1.0000 | AU | 1 | -120201.8285 | 120201.8285 | 0.0000 | 0.0000 | 0 | 6351.9741 | 0.0528 | -80836.6565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @BCODE64 | 209963.6092 | 0.0021 | 0.0100 | 5.7524 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 74849 | 74849 | 2.8052 | 156.5056 | 3383051.0000 | 9.4903 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-12 | 2025-06-12 | 54470 | 0.0300 | 152797.2023 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1677 | 7023.2487 | 1.0000 | PH | 10 | 209963.6092 | 209963.6092 | 0.0000 | 0.0000 | 0 | 35215.8501 | 0.1677 | 13050.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @MEDIA42 | 1407452.2389 | 0.0141 | 0.0047 | 18.3162 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 43.9829 | 1317.9939 | 12029172.0000 | 530.2822 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 50271715 | 0.0020 | 2211094932.1184 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.0994 | 70445.5356 | 1.0000 | TW | 1000 | 1407452.2389 | 1407452.2389 | 0.0000 | 0.0000 | 0 | 139925.2363 | 0.0994 | 1228286.6400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @NEXTD1 | -261874.5021 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5873 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -667 | -28825 | -29492 | 9.0850 | 14.0199 | 3366019.0000 | 30.7775 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 99758060 | 0.0050 | 906299819.3688 | GS | apac | availability | 667 | 0.8726 | 0.8992 | -0.1008 | -0.1004 | 5818.1663 | 1.0000 | AU | 1 | -267934.1827 | 267934.1827 | -6059.6806 | 6059.6806 | -1 | 26911.3917 | 0.1004 | -233811.3852 | -5287.9491 | 608.6362 | -667 | -6059.6806 |
| 375 | @SERCO6 | -22897.8575 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1957 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1897 | 0 | -7000 | -7000 | 3.2711 | 97.5278 | 1291594.0000 | 4.2132 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 5791188 | 0.0350 | 18943685.3396 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0055 | 981.4988 | 1.0000 | TW | 1000 | -22897.8575 | 22897.8575 | 0.0000 | 0.0000 | 0 | 124.9394 | 0.0055 | -24102.8666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @STOCK40 | -76718.0247 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0509 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -5660 | -20783 | -26443 | 3.6914 | 5.6339 | 6820613.0000 | 25.0613 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 516954937 | 0.0050 | 1908278959.3771 | GS | apac | availability | 5660 | 0.2032 | 0.3755 | -0.6245 | -0.0232 | 8858.6487 | 1.0000 | AU | 1 | -97611.2557 | 97611.2557 | -20893.2310 | 20893.2310 | -1 | 2266.9909 | 0.0232 | -19833.9467 | -4245.3632 | 485.2387 | -5660 | -20893.2310 |
| 377 | @UNIMI2 | -102080.4238 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1951 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7251 | 0 | -28000 | -28000 | 3.6457 | 107.8313 | 24252469.0000 | 87.4699 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 19852944 | 0.0150 | 72378462.0340 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0374 | 4851.8034 | 1.0000 | TW | 1000 | -102080.4238 | 102080.4238 | 0.0000 | 0.0000 | 0 | 3821.9158 | 0.0374 | -124904.4481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @BANKO1212 | -105933.5197 | -0.0011 | 0.0030 | -0.0000 | 0.1775 | 51.5156 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0566 | 0 | -1500 | -1500 | 70.6223 | 10424.1100 | 174300.0000 | 12.5430 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 216874 | 0.1925 | 15316150.7715 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0822 | 282.7013 | 0.9876 | JP | 100 | -105933.5197 | 105933.5197 | 0.0000 | 0.0000 | 0 | 8710.4492 | 0.0822 | -130235.8379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @CATLI3 | -112377.0161 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5394 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1772 | 1197 | -187291 | -186094 | 0.6000 | 0.9074 | 16440086.0000 | 9.7291 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 303432676 | 0.0050 | 182063519.9656 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0914 | 885.8147 | 1.0000 | AU | 1 | -111658.8007 | 111658.8007 | 718.2154 | 718.2154 | 1 | 10211.1623 | 0.0914 | -37400.9995 | 240.5719 | -65.6806 | 0 | 0.0000 |
| 380 | @HOMEC18 | -50479.8342 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6915 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2106 | 0 | -16025 | -16025 | 3.1501 | 4.8471 | 1320963.0000 | 4.1759 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 30527949 | 0.0050 | 96165104.8092 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0354 | 1052.8117 | 0.9931 | AU | 1 | -50479.8342 | 50479.8342 | 0.0000 | 0.0000 | 0 | 1786.4601 | 0.0354 | -57188.1970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @MITSU67 | -598031.4798 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1922 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.6036 | 0 | -75100 | -75100 | 7.9631 | 1154.6041 | 1561200.0000 | 12.4439 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 29540260 | 0.0050 | 235233094.5428 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0595 | 3017.0911 | 1.0000 | JP | 100 | -598031.4798 | 598031.4798 | 0.0000 | 0.0000 | 0 | 35576.9129 | 0.0595 | -375264.1153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NECCO8 | -664620.4826 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.1044 | -0.0066 | -0.0056 | 0.0011 | 1.0000 | 1.0000 | 4000 | -24800 | -20800 | 26.7992 | 3880.7164 | 3372900.0000 | 90.3612 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 317218636 | 0.0050 | 8501209795.6715 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0347 | 36560.8080 | 1.0000 | JP | 100 | -557423.6305 | 557423.6305 | 107196.8520 | 107196.8520 | 1 | -19348.1166 | 0.0347 | -499007.6693 | 95963.0133 | 3720.7917 | 0 | 0.0000 |
| 383 | @WILSO44 | -24721.3521 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3386 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6147 | 7 | -1825 | -1818 | 13.5459 | 20.7730 | 785437.0000 | 10.6410 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 25283142 | 0.0050 | 342484085.8032 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0128 | 3072.2171 | 1.0000 | AU | 1 | -24626.5305 | 24626.5305 | 94.8216 | 94.8216 | 1 | 314.2340 | 0.0128 | -20620.6500 | 79.3974 | -1.2099 | 0 | 0.0000 |
| 384 | @ARDEN7 | 396521.5581 | 0.0040 | 0.0047 | 5.1602 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2477 | 0 | 146000 | 146000 | 2.7159 | 81.6110 | 15879000.0000 | 43.3441 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 11679087 | 0.0450 | 31719245.0317 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | -0.0025 | 1238.0653 | 1.0000 | TW | 1000 | 396521.5581 | 396521.5581 | 0.0000 | 0.0000 | 0 | -1010.1364 | 0.0025 | 316249.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @CHINA173 | 442749.4939 | 0.0044 | 0.0037 | 4.5488 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7431 | 13.6780 | 10569692.0000 | 18.4214 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 463872576 | 0.0050 | 808580111.2170 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1584 | 6486.5595 | 1.0000 | HK | 500 | 442749.4939 | 442749.4939 | 0.0000 | 0.0000 | 0 | 70139.8782 | 0.1584 | 700598.1403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @EMEMO1 | 492675.1777 | 0.0049 | 0.0047 | 6.4115 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 82.1125 | 2431.5335 | 1288000.0000 | 104.7500 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 1711792 | 0.0275 | 140559571.3024 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.0656 | 6130.7877 | 1.0000 | TW | 1000 | 492675.1777 | 492675.1777 | 0.0000 | 0.0000 | 0 | 32328.2643 | 0.0656 | 720635.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @METCA2 | 213018.1900 | 0.0021 | 0.0035 | 2.0426 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.5218 | -9729 | 89731 | 80002 | 2.3740 | 3.6305 | 4630465.0000 | 10.9637 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 148127523 | 0.0050 | 351649450.4084 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0375 | 2607.9940 | 1.0000 | AU | 1 | 189921.8914 | 189921.8914 | -23096.2986 | 23096.2986 | -1 | -7117.7586 | 0.0375 | 50753.2999 | -6172.0814 | 865.5868 | 0 | 0.0000 |
| 388 | @NEXON2 | 303783.0934 | 0.0030 | 0.0030 | 2.4968 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0002 | 1.0000 | 1.0000 | 900 | 16700 | 17600 | 18.1906 | 2642.1605 | 1584400.0000 | 28.8995 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 72317183 | 0.0050 | 1315493267.0947 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.1051 | 7485.3502 | 1.0000 | JP | 100 | 320154.6374 | 320154.6374 | 16371.5440 | 16371.5440 | 1 | 33638.8827 | 0.1051 | 222935.5124 | 11400.1114 | 1720.1701 | 0 | 0.0000 |
| 389 | @BENDI2 | -70970.8343 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9722 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9427 | 0 | -8555 | -8555 | 8.2958 | 12.7783 | 869275.0000 | 7.2444 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 63940847 | 0.0050 | 530442461.0995 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0274 | 4711.8437 | 1.0000 | AU | 1 | -70970.8343 | 70970.8343 | 0.0000 | 0.0000 | 0 | 1943.9546 | 0.0274 | -12728.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @REALT8 | 131580.7297 | 0.0013 | 0.0047 | 1.7124 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.7972 | 559.8621 | 1164149.0000 | 21.7996 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 12920783 | 0.0075 | 242875150.8588 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0607 | 9640.4253 | 1.0000 | TW | 1000 | 131580.7297 | 131580.7297 | 0.0000 | 0.0000 | 0 | 7988.1099 | 0.0607 | 104402.0778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @AVICH1 | 53404.3448 | 0.0005 | 0.0037 | 0.5487 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2488 | 0 | 104000 | 104000 | 0.5135 | 4.0384 | 18567360.0000 | 9.5543 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 106344739 | 0.0050 | 54608376.0908 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1053 | 1243.7863 | 1.0000 | XH | 2000 | 53404.3448 | 53404.3448 | 0.0000 | 0.0000 | 0 | 5622.9143 | 0.1053 | 97959.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @CHINA2037 | 33680.9785 | 0.0003 | 0.0037 | 0.3460 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2566 | 0 | 49500 | 49500 | 0.6804 | 5.3575 | 10590215.0000 | 7.2294 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 222770938 | 0.0050 | 151578649.8759 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1628 | 1282.4306 | 0.9997 | HK | 500 | 33680.9785 | 33680.9785 | 0.0000 | 0.0000 | 0 | 5482.7578 | 0.1628 | 36672.3012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @NEWBO5 | 54811.0663 | 0.0005 | 0.0037 | 0.5631 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3056 | 0 | 38000 | 38000 | 1.4424 | 11.2790 | 8220594.0000 | 11.8144 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 61239460 | 0.0175 | 88331581.6711 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1163 | 1527.6973 | 0.9339 | XH | 2000 | 54811.0663 | 54811.0663 | 0.0000 | 0.0000 | 0 | 6372.0086 | 0.1163 | 115836.8881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @SUNAC1 | 13672.1848 | 0.0001 | 0.0037 | 0.1405 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0125 | 0 | 74000 | 74000 | 0.1848 | 1.4533 | 145846500.0000 | 27.0078 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 6764555 | 0.1950 | 1249814.1352 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.0984 | 1979.7646 | 1.0000 | XH | 2000 | 13672.1848 | 13672.1848 | 0.0000 | 0.0000 | 0 | 1345.1491 | 0.0984 | 53468.1502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @TIGER53 | 123852.4188 | 0.0012 | 0.0037 | 1.2725 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0463 | 0 | 24000 | 24000 | 5.1605 | 40.2378 | 6290399.0000 | 32.2515 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 896323 | 0.1025 | 4625490.4817 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0773 | 635.3877 | 1.0000 | XH | 2000 | 123852.4188 | 123852.4188 | 0.0000 | 0.0000 | 0 | 9578.0288 | 0.0773 | 326456.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @ZAONL1 | 73241.1370 | 0.0007 | 0.0037 | 0.7525 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.4414 | 19.0840 | 73293750.0000 | 178.2274 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1257 | 2079.7743 | 1.0000 | XH | 2000 | 73241.1370 | 73241.1370 | 0.0000 | 0.0000 | 0 | 9207.0203 | 0.1257 | 197118.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @AMADA1 | 248757.7232 | 0.0025 | 0.0030 | 2.0446 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6749 | 200 | 24200 | 24400 | 10.2792 | 1486.0994 | 1102100.0000 | 11.3067 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 61535647 | 0.0050 | 632539977.1012 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0349 | 3373.3708 | 1.0000 | JP | 100 | 250813.5722 | 250813.5722 | 2055.8490 | 2055.8490 | 1 | 8757.5865 | 0.0349 | 238123.1043 | 1951.8287 | 71.7835 | 0 | 0.0000 |
| 398 | @CHICO3 | 52846.3531 | 0.0005 | 0.0047 | 0.6877 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4890 | 0 | 10000 | 10000 | 5.2846 | 158.1847 | 8448484.0000 | 44.6993 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 9249881 | 0.0050 | 48882247.7226 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0616 | 4016.6036 | 1.0000 | TW | 1000 | 52846.3531 | 52846.3531 | 0.0000 | 0.0000 | 0 | 3252.7215 | 0.0616 | 40688.0507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @CHINA2917 | 30695.5177 | 0.0003 | 0.0037 | 0.3154 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6542 | 0 | 6000 | 6000 | 5.1159 | 40.1312 | 3343676.0000 | 17.0980 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 183572353 | 0.0050 | 939141402.4742 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1548 | 3269.5856 | 1.0000 | XH | 2000 | 30695.5177 | 30695.5177 | 0.0000 | 0.0000 | 0 | 4752.0194 | 0.1548 | 43973.5126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @CHINA710 | 43118.9937 | 0.0004 | 0.0037 | 0.4430 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4033 | 0 | 90000 | 90000 | 0.4791 | 3.7409 | 25161524.0000 | 11.9936 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 348511999 | 0.0050 | 166972074.2604 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0807 | 2015.7594 | 1.0000 | XH | 2000 | 43118.9937 | 43118.9937 | 0.0000 | 0.0000 | 0 | 3481.2652 | 0.0807 | 54096.5197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @COUNT118 | 22064.0787 | 0.0002 | 0.0037 | 0.2267 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4541 | 0 | 26000 | 26000 | 0.8486 | 6.6650 | 6323301.0000 | 5.3701 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 255311114 | 0.0050 | 216661712.1930 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1489 | 2269.8004 | 1.0000 | XH | 2000 | 22064.0787 | 22064.0787 | 0.0000 | 0.0000 | 0 | 3284.8920 | 0.1489 | 42375.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @DAIDA1 | 320078.6994 | 0.0032 | 0.0030 | 2.6308 | 0.0000 | -0.0000 | 0.0032 | -0.0000 | -0.0032 | 0.0000 | 0.0000 | -11000 | 11000 | 0 | 29.0981 | 4253.2227 | 165900.0000 | 4.8711 | 1980.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 3806918 | 0.0050 | 110773942.0110 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0782 | 1337.4576 | 0.9989 | JP | 100 | 0.0000 | 0.0000 | -320078.6994 | 320078.6994 | -1 | 0.0000 | 0.0782 | 0.0000 | -279326.9981 | -25014.2717 | 0 | 0.0000 |
| 403 | @DAIWA22 | 145015.6511 | 0.0015 | 0.0030 | 1.1919 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -800 | 21400 | 20600 | 6.7764 | 980.7732 | 4434102.0000 | 30.0221 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 192691289 | 0.0050 | 1305759473.6221 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0890 | 10634.7890 | 1.0000 | JP | 100 | 139594.5053 | 139594.5053 | -5421.1458 | 5421.1458 | -1 | 12417.7876 | 0.0890 | 146117.2873 | -5674.4578 | -482.2442 | 0 | 0.0000 |
| 404 | @FUJIE6 | 443831.4176 | 0.0044 | 0.0030 | 3.6479 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 46.2324 | 6682.8985 | 467600.0000 | 21.5728 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 25695888 | 0.0050 | 1187983583.1418 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0357 | 6902.3641 | 1.0000 | JP | 100 | 443831.4176 | 443831.4176 | 0.0000 | 0.0000 | 0 | 15836.7232 | 0.0357 | 514919.3464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @GREEN118 | 17446.3712 | 0.0002 | 0.0037 | 0.1792 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3039 | 0 | 14000 | 14000 | 1.2462 | 9.7718 | 10481727.0000 | 13.0511 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 98441142 | 0.0050 | 122674336.2411 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1365 | 1519.0897 | 1.0000 | XH | 2000 | 17446.3712 | 17446.3712 | 0.0000 | 0.0000 | 0 | 2382.2745 | 0.1365 | 37629.4344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @HITAC41 | 336168.5824 | 0.0034 | 0.0030 | 2.7630 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5605 | 0 | 11100 | 11100 | 30.2855 | 4377.9688 | 537800.0000 | 16.2540 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 22830421 | 0.0050 | 691429753.3879 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0296 | 2801.3887 | 1.0000 | JP | 100 | 336168.5824 | 336168.5824 | 0.0000 | 0.0000 | 0 | 9960.1113 | 0.0296 | 339988.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @HUATA5 | 26936.6287 | 0.0003 | 0.0037 | 0.2767 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5095 | 0 | 14000 | 14000 | 1.9240 | 15.0550 | 26313489.0000 | 50.4775 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 125791019 | 0.0050 | 242027569.1778 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1630 | 2546.7902 | 1.0000 | XH | 2000 | 26936.6287 | 26936.6287 | 0.0000 | 0.0000 | 0 | 4391.7988 | 0.1630 | 66772.4840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @HYNIX1 | -28985.1869 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3971 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 175.6678 | 238942.6300 | 4130422.0000 | 722.3854 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 11906473 | 0.0050 | 2091583909.4444 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1394 | 102309.2411 | 1.0000 | KR | 1 | -28985.1869 | 28985.1869 | 0.0000 | 0.0000 | 0 | 4039.9768 | 0.1394 | -32447.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @HYUND474 | -38796.2335 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5315 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7910 | 0 | -420 | -420 | 92.3720 | 124295.9400 | 416910.0000 | 37.9298 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 855626 | 0.0050 | 79035871.5842 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1721 | 7296.7457 | 1.0000 | KR | 1 | -38796.2335 | 38796.2335 | 0.0000 | 0.0000 | 0 | 6677.1364 | 0.1721 | -8313.3443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @KEHOL3 | 90264.4708 | 0.0009 | 0.0037 | 0.9274 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.4475 | 50.8904 | 13800161.0000 | 89.4866 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 35647566 | 0.0200 | 229836334.2697 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1822 | 14718.7304 | 1.0000 | XH | 2000 | 90264.4708 | 90264.4708 | 0.0000 | 0.0000 | 0 | 16445.5184 | 0.1822 | 196899.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @LENDL6 | -485764.1296 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6543 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.5205 | -2505 | -128862 | -131367 | 3.7696 | 5.7775 | 2948269.0000 | 11.1092 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 95491176 | 0.0050 | 359967934.6472 | GS | apac | availability | 2505 | 0.4994 | 0.5867 | -0.4133 | -0.0396 | 2601.7828 | 0.9999 | AU | 1 | -495207.0930 | 495207.0930 | -9442.9634 | 9442.9634 | -1 | 19613.4923 | 0.0396 | -247293.0410 | -4715.5607 | 374.0041 | -2505 | -9442.9634 |
| 412 | @MORIS3 | 26977.3221 | 0.0003 | 0.0030 | 0.2217 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.5909 | 300 | 1300 | 1600 | 20.7518 | 3011.7281 | 1009400.0000 | 20.9868 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 14276727 | 0.0050 | 296267587.3253 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0160 | 2953.5174 | 1.0000 | JP | 100 | 33202.8580 | 33202.8580 | 6225.5359 | 6225.5359 | 1 | 532.6211 | 0.0160 | 43385.6510 | 8134.8096 | 99.8665 | 0 | 0.0000 |
| 413 | @NGKIN2 | 269200.2347 | 0.0027 | 0.0030 | 2.2126 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.7294 | 0 | 22000 | 22000 | 12.2364 | 1771.6111 | 710800.0000 | 8.6933 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 52640928 | 0.0050 | 644134098.7884 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0424 | 3645.9133 | 1.0000 | JP | 100 | 269200.2347 | 269200.2347 | 0.0000 | 0.0000 | 0 | 11415.6725 | 0.0424 | 212391.7831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @SEKIS5 | -29333.8166 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4018 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.2552 | 2498.3030 | 864900.0000 | 14.9169 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 64924860 | 0.0050 | 1120290549.6531 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0067 | 7601.0352 | 1.0000 | JP | 100 | -29333.8166 | 29333.8166 | 0.0000 | 0.0000 | 0 | -195.3459 | 0.0067 | -16882.7600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @SINOB5 | 206042.2816 | 0.0021 | 0.0037 | 2.1169 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.6078 | 4.8035 | 108016630.0000 | 66.1130 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 927706510 | 0.0050 | 563854766.9526 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1800 | 11402.6578 | 1.0000 | HK | 1000 | 206042.2816 | 206042.2816 | 0.0000 | 0.0000 | 0 | 37096.9580 | 0.1800 | 270900.1364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @SUNDR1 | 516026.3712 | 0.0052 | 0.0030 | 4.2413 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0001 | 1.0000 | 0.4566 | 300 | 17000 | 17300 | 30.3545 | 4408.3946 | 319000.0000 | 9.7082 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 13149995 | 0.0050 | 399161423.5960 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0678 | 2282.0096 | 1.0000 | JP | 100 | 525132.7189 | 525132.7189 | 9106.3477 | 9106.3477 | 1 | 35605.9168 | 0.0678 | 167145.0887 | 2898.4697 | 617.4436 | 0 | 0.0000 |
| 417 | @SUNGK2 | -17424.0498 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.2223 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0119 | 0 | -690 | -690 | 25.2522 | 34296.1020 | 615848.0000 | 15.4596 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 46278 | 0.0675 | 1168623.4474 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1618 | 705.2585 | 1.0000 | KR | 1 | -17424.0498 | 17424.0498 | 0.0000 | 0.0000 | 0 | 2819.4072 | 0.1618 | -5774.6366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @TAKAS10 | 31792.4821 | 0.0003 | 0.0030 | 0.2613 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6383 | 0 | 700 | 700 | 45.4178 | 6584.2969 | 209400.0000 | 9.5182 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 10435123 | 0.0050 | 473940659.3973 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0414 | 3190.1213 | 1.0000 | JP | 100 | 31792.4821 | 31792.4821 | 0.0000 | 0.0000 | 0 | 1317.2263 | 0.0414 | 16980.8570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @WESTP10 | -1923948.1113 | -0.0192 | 0.0035 | -0.0000 | 0.0050 | 26.3555 | -0.0192 | -0.0208 | -0.0015 | 1.0000 | 1.0000 | -6961 | -87719 | -94680 | 21.9331 | 33.6119 | 3927988.0000 | 86.1064 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 472490505 | 0.0050 | 10363173482.2495 | GS | apac | availability | 6961 | 0.1740 | 0.2788 | -0.7212 | -0.0587 | 75055.9579 | 1.0000 | AU | 1 | -2076624.3023 | 2076624.3023 | -152676.1910 | 152676.1910 | -1 | 121807.6265 | 0.0587 | -361264.5510 | -26560.6521 | 8955.4593 | -6961 | -152676.1910 |
| 420 | @ZENKO1 | 1167073.2802 | 0.0117 | 0.0030 | 9.5924 | 0.0000 | -0.0000 | 0.0117 | 0.0118 | 0.0001 | 1.0000 | 0.6115 | 500 | 52600 | 53100 | 22.1877 | 3219.1221 | 213900.0000 | 4.7535 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 14943828 | 0.0050 | 331569246.4326 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0799 | 3056.2139 | 0.9987 | JP | 100 | 1178167.1326 | 1178167.1326 | 11093.8525 | 11093.8525 | 1 | 94183.5732 | 0.0799 | 417434.2685 | 3930.6428 | 886.8510 | 0 | 0.0000 |
| 421 | @EXEDY1 | -31438.3349 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4307 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 1100 | -1100 | 0 | 28.5803 | 4136.4102 | 82600.0000 | 2.3587 | 7278.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 3523774 | 0.0050 | 100710533.7061 | GS | apac | availability | 0 | 0.5233 | 0.6742 | -0.3258 | -0.0319 | 1291.6061 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31438.3349 | 31438.3349 | 1 | -0.0000 | 0.0319 | 0.0000 | 16450.7712 | -1003.4681 | 0 | 0.0000 |
| 422 | @EZYHE2 | 1117631.4256 | 0.0112 | 0.0040 | 12.2480 | 0.0000 | -0.0000 | 0.0112 | 0.0113 | 0.0001 | 1.0000 | 1.0000 | 5000 | 473100 | 478100 | 2.3624 | 3.0398 | 3050700.0000 | 7.2064 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 204239130 | 0.0050 | 482485880.4056 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1204 | 6504.6633 | 1.0000 | SG | 100 | 1129443.2140 | 1129443.2140 | 11811.7885 | 11811.7885 | 1 | 135935.5831 | 0.1204 | 510910.2668 | 5343.1318 | 1421.6229 | 0 | 0.0000 |
| 423 | @FAREA29 | 29366.5191 | 0.0003 | 0.0047 | 0.3822 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9216 | 0 | 10000 | 10000 | 2.9367 | 88.1073 | 5983012.0000 | 17.6315 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 31370617 | 0.0050 | 92124582.2030 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0742 | 6882.6528 | 1.0000 | TW | 1000 | 29366.5191 | 29366.5191 | 0.0000 | 0.0000 | 0 | 2180.0781 | 0.0742 | 1132.7425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @HYUND472 | -171845.9268 | -0.0017 | 0.0047 | -0.0000 | 0.0375 | 17.6554 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 306.3207 | 422848.2500 | 260051.0000 | 80.4867 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 565065 | 0.0475 | 173091120.4978 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1183 | 6956.4493 | 1.0000 | KR | 1 | -171845.9268 | 171845.9268 | 0.0000 | 0.0000 | 0 | 20323.5004 | 0.1183 | -129667.6727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @SINGA52 | 1411768.1280 | 0.0141 | 0.0040 | 15.4714 | 0.0000 | -0.0000 | 0.0141 | 0.0145 | 0.0004 | 1.0000 | 1.0000 | 13200 | 461100 | 474300 | 3.0617 | 3.9460 | 27608899.0000 | 84.6600 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 471154716 | 0.0050 | 1442553050.1442 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1385 | 50563.5112 | 1.0000 | SG | 100 | 1452183.0907 | 1452183.0907 | 40414.9627 | 40414.9627 | 1 | 201122.3992 | 0.1385 | 243289.8234 | 6770.8743 | 5597.3343 | 0 | 0.0000 |
| 426 | @SINGA56 | 697304.3195 | 0.0070 | 0.0040 | 7.6417 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0001 | 1.0000 | 1.0000 | 1100 | 127100 | 128200 | 5.4863 | 7.0593 | 4934102.0000 | 27.0671 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 41953467 | 0.0100 | 230167850.1742 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1319 | 16336.2898 | 1.0000 | SG | 100 | 703339.2113 | 703339.2113 | 6034.8918 | 6034.8918 | 1 | 92791.2014 | 0.1319 | 351430.2959 | 3015.3926 | 796.1804 | 0 | 0.0000 |
| 427 | @KYOWA7 | -251418.6600 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4441 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 17.1033 | 2478.2161 | 904900.0000 | 15.4813 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 47927635 | 0.0050 | 819721208.8813 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0180 | 8990.0899 | 1.0000 | JP | 100 | -251418.6600 | 251418.6600 | 0.0000 | 0.0000 | 0 | 4529.9310 | 0.0180 | -2428.7235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @SINGA31 | 586555.5502 | 0.0059 | 0.0040 | 6.4280 | 0.0000 | -0.0000 | 0.0059 | 0.0062 | 0.0003 | 1.0000 | 1.0000 | 5800 | 97900 | 103700 | 5.9914 | 7.7408 | 7282594.0000 | 43.8071 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 155118945 | 0.0050 | 929375670.4059 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.1235 | 18708.0377 | 1.0000 | SG | 100 | 621305.5215 | 621305.5215 | 34749.9713 | 34749.9713 | 1 | 76758.6135 | 0.1235 | 242137.0738 | 13542.8643 | 4293.1529 | 0 | 0.0000 |
| 429 | @DAITO2 | -43464.1538 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5954 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 108.6604 | 15745.0670 | 225500.0000 | 24.5108 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 10435533 | 0.0050 | 1133929028.4768 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0317 | 7114.3246 | 1.0000 | JP | 100 | -43464.1538 | 43464.1538 | 0.0000 | 0.0000 | 0 | -1377.3274 | 0.0317 | -8778.0809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @ESUNF1 | -23031.6477 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3155 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0469 | 31.2297 | 23498532.0000 | 24.5452 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 535750067 | 0.0050 | 560873036.4729 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0365 | 16745.8913 | 1.0000 | TW | 1000 | -23031.6477 | 23031.6477 | 0.0000 | 0.0000 | 0 | -840.1920 | 0.0365 | -11957.7111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @MITSU82 | 753627.7657 | 0.0075 | 0.0030 | 6.1942 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | -0.0001 | 1.0000 | 1.0000 | -400 | 37100 | 36700 | 20.3134 | 2936.8106 | 3749600.0000 | 76.0199 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 439216669 | 0.0050 | 8921991291.5157 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0754 | 59025.5399 | 1.0000 | JP | 100 | 745502.3990 | 745502.3990 | -8125.3667 | 8125.3667 | -1 | 56189.5823 | 0.0754 | 750451.5431 | -8179.3084 | -612.4205 | 0 | 0.0000 |
| 432 | @NIHON55 | 222369.2658 | 0.0022 | 0.0030 | 1.8277 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.3302 | 5600 | 45400 | 51000 | 4.8980 | 707.6084 | 1181500.0000 | 5.7716 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 46597240 | 0.0050 | 228233349.0732 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0727 | 1650.3071 | 1.0000 | JP | 100 | 249798.0739 | 249798.0739 | 27428.8081 | 27428.8081 | 1 | 18164.4538 | 0.0727 | 176112.9059 | 19337.8877 | 1994.5283 | 0 | 0.0000 |
| 433 | @SKCCC1 | -42610.6402 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5837 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -1 | -299 | -300 | 142.5105 | 193232.1900 | 435023.0000 | 61.5280 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 809683 | 0.0050 | 115388330.9444 | GS | apac | availability | 1 | 0.5626 | 0.6950 | -0.3050 | -0.1547 | 10332.3933 | 1.0000 | KR | 1 | -42753.1507 | 42753.1507 | -142.5105 | 142.5105 | -1 | 6611.7756 | 0.1547 | -24053.9213 | -80.1797 | 22.0393 | -1 | -142.5105 |
| 434 | @SOCIO2 | -181971.2816 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4928 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.6120 | 0 | -10700 | -10700 | 17.0067 | 2411.3426 | 16113301.0000 | 268.2316 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 25953097 | 0.0050 | 441375544.2304 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.1031 | 3058.9114 | 1.0000 | JP | 100 | -181971.2816 | 181971.2816 | 0.0000 | 0.0000 | 0 | 18761.8634 | 0.1031 | -229362.5990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ZEONC2 | -863347.8306 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8267 | -0.0086 | -0.0088 | -0.0001 | 1.0000 | 0.4318 | -1300 | -86100 | -87400 | 10.0273 | 1448.3169 | 319900.0000 | 3.1985 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 23472394 | 0.0050 | 235364000.4487 | GS | apac | availability | 1300 | 0.7740 | 0.8358 | -0.1642 | -0.0562 | 2158.3882 | 1.0000 | JP | 100 | -876383.2798 | 876383.2798 | -13035.4492 | 13035.4492 | -1 | 49227.4054 | 0.0562 | -678334.0984 | -10089.6376 | 732.2154 | -1300 | -13035.4492 |
| 436 | @CHUGA4 | 94874.1845 | 0.0009 | 0.0030 | 0.7798 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 52.7079 | 7621.5235 | 1398400.0000 | 73.5766 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 169271279 | 0.0050 | 8921930310.7590 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1057 | 35399.8282 | 1.0000 | JP | 100 | 94874.1845 | 94874.1845 | 0.0000 | 0.0000 | 0 | 10031.5715 | 0.1057 | 48309.2851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @ITOCH7 | 1829712.4711 | 0.0183 | 0.0030 | 15.0387 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | -0.0001 | 1.0000 | 1.0000 | -100 | 35500 | 35400 | 51.5412 | 7452.2422 | 1907100.0000 | 98.1131 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 240642974 | 0.0050 | 12403026777.7018 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0734 | 81687.1011 | 1.0000 | JP | 100 | 1824558.3515 | 1824558.3515 | -5154.1196 | 5154.1196 | -1 | 133876.2592 | 0.0734 | 1405079.2096 | -3969.1503 | -378.1815 | 0 | 0.0000 |
| 438 | @MAKIT6 | -51156.6739 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7008 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 30.0922 | 4355.9336 | 727500.0000 | 21.8766 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 46183678 | 0.0050 | 1389766679.7970 | GS | apac | availability | 100 | 1.2852 | 1.2130 | 0.2130 | -0.0282 | 8426.3323 | 1.0000 | JP | 100 | -54165.8900 | 54165.8900 | -3009.2161 | 3009.2161 | -1 | 1528.8145 | 0.0282 | -69615.5063 | -3867.5281 | 84.9341 | -100 | -3009.2161 |
| 439 | @NHKSP2 | -38913.0510 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5331 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.4369 | -400 | -3500 | -3900 | 11.1180 | 1605.5687 | 473200.0000 | 5.2449 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 28552523 | 0.0050 | 317447366.6183 | GS | apac | availability | 400 | 0.9550 | 0.9665 | -0.0335 | -0.0243 | 2183.6472 | 1.0000 | JP | 100 | -43360.2568 | 43360.2568 | -4447.2058 | 4447.2058 | -1 | 1052.4266 | 0.0243 | -41407.9749 | -4246.9718 | 107.9412 | -400 | -4447.2058 |
| 440 | @RAKUT8 | -321839.0805 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4088 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.9095 | 200 | -6300 | -6100 | 51.0856 | 7432.9844 | 1442300.0000 | 74.0091 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 29849708 | 0.0050 | 1524889297.5734 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0079 | 4545.9115 | 1.0000 | JP | 100 | -311621.9668 | 311621.9668 | 10217.1137 | 10217.1137 | 1 | 2462.7233 | 0.0079 | -337637.6176 | 11070.0858 | -80.7450 | 0 | 0.0000 |
| 441 | @SANRI4 | -360135.9981 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9334 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 46.7709 | 6800.0625 | 18945602.0000 | 889.3810 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 26830879 | 0.0050 | 1254904595.8027 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0095 | 10990.0242 | 1.0000 | JP | 100 | -360135.9981 | 360135.9981 | 0.0000 | 0.0000 | 0 | 3415.2090 | 0.0095 | -305848.9337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @DENKI3 | -262525.2839 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5962 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2435 | 0 | -19100 | -19100 | 13.7448 | 1994.7461 | 518800.0000 | 7.1442 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 10550330 | 0.0050 | 145011956.9915 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0542 | 1217.1805 | 1.0000 | JP | 100 | -262525.2839 | 262525.2839 | 0.0000 | 0.0000 | 0 | 14216.3793 | 0.0542 | -171906.9778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @HOKUR2 | -103395.8650 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4164 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.1987 | -100 | -21900 | -22000 | 4.7213 | 683.9446 | 1479100.0000 | 6.9837 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 17167172 | 0.0050 | 81050894.9346 | GS | apac | availability | 100 | 0.5348 | 0.5735 | -0.4265 | -0.0493 | 993.0427 | 0.9969 | JP | 100 | -103867.9923 | 103867.9923 | -472.1272 | 472.1272 | -1 | 5118.2687 | 0.0493 | -55551.5991 | -252.5073 | 23.2649 | -100 | -472.1272 |
| 444 | @HOTAI2 | -216335.5770 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9270 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8858 | 0 | -11000 | -11000 | 19.6669 | 587.0501 | 293873.0000 | 5.7702 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 4491213 | 0.0075 | 88328105.0786 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0277 | 7559.9623 | 0.9990 | TW | 1000 | -216335.5770 | 216335.5770 | 0.0000 | 0.0000 | 0 | 5994.8130 | 0.0277 | -141822.1717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @JVENE1 | -142568.0886 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.2243 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0159 | 0 | -25000 | -25000 | 5.7027 | 171.7612 | 2316938.0000 | 13.3106 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 253868 | 0.0875 | 1447739.0206 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1050 | 605.2251 | 1.0000 | TW | 1000 | -142568.0886 | 142568.0886 | 0.0000 | 0.0000 | 0 | 14966.2953 | 0.1050 | -138846.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @KUAIS1 | -332872.4725 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 4.5599 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 7.9255 | 62.1669 | 51654520.0000 | 409.1719 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 308618837 | 0.0050 | 2445969412.3189 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.0215 | 22859.8346 | 1.0000 | XH | 2000 | -332872.4725 | 332872.4725 | 0.0000 | 0.0000 | 0 | -7166.5273 | 0.0215 | -730908.2037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @MITSU91 | -196036.0360 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6854 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 33.7993 | 4876.7969 | 2126200.0000 | 71.5822 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 36129026 | 0.0050 | 1221136386.7039 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0214 | 12263.7787 | 1.0000 | JP | 100 | -196036.0360 | 196036.0360 | 0.0000 | 0.0000 | 0 | 4195.2875 | 0.0214 | -85878.2552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @MITSU92 | 449139.4843 | 0.0045 | 0.0030 | 3.6916 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 48300 | 48300 | 9.2990 | 1352.4695 | 9663602.0000 | 90.2263 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 644810282 | 0.0050 | 5996061232.6395 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.1106 | 25871.4545 | 1.0000 | JP | 100 | 449139.4843 | 449139.4843 | 0.0000 | 0.0000 | 0 | 49653.2129 | 0.1106 | 168862.5795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @NISSH11 | 31446.6190 | 0.0003 | 0.0030 | 0.2585 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1300 | 1300 | 0 | 24.1897 | 3489.8091 | 978400.0000 | 23.5714 | 2768.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 32522779 | 0.0050 | 786716493.1552 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0147 | 5442.6841 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -31446.6190 | 31446.6190 | -1 | 0.0000 | 0.0147 | 0.0000 | -30568.5083 | -462.3213 | 0 | 0.0000 |
| 450 | @SHION2 | 112876.6698 | 0.0011 | 0.0030 | 0.9278 | 0.0000 | -0.0000 | 0.0011 | 0.0001 | -0.0010 | 1.0000 | 1.0000 | -5700 | 6500 | 800 | 17.3656 | 2520.7071 | 2577800.0000 | 44.8578 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 168336484 | 0.0050 | 2923271033.1159 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0456 | 15449.0332 | 1.0000 | JP | 100 | 13892.5132 | 13892.5132 | -98984.1566 | 98984.1566 | -1 | 633.7602 | 0.0456 | 2086.1516 | -14863.8300 | -4515.5413 | 0 | 0.0000 |
| 451 | @SINGA39 | 323391.2266 | 0.0032 | 0.0040 | 3.5440 | 0.0000 | -0.0000 | 0.0032 | 0.0039 | 0.0006 | 1.0000 | 1.0000 | 6000 | 30200 | 36200 | 10.7083 | 13.8258 | 2226100.0000 | 23.9170 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 85576093 | 0.0050 | 916376082.3251 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1539 | 8836.1261 | 1.0000 | SG | 100 | 387641.1392 | 387641.1392 | 64249.9126 | 64249.9126 | 1 | 59664.0441 | 0.1539 | 175075.7963 | 29018.0878 | 9889.0681 | 0 | 0.0000 |
| 452 | @SUMIT44 | 691472.1618 | 0.0069 | 0.0030 | 5.6833 | 0.0000 | -0.0000 | 0.0069 | 0.0065 | -0.0004 | 1.0000 | 1.0000 | -1800 | 27700 | 25900 | 24.9629 | 3612.7654 | 1925200.0000 | 48.0156 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 212991108 | 0.0050 | 5316874436.6988 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0593 | 30232.5450 | 1.0000 | JP | 100 | 646538.9527 | 646538.9527 | -44933.2091 | 44933.2091 | -1 | 38361.7825 | 0.0593 | 639144.5638 | -44419.3133 | -2666.0698 | 0 | 0.0000 |
| 453 | @TOKUY2 | 55619.7577 | 0.0006 | 0.0030 | 0.4571 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2971 | 0 | 2700 | 2700 | 20.5999 | 2967.7222 | 425800.0000 | 8.7236 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 12893149 | 0.0050 | 265597712.3054 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0164 | 1485.0131 | 1.0000 | JP | 100 | 55619.7577 | 55619.7577 | 0.0000 | 0.0000 | 0 | 912.3703 | 0.0164 | 52835.5536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @ORION55 | 263254.6661 | 0.0026 | 0.0047 | 3.4259 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2297 | 0 | 3197 | 3197 | 82.3443 | 111939.4400 | 158805.0000 | 13.0115 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 278891 | 0.0075 | 22965078.8518 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0214 | 2050.8992 | 1.0000 | KR | 1 | 263254.6661 | 263254.6661 | 0.0000 | 0.0000 | 0 | 5629.5156 | 0.0214 | 149282.9351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @OVERS15 | 185855.4293 | 0.0019 | 0.0040 | 2.0368 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.5578 | 16.1596 | 7253399.0000 | 91.0845 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 305352536 | 0.0050 | 3834555855.9041 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1209 | 51028.5702 | 1.0000 | SG | 100 | 185855.4293 | 185855.4293 | 0.0000 | 0.0000 | 0 | 22461.4692 | 0.1209 | 91384.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @AOZOR1 | -101408.3049 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.4729 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4052 | 0 | -7000 | -7000 | 14.4869 | 2109.0838 | 715100.0000 | 10.4118 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4547489 | 0.0200 | 65879021.5491 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0150 | 2025.1154 | 1.0000 | JP | 100 | -101408.3049 | 101408.3049 | 0.0000 | 0.0000 | 0 | 1518.3252 | 0.0150 | -93891.6985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @COASI1 | -31298.0854 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 12.6479 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6473 | 47.9093 | 13085000.0000 | 20.9677 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1824 | 196.8064 | 1.0000 | TW | 1000 | -31298.0854 | 31298.0854 | 0.0000 | 0.0000 | 0 | 5710.2260 | 0.1824 | -36040.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @FARAD2 | -12442.3059 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.3010 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1328 | 0 | -2000 | -2000 | 6.2212 | 184.3227 | 4228109.0000 | 26.0665 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 2131310 | 0.0700 | 13259205.5086 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.1191 | 1393.9937 | 1.0000 | TW | 1000 | -12442.3059 | 12442.3059 | 0.0000 | 0.0000 | 0 | 1481.7842 | 0.1191 | -9991.9022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @NANYA4 | -28202.5585 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.1472 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0834 | 0 | -16000 | -16000 | 1.7627 | 53.4516 | 117280190.0000 | 209.6734 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 4712317 | 0.0975 | 8306212.2314 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0897 | 2075.4934 | 1.0000 | TW | 1000 | -28202.5585 | 28202.5585 | 0.0000 | 0.0000 | 0 | 2529.6517 | 0.0897 | -35418.4388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @NIPPO161 | 77318.6980 | 0.0008 | 0.0030 | 0.6355 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8512 | 0 | 3500 | 3500 | 22.0911 | 3200.2396 | 455500.0000 | 10.0632 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 7590842 | 0.0050 | 167689720.0649 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1128 | 4254.5192 | 1.0000 | JP | 100 | 77318.6980 | 77318.6980 | 0.0000 | 0.0000 | 0 | 8717.7304 | 0.1128 | 21188.5674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @POWER587 | -32977.1277 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.4846 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1167 | 0 | -63000 | -63000 | 0.5234 | 15.7250 | 11261879.0000 | 5.9232 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 22226916 | 0.0275 | 11634600.7617 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1365 | 1753.7822 | 1.0000 | TW | 1000 | -32977.1277 | 32977.1277 | 0.0000 | 0.0000 | 0 | 4502.2279 | 0.1365 | -38858.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @UNIPR8 | -10142.6465 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1389 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.2678 | 9.9705 | 6463453.0000 | 8.2114 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 97597907 | 0.0050 | 123737634.2076 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0713 | 5476.1820 | 1.0000 | XH | 2000 | -10142.6465 | 10142.6465 | 0.0000 | 0.0000 | 0 | -723.5896 | 0.0713 | -6340.9146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @AUSTA6 | -431028.1879 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9045 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.2973 | -1950 | -109966 | -111916 | 3.9196 | 6.0475 | 1127004.0000 | 4.4450 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 38674492 | 0.0050 | 151590457.1096 | GS | apac | availability | 1950 | 0.1344 | 0.3539 | -0.6461 | -0.1337 | 1485.7904 | 0.4015 | AU | 1 | -438671.5047 | 438671.5047 | -7643.3167 | 7643.3167 | -1 | 58650.8806 | 0.1337 | -58943.4219 | -1027.0173 | 1021.9202 | -1950 | -7643.3167 |
| 464 | @CREDI113 | -13979.4967 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1915 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 500 | -500 | 0 | 27.9590 | 4052.5567 | 647900.0000 | 18.1261 | 8253.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 34282819 | 0.0050 | 958513112.7679 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | 0.0274 | 5184.8492 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13979.4967 | 13979.4967 | 1 | 0.0000 | 0.0274 | 0.0000 | 13174.2812 | 382.3935 | 0 | 0.0000 |
| 465 | @DAINI14 | 309930.6203 | 0.0031 | 0.0030 | 2.5474 | 0.0000 | -0.0000 | 0.0031 | 0.0026 | -0.0005 | 1.0000 | 1.0000 | -600 | 4100 | 3500 | 75.5928 | 10888.5980 | 1088100.0000 | 81.7913 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 17446161 | 0.0050 | 1318804756.1354 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | -0.0059 | 7679.4558 | 1.0000 | JP | 100 | 264574.9197 | 264574.9197 | -45355.7005 | 45355.7005 | -1 | -1554.2834 | 0.0059 | 302166.0799 | -51799.8994 | 266.4486 | 0 | 0.0000 |
| 466 | @NHNCO1 | 458725.7160 | 0.0046 | 0.0047 | 5.9697 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 3118 | 3118 | 147.1218 | 200692.5000 | 512085.0000 | 75.2236 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 3117109 | 0.0050 | 458594630.5234 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0007 | 23309.5349 | 1.0000 | KR | 1 | 458725.7160 | 458725.7160 | 0.0000 | 0.0000 | 0 | 337.6575 | 0.0007 | 217317.8236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @ALPSE2 | -85437.1613 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1704 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4057 | -300 | -8500 | -8800 | 10.0514 | 1456.0953 | 900100.0000 | 9.0479 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 34676316 | 0.0050 | 348546588.6300 | GS | apac | availability | 300 | 0.9915 | 1.0473 | 0.0473 | -0.0343 | 2027.7649 | 1.0000 | JP | 100 | -88452.5905 | 88452.5905 | -3015.4292 | 3015.4292 | -1 | 3037.8652 | 0.0343 | -87698.8050 | -2989.7320 | 103.5636 | -300 | -3015.4292 |
| 468 | @FORTE6 | 619454.0549 | 0.0062 | 0.0035 | 5.9400 | 0.0000 | -0.0000 | 0.0062 | 0.0036 | -0.0026 | 1.0000 | 1.0000 | -24123 | 58594 | 34471 | 10.5720 | 16.1226 | 7257262.0000 | 76.3097 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 253816977 | 0.0050 | 2683345660.0473 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0045 | 30272.1593 | 1.0000 | AU | 1 | 364426.4042 | 364426.4042 | -255027.6507 | 255027.6507 | -1 | 1635.4170 | 0.0045 | 299145.6006 | -209343.7766 | -1144.4740 | 0 | 0.0000 |
| 469 | @INPEX3 | 447597.5976 | 0.0045 | 0.0030 | 3.6789 | 0.0000 | -0.0000 | 0.0045 | 0.0040 | -0.0004 | 1.0000 | 1.0000 | -3200 | 31900 | 28700 | 14.0313 | 2025.7291 | 4607899.0000 | 64.4393 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 110143042 | 0.0050 | 1545447053.0185 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0229 | 13780.4795 | 1.0000 | JP | 100 | 402697.5251 | 402697.5251 | -44900.0725 | 44900.0725 | -1 | 9225.2184 | 0.0229 | 365976.7655 | -40805.7718 | -1028.5958 | 0 | 0.0000 |
| 470 | @JAPAN191 | -284458.9417 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8967 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.7429 | 600 | -5700 | -5100 | 49.9051 | 7238.5040 | 1175600.0000 | 58.7455 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 11503325 | 0.0050 | 574074325.5324 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0318 | 3713.3862 | 1.0000 | JP | 100 | -254515.8952 | 254515.8952 | 29943.0465 | 29943.0465 | 1 | 8081.0924 | 0.0318 | -367131.6890 | 43191.9634 | -950.7168 | 0 | 0.0000 |
| 471 | @KYOWA3 | 761581.2364 | 0.0076 | 0.0030 | 6.2596 | 0.0000 | -0.0000 | 0.0076 | 0.0079 | 0.0002 | 1.0000 | 0.5272 | 1900 | 60300 | 62200 | 12.6299 | 1829.0779 | 532600.0000 | 6.7251 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 28280540 | 0.0050 | 357179579.0963 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0847 | 2634.9048 | 1.0000 | JP | 100 | 785577.9918 | 785577.9918 | 23996.7554 | 23996.7554 | 1 | 66528.8800 | 0.0847 | 351824.6188 | 10747.0543 | 2032.2327 | 0 | 0.0000 |
| 472 | @MURAT5 | -928995.8924 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7260 | -0.0093 | -0.0106 | -0.0013 | 1.0000 | 1.0000 | -8900 | -62200 | -71100 | 14.9356 | 2162.2295 | 6049500.0000 | 90.3000 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 340992520 | 0.0050 | 5092936502.1573 | GS | apac | availability | 8900 | 1.1034 | 1.1153 | 0.1153 | -0.0541 | 29318.6600 | 1.0000 | JP | 100 | -1061922.9574 | 1061922.9574 | -132927.0650 | 132927.0650 | -1 | 57476.0851 | 0.0541 | -1171743.4131 | -146673.9294 | 7194.6154 | -8900 | -132927.0650 |
| 473 | @NISSA15 | -224958.0615 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0816 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -2300 | -89400 | -91700 | 2.5163 | 361.9956 | 23006801.0000 | 57.4945 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 282258359 | 0.0050 | 710249365.6104 | GS | apac | availability | 2300 | 0.8669 | 0.8997 | -0.1003 | -0.0466 | 5981.1658 | 1.0000 | JP | 100 | -230745.5732 | 230745.5732 | -5787.5116 | 5787.5116 | -1 | 10752.8790 | 0.0466 | -200037.6943 | -5017.3031 | 269.7014 | -2300 | -5787.5116 |
| 474 | @POPMA2 | -481291.6079 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5930 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 34.3780 | 261.3906 | 18342407.0000 | 610.9203 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 73799492 | 0.0050 | 2537076869.3063 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0139 | 46167.6527 | 1.0000 | XH | 2000 | -481291.6079 | 481291.6079 | 0.0000 | 0.0000 | 0 | -6694.1475 | 0.0139 | -571488.3632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SAMSU501 | -39003.7411 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5343 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 89.6638 | 122108.6300 | 612060.0000 | 54.7043 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 1911400 | 0.0050 | 171383334.8790 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0842 | 13449.5659 | 1.0000 | KR | 1 | -39003.7411 | 39003.7411 | 0.0000 | 0.0000 | 0 | 3282.7218 | 0.0842 | -13933.2637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @WORKM1 | -123226.6750 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.9722 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4170 | 0 | -3000 | -3000 | 41.0756 | 5939.1993 | 181200.0000 | 7.4294 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1405740 | 0.0400 | 57741555.3485 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0221 | 2084.3803 | 0.9973 | JP | 100 | -123226.6750 | 123226.6750 | 0.0000 | 0.0000 | 0 | 2725.2589 | 0.0221 | -17120.4341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @HORIB1 | 35880.7083 | 0.0004 | 0.0030 | 0.2949 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6064 | 0 | 500 | 500 | 71.7614 | 10424.5940 | 102400.0000 | 7.3693 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 5586083 | 0.0050 | 400865229.2637 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0221 | 3030.7180 | 1.0000 | JP | 100 | 35880.7083 | 35880.7083 | 0.0000 | 0.0000 | 0 | 791.3211 | 0.0221 | 42609.4801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @MITSU94 | -208387.6980 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8546 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4006 | 0 | -7800 | -7800 | 26.7164 | 3929.7750 | 481700.0000 | 13.0681 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 8159520 | 0.0050 | 217992767.9404 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0625 | 2002.4777 | 0.9523 | JP | 100 | -208387.6980 | 208387.6980 | 0.0000 | 0.0000 | 0 | 13028.3857 | 0.0625 | -34540.2463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @BHPBI11 | 304240.0222 | 0.0030 | 0.0035 | 2.9174 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 11946 | 11946 | 25.4679 | 39.1240 | 8321570.0000 | 212.3350 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 791374162 | 0.0050 | 20154670403.5274 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0527 | 129275.0704 | 1.0000 | AU | 1 | 304240.0222 | 304240.0222 | 0.0000 | 0.0000 | 0 | 16047.0963 | 0.0527 | 226993.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @CHINA244 | -1106687.7659 | -0.0111 | 0.0047 | -0.0000 | 0.0050 | 15.1601 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4098 | 42.0571 | 75799438.0000 | 106.6260 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 431013245 | 0.0050 | 607639598.9320 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0961 | 27707.0585 | 1.0000 | TW | 1000 | -1106687.7659 | 1106687.7659 | 0.0000 | 0.0000 | 0 | -106377.0981 | 0.0961 | -696466.5250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @GCLPO1 | -31880.5293 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8734 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3359 | 0 | -278000 | -278000 | 0.1147 | 0.8960 | 403832630.0000 | 46.1050 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 292511098 | 0.0150 | 33544635.3732 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0391 | 3266.1280 | 1.0000 | HK | 1000 | -31880.5293 | 31880.5293 | 0.0000 | 0.0000 | 0 | 1246.1219 | 0.0391 | -71237.8079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @LEENO1 | 362395.2041 | 0.0036 | 0.0047 | 4.7161 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1594 | 0 | 9972 | 9972 | 36.3413 | 49414.3790 | 469366.0000 | 16.9764 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 438343 | 0.0100 | 15929943.9378 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0604 | 2769.6359 | 1.0000 | KR | 1 | 362395.2041 | 362395.2041 | 0.0000 | 0.0000 | 0 | -21885.9786 | 0.0604 | 284509.7993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @CAPIT88 | -26.1103 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6319 | 2.0910 | 13836000.0000 | 22.4821 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-12 | 2025-06-12 | 602515990 | 0.0050 | 983241108.1372 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11940.8015 | NaN | SG | 100 | -26.1103 | 26.1103 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 484 | @AUSTP9 | 465298.9833 | 0.0047 | 0.0035 | 4.4618 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 85957 | 85957 | 5.4132 | 8.3139 | 3681928.0000 | 19.9643 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 175393399 | 0.0050 | 949432509.6235 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0002 | 7061.3994 | 1.0000 | AU | 1 | 465298.9833 | 465298.9833 | 0.0000 | 0.0000 | 0 | -96.2399 | 0.0002 | 44491.4303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @EBARA3 | 721047.5993 | 0.0072 | 0.0030 | 5.9264 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 15.7778 | 2282.6580 | 1259100.0000 | 19.8412 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 70583401 | 0.0050 | 1113654088.4712 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0698 | 7292.3659 | 1.0000 | JP | 100 | 721047.5993 | 721047.5993 | 0.0000 | 0.0000 | 0 | 50349.4326 | 0.0698 | 1089751.5650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @KEISE2 | 66425.3909 | 0.0007 | 0.0030 | 0.5460 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9962 | -6900 | 6900 | 0 | 9.6269 | 1391.2303 | 1630100.0000 | 15.6560 | 9009.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 67550512 | 0.0050 | 650299879.0791 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | -0.0151 | 4979.3393 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -66425.3909 | 66425.3909 | -1 | -0.0000 | 0.0151 | 0.0000 | -28881.4767 | 1004.8648 | 0 | 0.0000 |
| 487 | @NTHNS3 | -751187.5270 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2902 | -0.0075 | -0.0069 | 0.0007 | 1.0000 | 1.0000 | 4761 | -54407 | -49646 | 13.8068 | 21.0613 | 4266285.0000 | 58.6013 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 333651121 | 0.0050 | 4606660180.8223 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0506 | 19723.7100 | 1.0000 | AU | 1 | -685453.2682 | 685453.2682 | 65734.2588 | 65734.2588 | 1 | 34670.7378 | 0.0506 | 59498.2644 | -5705.8220 | -3324.8879 | 0 | 0.0000 |
| 488 | @PUBLI36 | 26355.5666 | 0.0003 | 0.0090 | 0.6499 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.0000 | -13100 | 25900 | 12800 | 1.0176 | 4.3014 | 10448086.0000 | 10.6106 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0217 | 15406.6589 | 1.0000 | MY | 100 | 13025.1449 | 13025.1449 | -13330.4217 | 13330.4217 | -1 | 282.1000 | 0.0217 | 3375.0052 | -3454.1069 | -288.7117 | 0 | 0.0000 |
| 489 | @TRUSV1 | -28296.2118 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.9462 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0109 | 0 | -4000 | -4000 | 7.0741 | 212.4864 | 2209000.0000 | 15.6995 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 150003 | 0.1075 | 1061129.1660 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.1061 | 196.0031 | 0.9997 | TW | 1000 | -28296.2118 | 28296.2118 | 0.0000 | 0.0000 | 0 | 3002.7255 | 0.1061 | -25513.7174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @YOSHI3 | -48099.1336 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 1.3178 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.2849 | 500 | -2200 | -1700 | 21.8632 | 3165.3387 | 236300.0000 | 5.1636 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 3078587 | 0.0100 | 67307894.3012 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0281 | 1423.9434 | 1.0000 | JP | 100 | -37167.5123 | 37167.5123 | 10931.6213 | 10931.6213 | 1 | 1044.6884 | 0.0281 | -5055.9297 | 1487.0381 | -307.2613 | 0 | 0.0000 |
| 491 | @COVER8 | -45653.9298 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 9.0682 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1726 | 0 | -3300 | -3300 | 13.8345 | 1998.4878 | 1300700.0000 | 17.9451 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1355260 | 0.0750 | 18749377.2393 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0078 | 862.8260 | 1.0000 | JP | 100 | -45653.9298 | 45653.9298 | 0.0000 | 0.0000 | 0 | 357.2565 | 0.0078 | -22548.7707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @KEYEN4 | 958234.0962 | 0.0096 | 0.0030 | 7.8759 | 0.0000 | -0.0000 | 0.0096 | 0.0033 | -0.0063 | 1.0000 | 1.0000 | -1500 | 2300 | 800 | 416.6235 | 60709.0240 | 638900.0000 | 267.7643 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 46294166 | 0.0050 | 19287238397.7081 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.0271 | 86127.1352 | 1.0000 | JP | 100 | 333298.8161 | 333298.8161 | -624935.2801 | 624935.2801 | -1 | 9026.2247 | 0.0271 | 266487.6284 | -499664.3033 | -16924.1713 | 0 | 0.0000 |
| 493 | @KSDEN2 | -217917.2276 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9852 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3255 | 0 | -21800 | -21800 | 9.9962 | 1443.1463 | 788700.0000 | 7.8576 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 19722344 | 0.0050 | 197148556.2252 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0184 | 1626.8821 | 1.0000 | JP | 100 | -217917.2276 | 217917.2276 | 0.0000 | 0.0000 | 0 | 3999.5380 | 0.0184 | -53948.8213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @TOMYC1 | -86679.7832 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1874 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3775 | -100 | -4000 | -4100 | 21.6699 | 3124.4275 | 879300.0000 | 18.9659 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 9310659 | 0.0050 | 201761475.9656 | GS | apac | availability | 100 | 0.6787 | 0.7104 | -0.2896 | -0.0275 | 1886.6610 | 1.0000 | JP | 100 | -88846.7778 | 88846.7778 | -2166.9946 | 2166.9946 | -1 | 2446.6976 | 0.0275 | -60302.0820 | -1470.7825 | 59.6756 | -100 | -2166.9946 |
| 495 | @TOSOH2 | -62130.4063 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8511 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9398 | 0 | -4300 | -4300 | 14.4489 | 2088.4710 | 997100.0000 | 14.3759 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 48501672 | 0.0050 | 700797345.5939 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0225 | 4697.0725 | 1.0000 | JP | 100 | -62130.4063 | 62130.4063 | 0.0000 | 0.0000 | 0 | 1395.5350 | 0.0225 | -45037.6033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @UNITE43 | -90012.7133 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.4131 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0083 | 0 | -58000 | -58000 | 1.5519 | 46.0879 | 1717000.0000 | 2.6468 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 478730 | 0.0675 | 742961.8316 | GS | apac | availability | 0 | 1.0763 | 1.0545 | 0.0545 | -0.1409 | 117.3599 | 0.3917 | TW | 1000 | -90012.7133 | 90012.7133 | 0.0000 | 0.0000 | 0 | 12679.7369 | 0.1409 | -96882.5838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @ADVAN93 | -380039.3497 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2060 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 57.5817 | 8437.2461 | 26387700.0000 | 1536.9819 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 228956393 | 0.0050 | 13183702833.9581 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0792 | 44115.7310 | 1.0000 | JP | 100 | -380039.3497 | 380039.3497 | 0.0000 | 0.0000 | 0 | 30088.5027 | 0.0792 | -501711.0549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @GLOBA80 | 24666.0454 | 0.0002 | 0.0030 | 0.2027 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3580 | 0 | 1000 | 1000 | 24.6660 | 3572.6844 | 135600.0000 | 3.3444 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 9794134 | 0.0050 | 241582553.4638 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0414 | 1789.3579 | 0.9982 | JP | 100 | 24666.0454 | 24666.0454 | 0.0000 | 0.0000 | 0 | 1022.0621 | 0.0414 | 19824.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @JAPAN231 | 12662.3175 | 0.0001 | 0.0030 | 0.1041 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2243 | -1800 | 1800 | 0 | 7.0346 | 1010.5940 | 888300.0000 | 6.1973 | 1662.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 20212541 | 0.0050 | 142187561.8998 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | -0.0190 | 1120.8981 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12662.3175 | 12662.3175 | -1 | -0.0000 | 0.0190 | 0.0000 | -11609.6098 | 240.2058 | 0 | 0.0000 |
| 500 | @KONAM10 | -109571.6406 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5010 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 800 | -800 | 0 | 136.9646 | 19899.5790 | 430200.0000 | 59.0991 | 9766.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 27203769 | 0.0050 | 3725952000.0000 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | 0.0556 | 17295.8835 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 109571.6406 | 109571.6406 | 1 | 0.0000 | 0.0556 | 0.0000 | 36621.4513 | 6086.8647 | 0 | 0.0000 |
| 501 | @KURAY2 | 53342.6530 | 0.0005 | 0.0030 | 0.4384 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7090 | 0 | 3300 | 3300 | 16.1644 | 2344.7715 | 393400.0000 | 6.3680 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 32932027 | 0.0050 | 532327784.4776 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0628 | 3543.6669 | 1.0000 | JP | 100 | 53342.6530 | 53342.6530 | 0.0000 | 0.0000 | 0 | 3348.1166 | 0.0628 | 18240.3489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @NINTE2 | -136898.9679 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8753 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1700 | -1700 | 0 | 80.5288 | 11678.9690 | 8474602.0000 | 683.2668 | 7974.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 242691872 | 0.0050 | 19543686354.4924 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0481 | 104581.9533 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 136898.9679 | 136898.9679 | 1 | 0.0000 | 0.0481 | 0.0000 | 82372.6001 | 6590.7577 | 0 | 0.0000 |
| 503 | @SAMSU34 | 74751.3331 | 0.0007 | 0.0047 | 0.9728 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4210 | 0 | 4402 | 4402 | 16.9812 | 23132.0430 | 1112894.0000 | 18.8429 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 2478228 | 0.0050 | 42083336.3648 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | -0.0001 | 2695.9386 | 1.0000 | KR | 1 | 74751.3331 | 74751.3331 | 0.0000 | 0.0000 | 0 | -10.4158 | 0.0001 | 31291.1741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SAMSU48 | 237808.5266 | 0.0024 | 0.0047 | 3.0948 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 43.8438 | 59778.2660 | 13610731.0000 | 595.5328 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 139198801 | 0.0050 | 6102998114.9381 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0349 | 246562.1965 | 1.0000 | KR | 1 | 237808.5266 | 237808.5266 | 0.0000 | 0.0000 | 0 | -8299.7208 | 0.0349 | 128004.4764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @SAMSU530 | 119017.8618 | 0.0012 | 0.0047 | 1.5489 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9369 | 0 | 1180 | 1180 | 100.8626 | 137378.1300 | 112908.0000 | 11.3533 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 1042780 | 0.0075 | 105177496.5743 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0190 | 4682.7160 | 1.0000 | KR | 1 | 119017.8618 | 119017.8618 | 0.0000 | 0.0000 | 0 | 2261.4299 | 0.0190 | 26580.5594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @SOFTB11 | -282754.4786 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8733 | -0.0028 | -0.0017 | 0.0011 | 1.0000 | 1.0000 | 3600 | -9200 | -5600 | 30.7342 | 4462.8125 | 2090500.0000 | 64.4059 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 51803446 | 0.0050 | 1592136561.3337 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | 0.0459 | 9314.2462 | 1.0000 | JP | 100 | -172111.4218 | 172111.4218 | 110643.0568 | 110643.0568 | 1 | -7907.8265 | 0.0459 | -177372.4806 | 114025.1661 | 5083.6027 | 0 | 0.0000 |
| 507 | @CHINA212 | -16093.1696 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2205 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5364 | 4.1969 | 193067380.0000 | 103.2466 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 2057861591 | 0.0050 | 1103917187.4686 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.1057 | 12108.6060 | 1.0000 | XH | 2000 | -16093.1696 | 16093.1696 | 0.0000 | 0.0000 | 0 | -1700.6150 | 0.1057 | -11856.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @GUORU1 | 601902.5775 | 0.0060 | 0.0037 | 6.1839 | 0.0000 | -0.0000 | 0.0060 | 0.0069 | 0.0009 | 1.0000 | 1.0000 | 42000 | 274000 | 316000 | 2.1967 | 17.4019 | 72240188.0000 | 160.1820 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 738920844 | 0.0050 | 1623205695.6115 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2846 | 14841.7066 | 1.0000 | HK | 1000 | 694165.0164 | 694165.0164 | 92262.4389 | 92262.4389 | 1 | 197527.8470 | 0.2846 | 1329775.8680 | 176742.3622 | 26253.7012 | 0 | 0.0000 |
| 509 | @LGELE11 | 37730.9547 | 0.0004 | 0.0047 | 0.4910 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 54.6034 | 74214.5000 | 514323.0000 | 27.9387 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 3481540 | 0.0050 | 190103947.7605 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0338 | 5808.2300 | 1.0000 | KR | 1 | 37730.9547 | 37730.9547 | 0.0000 | 0.0000 | 0 | -1274.5388 | 0.0338 | 19167.7646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @RYOHI2 | -626281.4539 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5792 | -0.0063 | -0.0065 | -0.0003 | 1.0000 | 1.0000 | -600 | -14400 | -15000 | 43.4918 | 6247.1446 | 7895500.0000 | 340.5083 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 66357904 | 0.0050 | 2886022541.1619 | GS | apac | availability | 600 | 0.3976 | 0.5238 | -0.4762 | -0.0282 | 12211.6185 | 1.0000 | JP | 100 | -652376.5144 | 652376.5144 | -26095.0606 | 26095.0606 | -1 | 18380.4462 | 0.0282 | -259379.2602 | -10375.1704 | 735.2178 | -600 | -26095.0606 |
| 511 | @TEIJI3 | -56340.4784 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7718 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3099 | 0 | -7200 | -7200 | 7.8251 | 1131.6587 | 795400.0000 | 6.2139 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 38221053 | 0.0050 | 299082279.3518 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0457 | 1549.0009 | 1.0000 | JP | 100 | -56340.4784 | 56340.4784 | 0.0000 | 0.0000 | 0 | 2572.5357 | 0.0457 | -37892.3300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @VENTI5 | 38210.3891 | 0.0004 | 0.0035 | 0.3664 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5308 | 0 | 12080 | 12080 | 3.1631 | 4.8542 | 2287369.0000 | 7.2415 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 171601645 | 0.0050 | 542795167.1379 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0158 | 2652.9926 | 0.9995 | AU | 1 | 38210.3891 | 38210.3891 | 0.0000 | 0.0000 | 0 | 602.6740 | 0.0158 | 9444.3187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @YAMAD5 | -42174.9988 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5777 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5498 | 0 | -13800 | -13800 | 3.0562 | 442.1445 | 2898600.0000 | 8.8475 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 90946433 | 0.0050 | 277946789.9019 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0061 | 2748.0458 | 1.0000 | JP | 100 | -42174.9988 | 42174.9988 | 0.0000 | 0.0000 | 0 | -258.6658 | 0.0061 | -7537.9089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @CAMPB10 | 87807.5658 | 0.0009 | 0.0035 | 0.8420 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 1.0000 | -3320 | 8062 | 4742 | 10.8915 | 16.8323 | 1211470.0000 | 13.2993 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 72783681 | 0.0050 | 792726105.3013 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | -0.0054 | 5509.2907 | 1.0000 | AU | 1 | 51647.6652 | 51647.6652 | -36159.9006 | 36159.9006 | -1 | -280.7322 | 0.0054 | 24825.0770 | -17380.6950 | 196.5481 | 0 | 0.0000 |
| 515 | @CORPO51 | -41967.6435 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5749 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2683 | 120 | -4580 | -4460 | 9.1632 | 14.0362 | 363153.0000 | 3.3244 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 4665707 | 0.0050 | 42752997.4007 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0668 | 1340.8187 | 0.9968 | AU | 1 | -40868.0546 | 40868.0546 | 1099.5889 | 1099.5889 | 1 | 2728.6328 | 0.0668 | -32521.9376 | 875.0297 | -73.4161 | 0 | 0.0000 |
| 516 | @DAINI9 | -28511.2699 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3906 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3373 | 0 | -1400 | -1400 | 20.3652 | 2948.2793 | 257700.0000 | 5.2450 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 9804883 | 0.0050 | 199678332.4704 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0098 | 1685.9632 | 0.9999 | JP | 100 | -28511.2699 | 28511.2699 | 0.0000 | 0.0000 | 0 | 278.4030 | 0.0098 | -23412.9298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @DISCO14 | 240930.5858 | 0.0024 | 0.0030 | 1.9803 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 240.9306 | 34237.6140 | 5253399.0000 | 1241.6820 | 6146.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 22709796 | 0.0050 | 5471484452.7286 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | -0.0563 | 24816.9289 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -240930.5858 | 240930.5858 | -1 | -0.0000 | 0.0563 | 0.0000 | -354702.5002 | 13563.6862 | 0 | 0.0000 |
| 518 | @ECOPR7 | -410659.2000 | -0.0041 | 0.0047 | -0.0000 | 0.1600 | 180.0150 | -0.0041 | -0.0047 | -0.0006 | 1.0000 | 0.0610 | -854 | -5912 | -6766 | 69.4620 | 94997.3130 | 447597.0000 | 31.1229 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 81882 | 0.1650 | 5687685.4896 | GS | apac | availability | 854 | 0.9142 | 0.9387 | -0.0613 | -0.2865 | 3668.4795 | 1.0000 | KR | 1 | -469979.7272 | 469979.7272 | -59320.5272 | 59320.5272 | -1 | 134629.2427 | 0.2865 | -429665.6922 | -54232.1166 | 16992.8131 | -854 | -59320.5272 |
| 519 | @HUADI2 | -50048.0998 | -0.0005 | 0.0037 | -0.0000 | 0.0300 | 4.1135 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1660 | -4000 | -82000 | -86000 | 0.6103 | 4.7566 | 9361563.0000 | 5.6739 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 69824289 | 0.0375 | 42616743.7499 | GS | apac | availability | 4000 | 0.7286 | 0.7903 | -0.2097 | -0.0020 | 829.7466 | 1.0000 | XH | 2000 | -52489.4706 | 52489.4706 | -2441.3707 | 2441.3707 | -1 | 106.4755 | 0.0020 | -38245.7840 | -1778.8737 | 4.9523 | -4000 | -2441.3707 |
| 520 | @INSUR1 | 558457.7758 | 0.0056 | 0.0035 | 5.3551 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0002 | 1.0000 | 1.0000 | -2974 | 96646 | 93672 | 5.7784 | 8.8806 | 3603950.0000 | 20.8733 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 367442591 | 0.0050 | 2123224676.6695 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0592 | 13667.5200 | 1.0000 | AU | 1 | 541272.8594 | 541272.8594 | -17184.9163 | 17184.9163 | -1 | 32036.2529 | 0.0592 | 78015.2939 | -2476.9140 | -1017.1216 | 0 | 0.0000 |
| 521 | @JIANG6 | -11111.0400 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1522 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3396 | 0 | -8000 | -8000 | 1.3889 | 10.8769 | 5719297.0000 | 7.9266 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 120228995 | 0.0050 | 166983647.1612 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0267 | 1697.2114 | 0.9959 | XH | 2000 | -11111.0400 | 11111.0400 | 0.0000 | 0.0000 | 0 | -296.2419 | 0.0267 | -2000.0717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @MEDIB5 | 346625.3722 | 0.0035 | 0.0035 | 3.3238 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 1.0000 | -2511 | 108910 | 106399 | 3.1827 | 4.8874 | 3930815.0000 | 12.5294 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 506505543 | 0.0050 | 1612043635.5075 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0280 | 8765.0991 | 1.0000 | AU | 1 | 338633.6697 | 338633.6697 | -7991.7024 | 7991.7024 | -1 | 9474.3740 | 0.0280 | 30084.7128 | -709.9946 | -223.5938 | 0 | 0.0000 |
| 523 | @MITSU65 | 367432.9502 | 0.0037 | 0.0030 | 3.0200 | 0.0000 | -0.0000 | 0.0037 | 0.0024 | -0.0012 | 1.0000 | 1.0000 | -6200 | 18500 | 12300 | 19.8612 | 2871.6170 | 6351801.0000 | 125.9186 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 546024888 | 0.0050 | 10844731647.3439 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0602 | 79889.6783 | 1.0000 | JP | 100 | 244293.2588 | 244293.2588 | -123139.6914 | 123139.6914 | -1 | 14698.9150 | 0.0602 | 198967.0744 | -100292.3464 | -7409.2092 | 0 | 0.0000 |
| 524 | @MITSU71 | 96858.2375 | 0.0010 | 0.0030 | 0.7961 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 20.1788 | 2916.9261 | 6481699.0000 | 130.5211 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 408673134 | 0.0050 | 8246533227.5862 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0632 | 42641.8704 | 1.0000 | JP | 100 | 96858.2375 | 96858.2375 | 0.0000 | 0.0000 | 0 | 6120.8473 | 0.0632 | 99053.4877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @MITSU85 | -240363.1217 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2926 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9027 | 0 | -10700 | -10700 | 22.4638 | 3236.9485 | 683200.0000 | 15.2669 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 30359436 | 0.0050 | 681989608.5327 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0510 | 4511.7240 | 1.0000 | JP | 100 | -240363.1217 | 240363.1217 | 0.0000 | 0.0000 | 0 | 12251.2058 | 0.0510 | -197494.9690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @NOMUR7 | 759973.7669 | 0.0076 | 0.0030 | 6.2464 | 0.0000 | -0.0000 | 0.0076 | 0.0067 | -0.0009 | 1.0000 | 1.0000 | -2200 | 19000 | 16800 | 39.9986 | 5808.6329 | 1155700.0000 | 46.3432 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 97795736 | 0.0050 | 3911694414.3040 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0527 | 23248.8579 | 1.0000 | JP | 100 | 671976.8044 | 671976.8044 | -87996.9625 | 87996.9625 | -1 | 35419.1860 | 0.0527 | 260183.5984 | -34071.6617 | -4638.2267 | 0 | 0.0000 |
| 527 | @RENGO2 | -14996.9990 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2054 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2804 | 0 | -2900 | -2900 | 5.1714 | 744.7481 | 1148300.0000 | 5.9038 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 36533194 | 0.0050 | 188926990.9822 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0243 | 1401.7334 | 0.9948 | JP | 100 | -14996.9990 | 14996.9990 | 0.0000 | 0.0000 | 0 | 364.9711 | 0.0243 | -7721.7054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @ROHMC2 | -142073.1076 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9462 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8608 | 0 | -12000 | -12000 | 11.8394 | 1707.9585 | 5117399.0000 | 60.3383 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 40315600 | 0.0050 | 477313548.0308 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0803 | 4302.2578 | 1.0000 | JP | 100 | -142073.1076 | 142073.1076 | 0.0000 | 0.0000 | 0 | 11409.6041 | 0.0803 | -222620.1062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @SAIZE1 | -17603.8107 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2411 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3388 | 0 | -500 | -500 | 35.2076 | 5087.6172 | 348500.0000 | 12.2401 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 3792773 | 0.0050 | 133534515.8952 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0294 | 1693.1540 | 1.0000 | JP | 100 | -17603.8107 | 17603.8107 | 0.0000 | 0.0000 | 0 | 518.2515 | 0.0294 | -12261.9682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @SAMSU45 | -334482.2495 | -0.0033 | 0.0047 | -0.0000 | 0.0075 | 6.8729 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -2643 | -2643 | 126.5540 | 172238.6900 | 603691.0000 | 76.1073 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-12 | 2025-06-12 | 1104808 | 0.0075 | 139817883.1430 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.0707 | 6961.9416 | 1.0000 | KR | 1 | -334482.2495 | 334482.2495 | 0.0000 | 0.0000 | 0 | 23639.1094 | 0.0707 | -179962.8270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @SGHOL2 | -1733200.7870 | -0.0173 | 0.0030 | -0.0000 | 0.0050 | 23.7425 | -0.0173 | -0.0182 | -0.0008 | 1.0000 | 1.0000 | -7700 | -158100 | -165800 | 10.9627 | 1595.1004 | 2012500.0000 | 22.1611 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 48417353 | 0.0050 | 530784277.8227 | GS | apac | availability | 7700 | 0.2589 | 0.4184 | -0.5816 | -0.1423 | 5335.5369 | 1.0000 | JP | 100 | -1817613.4755 | 1817613.4755 | -84412.6886 | 84412.6886 | -1 | 258733.5214 | 0.1423 | -470553.8231 | -21853.2234 | 12015.9717 | -7700 | -84412.6886 |
| 532 | @SUMCO2 | -92139.0356 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2622 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.5291 | -700 | -12200 | -12900 | 7.5524 | 1069.1390 | 12457602.0000 | 91.9465 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 29169764 | 0.0050 | 220301141.2516 | GS | apac | availability | 700 | 1.6328 | 1.4764 | 0.4764 | -0.1060 | 2644.6557 | 1.0000 | JP | 100 | -97425.7016 | 97425.7016 | -5286.6660 | 5286.6660 | -1 | 10324.5844 | 0.1060 | -159078.9066 | -8632.1887 | 560.2488 | -700 | -5286.6660 |
| 533 | @WANGU1 | -80274.7159 | -0.0008 | 0.0037 | -0.0000 | 0.0675 | 14.8453 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0521 | 0 | -20000 | -20000 | 4.0137 | 31.1793 | 3566616.0000 | 14.1697 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 1276543 | 0.0625 | 5123706.3315 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0408 | 3654.1647 | 0.2919 | XH | 2000 | -80274.7159 | 80274.7159 | 0.0000 | 0.0000 | 0 | 3275.2703 | 0.0408 | -49265.7980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @ANTAS1 | -346965.1608 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.7529 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 12.3916 | 97.2389 | 6750418.0000 | 83.6390 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 131789547 | 0.0050 | 1633085049.0419 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1607 | 16349.3721 | 1.0000 | XH | 2000 | -346965.1608 | 346965.1608 | 0.0000 | 0.0000 | 0 | -55744.4528 | 0.1607 | -534507.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @CHINA170 | -67507.2134 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9248 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.1251 | 8.9196 | 263664500.0000 | 299.6645 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 854187104 | 0.0050 | 961063185.9006 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0509 | 10756.3169 | 1.0000 | XH | 2000 | -67507.2134 | 67507.2134 | 0.0000 | 0.0000 | 0 | -3435.3137 | 0.0509 | -85923.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @DAIKI4 | -398432.9157 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4580 | -0.0040 | -0.0026 | 0.0014 | 1.0000 | 1.0000 | 1200 | -3500 | -2300 | 113.8380 | 16519.3170 | 738400.0000 | 84.2074 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 67868305 | 0.0050 | 7725990469.4350 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | 0.0039 | 33367.5014 | 1.0000 | JP | 100 | -261827.3446 | 261827.3446 | 136605.5711 | 136605.5711 | 1 | -1017.2939 | 0.0039 | -212164.8606 | 110694.7099 | 530.7620 | 0 | 0.0000 |
| 537 | @RIOTI17 | 30389.2729 | 0.0003 | 0.0035 | 0.2914 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 426 | 426 | 71.3363 | 109.5272 | 1876654.0000 | 134.0538 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 51384407 | 0.0050 | 3665574568.1042 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0801 | 26481.1953 | 1.0000 | AU | 1 | 30389.2729 | 30389.2729 | 0.0000 | 0.0000 | 0 | 2434.2229 | 0.0801 | 18950.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @SEINO2 | -31915.7088 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4372 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.4908 | -900 | -2100 | -3000 | 15.1980 | 2201.8101 | 359900.0000 | 5.4705 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 10722505 | 0.0050 | 162960165.3895 | GS | apac | availability | 900 | 0.1017 | 0.3119 | -0.6881 | -0.0466 | 2453.0203 | 1.0000 | JP | 100 | -45593.8697 | 45593.8697 | -13678.1609 | 13678.1609 | -1 | 2122.6821 | 0.0466 | -4636.2234 | -1390.8670 | 636.8046 | -900 | -13678.1609 |
| 539 | @SHIMA11 | -551026.8890 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5483 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 145.0071 | 21167.5510 | 276300.0000 | 40.3755 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 12433375 | 0.0050 | 1802927354.0782 | GS | apac | availability | 0 | 0.3120 | 0.4449 | -0.5551 | -0.0265 | 11573.8993 | 1.0000 | JP | 100 | -551026.8890 | 551026.8890 | 0.0000 | 0.0000 | 0 | 14577.8680 | 0.0265 | -171894.5944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @SUMIT31 | -185878.9824 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5463 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7851 | 0 | -78500 | -78500 | 2.3679 | 341.3086 | 6966000.0000 | 16.4133 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 236311152 | 0.0050 | 559557662.0483 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0276 | 3924.1009 | 1.0000 | JP | 100 | -185878.9824 | 185878.9824 | 0.0000 | 0.0000 | 0 | 5129.0122 | 0.0276 | -147356.8410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SUMIT35 | -22170.1011 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3037 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 20.1546 | 2933.2835 | 3936400.0000 | 79.7113 | 5802.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 148623975 | 0.0050 | 2995462324.4797 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | 0.0606 | 16001.5843 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 22170.1011 | 22170.1011 | 1 | 0.0000 | 0.0606 | 0.0000 | 26991.5674 | 1342.7519 | 0 | 0.0000 |
| 542 | @WOODS5 | -294026.8299 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 4.0278 | -0.0029 | -0.0025 | 0.0004 | 1.0000 | 1.0000 | 2668 | -19168 | -16500 | 15.3395 | 23.5711 | 4694906.0000 | 72.1737 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 229416916 | 0.0050 | 3519132331.4105 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0311 | 29125.8192 | 1.0000 | AU | 1 | -253101.1422 | 253101.1422 | 40925.6877 | 40925.6877 | 1 | 7883.9520 | 0.0311 | -162969.5202 | 26351.6776 | -1274.8111 | 0 | 0.0000 |
| 543 | @YAMAH4 | -72668.5306 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9955 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 7.5696 | 1096.7586 | 4205000.0000 | 31.8378 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 97566027 | 0.0050 | 738539564.4299 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0239 | 7706.8391 | 1.0000 | JP | 100 | -72668.5306 | 72668.5306 | 0.0000 | 0.0000 | 0 | 1735.0426 | 0.0239 | -62901.6609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @CSLNP2 | 937921.4991 | 0.0094 | 0.0035 | 8.9938 | 0.0000 | -0.0000 | 0.0094 | 0.0140 | 0.0046 | 1.0000 | 1.0000 | 2952 | 5971 | 8923 | 157.0795 | 241.9831 | 501001.0000 | 79.0672 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 85558937 | 0.0050 | 13439552244.3217 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.1018 | 76059.7823 | 1.0000 | AU | 1 | 1401620.0865 | 1401620.0865 | 463698.5874 | 463698.5874 | 1 | 142723.3080 | 0.1018 | 107398.3169 | 35530.6322 | 47217.2145 | 0 | 0.0000 |
| 545 | @DENAC1 | -37575.5065 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5147 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4040 | 0 | -2000 | -2000 | 18.7878 | 2706.2701 | 5364899.0000 | 100.2303 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4358525 | 0.0050 | 81886892.3234 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | -0.0002 | 2019.4595 | 1.0000 | JP | 100 | -37575.5065 | 37575.5065 | 0.0000 | 0.0000 | 0 | 6.9235 | 0.0002 | -31072.8106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @GROWE6 | 54004.6943 | 0.0005 | 0.0030 | 0.4439 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.3582 | 200 | 3100 | 3300 | 17.4209 | 2528.4534 | 575500.0000 | 10.0454 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 12454328 | 0.0050 | 216965218.3770 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0568 | 1790.1640 | 1.0000 | JP | 100 | 57488.8682 | 57488.8682 | 3484.1738 | 3484.1738 | 1 | 3263.3819 | 0.0568 | 14472.2734 | 877.1075 | 197.7807 | 0 | 0.0000 |
| 547 | @HEALI2 | -30597.4940 | -0.0003 | 0.0030 | -0.0000 | 0.1150 | 9.6403 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0698 | 0 | -8900 | -8900 | 3.4379 | 488.3794 | 16578700.0000 | 55.8952 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 6056116 | 0.1200 | 20820446.4326 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1679 | 348.8169 | 0.9497 | JP | 100 | -30597.4940 | 30597.4940 | 0.0000 | 0.0000 | 0 | 5136.9244 | 0.1679 | -28768.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @HYUND19 | 36560.8607 | 0.0004 | 0.0047 | 0.4758 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.4437 | -126 | 2220 | 2094 | 16.4689 | 22355.5590 | 1452670.0000 | 23.7702 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 2692950 | 0.0125 | 44349806.2640 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | -0.0107 | 10803.9859 | 1.0000 | KR | 1 | 34485.7849 | 34485.7849 | -2075.0759 | 2075.0759 | -1 | -370.0409 | 0.0107 | 13544.7593 | -815.0142 | 22.2661 | 0 | 0.0000 |
| 549 | @KUBOT6 | -1078850.5747 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7788 | -0.0108 | -0.0117 | -0.0009 | 1.0000 | 1.0000 | -7900 | -96200 | -104100 | 11.2147 | 1622.5110 | 4292199.0000 | 48.0766 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 139511449 | 0.0050 | 1564573876.6387 | GS | apac | availability | 7900 | 0.8797 | 0.9269 | -0.0731 | -0.0588 | 12906.9202 | 1.0000 | JP | 100 | -1167446.4119 | 1167446.4119 | -88595.8372 | 88595.8372 | -1 | 68643.7098 | 0.0588 | -1026948.1520 | -77933.6254 | 5209.2729 | -7900 | -88595.8372 |
| 550 | @MERCA52 | -42472.8176 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5818 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5474 | 0 | -2400 | -2400 | 17.6970 | 2589.0098 | 5981699.0000 | 106.9116 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 20616108 | 0.0050 | 364843414.8493 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0326 | 2736.0867 | 1.0000 | JP | 100 | -42472.8176 | 42472.8176 | 0.0000 | 0.0000 | 0 | 1385.7692 | 0.0326 | -27528.1395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @OMRON4 | -611646.8192 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3787 | -0.0061 | -0.0084 | -0.0023 | 1.0000 | 1.0000 | -8700 | -22900 | -31600 | 26.7095 | 3862.9385 | 1408400.0000 | 37.5587 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 40595707 | 0.0050 | 1084289740.6579 | GS | apac | availability | 8700 | 0.7460 | 0.8361 | -0.1639 | -0.1029 | 5508.6908 | 1.0000 | JP | 100 | -844019.1916 | 844019.1916 | -232372.3724 | 232372.3724 | -1 | 86886.9882 | 0.1029 | -629627.8721 | -173346.9142 | 23921.4176 | -8700 | -232372.3724 |
| 552 | @ORIEN41 | -1161248.8350 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.9075 | -0.0116 | -0.0116 | -0.0000 | 1.0000 | 1.0000 | -100 | -51300 | -51400 | 22.6364 | 3264.1910 | 2934300.0000 | 66.1221 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 156099274 | 0.0050 | 3533530216.0505 | GS | apac | availability | 100 | 0.2367 | 0.3837 | -0.6163 | -0.0756 | 30566.8332 | 1.0000 | JP | 100 | -1163512.4780 | 1163512.4780 | -2263.6430 | 2263.6430 | -1 | 88001.1459 | 0.0756 | -275388.5779 | -535.7754 | 171.2085 | -100 | -2263.6430 |
| 553 | @QBEIN2 | 598440.3421 | 0.0060 | 0.0035 | 5.7385 | 0.0000 | -0.0000 | 0.0060 | 0.0062 | 0.0002 | 1.0000 | 1.0000 | 1483 | 39163 | 40646 | 15.2808 | 23.5526 | 3063003.0000 | 47.0499 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 314538448 | 0.0050 | 4806386038.1637 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.1083 | 23074.1790 | 1.0000 | AU | 1 | 621101.7068 | 621101.7068 | 22661.3647 | 22661.3647 | 1 | 67255.4911 | 0.1083 | 265066.0137 | 9671.1336 | 2453.8674 | 0 | 0.0000 |
| 554 | @CAPIT4970 | 47460.0715 | 0.0005 | 0.0040 | 0.5201 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 2.0282 | 2.6067 | 9299801.0000 | 18.8381 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-12 | 2025-06-12 | 187386576 | 0.0050 | 380058986.7848 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1018 | 10553.1643 | 1.0000 | SG | 100 | 47460.0715 | 47460.0715 | 0.0000 | 0.0000 | 0 | 4831.2314 | 0.1018 | 30841.1145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @FANUC2 | 394268.0612 | 0.0039 | 0.0030 | 3.2406 | 0.0000 | -0.0000 | 0.0039 | 0.0024 | -0.0015 | 1.0000 | 1.0000 | -5700 | 14900 | 9200 | 26.4609 | 3829.8309 | 2042200.0000 | 53.9939 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 225183275 | 0.0050 | 5958561962.4797 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0350 | 25994.7943 | 1.0000 | JP | 100 | 243440.6821 | 243440.6821 | -150827.3791 | 150827.3791 | -1 | 8531.1642 | 0.0350 | 325977.3674 | -201964.2385 | -5285.6126 | 0 | 0.0000 |
| 556 | @FUJIP6 | 756458.5275 | 0.0076 | 0.0030 | 6.2175 | 0.0000 | -0.0000 | 0.0076 | 0.0069 | -0.0007 | 1.0000 | 1.0000 | -3200 | 34200 | 31000 | 22.1187 | 3201.3448 | 2586600.0000 | 57.1647 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 254636833 | 0.0050 | 5632228179.4346 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0377 | 27512.9094 | 1.0000 | JP | 100 | 685678.7822 | 685678.7822 | -70779.7453 | 70779.7453 | -1 | 25870.3553 | 0.0377 | 314593.2369 | -32474.1406 | -2670.4883 | 0 | 0.0000 |
| 557 | @MATRI10 | -28840.0642 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3951 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3757 | 0 | -10096 | -10096 | 2.8566 | 4.3525 | 2226614.0000 | 6.3205 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 138023550 | 0.0050 | 394275757.4476 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0591 | 1877.9676 | 0.9800 | AU | 1 | -28840.0642 | 28840.0642 | 0.0000 | 0.0000 | 0 | 1703.5022 | 0.0591 | -4278.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @MEITU5 | -329814.4270 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 4.5180 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 18000 | -18000 | 0 | 18.3230 | 144.4320 | 41562133.0000 | 764.8909 | 3690.HK | HKG | HKG | HK | True | 0 | 2025-06-12 | 2025-06-12 | 670285248 | 0.0050 | 12281652500.8024 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.1671 | 101333.4504 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 329814.4270 | 329814.4270 | 1 | 0.0000 | 0.1671 | 0.0000 | 585694.1057 | 55124.6664 | 0 | 0.0000 |
| 559 | @RECRU27 | 653639.8467 | 0.0065 | 0.0030 | 5.3724 | 0.0000 | -0.0000 | 0.0065 | 0.0000 | -0.0065 | 1.0000 | 1.0000 | -11100 | 11100 | 0 | 58.8865 | 8487.7774 | 3994300.0000 | 234.0460 | 6098.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 344395741 | 0.0050 | 20280250393.3589 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.0267 | 92096.9799 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -653639.8467 | 653639.8467 | -1 | 0.0000 | 0.0267 | 0.0000 | -471193.5865 | -17450.3028 | 0 | 0.0000 |
| 560 | @TOYOT13 | 394929.4122 | 0.0039 | 0.0030 | 3.2460 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 112.8370 | 16325.1220 | 829600.0000 | 93.4957 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 21283672 | 0.0050 | 2401585163.3703 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1090 | 26472.1479 | 1.0000 | JP | 100 | 394929.4122 | 394929.4122 | 0.0000 | 0.0000 | 0 | 43041.0239 | 0.1090 | 402652.4561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @DRONE3 | -68925.0480 | -0.0007 | 0.0035 | -0.0000 | 0.0900 | 16.9952 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1831 | -2892 | -65846 | -68738 | 1.0468 | 1.6210 | 12505231.0000 | 13.2206 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 18114602 | 0.0900 | 18961665.2837 | GS | apac | availability | 2892 | 1.0169 | 0.9709 | -0.0291 | -0.1657 | 915.2241 | 1.0000 | AU | 1 | -71952.2818 | 71952.2818 | -3027.2338 | 3027.2338 | -1 | 11923.0864 | 0.1657 | -73167.5702 | -3078.3644 | 501.6376 | -2892 | -3027.2338 |
| 562 | @FLIGH3 | -679485.6235 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3080 | -0.0068 | -0.0073 | -0.0005 | 1.0000 | 0.3432 | -5567 | -78335 | -83902 | 8.6741 | 13.4005 | 1098566.0000 | 9.6011 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 15679337 | 0.0050 | 136004137.0754 | GS | apac | availability | 5567 | 0.4053 | 0.4813 | -0.5187 | -0.1503 | 1715.3149 | 1.0000 | AU | 1 | -727774.3382 | 727774.3382 | -48288.7147 | 48288.7147 | -1 | 109373.4391 | 0.1503 | -294970.3753 | -19571.6440 | 7257.0610 | -5567 | -48288.7147 |
| 563 | @MITSU52 | 685960.4432 | 0.0069 | 0.0030 | 5.6380 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0002 | 1.0000 | 1.0000 | 1200 | 50800 | 52000 | 13.5032 | 1957.4891 | 29812801.0000 | 402.8734 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 1647011278 | 0.0050 | 22239854059.3559 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1250 | 162952.2112 | 1.0000 | JP | 100 | 702164.2332 | 702164.2332 | 16203.7900 | 16203.7900 | 1 | 87754.2079 | 0.1250 | 728988.0550 | 16822.8013 | 2025.0971 | 0 | 0.0000 |
| 564 | @MUSAS1 | -34667.0809 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4749 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1795 | 0 | -1900 | -1900 | 18.2458 | 2668.3204 | 475900.0000 | 8.7664 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 6161735 | 0.0050 | 112425981.8784 | GS | apac | availability | 0 | 1.0542 | 1.0461 | 0.0461 | -0.0234 | 897.1032 | 1.0000 | JP | 100 | -34667.0809 | 34667.0809 | 0.0000 | 0.0000 | 0 | 811.0463 | 0.0234 | -36546.9447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @SAKUR19 | -40488.7646 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 10.8155 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1239 | 0 | -1500 | -1500 | 26.9925 | 3972.3477 | 3498600.0000 | 95.9418 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 457519 | 0.1000 | 12349586.0688 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0546 | 848.0513 | 1.0000 | JP | 100 | -40488.7646 | 40488.7646 | 0.0000 | 0.0000 | 0 | 2211.7939 | 0.0546 | -37025.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @SANKE4 | -50655.4831 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6939 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2826 | 0 | -900 | -900 | 56.2839 | 8149.7891 | 242500.0000 | 13.6435 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 1195348 | 0.0050 | 67278811.5288 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0844 | 1412.6159 | 1.0000 | JP | 100 | -50655.4831 | 50655.4831 | 0.0000 | 0.0000 | 0 | 4273.2087 | 0.0844 | -60054.8797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @SBISU1 | -124648.7867 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.2688 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6708 | 0 | -3700 | -3700 | 33.6889 | 4880.7461 | 426400.0000 | 14.3671 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 4152369 | 0.0150 | 139888583.2039 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0477 | 3352.8471 | 1.0000 | JP | 100 | -124648.7867 | 124648.7867 | 0.0000 | 0.0000 | 0 | 5946.3262 | 0.0477 | -109508.1226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @SHANG12 | -29153.7452 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.5864 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0849 | 0 | -8000 | -8000 | 3.6442 | 28.5605 | 5203199.0000 | 18.9354 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 2319732 | 0.1075 | 8453609.4632 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0113 | 1036.1603 | 1.0000 | XH | 2000 | -29153.7452 | 29153.7452 | 0.0000 | 0.0000 | 0 | 330.1839 | 0.0113 | -66221.4928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @XPENG2 | -41691.8862 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5711 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.4230 | 81.0479 | 20274293.0000 | 209.3754 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 110131984 | 0.0050 | 1147902536.5725 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0240 | 15233.7074 | 1.0000 | XH | 2000 | -41691.8862 | 41691.8862 | 0.0000 | 0.0000 | 0 | -1001.7416 | 0.0240 | -102832.4985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @JUDOC1 | -20349.1018 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2788 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2231 | -2601 | -20393 | -22994 | 0.9978 | 1.5311 | 2366257.0000 | 2.3629 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 133580145 | 0.0050 | 133292598.8501 | GS | apac | availability | 2601 | 0.2959 | 0.3824 | -0.6176 | -0.0755 | 1115.2798 | 0.7880 | AU | 1 | -22944.5029 | 22944.5029 | -2595.4011 | 2595.4011 | -1 | 1733.1856 | 0.0755 | -6789.8913 | -768.0485 | 196.0518 | -2601 | -2595.4011 |
| 571 | @NECEL1 | -527350.7991 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2240 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -38600 | -38600 | 13.6619 | 1986.3230 | 10508602.0000 | 144.0991 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 434002222 | 0.0050 | 5929311361.9689 | GS | apac | availability | 0 | 1.6996 | 1.5164 | 0.5164 | -0.0957 | 25556.2242 | 1.0000 | JP | 100 | -527350.7991 | 527350.7991 | 0.0000 | 0.0000 | 0 | 50465.0135 | 0.0957 | -896311.7211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @NIPPO45 | -58320.3894 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7989 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1696 | 0 | -8000 | -8000 | 7.2900 | 1052.6119 | 368100.0000 | 2.6749 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 11220398 | 0.0050 | 81797247.5096 | GS | apac | availability | 0 | 0.7316 | 0.7879 | -0.2121 | -0.0253 | 847.5038 | 0.9757 | JP | 100 | -58320.3894 | 58320.3894 | 0.0000 | 0.0000 | 0 | 1477.3634 | 0.0253 | -42666.1240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @PROME8 | 121702.0923 | 0.0012 | 0.0035 | 1.1670 | 0.0000 | -0.0000 | 0.0012 | 0.0022 | 0.0009 | 1.0000 | 1.0000 | 518 | 668 | 1186 | 182.1888 | 281.2725 | 145667.0000 | 26.7215 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 10704371 | 0.0050 | 1950216088.9589 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.1264 | 19031.9680 | 1.0000 | AU | 1 | 216075.8705 | 216075.8705 | 94373.7782 | 94373.7782 | 1 | 27307.1240 | 0.1264 | 156569.8052 | 68383.7766 | 11926.7203 | 0 | 0.0000 |
| 574 | @QANTA2 | 429949.9954 | 0.0043 | 0.0035 | 4.1228 | 0.0000 | -0.0000 | 0.0043 | 0.0049 | 0.0006 | 1.0000 | 1.0000 | 9256 | 62785 | 72041 | 6.8480 | 10.5495 | 3627823.0000 | 24.9603 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 120673549 | 0.0050 | 826369225.8216 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0971 | 10362.3481 | 1.0000 | AU | 1 | 493334.8351 | 493334.8351 | 63384.8397 | 63384.8397 | 1 | 47898.8558 | 0.0971 | 188138.9561 | 24172.5431 | 6154.1596 | 0 | 0.0000 |
| 575 | @SANTO10 | 207567.5420 | 0.0021 | 0.0035 | 1.9904 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -1992 | 47502 | 45510 | 4.3697 | 6.7055 | 6720098.0000 | 29.3886 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-12 | 2025-06-12 | 547592363 | 0.0050 | 2392791899.9700 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | -0.0069 | 14191.6569 | 1.0000 | AU | 1 | 198863.1813 | 198863.1813 | -8704.3607 | 8704.3607 | -1 | -1366.1215 | 0.0069 | 112328.0990 | -4916.6683 | 59.7960 | 0 | 0.0000 |
| 576 | @AGRIC28 | -479469.4274 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5681 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -678000 | -678000 | 0.7072 | 5.5121 | 169296320.0000 | 118.9058 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 2732007196 | 0.0050 | 1932026439.4080 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0548 | 21737.9487 | 1.0000 | XH | 2000 | -479469.4274 | 479469.4274 | 0.0000 | 0.0000 | 0 | -26281.2022 | 0.0548 | -301195.4773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @ASCEN102 | -45450.7773 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 7.1601 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4912 | 0 | -6000 | -6000 | 7.5751 | 58.5071 | 3330070.0000 | 24.8256 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 20449697 | 0.0675 | 154909104.0856 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0801 | 2454.9789 | 1.0000 | XH | 2000 | -45450.7773 | 45450.7773 | 0.0000 | 0.0000 | 0 | 3641.1675 | 0.0801 | -62643.9712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @CHINA377 | -1608361.2086 | -0.0161 | 0.0037 | -0.0000 | 0.0050 | 22.0323 | -0.0161 | -0.0175 | -0.0014 | 1.0000 | 1.0000 | -144000 | -1650000 | -1794000 | 0.9748 | 7.6100 | 361967250.0000 | 350.9879 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 4294967295 | 0.0050 | 4186581084.5934 | GS | apac | availability | 144000 | 0.7628 | 0.8010 | -0.1990 | 0.0293 | 234350.2182 | 1.0000 | XH | 2000 | -1748727.2777 | 1748727.2777 | -140366.0691 | 140366.0691 | -1 | -51315.9545 | 0.0293 | -1333881.6491 | -107067.4233 | -4119.0064 | -144000 | -140366.0691 |
| 579 | @DAIIC31 | 67381.1743 | 0.0007 | 0.0030 | 0.5538 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100 | 2700 | 2800 | 24.9560 | 3620.7447 | 5541801.0000 | 138.5209 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 411038577 | 0.0050 | 10257874811.7428 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0975 | 47275.3938 | 1.0000 | JP | 100 | 69876.7733 | 69876.7733 | 2495.5990 | 2495.5990 | 1 | 6810.5213 | 0.0975 | 28419.4700 | 1014.9811 | 243.2329 | 0 | 0.0000 |
| 580 | @DAIIC36 | 818670.3945 | 0.0082 | 0.0030 | 6.7288 | 0.0000 | -0.0000 | 0.0082 | 0.0097 | 0.0015 | 1.0000 | 1.0000 | 20600 | 109500 | 130100 | 7.4764 | 1077.7146 | 12103801.0000 | 90.0517 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 658007826 | 0.0050 | 4919557319.7888 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1812 | 27665.8139 | 1.0000 | JP | 100 | 972685.0989 | 972685.0989 | 154014.7044 | 154014.7044 | 1 | 176242.1657 | 0.1812 | 1285204.3584 | 203498.9222 | 27906.1385 | 0 | 0.0000 |
| 581 | @HONGK67 | 342831.5767 | 0.0034 | 0.0037 | 3.5222 | 0.0000 | -0.0000 | 0.0034 | 0.0046 | 0.0011 | 1.0000 | 1.0000 | 2100 | 6400 | 8500 | 53.5674 | 420.1104 | 6780547.0000 | 362.9663 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 185151737 | 0.0050 | 9918103425.3761 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2310 | 63839.8861 | 1.0000 | HK | 100 | 455323.1878 | 455323.1878 | 112491.6111 | 112491.6111 | 1 | 105160.4443 | 0.2310 | 925389.8216 | 228625.7206 | 25980.8157 | 0 | 0.0000 |
| 582 | @MAXXB2 | 22983.4157 | 0.0002 | 0.0037 | 0.2361 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.2544 | 2000 | 19500 | 21500 | 1.1786 | 9.2104 | 24273500.0000 | 28.4872 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 21572528 | 0.0050 | 25426173.2424 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1694 | 1882.6444 | 0.4248 | HK | 500 | 25340.6891 | 25340.6891 | 2357.2734 | 2357.2734 | 1 | 4293.8579 | 0.1694 | 31486.8829 | 2929.0124 | 399.4286 | 0 | 0.0000 |
| 583 | @NIOIN7 | -52802.9367 | -0.0005 | 0.0037 | -0.0000 | 0.0100 | 1.4467 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 1.0000 | -8000 | -14000 | -22000 | 3.7716 | 29.4334 | 9678231.0000 | 36.2973 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 61810774 | 0.0100 | 233127884.8185 | GS | apac | availability | 8000 | 2.0574 | 1.8139 | 0.8139 | -0.0612 | 5702.9162 | 1.0000 | XH | 2000 | -82976.0434 | 82976.0434 | -30173.1067 | 30173.1067 | -1 | 5081.0519 | 0.0612 | -170715.0485 | -62078.1994 | 1847.6552 | -8000 | -30173.1067 |
| 584 | @NITOR1 | -108933.0710 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4922 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 99.0301 | 14319.6610 | 662500.0000 | 65.4915 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 16567680 | 0.0050 | 1640698419.7991 | GS | apac | availability | 100 | -0.1468 | 0.1032 | -0.8968 | -0.0111 | 9293.3444 | 1.0000 | JP | 100 | -118836.0775 | 118836.0775 | -9903.0065 | 9903.0065 | -1 | 1318.8312 | 0.0111 | 17440.5316 | 1453.3776 | 109.9026 | -100 | -9903.0065 |
| 585 | @ORIEN136 | 34199.5774 | 0.0003 | 0.0037 | 0.3514 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4519 | 0 | 2000 | 2000 | 17.0998 | 133.4847 | 2539475.0000 | 43.1930 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 17492020 | 0.0050 | 299109845.6531 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2183 | 2258.4487 | 1.0000 | HK | 500 | 34199.5774 | 34199.5774 | 0.0000 | 0.0000 | 0 | 7465.2514 | 0.2183 | 38312.3990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @SENKO2 | -91804.9084 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2576 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4168 | -800 | -7200 | -8000 | 12.7507 | 1849.4168 | 962700.0000 | 12.2911 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 18621227 | 0.0050 | 237433338.6421 | GS | apac | availability | 800 | 0.3442 | 0.4896 | -0.5104 | -0.0717 | 2083.3847 | 0.9918 | JP | 100 | -102005.4537 | 102005.4537 | -10200.5454 | 10200.5454 | -1 | 7315.6512 | 0.0717 | -35113.5798 | -3511.3580 | 731.5651 | -800 | -10200.5454 |
| 587 | @SUMIT21 | 349348.6590 | 0.0035 | 0.0030 | 2.8714 | 0.0000 | -0.0000 | 0.0035 | 0.0126 | 0.0091 | 1.0000 | 1.0000 | 36800 | 14100 | 50900 | 24.7765 | 3603.5440 | 10209801.0000 | 253.9882 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 688579144 | 0.0050 | 17060581601.0217 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.1454 | 96242.9654 | 1.0000 | JP | 100 | 1261123.8825 | 1261123.8825 | 911775.2235 | 911775.2235 | 1 | 183373.3396 | 0.1454 | 1357469.0253 | 981431.4367 | 132576.4027 | 0 | 0.0000 |
| 588 | @UTDMI8 | 83759.7973 | 0.0008 | 0.0047 | 1.0900 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5439 | 0 | 53000 | 53000 | 1.5804 | 47.0595 | 57332633.0000 | 90.2417 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | 2025-06-12 | 34401937 | 0.0400 | 54367910.7328 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0463 | 19843.9724 | 1.0000 | TW | 1000 | 83759.7973 | 83759.7973 | 0.0000 | 0.0000 | 0 | 3877.7205 | 0.0463 | 42274.9255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @CAPCO4 | 42583.2729 | 0.0004 | 0.0030 | 0.3500 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 600 | 1400 | 2000 | 30.4166 | 4434.3555 | 1910100.0000 | 58.4727 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 86411301 | 0.0050 | 2628340010.3966 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0741 | 14915.4102 | 1.0000 | JP | 100 | 60833.2470 | 60833.2470 | 18249.9741 | 18249.9741 | 1 | 4510.5498 | 0.0741 | 30791.0405 | 9237.3122 | 1353.1649 | 0 | 0.0000 |
| 590 | @ITHOL1 | 13146.9400 | 0.0001 | 0.0030 | 0.1081 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -400 | 400 | 0 | 32.8674 | 4749.8321 | 832300.0000 | 27.2913 | 3626.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 41552777 | 0.0050 | 1365729669.6490 | GS | apac | availability | 0 | 0.5239 | 0.6859 | -0.3141 | 0.0416 | 7764.3662 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13146.9400 | 13146.9400 | -1 | 0.0000 | 0.0416 | 0.0000 | -6887.7376 | -546.5468 | 0 | 0.0000 |
| 591 | @KOMAT8 | -1176682.8898 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1189 | -0.0118 | -0.0095 | 0.0023 | 1.0000 | 1.0000 | 7500 | -38200 | -30700 | 30.8032 | 4462.9493 | 1497000.0000 | 46.1222 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 169592790 | 0.0050 | 5224003513.7206 | GS | apac | availability | 0 | 0.9868 | 1.0008 | 0.0008 | 0.0164 | 29292.4153 | 1.0000 | JP | 100 | -945658.7622 | 945658.7622 | 231024.1276 | 231024.1276 | 1 | -15482.7362 | 0.0164 | -933198.7914 | 227980.1608 | 3782.4274 | 0 | 0.0000 |
| 592 | @KOREA192 | 23348.1536 | 0.0002 | 0.0047 | 0.3038 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 16.7250 | 22858.0900 | 1309602.0000 | 21.9109 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0079 | 4557.2927 | 1.0000 | KR | 1 | 23348.1536 | 23348.1536 | 0.0000 | 0.0000 | 0 | -184.8855 | 0.0079 | 7553.7668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @MERIT202 | 10815.8664 | 0.0001 | 0.0047 | 0.1408 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 131 | 131 | 82.5639 | 112629.0000 | 302563.0000 | 24.9429 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-12 | 2025-06-12 | 1641564 | 0.0050 | 135533869.5934 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0174 | 14862.6908 | 1.0000 | KR | 1 | 10815.8664 | 10815.8664 | 0.0000 | 0.0000 | 0 | 188.6315 | 0.0174 | 5845.6094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @SEVEN12 | -15187.6014 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2080 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 15.1876 | 2212.0084 | 5340899.0000 | 81.5582 | 3382.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 410528101 | 0.0050 | 6234937159.2282 | GS | apac | availability | 0 | 0.5597 | 0.5782 | -0.4218 | 0.0453 | 36392.3994 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15187.6014 | 15187.6014 | 1 | 0.0000 | 0.0453 | 0.0000 | 8500.1250 | 687.6614 | 0 | 0.0000 |
| 595 | @SMCCO2 | 37382.2098 | 0.0004 | 0.0030 | 0.3073 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -100 | 100 | 0 | 373.8221 | 54080.3400 | 187400.0000 | 69.9641 | 6273.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 13080899 | 0.0050 | 4889929107.3832 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | -0.0086 | 21249.4422 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -37382.2098 | 37382.2098 | -1 | -0.0000 | 0.0086 | 0.0000 | -37511.3462 | 322.3916 | 0 | 0.0000 |
| 596 | @STHIT1 | -37126.2354 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 12.4602 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1121 | 0 | -5000 | -5000 | 7.4252 | 222.3253 | 21963000.0000 | 163.3197 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 1504363 | 0.1500 | 11170266.9694 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1519 | 690.3684 | 1.0000 | TW | 1000 | -37126.2354 | 37126.2354 | 0.0000 | 0.0000 | 0 | 5640.1781 | 0.1519 | -33012.6081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @TDHOL2 | 370311.6910 | 0.0037 | 0.0030 | 3.0437 | 0.0000 | -0.0000 | 0.0037 | 0.0060 | 0.0023 | 1.0000 | 1.0000 | 10200 | 16500 | 26700 | 22.4431 | 3256.7496 | 1236800.0000 | 27.8068 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 87684291 | 0.0050 | 1967910186.3312 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1810 | 12209.0642 | 1.0000 | JP | 100 | 599231.6454 | 599231.6454 | 228919.9544 | 228919.9544 | 1 | 108431.7656 | 0.1810 | 630653.1218 | 240923.6645 | 41423.3711 | 0 | 0.0000 |
| 598 | @THUND6 | -14375.5445 | -0.0001 | 0.0047 | -0.0000 | 0.0850 | 3.3477 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0044 | 0 | -7000 | -7000 | 2.0536 | 61.8465 | 1767021.0000 | 3.6552 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 205380 | 0.1125 | 421778.4760 | GS | apac | availability | 0 | 0.8956 | 0.8782 | -0.1218 | -0.1342 | 313.4480 | 0.9290 | TW | 1000 | -14375.5445 | 14375.5445 | 0.0000 | 0.0000 | 0 | 1929.1450 | 0.1342 | -12875.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @AEONC8 | 38356.9777 | 0.0004 | 0.0030 | 0.3153 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 29.5054 | 4273.8907 | 1637300.0000 | 48.3079 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 85168103 | 0.0050 | 2512916172.8763 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.0679 | 25726.4569 | 1.0000 | JP | 100 | 38356.9777 | 38356.9777 | 0.0000 | 0.0000 | 0 | 2602.8107 | 0.0679 | 1858.7655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @BRIGH48 | 24581.9022 | 0.0002 | 0.0037 | 0.2526 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1943 | 8000 | 26000 | 34000 | 0.9455 | 7.4884 | 36711899.0000 | 35.0295 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 20545360 | 0.0525 | 19424770.4041 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2349 | 1604.7226 | 0.4499 | HK | 2000 | 32145.5644 | 32145.5644 | 7563.6622 | 7563.6622 | 1 | 7551.5863 | 0.2349 | 63509.3205 | 14943.3695 | 1776.8438 | 0 | 0.0000 |
| 601 | @EVERG16 | 16154.9295 | 0.0002 | 0.0047 | 0.2102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 8.0775 | 240.0759 | 28369122.0000 | 227.7993 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8425 | 0.8350 | -0.1650 | 0.1523 | 17488.0584 | 1.0000 | TW | 1000 | 16154.9295 | 16154.9295 | 0.0000 | 0.0000 | 0 | 2460.7738 | 0.1523 | 13610.0468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @HUAZH5 | 14092.6693 | 0.0001 | 0.0037 | 0.1448 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.5232 | 27.6032 | 898252.0000 | 3.1593 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 140771928 | 0.0050 | 495963056.4759 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.2143 | 10814.3901 | 1.0000 | XH | 2000 | 14092.6693 | 14092.6693 | 0.0000 | 0.0000 | 0 | 3019.5116 | 0.2143 | 21651.2162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @MILLE41 | 70426.9787 | 0.0007 | 0.0030 | 0.5789 | 0.0000 | -0.0000 | 0.0007 | 0.0096 | 0.0089 | 1.0000 | 1.0000 | 21400 | 1700 | 23100 | 41.4276 | 6018.4727 | 5156899.0000 | 214.2602 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 359423038 | 0.0050 | 14890046260.3155 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1944 | 80121.0452 | 1.0000 | JP | 100 | 956978.3577 | 956978.3577 | 886551.3790 | 886551.3790 | 1 | 186051.8457 | 0.1944 | 1076110.4943 | 996916.2155 | 172359.7186 | 0 | 0.0000 |
| 604 | @NEWHO5 | -46438.0822 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6361 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.4225 | -10252 | -18591 | -28843 | 2.4979 | 3.8198 | 1618549.0000 | 4.0322 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 32724080 | 0.0050 | 81740816.3462 | GS | apac | availability | 10252 | 0.4363 | 0.4870 | -0.5130 | -0.0717 | 2111.5461 | 1.0000 | AU | 1 | -72046.3453 | 72046.3453 | -25608.2631 | 25608.2631 | -1 | 5166.0492 | 0.0717 | -31435.1824 | -11173.3693 | 1836.2284 | -10252 | -25608.2631 |
| 605 | @SUMIT41 | -51344.4479 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7033 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 30.2026 | 4367.1563 | 1670100.0000 | 50.3510 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 12273130 | 0.0050 | 370680637.5341 | GS | apac | availability | 0 | 0.9497 | 0.9095 | -0.0905 | -0.0264 | 6226.9933 | 1.0000 | JP | 100 | -51344.4479 | 51344.4479 | 0.0000 | 0.0000 | 0 | 1355.1368 | 0.0264 | -48761.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @AKESO1 | -71979.6573 | -0.0007 | 0.0037 | -0.0000 | 0.0075 | 1.4790 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 11.9966 | 94.1389 | 13046133.0000 | 156.4909 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 37911056 | 0.0075 | 454804136.5655 | GS | apac | availability | 0 | 1.1332 | 1.1974 | 0.1974 | -0.0594 | 10768.0749 | 1.0000 | XH | 2000 | -71979.6573 | 71979.6573 | 0.0000 | 0.0000 | 0 | 4276.7311 | 0.0594 | -81564.6501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @ASAHI16 | -10523.6271 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1442 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 800 | -800 | 0 | 13.1545 | 1901.1670 | 2405400.0000 | 31.5700 | 2502.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 252084914 | 0.0050 | 3316059532.8225 | GS | apac | availability | 0 | 0.3455 | 0.4959 | -0.5041 | 0.0050 | 20008.1786 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10523.6271 | 10523.6271 | 1 | 0.0000 | 0.0050 | 0.0000 | 3635.9723 | 52.4147 | 0 | 0.0000 |
| 608 | @ASAHI19 | 136636.6366 | 0.0014 | 0.0030 | 1.1230 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 100 | 20300 | 20400 | 6.7309 | 972.6980 | 4727000.0000 | 31.7417 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 231017473 | 0.0050 | 1554948301.2323 | GS | apac | availability | 0 | 0.6019 | 0.7070 | -0.2930 | 0.0618 | 9192.6971 | 1.0000 | JP | 100 | 137309.7235 | 137309.7235 | 673.0869 | 673.0869 | 1 | 8484.1745 | 0.0618 | 82646.2609 | 405.1287 | 41.5891 | 0 | 0.0000 |
| 609 | @CHIBA1 | 9765.6277 | 0.0001 | 0.0030 | 0.0803 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 8.8778 | 1286.2273 | 1841400.0000 | 16.3506 | 8331.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 103065982 | 0.0050 | 915003644.0026 | GS | apac | availability | 0 | 1.2881 | 1.0940 | 0.0940 | 0.0614 | 7151.2900 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9765.6277 | 9765.6277 | -1 | 0.0000 | 0.0614 | 0.0000 | -12579.3593 | -599.2105 | 0 | 0.0000 |
| 610 | @JUNSH1 | -19495.2881 | -0.0002 | 0.0037 | -0.0000 | 0.1000 | 5.3412 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0213 | -4000 | -6000 | -10000 | 3.2492 | 24.8104 | 12664000.0000 | 40.0353 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 650782 | 0.1375 | 2114530.4346 | GS | apac | availability | 4000 | 2.4601 | 2.0568 | 1.0568 | -0.1454 | 555.7802 | 0.3918 | XH | 2000 | -32492.1469 | 32492.1469 | -12996.8588 | 12996.8588 | -1 | 4724.1902 | 0.1454 | -79933.2882 | -31973.3153 | 1889.6761 | -4000 | -12996.8588 |
| 611 | @JXHOL1 | -86186.1862 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1806 | -0.0009 | -0.0011 | -0.0003 | 1.0000 | 1.0000 | -5400 | -17400 | -22800 | 4.9532 | 713.0935 | 10800500.0000 | 53.1688 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 469373181 | 0.0050 | 2324912894.7396 | GS | apac | availability | 5400 | 1.0364 | 0.9346 | -0.0654 | -0.0355 | 13407.2348 | 1.0000 | JP | 100 | -112933.6233 | 112933.6233 | -26747.4371 | 26747.4371 | -1 | 4011.9737 | 0.0355 | -117042.2851 | -27720.5412 | 950.2043 | -5400 | -26747.4371 |
| 612 | @KWAHC2 | 154127.4866 | 0.0015 | 0.0037 | 1.5835 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 4.2813 | 33.5268 | 4488274.0000 | 19.1739 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 387066212 | 0.0050 | 1657153955.5982 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.2200 | 14609.6492 | 1.0000 | HK | 1000 | 154127.4866 | 154127.4866 | 0.0000 | 0.0000 | 0 | 33904.1311 | 0.2200 | 230485.5322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @MITSU72 | 24877.2911 | 0.0002 | 0.0030 | 0.2045 | 0.0000 | -0.0000 | 0.0002 | 0.0027 | 0.0025 | 1.0000 | 1.0000 | 10900 | 1100 | 12000 | 22.6157 | 3302.2437 | 47291000.0000 | 1078.0878 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 604881198 | 0.0050 | 13679823303.6347 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.1040 | 76297.4714 | 1.0000 | JP | 100 | 271388.6300 | 271388.6300 | 246511.3389 | 246511.3389 | 1 | 28223.9344 | 0.1040 | 323210.2888 | 293582.6790 | 25636.7404 | 0 | 0.0000 |
| 614 | @NATLA14 | -74328.0399 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0182 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -209 | -2917 | -3126 | 25.4810 | 39.1360 | 2726063.0000 | 69.5802 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 463119234 | 0.0050 | 11800735314.0545 | GS | apac | availability | 209 | 0.2063 | 0.3014 | -0.6986 | -0.0211 | 78035.9675 | 1.0000 | AU | 1 | -79653.5663 | 79653.5663 | -5325.5263 | 5325.5263 | -1 | 1680.5703 | 0.0211 | -16432.0472 | -1098.6238 | 112.3606 | -209 | -5325.5263 |
| 615 | @NIDEC6 | -771307.1692 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5659 | -0.0077 | -0.0118 | -0.0040 | 1.0000 | 1.0000 | -20200 | -38600 | -58800 | 19.9821 | 2886.0284 | 4698000.0000 | 93.6009 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 169108134 | 0.0050 | 3379127360.8988 | GS | apac | availability | 20200 | 1.2295 | 1.1710 | 0.1710 | -0.1044 | 23829.9738 | 1.0000 | JP | 100 | -1174944.5998 | 1174944.5998 | -403637.4305 | 403637.4305 | -1 | 122698.0810 | 0.1044 | -1444608.2656 | -496276.9892 | 42151.3816 | -20200 | -403637.4305 |
| 616 | @OBAYA2 | -10529.8402 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1442 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 700 | -700 | 0 | 15.0426 | 2181.9864 | 2515100.0000 | 37.8856 | 1802.T | TYO | JPN | JP | True | 0 | 2025-06-12 | 2025-06-12 | 129573707 | 0.0050 | 1949129181.2709 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0392 | 10853.4018 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10529.8402 | 10529.8402 | 1 | 0.0000 | 0.0392 | 0.0000 | 5373.2240 | 413.2241 | 0 | 0.0000 |
| 617 | @OTSUK7 | -70997.8944 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9726 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -600 | -1400 | -2000 | 50.7128 | 7410.0313 | 1824300.0000 | 93.3217 | 4578.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 75625785 | 0.0050 | 3835193929.1705 | GS | apac | availability | 600 | 0.4380 | 0.5470 | -0.4530 | -0.0117 | 24782.8306 | 1.0000 | JP | 100 | -101425.5635 | 101425.5635 | -30427.6690 | 30427.6690 | -1 | 1190.8512 | 0.0117 | -44420.0310 | -13326.0093 | 357.2554 | -600 | -30427.6690 |
| 618 | @SUNHU6 | 402858.0104 | 0.0040 | 0.0037 | 4.1390 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 10.8881 | 85.6009 | 2889393.0000 | 31.5154 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 197815191 | 0.0050 | 2153822547.8609 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2375 | 16406.6122 | 1.0000 | HK | 500 | 402858.0104 | 402858.0104 | 0.0000 | 0.0000 | 0 | 95659.5276 | 0.2375 | 333235.0698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1100 | 0 | -1100 | 12.4504 | 1800.1895 | 2298800.0000 | 28.5684 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 73472900 | 0.0050 | 914765628.7322 | GS | apac | availability | 1100 | 0.8208 | 0.8679 | -0.1321 | -0.0226 | 7465.6083 | 1.0000 | JP | 100 | -13695.4196 | 13695.4196 | -13695.4196 | 13695.4196 | -1 | 309.8555 | 0.0226 | -11240.6651 | -11240.6651 | 309.8555 | -1100 | -13695.4196 |
| 620 | @AUSTN11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -749 | 0 | -749 | 19.5265 | 29.9086 | 3958869.0000 | 77.2217 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-06-12 | 2025-06-12 | 477987451 | 0.0050 | 9333425933.3020 | GS | apac | availability | 749 | 0.2766 | 0.3507 | -0.6493 | -0.0199 | 58020.3955 | 1.0000 | AU | 1 | -14625.3547 | 14625.3547 | -14625.3547 | 14625.3547 | -1 | 290.4776 | 0.0199 | -4045.4664 | -4045.4664 | 290.4776 | -749 | -14625.3547 |
| 621 | @FUBON8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 3.0136 | 87.6551 | 140435570.0000 | 411.7298 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-06-12 | 2025-06-12 | 206285103 | 0.0050 | 621656710.5686 | GS | apac | availability | 14000 | 0.6529 | 0.7224 | -0.2776 | -0.0184 | 34593.5121 | 1.0000 | TW | 1000 | -42190.1234 | 42190.1234 | -42190.1234 | 42190.1234 | -1 | 778.0451 | 0.0184 | -27544.7313 | -27544.7313 | 778.0451 | -14000 | -42190.1234 |
| 622 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0041 | 0.0041 | 1.0000 | 1.0000 | 8800 | 0 | 8800 | 46.1151 | 6769.0157 | 15785399.0000 | 737.6453 | 5803.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 53520375 | 0.0050 | 2468096406.7516 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.1283 | 13643.7655 | 1.0000 | JP | 100 | 405812.7093 | 405812.7093 | 405812.7093 | 405812.7093 | 1 | 52051.8236 | 0.1283 | 724879.6797 | 724879.6797 | 52051.8236 | 0 | 0.0000 |
| 623 | @FURUK6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6630 | 700 | 0 | 700 | 46.8952 | 6887.3594 | 3955200.0000 | 188.0562 | 5801.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 10455784 | 0.0050 | 490325778.9652 | GS | apac | availability | 0 | 1.1907 | 1.1517 | 0.1517 | 0.0666 | 3313.9372 | 1.0000 | JP | 100 | 32826.6197 | 32826.6197 | 32826.6197 | 32826.6197 | 1 | 2184.7830 | 0.0666 | 39087.6302 | 39087.6302 | 2184.7830 | 0 | 0.0000 |
| 624 | @INDUS124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0031 | -0.0031 | 1.0000 | 1.0000 | -400000 | 0 | -400000 | 0.7862 | 6.1123 | 316228570.0000 | 246.2884 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-06-12 | 2025-06-12 | 4294967295 | 0.0050 | 3376628329.8808 | GS | apac | availability | 400000 | 0.7340 | 0.7812 | -0.2188 | 0.0350 | 68235.8887 | 1.0000 | XH | 2000 | -314473.0190 | 314473.0190 | -314473.0190 | 314473.0190 | -1 | -10996.6191 | 0.0350 | -230827.4904 | -230827.4904 | -10996.6191 | -400000 | -314473.0190 |
| 625 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 12000 | 0 | 12000 | 10.3655 | 1504.9065 | 4412301.0000 | 45.8396 | 7182.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 290795679 | 0.0050 | 3014253646.8779 | GS | apac | availability | 0 | 0.7763 | 0.7329 | -0.2671 | 0.1161 | 18680.4383 | 1.0000 | JP | 100 | 124386.4554 | 124386.4554 | 124386.4554 | 124386.4554 | 1 | 14438.3461 | 0.1161 | 96557.1399 | 96557.1399 | 14438.3461 | 0 | 0.0000 |
| 626 | @JOHNS42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.5312 | 4000 | 0 | 4000 | 2.8415 | 22.7880 | 9186699.0000 | 26.6750 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 33675611 | 0.0050 | 95688258.9770 | GS | apac | availability | 0 | 1.5127 | 1.4335 | 0.4335 | 0.2030 | 2655.1042 | 0.2792 | HK | 500 | 11365.8824 | 11365.8824 | 11365.8824 | 11365.8824 | 1 | 2307.7377 | 0.2030 | 17193.0433 | 17193.0433 | 2307.7377 | 0 | 0.0000 |
| 627 | @KAWAS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 69.3797 | 10206.5860 | 6669699.0000 | 469.9517 | 7012.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 25627506 | 0.0050 | 1778029307.2383 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | 0.0736 | 11650.3682 | 1.0000 | JP | 100 | 69379.7246 | 69379.7246 | 69379.7246 | 69379.7246 | 1 | 5103.6738 | 0.0736 | 137784.6881 | 137784.6881 | 5103.6738 | 0 | 0.0000 |
| 628 | @MINEB3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -4100 | 0 | -4100 | 14.0623 | 2026.5667 | 2898500.0000 | 40.5509 | 6479.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 82993270 | 0.0050 | 1167079431.0863 | GS | apac | availability | 4100 | 1.1811 | 1.1736 | 0.1736 | -0.0579 | 6005.7519 | 1.0000 | JP | 100 | -57655.5866 | 57655.5866 | -57655.5866 | 57655.5866 | -1 | 3335.3864 | 0.0579 | -68094.2417 | -68094.2417 | 3335.3864 | -4100 | -57655.5866 |
| 629 | @MITSU105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 1.0000 | 13800 | 0 | 13800 | 23.3130 | 3389.4161 | 4042300.0000 | 94.5845 | 8725.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 254297219 | 0.0050 | 5928422964.7786 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.1641 | 34871.7895 | 1.0000 | JP | 100 | 321718.9603 | 321718.9603 | 321718.9603 | 321718.9603 | 1 | 52785.1343 | 0.1641 | 300561.2417 | 300561.2417 | 52785.1343 | 0 | 0.0000 |
| 630 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 15400 | 0 | 15400 | 8.7467 | 1271.5936 | 7780899.0000 | 68.3038 | 8308.T | TYO | JPN | JP | True | 1 | 2025-06-12 | 2025-06-12 | 492294848 | 0.0050 | 4305944374.8300 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | 0.1208 | 20179.7809 | 1.0000 | JP | 100 | 134698.8368 | 134698.8368 | 134698.8368 | 134698.8368 | 1 | 16265.1618 | 0.1208 | 149258.8907 | 149258.8907 | 16265.1618 | 0 | 0.0000 |
| 631 | @TAKAR10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.3350 | -7100 | 0 | -7100 | 8.4878 | 1236.2579 | 645500.0000 | 5.5090 | 2531.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 24401825 | 0.0050 | 207117764.9201 | GS | apac | availability | 7100 | 0.2470 | 0.4416 | -0.5584 | -0.0801 | 1674.2355 | 0.9709 | JP | 100 | -60263.3668 | 60263.3668 | -60263.3668 | 60263.3668 | -1 | 4824.4965 | 0.0801 | -14886.4101 | -14886.4101 | 4824.4965 | -7100 | -60263.3668 |
| 632 | @TECHT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 8500 | 0 | 8500 | 11.6589 | 91.5729 | 3465487.0000 | 40.4361 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-06-12 | 2025-06-12 | 318501322 | 0.0050 | 3713389978.4433 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.2083 | 21354.4680 | 1.0000 | HK | 500 | 99101.0481 | 99101.0481 | 99101.0481 | 99101.0481 | 1 | 20643.4690 | 0.2083 | 123848.4795 | 123848.4795 | 20643.4690 | 0 | 0.0000 |
| 633 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.8741 | -9800 | 0 | -9800 | 2.7186 | 387.8010 | 42391102.0000 | 113.4881 | 9501.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 168102456 | 0.0050 | 457000142.0588 | GS | apac | availability | 9800 | 0.6439 | 0.6368 | -0.3632 | -0.0477 | 4368.8073 | 1.0000 | JP | 100 | -26642.0937 | 26642.0937 | -26642.0937 | 26642.0937 | -1 | 1272.1188 | 0.0477 | -17154.0644 | -17154.0644 | 1272.1188 | -9800 | -26642.0937 |
| 634 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 171.7580 | 24571.4850 | 4463899.0000 | 757.2029 | 8035.T | TYO | JPN | JP | True | -1 | 2025-06-12 | 2025-06-12 | 126434843 | 0.0050 | 21716191321.2523 | GS | apac | availability | 100 | 1.2825 | 1.2236 | 0.2236 | -0.0643 | 81006.6784 | 1.0000 | JP | 100 | -17175.7965 | 17175.7965 | -17175.7965 | 17175.7965 | -1 | 1104.0574 | 0.0643 | -22028.3152 | -22028.3152 | 1104.0574 | -100 | -17175.7965 |
| 635 | @ADVAN315 | -2339.8473 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0481 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0893 | 0 | -99 | -99 | 23.6348 | 171.8335 | 6475922.0000 | 154.8173 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 377657 | 0.0200 | 8925855.5948 | GS | connect | availability | 0 | 1.3232 | 1.3229 | 0.3229 | 0.0656 | 10635.6051 | 1.0000 | CN | 100 | -2339.8473 | 2339.8473 | 0.0000 | 0.0000 | 0 | -153.5086 | 0.0656 | -3095.9719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @ANHUI137 | -357.6778 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1543 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.5856 | 33.2894 | 4286613.0000 | 19.8532 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1000 | 1053.5264 | 1.0000 | CN | 100 | -357.6778 | 357.6778 | 0.0000 | 0.0000 | 0 | 35.7580 | 0.1000 | -540.4538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @AVARY1 | 424791.0266 | 0.0042 | 0.0077 | 9.0195 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0420 | 0 | 102700 | 102700 | 4.1362 | 29.9181 | 17992770.0000 | 74.8932 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1014502 | 0.0525 | 4196215.6383 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0693 | 2684.6391 | 1.0000 | CN | 100 | 424791.0266 | 424791.0266 | 0.0000 | 0.0000 | 0 | 29455.8409 | 0.0693 | 665268.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @BEIJI306 | 432073.6352 | 0.0043 | 0.0077 | 9.1742 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0060 | 0 | 50465 | 50465 | 8.5618 | 61.6693 | 29800102.0000 | 255.6800 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 70368 | 0.1775 | 602480.0864 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1775 | 3073.3050 | 1.0000 | CN | 100 | 432073.6352 | 432073.6352 | 0.0000 | 0.0000 | 0 | 76708.3220 | 0.1775 | 1161292.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @BIOTH1 | -225.8024 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7634 | 27.5527 | 5875504.0000 | 22.5226 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1771 | 685.6687 | 1.0000 | CN | 100 | -225.8024 | 225.8024 | 0.0000 | 0.0000 | 0 | 39.9884 | 0.1771 | -346.7109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CHINA130 | -304546.4396 | -0.0030 | 0.0077 | -0.0000 | 0.1425 | 118.8983 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -195097 | -195097 | 1.5610 | 11.2090 | 34808754.0000 | 54.2832 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0564 | 3374.4043 | 1.0000 | CN | 100 | -304546.4396 | 304546.4396 | 0.0000 | 0.0000 | 0 | 17171.2716 | 0.0564 | -309436.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @CHINA2417 | 1130746.1919 | 0.0113 | 0.0077 | 24.0090 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0269 | 0 | 1590502 | 1590502 | 0.7109 | 5.1178 | 21303219.0000 | 15.1684 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 3780513 | 0.0675 | 2687705.3146 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0590 | 1409.6695 | 1.0000 | CN | 100 | 1130746.1919 | 1130746.1919 | 0.0000 | 0.0000 | 0 | 66662.2309 | 0.0590 | 1014728.7381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @CHINA337 | -16.8955 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4080 | 10.1059 | 20653270.0000 | 29.0385 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0335 | 1761.2456 | 1.0000 | CN | 100 | -16.8955 | 16.8955 | 0.0000 | 0.0000 | 0 | 0.5661 | 0.0335 | -16.6395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @CHINA338 | -317805.3618 | -0.0032 | 0.0077 | -0.0000 | 0.1737 | 151.2022 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0103 | 0 | -51000 | -51000 | 6.2315 | 44.8389 | 8588692.0000 | 53.5787 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 113454 | 0.1800 | 706986.0689 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0694 | 3389.7743 | 1.0000 | CN | 100 | -317805.3618 | 317805.3618 | 0.0000 | 0.0000 | 0 | 22056.7847 | 0.0694 | -342279.2930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @CHINA696 | -76.7186 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1146 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7749 | 5.5797 | 92700563.0000 | 71.9620 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0480 | 7001.6677 | 1.0000 | CN | 100 | -76.7186 | 76.7186 | 0.0000 | 0.0000 | 0 | -3.6806 | 0.0480 | -58.4798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @CHONG33 | 1538101.1345 | 0.0154 | 0.0077 | 32.6583 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0000 | 900 | 1139733 | 1140633 | 1.3495 | 9.6756 | 14243735.0000 | 19.1740 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1435 | 1202.6911 | 1.0000 | CN | 100 | 1539315.7094 | 1539315.7094 | 1214.5748 | 1214.5748 | 1 | 220947.0501 | 0.1435 | 1656266.2807 | 1306.8530 | 174.3351 | 0 | 0.0000 |
| 646 | @CNGRA1 | -259101.0120 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 86.9586 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0084 | 0 | -58344 | -58344 | 4.4409 | 32.1049 | 4887516.0000 | 21.8308 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 131128 | 0.1700 | 582328.9027 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1055 | 2039.1548 | 1.0000 | CN | 100 | -259101.0120 | 259101.0120 | 0.0000 | 0.0000 | 0 | 27340.0722 | 0.1055 | -449514.0293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @FOCUS55 | 820383.6039 | 0.0082 | 0.0077 | 17.4191 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0305 | 200 | 141407 | 141607 | 5.8016 | 41.8616 | 4797770.0000 | 27.9425 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 526167 | 0.1200 | 3052598.3841 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1604 | 1840.4679 | 1.0000 | CN | 100 | 821543.9193 | 821543.9193 | 1160.3154 | 1160.3154 | 1 | 131810.1697 | 0.1604 | 1467504.1259 | 2072.6435 | 186.1634 | 0 | 0.0000 |
| 648 | @FUJIA10 | 1482261.3830 | 0.0148 | 0.0077 | 31.4727 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0010 | -5500 | 2935000 | 2929500 | 0.5050 | 3.6327 | 23581387.0000 | 11.9182 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 206602 | 0.1600 | 104340.0907 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2129 | 609.8412 | 1.0000 | CN | 100 | 1479483.7211 | 1479483.7211 | -2777.6619 | 2777.6619 | -1 | 314917.8309 | 0.2129 | 707407.3058 | -1328.1243 | -591.2436 | 0 | 0.0000 |
| 649 | @GANLE1 | -431700.3646 | -0.0043 | 0.0077 | -0.0000 | 0.1550 | 183.3248 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0222 | 0 | -53315 | -53315 | 8.0972 | 57.9099 | 15433114.0000 | 124.3416 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 220382 | 0.1650 | 1784469.4692 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0973 | 4574.9095 | 1.0000 | CN | 100 | -431700.3646 | 431700.3646 | 0.0000 | 0.0000 | 0 | 41984.3051 | 0.0973 | -586558.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @GEOVI3 | -125586.0574 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 40.4284 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 0.0013 | 400 | -27749 | -27349 | 4.5258 | 32.8185 | 9090109.0000 | 41.5048 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0506 | 1575.4668 | 1.0000 | CN | 100 | -123775.7427 | 123775.7427 | 1810.3147 | 1810.3147 | 1 | 6260.3085 | 0.0506 | -240965.5203 | 3524.3047 | -91.5618 | 0 | 0.0000 |
| 651 | @GLODO1 | 44123.7095 | 0.0004 | 0.0077 | 0.9369 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0069 | 0 | 22800 | 22800 | 1.9353 | 13.9389 | 18203040.0000 | 35.3006 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 355550 | 0.1750 | 688078.2856 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0781 | 3196.9260 | 1.0000 | CN | 100 | 44123.7095 | 44123.7095 | 0.0000 | 0.0000 | 0 | 3445.5147 | 0.0781 | 77901.6680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @GONGN1 | 2409133.9713 | 0.0241 | 0.0077 | 51.1528 | 0.0000 | -0.0000 | 0.0241 | 0.0268 | 0.0027 | 1.0000 | 0.0000 | 39700 | 348343 | 388043 | 6.9160 | 49.8807 | 3134345.0000 | 21.7515 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1843 | 5755.1367 | 1.0000 | CN | 100 | 2683698.4628 | 2683698.4628 | 274564.4915 | 274564.4915 | 1 | 494691.3558 | 0.1843 | 2491306.8309 | 254881.2405 | 50611.0066 | 0 | 0.0000 |
| 653 | @GRGBA1 | 910242.7379 | 0.0091 | 0.0077 | 19.3271 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 527200 | 527200 | 1.7266 | 12.4213 | 31621040.0000 | 54.6454 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0539 | 2143.8555 | 1.0000 | CN | 100 | 910242.7379 | 910242.7379 | 0.0000 | 0.0000 | 0 | 49051.0439 | 0.0539 | 1422525.6527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @GUANG102 | 32.3386 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0053 | 0 | 78 | 78 | 0.4146 | 2.9801 | 37895719.0000 | 15.7120 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1283755 | 0.0850 | 532241.0822 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0145 | 1242.0025 | 1.0000 | CN | 100 | 32.3386 | 32.3386 | 0.0000 | 0.0000 | 0 | -0.4686 | 0.0145 | 22.7125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @GUANG321 | -79.1964 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8284 | 20.4524 | 30968208.0000 | 88.1191 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0376 | 2006.1766 | 1.0000 | CN | 100 | -79.1964 | 79.1964 | 0.0000 | 0.0000 | 0 | 2.9747 | 0.0376 | -161.9182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @GUANG336 | 1460403.8893 | 0.0146 | 0.0077 | 31.0086 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0099 | 1500 | 245600 | 247100 | 5.9463 | 43.0373 | 9129188.0000 | 54.6622 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 166417 | 0.1100 | 989560.3992 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2053 | 735.7361 | 1.0000 | CN | 100 | 1469323.2942 | 1469323.2942 | 8919.4049 | 8919.4049 | 1 | 301644.4052 | 0.2053 | 1883318.3202 | 11432.5272 | 1831.1073 | 0 | 0.0000 |
| 657 | @GUANG344 | 111116.8179 | 0.0011 | 0.0077 | 2.3593 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0105 | -1400 | 48200 | 46800 | 2.3053 | 16.5722 | 4862961.0000 | 11.2122 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 453745 | 0.0750 | 1046031.1318 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0581 | 739.5152 | 1.0000 | CN | 100 | 107889.3585 | 107889.3585 | -3227.4594 | 3227.4594 | -1 | 6266.9191 | 0.0581 | 122254.3366 | -3657.1810 | -187.4719 | 0 | 0.0000 |
| 658 | @GUANG36 | -5.9685 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -10 | -10 | 0.5969 | 4.3009 | 19459989.0000 | 11.6443 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1133957 | 0.1425 | 676805.5605 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0490 | 1064.9217 | 1.0000 | CN | 100 | -5.9685 | 5.9685 | 0.0000 | 0.0000 | 0 | 0.2923 | 0.0490 | -5.5344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GUIZH13 | 1130963.4042 | 0.0113 | 0.0077 | 24.0136 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0106 | 0 | 508700 | 508700 | 2.2232 | 15.9919 | 3478600.0000 | 7.7395 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 476199 | 0.1825 | 1058705.8033 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0650 | 589.3505 | 1.0000 | CN | 100 | 1130963.4042 | 1130963.4042 | 0.0000 | 0.0000 | 0 | 73523.7024 | 0.0650 | 778221.4302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @HANGZ39 | 706018.8342 | 0.0071 | 0.0077 | 14.9908 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0000 | 1.0000 | 0.0000 | -600 | 213400 | 212800 | 3.3084 | 22.8658 | 19190293.0000 | 61.0489 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0478 | 809.0180 | 1.0000 | CN | 100 | 704033.7766 | 704033.7766 | -1985.0576 | 1985.0576 | -1 | 33677.2639 | 0.0478 | 1230174.8515 | -3468.5381 | -94.9547 | 0 | 0.0000 |
| 661 | @HANGZ8 | -294.0579 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.6757 | 26.5553 | 26575981.0000 | 98.1862 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0585 | 5493.3552 | 1.0000 | CN | 100 | -294.0579 | 294.0579 | 0.0000 | 0.0000 | 0 | -17.2075 | 0.0585 | -565.5737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @HGTEC1 | 470311.8776 | 0.0047 | 0.0077 | 9.9861 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0125 | 4200 | 206000 | 210200 | 2.2831 | 16.4068 | 2851612.0000 | 6.5092 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 545369 | 0.0850 | 1245114.1670 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0876 | 256.8081 | 1.0000 | CN | 100 | 479900.7606 | 479900.7606 | 9588.8829 | 9588.8829 | 1 | 42062.8824 | 0.0876 | 615190.6875 | 12292.1070 | 840.4572 | 0 | 0.0000 |
| 663 | @HUADO1 | 21133.3212 | 0.0002 | 0.0077 | 0.4487 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0104 | 0 | 3500 | 3500 | 6.0381 | 43.4539 | 16718372.0000 | 101.0725 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 172899 | 0.1275 | 1043980.0283 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0863 | 4448.3368 | 1.0000 | CN | 100 | 21133.3212 | 21133.3212 | 0.0000 | 0.0000 | 0 | 1823.2225 | 0.0863 | 20703.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @JADAR3 | 136.6946 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0 | 44 | 44 | 3.1067 | 22.4398 | 3280039.0000 | 10.2402 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 95569 | 0.2000 | 296903.8597 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | 0.0300 | 406.6256 | 1.0000 | CN | 100 | 136.6946 | 136.6946 | 0.0000 | 0.0000 | 0 | 4.1028 | 0.0300 | 259.8547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @JIANG264 | 195403.3873 | 0.0020 | 0.0077 | 4.1490 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 142300 | 142300 | 1.3732 | 9.8675 | 9992922.0000 | 13.7186 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0495 | 605.5171 | 1.0000 | CN | 100 | 195403.3873 | 195403.3873 | 0.0000 | 0.0000 | 0 | 9667.4162 | 0.0495 | 40227.9486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @JIANG308 | 94029.5048 | 0.0009 | 0.0077 | 1.9965 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 46355 | 46355 | 2.0285 | 14.6728 | 5775484.0000 | 11.7899 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0389 | 655.0996 | 1.0000 | CN | 100 | 94029.5048 | 94029.5048 | 0.0000 | 0.0000 | 0 | 3660.7736 | 0.0389 | 207076.6838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @JONJE1 | 178734.4686 | 0.0018 | 0.0077 | 3.7950 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6017 | 18.6822 | 9504602.0000 | 24.7043 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0442 | 1691.2770 | 1.0000 | CN | 100 | 178734.4686 | 178734.4686 | 0.0000 | 0.0000 | 0 | 7904.5314 | 0.0442 | 230866.5174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @KINGR1 | 977337.8402 | 0.0098 | 0.0077 | 20.7517 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0142 | 0 | 1281900 | 1281900 | 0.7624 | 5.4783 | 58409094.0000 | 44.5181 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1866365 | 0.1125 | 1422941.8349 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1205 | 1817.5744 | 1.0000 | CN | 100 | 977337.8402 | 977337.8402 | 0.0000 | 0.0000 | 0 | 117782.6578 | 0.1205 | 1678859.2903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @LAKAL1 | 209923.8358 | 0.0021 | 0.0077 | 4.4573 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0203 | 0 | 63800 | 63800 | 3.2903 | 23.5861 | 99628625.0000 | 326.9267 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 617408 | 0.1600 | 2031483.6298 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0930 | 1892.9346 | 1.0000 | CN | 100 | 209923.8358 | 209923.8358 | 0.0000 | 0.0000 | 0 | 19519.4438 | 0.0930 | 409943.7389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @LEADE63 | -1147.6661 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2987 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 16.8774 | 121.8953 | 2455230.0000 | 41.6379 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0457 | 3092.1624 | 1.0000 | CN | 100 | -1147.6661 | 1147.6661 | 0.0000 | 0.0000 | 0 | 52.4644 | 0.0457 | -3016.3248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @MABWE1 | -3.9665 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0 | -1 | -1 | 3.9665 | 28.4864 | 24266641.0000 | 96.1739 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 150240 | 0.1575 | 595926.5787 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1960 | 951.0074 | 1.0000 | CN | 100 | -3.9665 | 3.9665 | 0.0000 | 0.0000 | 0 | 0.7773 | 0.1960 | -5.5563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @NANFA1 | 1479844.9780 | 0.0148 | 0.0077 | 31.4214 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.7004 | 19.3864 | 8740176.0000 | 23.5737 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0529 | 1775.7924 | 1.0000 | CN | 100 | 1479844.9780 | 1479844.9780 | 0.0000 | 0.0000 | 0 | 78272.4692 | 0.0529 | 1725233.2558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @NANZH1 | 243732.4635 | 0.0024 | 0.0077 | 5.1751 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0083 | 0 | 329300 | 329300 | 0.7402 | 5.3533 | 12753473.0000 | 9.4986 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1114884 | 0.1200 | 825185.0102 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.1059 | 507.0632 | 1.0000 | CN | 100 | 243732.4635 | 243732.4635 | 0.0000 | 0.0000 | 0 | 25806.8211 | 0.1059 | 206935.9828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @NATIO264 | -419435.7664 | -0.0042 | 0.0077 | -0.0000 | 0.1775 | 203.9722 | -0.0042 | -0.0045 | -0.0003 | 1.0000 | 0.0047 | -11400 | -166012 | -177412 | 2.5265 | 18.1719 | 10949836.0000 | 27.6833 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 20845 | 0.1875 | 52665.7022 | GS | connect | availability | 11400 | 1.3751 | 1.3621 | 0.3621 | -0.1678 | 5552.6799 | 1.0000 | CN | 100 | -448238.3092 | 448238.3092 | -28802.5428 | 28802.5428 | -1 | 75223.0690 | 0.1678 | -616393.8432 | -39607.7481 | 4833.6245 | -11400 | -28802.5428 |
| 675 | @NOVOR19 | 735319.2552 | 0.0074 | 0.0077 | 15.6129 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0030 | 0 | 126381 | 126381 | 5.8183 | 42.3751 | 2558461.0000 | 15.0834 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 51883 | 0.1525 | 301869.4971 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0541 | 969.4044 | 1.0000 | CN | 100 | 735319.2552 | 735319.2552 | 0.0000 | 0.0000 | 0 | 39769.3286 | 0.0541 | 1390779.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @PHARM160 | 990517.8478 | 0.0099 | 0.0077 | 21.0315 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 284100 | 284100 | 3.4865 | 25.1545 | 28739981.0000 | 100.5801 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0998 | 3655.3542 | 1.0000 | CN | 100 | 990517.8478 | 990517.8478 | 0.0000 | 0.0000 | 0 | 98862.0534 | 0.0998 | 2044460.8330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @SHANG248 | 258.6028 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0038 | 0 | 62 | 62 | 4.1710 | 30.0279 | 13862500.0000 | 57.9131 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 91319 | 0.1600 | 380892.7947 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0516 | 1298.4228 | 1.0000 | CN | 100 | 258.6028 | 258.6028 | 0.0000 | 0.0000 | 0 | 13.3504 | 0.0516 | 465.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @SHANG357 | 501907.4456 | 0.0050 | 0.0077 | 10.6569 | 0.0000 | -0.0000 | 0.0050 | 0.0054 | 0.0004 | 1.0000 | 0.0000 | 7100 | 99000 | 106100 | 5.0698 | 36.3874 | 943400.0000 | 4.7759 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1288 | 435.2947 | 1.0000 | CN | 100 | 537902.8280 | 537902.8280 | 35995.3825 | 35995.3825 | 1 | 69278.2777 | 0.1288 | 571109.7092 | 38217.5206 | 4635.9639 | 0 | 0.0000 |
| 679 | @SHENY21 | 794225.1066 | 0.0079 | 0.0077 | 16.8637 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7680 | 5.5270 | 9780238.0000 | 7.5205 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0827 | 1228.5502 | 1.0000 | CN | 100 | 794225.1066 | 794225.1066 | 0.0000 | 0.0000 | 0 | 65700.1313 | 0.0827 | 1051169.3013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @SHENZ288 | 691.8068 | 0.0000 | 0.0077 | 0.0147 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 8.1389 | 58.4348 | 5861426.0000 | 47.6524 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 665.2944 | 0.0000 | CN | 100 | 691.8068 | 691.8068 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1666.2010 | 0.0000 | NaN | 0 | 0.0000 |
| 681 | @SHENZ50 | -521269.5079 | -0.0052 | 0.0077 | -0.0000 | 0.0794 | 113.3270 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8988 | 6.4572 | 9880727.0000 | 8.8765 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 282337 | 0.2025 | 253752.5178 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0868 | 646.3731 | 1.0000 | CN | 100 | -521269.5079 | 521269.5079 | 0.0000 | 0.0000 | 0 | 45247.5699 | 0.0868 | -381244.6997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @SHNTA1 | 1782011.1877 | 0.0178 | 0.0077 | 37.8372 | 0.0000 | -0.0000 | 0.0178 | 0.0181 | 0.0003 | 1.0000 | 0.2135 | 16600 | 1088238 | 1104838 | 1.6375 | 11.8524 | 18949219.0000 | 31.2470 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 13031844 | 0.0300 | 21339901.5693 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1380 | 1527.8407 | 1.0000 | CN | 100 | 1809194.0151 | 1809194.0151 | 27182.8274 | 27182.8274 | 1 | 249659.6436 | 0.1380 | 1935137.1394 | 29075.1011 | 3751.0930 | 0 | 0.0000 |
| 683 | @SINOT45 | 1245377.7081 | 0.0125 | 0.0077 | 26.4430 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0000 | 1.0000 | 0.0118 | -6400 | 1815700 | 1809300 | 0.6859 | 4.9457 | 23525512.0000 | 16.1874 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1726717 | 0.0925 | 1184344.8037 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0848 | 757.0504 | 1.0000 | CN | 100 | 1240987.9866 | 1240987.9866 | -4389.7215 | 4389.7215 | -1 | 105238.5094 | 0.0848 | 891202.0392 | -3152.4308 | -372.2580 | 0 | 0.0000 |
| 684 | @SUZHO65 | -1622376.3837 | -0.0162 | 0.0077 | -0.0000 | 0.1298 | 577.0734 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.0162 | 0 | -99447 | -99447 | 16.3140 | 118.0443 | 4013272.0000 | 65.9104 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2327 | 4318.4441 | 1.0000 | CN | 100 | -1622376.3837 | 1622376.3837 | 0.0000 | 0.0000 | 0 | 377548.4010 | 0.2327 | -1671379.9184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @SUZHO84 | -105999.2459 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 54.4517 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0043 | -200 | -44555 | -44755 | 2.3791 | 17.2075 | 16624481.0000 | 39.7994 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 137836 | 0.2000 | 327920.8184 | GS | connect | availability | 200 | 1.7479 | 1.5756 | 0.5756 | -0.1345 | 433.3348 | 1.0000 | CN | 100 | -106475.0590 | 106475.0590 | -475.8130 | 475.8130 | -1 | 14317.4848 | 0.1345 | -186105.5778 | -831.6638 | 63.9816 | -200 | -475.8130 |
| 686 | @SZHEN2 | 405247.8094 | 0.0041 | 0.0077 | 8.6046 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0089 | 0 | 662000 | 662000 | 0.6122 | 4.4141 | 38903243.0000 | 23.8912 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1458905 | 0.1575 | 893078.6336 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0689 | 1098.1351 | 1.0000 | CN | 100 | 405247.8094 | 405247.8094 | 0.0000 | 0.0000 | 0 | 27905.3830 | 0.0689 | 464194.8610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @TIANN5 | 356.8123 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 98 | 98 | 3.6409 | 26.2550 | 1625399.0000 | 5.9372 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 12731 | 0.1875 | 46352.8310 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0702 | 637.0847 | 1.0000 | CN | 100 | 356.8123 | 356.8123 | 0.0000 | 0.0000 | 0 | 25.0339 | 0.0702 | 497.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @TONGK14 | -873804.1539 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 383.0374 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0251 | 0 | -579395 | -579395 | 1.5081 | 10.8660 | 13460399.0000 | 20.3487 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1082933 | 0.1600 | 1633205.9369 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1154 | 2357.3715 | 1.0000 | CN | 100 | -873804.1539 | 873804.1539 | 0.0000 | 0.0000 | 0 | 100809.0200 | 0.1154 | -1251907.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @XIAME55 | 309835.7168 | 0.0031 | 0.0077 | 6.5787 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0039 | 0 | 137300 | 137300 | 2.2566 | 16.3161 | 4871762.0000 | 11.0589 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 170802 | 0.1150 | 385437.4370 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0240 | 789.4804 | 1.0000 | CN | 100 | 309835.7168 | 309835.7168 | 0.0000 | 0.0000 | 0 | 7438.2821 | 0.0240 | 507965.8155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @YANTA14 | -466120.6246 | -0.0047 | 0.0077 | -0.0000 | 0.1723 | 219.9967 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0335 | 0 | -96635 | -96635 | 4.8235 | 34.6005 | 5817527.0000 | 28.0047 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 597676 | 0.1825 | 2882900.7134 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0414 | 4938.5866 | 1.0000 | CN | 100 | -466120.6246 | 466120.6246 | 0.0000 | 0.0000 | 0 | 19297.6915 | 0.0414 | -570356.2403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @YANTA18 | 95337.8649 | 0.0010 | 0.0077 | 2.0243 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5693 | 11.3149 | 16547610.0000 | 26.0493 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0307 | 948.6390 | 1.0000 | CN | 100 | 95337.8649 | 95337.8649 | 0.0000 | 0.0000 | 0 | 2930.1575 | 0.0307 | 163324.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @YEALI1 | 1275305.0462 | 0.0128 | 0.0077 | 27.0784 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 100 | 262275 | 262375 | 4.8625 | 34.6682 | 7170219.0000 | 34.5839 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1265 | 6145.2670 | 1.0000 | CN | 100 | 1275791.2935 | 1275791.2935 | 486.2473 | 486.2473 | 1 | 161379.2813 | 0.1265 | 1736129.0215 | 661.6976 | 61.5071 | 0 | 0.0000 |
| 693 | @YUNNA1 | 468276.4898 | 0.0047 | 0.0077 | 9.9429 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0747 | 22.1630 | 13720114.0000 | 42.3054 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0831 | 3475.1904 | 1.0000 | CN | 100 | 468276.4898 | 468276.4898 | 0.0000 | 0.0000 | 0 | 38890.6142 | 0.0831 | 370204.0090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @ZHEJI149 | 965348.9596 | 0.0097 | 0.0077 | 20.4971 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0242 | 600 | 331200 | 331800 | 2.9147 | 21.0780 | 4891473.0000 | 14.3443 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 830303 | 0.1375 | 2420084.9553 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1101 | 930.9154 | 1.0000 | CN | 100 | 967097.7802 | 967097.7802 | 1748.8206 | 1748.8206 | 1 | 106467.2472 | 0.1101 | 1674332.5938 | 3027.7262 | 192.5267 | 0 | 0.0000 |
| 695 | @ZHEJI19 | 208527.4579 | 0.0021 | 0.0077 | 4.4276 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0019 | 0 | 64300 | 64300 | 3.2430 | 23.3217 | 28777922.0000 | 93.3748 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 59511 | 0.1875 | 192996.5404 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0714 | 2872.6308 | 1.0000 | CN | 100 | 208527.4579 | 208527.4579 | 0.0000 | 0.0000 | 0 | 14891.0868 | 0.0714 | 418485.7083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @ZHEJI195 | 320081.5475 | 0.0032 | 0.0077 | 6.7963 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0074 | 0 | 117500 | 117500 | 2.7241 | 19.5872 | 3981497.0000 | 10.8500 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 270641 | 0.1875 | 737252.6817 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0157 | 2414.6871 | 1.0000 | CN | 100 | 320081.5475 | 320081.5475 | 0.0000 | 0.0000 | 0 | 5028.6546 | 0.0157 | 355131.2098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @ZHUHA19 | 128.8535 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 68 | 68 | 1.8949 | 13.7592 | 11752993.0000 | 22.4984 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 178030 | 0.1525 | 337349.7084 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0106 | 1651.7743 | 1.0000 | CN | 100 | 128.8535 | 128.8535 | 0.0000 | 0.0000 | 0 | -1.3695 | 0.0106 | 267.3024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @ZHUZH19 | 1291824.0816 | 0.0129 | 0.0077 | 27.4291 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0087 | 0 | 215335 | 215335 | 5.9991 | 43.1360 | 2551477.0000 | 15.3123 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 144443 | 0.1400 | 866533.2891 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1145 | 1615.9354 | 1.0000 | CN | 100 | 1291824.0816 | 1291824.0816 | 0.0000 | 0.0000 | 0 | 147854.5362 | 0.1145 | 1432108.4684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @RONGS1 | -205678.3030 | -0.0021 | 0.0077 | -0.0000 | 0.1485 | 83.6620 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0057 | 0 | -173924 | -173924 | 1.1826 | 8.4882 | 12124407.0000 | 14.3181 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 305868 | 0.1600 | 361712.0764 | GS | connect | availability | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0854 | 4430.4541 | 1.0000 | CN | 100 | -205678.3030 | 205678.3030 | 0.0000 | 0.0000 | 0 | 17570.3089 | 0.0854 | -216385.5715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @FORTU131 | 1043.8471 | 0.0000 | 0.0077 | 0.0222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 14.1060 | 102.3807 | 4354836.0000 | 62.0297 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0838 | 3612.8319 | 1.0000 | CN | 100 | 1043.8471 | 1043.8471 | 0.0000 | 0.0000 | 0 | 87.5022 | 0.0838 | 2530.6402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHANG297 | 286712.0990 | 0.0029 | 0.0077 | 6.0877 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0394 | 0 | 14942 | 14942 | 19.1883 | 137.7813 | 775615.0000 | 14.8678 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 205200 | 0.1850 | 3937446.3067 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0773 | 5533.7477 | 1.0000 | CN | 100 | 286712.0990 | 286712.0990 | 0.0000 | 0.0000 | 0 | 22172.8285 | 0.0773 | 317827.0637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @BEIJI135 | -71.5695 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1069 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8042 | 5.7626 | 37730395.0000 | 30.2496 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 448.6545 | 0.0000 | CN | 100 | -71.5695 | 71.5695 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.6039 | 0.0000 | NaN | 0 | 0.0000 |
| 703 | @BEIJI99 | 531701.9613 | 0.0053 | 0.0077 | 11.2896 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0031 | 0 | 236200 | 236200 | 2.2511 | 16.2024 | 4317609.0000 | 9.7327 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 137593 | 0.1150 | 309731.0244 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0602 | 1087.9303 | 1.0000 | CN | 100 | 531701.9613 | 531701.9613 | 0.0000 | 0.0000 | 0 | 32026.0615 | 0.0602 | 449517.0222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHENZ329 | 567.4138 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0057 | 0 | 40 | 40 | 14.1853 | 101.6734 | 6066734.0000 | 85.8168 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 40251 | 0.1600 | 570974.3299 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0504 | 1874.0534 | 1.0000 | CN | 100 | 567.4138 | 567.4138 | 0.0000 | 0.0000 | 0 | 28.5899 | 0.0504 | 1232.7933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @JIANG98 | -3050513.2217 | -0.0305 | 0.0077 | -0.0000 | 0.1757 | 1468.4918 | -0.0305 | -0.0295 | 0.0010 | 1.0000 | 0.0424 | 22900 | -687772 | -664872 | 4.4354 | 31.9476 | 28837665.0000 | 128.1765 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 266884 | 0.1775 | 1183725.3780 | GS | connect | availability | 0 | 1.5193 | 1.4180 | 0.4180 | -0.1994 | 7156.8615 | 1.0000 | CN | 100 | -2948943.5841 | 2948943.5841 | 101569.6376 | 101569.6376 | 1 | 587937.4706 | 0.1994 | -4480356.0936 | 154315.6495 | -20250.1656 | 0 | 0.0000 |
| 706 | @ANHUI42 | 339190.5603 | 0.0034 | 0.0077 | 7.2020 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0003 | 0 | 460000 | 460000 | 0.7374 | 5.3199 | 15647739.0000 | 11.5815 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 46472 | 0.1600 | 34267.0950 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0550 | 859.4249 | 1.0000 | CN | 100 | 339190.5603 | 339190.5603 | 0.0000 | 0.0000 | 0 | 18671.1522 | 0.0550 | 385891.0406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @ANKER10 | 140.7029 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 9 | 9 | 15.6337 | 111.9309 | 5753418.0000 | 89.5955 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | -0.0550 | 8309.8828 | 1.0000 | CN | 100 | 140.7029 | 140.7029 | 0.0000 | 0.0000 | 0 | -7.7448 | 0.0550 | 244.9567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @BEIJI307 | 1291460.0539 | 0.0129 | 0.0077 | 27.4214 | 0.0000 | -0.0000 | 0.0129 | 0.0136 | 0.0007 | 1.0000 | 0.0000 | 1800 | 33170 | 34970 | 38.9346 | 280.0244 | 2394664.0000 | 93.2933 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1991 | 8836.5089 | 1.0000 | CN | 100 | 1361542.2998 | 1361542.2998 | 70082.2459 | 70082.2459 | 1 | 271080.7842 | 0.1991 | 2244695.1807 | 115540.5012 | 13953.2574 | 0 | 0.0000 |
| 709 | @SANJI2 | -61.2407 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -26 | -26 | 2.3554 | 16.9839 | 27760805.0000 | 65.5963 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 280902 | 0.2250 | 661639.8424 | GS | connect | availability | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0586 | 1522.2324 | 1.0000 | CN | 100 | -61.2407 | 61.2407 | 0.0000 | 0.0000 | 0 | 3.5883 | 0.0586 | -20.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @ZHONG80 | -598339.9504 | -0.0060 | 0.0077 | -0.0000 | 0.1675 | 274.5807 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0159 | 0 | -240800 | -240800 | 2.4848 | 17.8057 | 5362383.0000 | 13.2839 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 396932 | 0.1675 | 986296.8155 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0762 | 942.0314 | 1.0000 | CN | 100 | -598339.9504 | 598339.9504 | 0.0000 | 0.0000 | 0 | 45594.1230 | 0.0762 | -736104.2541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @CAMBR63 | -501.0225 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 83.5038 | 602.4917 | 3091870.0000 | 259.1686 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0112 | 26841.5887 | 1.0000 | CN | 100 | -501.0225 | 501.0225 | 0.0000 | 0.0000 | 0 | 5.6111 | 0.0112 | -765.7280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @GUODI1 | 132402.5240 | 0.0013 | 0.0077 | 2.8113 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0233 | 6900 | 122480 | 129380 | 1.0810 | 7.7623 | 7344922.0000 | 7.9321 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2155008 | 0.0675 | 2329592.5732 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0892 | 505.2690 | 1.0000 | CN | 100 | 139861.5166 | 139861.5166 | 7458.9926 | 7458.9926 | 1 | 12479.5475 | 0.0892 | 155439.4973 | 8289.7861 | 665.5501 | 0 | 0.0000 |
| 713 | @HENAN3 | 444463.3328 | 0.0044 | 0.0077 | 9.4372 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0258 | 0 | 128300 | 128300 | 3.4643 | 24.8810 | 10759528.0000 | 37.2453 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 744430 | 0.1700 | 2578891.9626 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0705 | 3600.7363 | 1.0000 | CN | 100 | 444463.3328 | 444463.3328 | 0.0000 | 0.0000 | 0 | 31349.4496 | 0.0705 | 159302.9253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SHENZ271 | 961929.4406 | 0.0096 | 0.0077 | 20.4245 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0034 | 0 | 132200 | 132200 | 7.2763 | 52.4117 | 3626697.0000 | 26.4454 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 47264 | 0.1475 | 343907.9658 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0641 | 2530.0752 | 1.0000 | CN | 100 | 961929.4406 | 961929.4406 | 0.0000 | 0.0000 | 0 | 61660.6839 | 0.0641 | 2073638.3169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TONGH5 | -30.3518 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1241 | 8.1040 | 15317559.0000 | 17.2703 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0505 | 1519.1602 | 1.0000 | CN | 100 | -30.3518 | 30.3518 | 0.0000 | 0.0000 | 0 | 1.5325 | 0.0505 | -31.3743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @ZHUHA5 | 591705.9452 | 0.0059 | 0.0077 | 12.5636 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0049 | -300 | 355900 | 355600 | 1.6626 | 11.8308 | 63780786.0000 | 104.9818 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 295296 | 0.1550 | 490948.0157 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0068 | 540.4024 | 1.0000 | CN | 100 | 591207.1765 | 591207.1765 | -498.7687 | 498.7687 | -1 | -3991.8739 | 0.0068 | 887854.5775 | -749.0337 | 3.3677 | 0 | 0.0000 |
| 717 | @EASTR12 | -1720799.7689 | -0.0172 | 0.0077 | -0.0000 | 0.1348 | 635.7222 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.3106 | 0 | -36930 | -36930 | 46.5963 | 333.3308 | 1409929.0000 | 65.3857 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 629424 | 0.1525 | 29328802.4294 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.1426 | 23019.1246 | 1.0000 | CN | 100 | -1720799.7689 | 1720799.7689 | 0.0000 | 0.0000 | 0 | 245335.5580 | 0.1426 | -696299.6381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @PYLON10 | -104390.6837 | -0.0010 | 0.0077 | -0.0000 | 0.1825 | 52.1953 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0128 | 0 | -17170 | -17170 | 6.0798 | 44.2040 | 4878258.0000 | 30.0010 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 193796 | 0.1575 | 1178246.7639 | GS | connect | availability | 0 | 2.1816 | 1.9232 | 0.9232 | -0.0984 | 999.4673 | 1.0000 | CN | 100 | -104390.6837 | 104390.6837 | 0.0000 | 0.0000 | 0 | 10274.4297 | 0.0984 | -227737.2250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SINOM12 | -1107109.2079 | -0.0111 | 0.0077 | -0.0000 | 0.1350 | 409.4787 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0420 | 0 | -254398 | -254398 | 4.3519 | 31.4498 | 20770852.0000 | 90.8829 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 710373 | 0.1350 | 3091457.0450 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0862 | 2700.2667 | 1.0000 | CN | 100 | -1107109.2079 | 1107109.2079 | 0.0000 | 0.0000 | 0 | 95394.7539 | 0.0862 | -1594093.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @AUTEL3 | -248.4549 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0328 | 0 | -58 | -58 | 4.2837 | 30.4640 | 18558028.0000 | 78.6555 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 764882 | 0.0425 | 3276529.5168 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0544 | 2870.8678 | 1.0000 | CN | 100 | -248.4549 | 248.4549 | 0.0000 | 0.0000 | 0 | 13.5168 | 0.0544 | -573.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @BEIJI316 | -3000.5635 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -99 | -99 | 30.3087 | 218.9690 | 1283613.0000 | 39.1045 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 14600 | 0.1775 | 442507.3408 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0506 | 5602.6617 | 1.0000 | CN | 100 | -3000.5635 | 3000.5635 | 0.0000 | 0.0000 | 0 | -151.7712 | 0.0506 | -4458.3197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @EVERD2 | -1198021.7934 | -0.0120 | 0.0077 | -0.0000 | 0.1874 | 614.9362 | -0.0120 | -0.0115 | 0.0004 | 1.0000 | 0.0120 | 134900 | -3618076 | -3483176 | 0.3311 | 2.3915 | 46708325.0000 | 15.5409 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1352 | 1923.6295 | 1.0000 | CN | 100 | -1153353.5388 | 1153353.5388 | 44668.2546 | 44668.2546 | 1 | 155892.0584 | 0.1352 | -1350091.5533 | 52287.7255 | -6037.5470 | 0 | 0.0000 |
| 723 | @HUBEI15 | 1270685.7889 | 0.0127 | 0.0077 | 26.9803 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0072 | 0 | 328300 | 328300 | 3.8705 | 27.9099 | 8726430.0000 | 33.8848 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 185365 | 0.1350 | 717455.5933 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1293 | 1569.6814 | 1.0000 | CN | 100 | 1270685.7889 | 1270685.7889 | 0.0000 | 0.0000 | 0 | 164327.8393 | 0.1293 | 1134164.1539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @JINGJ2 | 106832.4813 | 0.0011 | 0.0077 | 2.2684 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0058 | 0 | 47400 | 47400 | 2.2538 | 16.2876 | 4882160.0000 | 11.0632 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 258668 | 0.1500 | 582998.8243 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0596 | 896.4808 | 1.0000 | CN | 100 | 106832.4813 | 106832.4813 | 0.0000 | 0.0000 | 0 | 6367.7400 | 0.0596 | 135476.2169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @ZHONG38 | 17939.9522 | 0.0002 | 0.0077 | 0.3809 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | 10900 | 10900 | 1.6459 | 11.8261 | 18617661.0000 | 30.6321 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 502504 | 0.1800 | 827054.8398 | GS | connect | availability | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0998 | 1403.1331 | 1.0000 | CN | 100 | 17939.9522 | 17939.9522 | 0.0000 | 0.0000 | 0 | 1789.6274 | 0.0998 | 22075.4146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI183 | -296.9504 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0422 | 0 | -61 | -61 | 4.8680 | 34.7616 | 42448590.0000 | 205.2925 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 865614 | 0.0375 | 4213842.7855 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0450 | 6792.2256 | 1.0000 | CN | 100 | -296.9504 | 296.9504 | 0.0000 | 0.0000 | 0 | 13.3735 | 0.0450 | -515.9994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CHINA128 | 1450949.9378 | 0.0145 | 0.0077 | 30.8078 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 471900 | 471900 | 3.0747 | 21.8965 | 3612268.0000 | 11.0044 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1702 | 588.4470 | 1.0000 | CN | 100 | 1450949.9378 | 1450949.9378 | 0.0000 | 0.0000 | 0 | 246928.3353 | 0.1702 | 726654.7619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @HANGZ25 | 496042.8671 | 0.0050 | 0.0077 | 10.5324 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0026 | 0 | 67835 | 67835 | 7.3125 | 52.6690 | 12998454.0000 | 95.2482 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 36048 | 0.1725 | 263600.6969 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0722 | 5395.8967 | 1.0000 | CN | 100 | 496042.8671 | 496042.8671 | 0.0000 | 0.0000 | 0 | 35790.9325 | 0.0722 | 862549.6988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @HENAN39 | 648541.9732 | 0.0065 | 0.0077 | 13.7704 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.8719 | 27.6907 | 7119766.0000 | 27.4290 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0459 | 1476.2534 | 1.0000 | CN | 100 | 648541.9732 | 648541.9732 | 0.0000 | 0.0000 | 0 | 29759.6701 | 0.0459 | 881320.6054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @IMEIK1 | 492.5080 | 0.0000 | 0.0077 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.6254 | 176.6546 | 4068580.0000 | 99.9949 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1172 | 7004.3637 | 1.0000 | CN | 100 | 492.5080 | 492.5080 | 0.0000 | 0.0000 | 0 | 57.7400 | 0.1172 | 943.3423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHANG88 | 379015.9420 | 0.0038 | 0.0077 | 8.0476 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0086 | 0 | 259700 | 259700 | 1.4594 | 10.4916 | 41462172.0000 | 60.5207 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 587844 | 0.0750 | 857921.6304 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.1000 | 3569.3940 | 1.0000 | CN | 100 | 379015.9420 | 379015.9420 | 0.0000 | 0.0000 | 0 | 37895.3946 | 0.1000 | 732275.8182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHENZ144 | -253132.4018 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 58.9486 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0342 | 0 | -26600 | -26600 | 9.5163 | 68.9514 | 2122621.0000 | 20.3622 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 332516 | 0.0850 | 3164307.2827 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0595 | 4396.7617 | 1.0000 | CN | 100 | -253132.4018 | 253132.4018 | 0.0000 | 0.0000 | 0 | 15052.8523 | 0.0595 | -377818.6578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @SHNZH1 | -1698827.0554 | -0.0170 | 0.0077 | -0.0000 | 0.1375 | 639.9691 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.0406 | 0 | -2643000 | -2643000 | 0.6428 | 4.6219 | 46000958.0000 | 29.5799 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3666267 | 0.1375 | 2356546.9436 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0920 | 1561.5569 | 1.0000 | CN | 100 | -1698827.0554 | 1698827.0554 | 0.0000 | 0.0000 | 0 | 156218.5836 | 0.0920 | -2049305.7934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @SINOT15 | 700297.1064 | 0.0070 | 0.0077 | 14.8693 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1625 | 0 | 696200 | 696200 | 1.0059 | 7.2283 | 33484418.0000 | 33.6736 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 16153650 | 0.0075 | 16248713.5195 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1101 | 2572.6438 | 1.0000 | CN | 100 | 700297.1064 | 700297.1064 | 0.0000 | 0.0000 | 0 | 77102.3861 | 0.1101 | 947345.0967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @TCLCO2 | -11.9927 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2640 | 0 | -20 | -20 | 0.5996 | 4.3140 | 174699440.0000 | 104.8532 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 44004713 | 0.0050 | 26386789.5316 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0550 | 11260.6041 | 1.0000 | CN | 100 | -11.9927 | 11.9927 | 0.0000 | 0.0000 | 0 | -0.6601 | 0.0550 | -15.7997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @XIAME9 | 349.5221 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.8534 | 49.2057 | 1343341.0000 | 9.1963 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0480 | 576.2602 | 1.0000 | CN | 100 | 349.5221 | 349.5221 | 0.0000 | 0.0000 | 0 | 16.7768 | 0.0480 | 286.7795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HITGE1 | 167576.9643 | 0.0017 | 0.0077 | 3.5581 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70936 | 70936 | 2.3624 | 17.0082 | 10942700.0000 | 25.8936 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 289513 | 0.2075 | 683936.3603 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0363 | 690.9843 | 1.0000 | CN | 100 | 167576.9643 | 167576.9643 | 0.0000 | 0.0000 | 0 | 6086.6334 | 0.0363 | 359782.6025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SHANG386 | -278413.6343 | -0.0028 | 0.0077 | -0.0000 | 0.2095 | 159.8198 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -37210 | -37210 | 7.4822 | 53.3049 | 1065238.0000 | 7.8999 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3632 | 0.2050 | 27175.4453 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1763 | 1007.5959 | 1.0000 | CN | 100 | -278413.6343 | 278413.6343 | 0.0000 | 0.0000 | 0 | 49095.7927 | 0.1763 | -337704.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @CHENG7 | -97145.0036 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 54.5609 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0295 | 7.4253 | 121477190.0000 | 125.4928 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 46932 | 0.2050 | 48318.2063 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1389 | 3787.1624 | 1.0000 | CN | 100 | -97145.0036 | 97145.0036 | 0.0000 | 0.0000 | 0 | 13496.3414 | 0.1389 | -170119.0853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @NEWHO21 | 107921.8620 | 0.0011 | 0.0077 | 2.2915 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.7672 | 19.7892 | 12685157.0000 | 34.9248 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1082 | 476.3361 | 1.0000 | CN | 100 | 107921.8620 | 107921.8620 | 0.0000 | 0.0000 | 0 | 11677.1669 | 0.1082 | 99965.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @IMONG9 | -735314.8823 | -0.0074 | 0.0077 | -0.0000 | 0.1519 | 306.0093 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0524 | 0 | -2888100 | -2888100 | 0.2546 | 1.8166 | 754437440.0000 | 190.6745 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 17669007 | 0.1525 | 4498557.4607 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0639 | 5188.7497 | 1.0000 | CN | 100 | -735314.8823 | 735314.8823 | 0.0000 | 0.0000 | 0 | 47007.6073 | 0.0639 | -825006.0152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SICHU59 | -10.2105 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 0.2490 | 1.7913 | 53229508.0000 | 13.2657 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 67514 | 0.2150 | 16813.4528 | GS | connect | availability | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1666 | 1583.4989 | 1.0000 | CN | 100 | -10.2105 | 10.2105 | 0.0000 | 0.0000 | 0 | 1.7012 | 0.1666 | -10.1465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @HYGON1 | -706201.6067 | -0.0071 | 0.0077 | -0.0000 | 0.0575 | 111.2509 | -0.0071 | -0.0010 | 0.0060 | 1.0000 | 0.0319 | 32000 | -37461 | -5461 | 18.8516 | 136.5982 | 31970969.0000 | 607.5903 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 131814 | 0.0775 | 2484911.2031 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0017 | 18403.3940 | 0.6500 | CN | 100 | -102948.8528 | 102948.8528 | 603252.7539 | 603252.7539 | 1 | 179.2512 | 0.0017 | -121396.5926 | 711351.5771 | -1050.3639 | 0 | 0.0000 |
| 744 | @TRINA7 | 176.4473 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0209 | 0 | 89 | 89 | 1.9826 | 14.3283 | 20281696.0000 | 40.4305 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1051958 | 0.1750 | 2085562.9582 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0449 | 3067.7030 | 1.0000 | CN | 100 | 176.4473 | 176.4473 | 0.0000 | 0.0000 | 0 | -7.9194 | 0.0449 | 314.1573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @KINGC7 | -40.4232 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -13 | -13 | 3.1095 | 22.4992 | 1697304.0000 | 5.3130 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 15220 | 0.1650 | 47326.2786 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0461 | 659.8337 | 1.0000 | CN | 100 | -40.4232 | 40.4232 | 0.0000 | 0.0000 | 0 | -1.8632 | 0.0461 | -60.8617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @NEWAY13 | 179262.6005 | 0.0018 | 0.0077 | 3.8063 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 38200 | 38200 | 4.6927 | 33.4069 | 4326133.0000 | 20.1069 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0449 | 3606.7150 | 1.0000 | CN | 100 | 179262.6005 | 179262.6005 | 0.0000 | 0.0000 | 0 | 8053.8335 | 0.0449 | 237351.7092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @NEWTR5 | 173955.2809 | 0.0017 | 0.0077 | 3.6936 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6653 | 11.9909 | 5868617.0000 | 9.7903 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 34209 | 0.2075 | 56969.7883 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0593 | 754.9410 | 1.0000 | CN | 100 | 173955.2809 | 173955.2809 | 0.0000 | 0.0000 | 0 | 10323.8336 | 0.0593 | 331561.4292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SUZHO69 | 121.2070 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5251 | 18.3649 | 4028500.0000 | 10.2930 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | 0.0078 | 1217.0634 | 1.0000 | CN | 100 | 121.2070 | 121.2070 | 0.0000 | 0.0000 | 0 | 0.9436 | 0.0078 | 186.0021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @YANGL1 | -34.1027 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5329 | 3.8382 | 9966762.0000 | 5.3222 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 63111 | 0.2075 | 33628.9940 | GS | connect | availability | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0098 | 682.5752 | 1.0000 | CN | 100 | -34.1027 | 34.1027 | 0.0000 | 0.0000 | 0 | -0.3354 | 0.0098 | -28.8466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI23 | 89.4500 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0748 | 0 | 62 | 62 | 1.4427 | 10.3733 | 45460036.0000 | 65.6080 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 5183022 | 0.0150 | 7477765.6130 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0439 | 4693.7198 | 1.0000 | CN | 100 | 89.4500 | 89.4500 | 0.0000 | 0.0000 | 0 | 3.9233 | 0.0439 | 71.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @CANNY1 | 650506.8298 | 0.0065 | 0.0077 | 13.8121 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0186 | 0 | 679600 | 679600 | 0.9572 | 6.8774 | 9039313.0000 | 8.6491 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1938514 | 0.1750 | 1855527.6585 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0641 | 764.5907 | 1.0000 | CN | 100 | 650506.8298 | 650506.8298 | 0.0000 | 0.0000 | 0 | 41678.9275 | 0.0641 | 882008.6248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @WUXIL3 | -76455.6228 | -0.0008 | 0.0077 | -0.0000 | 0.5450 | 114.1598 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -25800 | -25800 | 2.9634 | 21.5080 | 28263340.0000 | 84.5733 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1262 | 3155.9899 | 1.0000 | CN | 100 | -76455.6228 | 76455.6228 | 0.0000 | 0.0000 | 0 | 9646.9963 | 0.1262 | -150574.0808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @GUANG63 | 277192.3020 | 0.0028 | 0.0077 | 5.8856 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0069 | 0 | 192500 | 192500 | 1.4400 | 10.3782 | 4194199.0000 | 6.0559 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 481682 | 0.2100 | 693602.8178 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0421 | 553.6614 | 1.0000 | CN | 100 | 277192.3020 | 277192.3020 | 0.0000 | 0.0000 | 0 | 11662.6286 | 0.0421 | 255358.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @YUNNA10 | -634.3059 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1958 | 0 | -80 | -80 | 7.9288 | 56.8985 | 5951938.0000 | 47.1161 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2467925 | 0.0125 | 19567741.3759 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0456 | 5800.3122 | 1.0000 | CN | 100 | -634.3059 | 634.3059 | 0.0000 | 0.0000 | 0 | -28.8952 | 0.0456 | -393.8097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHANX15 | 44251.8436 | 0.0004 | 0.0077 | 0.9396 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0025 | 0 | 53100 | 53100 | 0.8334 | 6.0037 | 8870301.0000 | 7.4091 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 304591 | 0.1600 | 253836.4084 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0635 | 410.8472 | 1.0000 | CN | 100 | 44251.8436 | 44251.8436 | 0.0000 | 0.0000 | 0 | 2807.7874 | 0.0635 | 53660.7190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @CONTE31 | 1513308.9230 | 0.0151 | 0.0077 | 32.1319 | 0.0000 | -0.0000 | 0.0151 | 0.0050 | -0.0102 | 1.0000 | 1.0000 | -29200 | 43422 | 14222 | 34.8512 | 250.2859 | 27993403.0000 | 974.7700 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 7986559 | 0.0010 | 278341186.4710 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0625 | 118166.9786 | 1.0000 | CN | 100 | 495653.8046 | 495653.8046 | -1017655.1184 | 1017655.1184 | -1 | 30993.4351 | 0.0625 | 750844.5925 | -1541601.8916 | -63634.3908 | 0 | 0.0000 |
| 757 | @SHANG245 | 180557.5965 | 0.0018 | 0.0077 | 3.8338 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 21900 | 21900 | 8.2446 | 59.7365 | 1493503.0000 | 12.4124 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0891 | 2148.5783 | 1.0000 | CN | 100 | 180557.5965 | 180557.5965 | 0.0000 | 0.0000 | 0 | 16085.8706 | 0.0891 | 318153.7060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @GUANG7 | -1156047.2888 | -0.0116 | 0.0077 | -0.0000 | 0.1675 | 530.5149 | -0.0116 | -0.0122 | -0.0007 | 1.0000 | 0.0176 | -69800 | -1221959 | -1291759 | 0.9461 | 6.7905 | 29259586.0000 | 27.6427 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 632718 | 0.1800 | 598589.5832 | GS | connect | availability | 69800 | 0.8012 | 0.8500 | -0.1500 | -0.1456 | 928.8101 | 1.0000 | CN | 100 | -1222082.3200 | 1222082.3200 | -66035.0313 | 66035.0313 | -1 | 177931.9074 | 0.1456 | -979120.3110 | -52906.6163 | 9614.5234 | -69800 | -66035.0313 |
| 759 | @NARIT1 | 192.0976 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0555 | 0 | 62 | 62 | 3.0983 | 22.2585 | 27467133.0000 | 85.0588 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1791366 | 0.0850 | 5550277.2948 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0571 | 10701.0719 | 1.0000 | CN | 100 | 192.0976 | 192.0976 | 0.0000 | 0.0000 | 0 | 10.9615 | 0.0571 | 37.9812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @PIOTE1 | -233478.4827 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 116.7392 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0093 | 0 | -11724 | -11724 | 19.9146 | 144.1501 | 2043562.0000 | 40.9839 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 34949 | 0.1875 | 695994.4977 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1124 | 5180.7386 | 1.0000 | CN | 100 | -233478.4827 | 233478.4827 | 0.0000 | 0.0000 | 0 | 26232.1806 | 0.1124 | -287654.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @XINXI1 | -4.4451 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4939 | 3.5581 | 22730489.0000 | 11.2522 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0753 | 1174.4478 | 1.0000 | CN | 100 | -4.4451 | 4.4451 | 0.0000 | 0.0000 | 0 | 0.3347 | 0.0753 | -4.3204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @VANCH1 | -215.5181 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1446 | 30.0693 | 1975667.0000 | 8.2651 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0841 | 998.7412 | 1.0000 | CN | 100 | -215.5181 | 215.5181 | 0.0000 | 0.0000 | 0 | 18.1303 | 0.0841 | -420.9080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @WUHAN37 | -215488.5154 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 131.3594 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.0707 | 58.3656 | 2024355.0000 | 16.4382 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1041 | 2257.7317 | 1.0000 | CN | 100 | -215488.5154 | 215488.5154 | 0.0000 | 0.0000 | 0 | 22425.9095 | 0.1041 | -421085.2823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BANKO594 | 23.7517 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1566 | 0 | 16 | 16 | 1.4845 | 10.6097 | 63415997.0000 | 93.6078 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 10548039 | 0.0775 | 15658358.3038 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0698 | 14973.6089 | 1.0000 | CN | 100 | 23.7517 | 23.7517 | 0.0000 | 0.0000 | 0 | 1.6577 | 0.0698 | 7.6889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @DAQIN5 | -42.7508 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9294 | 6.6982 | 60569426.0000 | 56.4445 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0497 | 10111.0092 | 1.0000 | CN | 100 | -42.7508 | 42.7508 | 0.0000 | 0.0000 | 0 | 2.1230 | 0.0497 | -9.9827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @ZHEJI93 | -551887.7120 | -0.0055 | 0.0077 | -0.0000 | 0.1275 | 192.7827 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0351 | 0 | -175600 | -175600 | 3.1429 | 22.5496 | 9271973.0000 | 29.0885 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 939448 | 0.1025 | 2952561.5448 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0649 | 3376.9635 | 1.0000 | CN | 100 | -551887.7120 | 551887.7120 | 0.0000 | 0.0000 | 0 | 35831.7982 | 0.0649 | -674607.4896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @BEIJI104 | -748416.8002 | -0.0075 | 0.0077 | -0.0000 | 0.1959 | 401.6036 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -248471 | -248471 | 3.0121 | 21.7383 | 8119758.0000 | 24.5572 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1431 | 1474.4986 | 1.0000 | CN | 100 | -748416.8002 | 748416.8002 | 0.0000 | 0.0000 | 0 | 107115.7742 | 0.1431 | -1855520.9755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @BEIJI107 | -129.3543 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0594 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -52 | -52 | 2.4876 | 17.9718 | 19771688.0000 | 49.4362 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 335137 | 0.1675 | 833681.2869 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0498 | 1521.2435 | 1.0000 | CN | 100 | -129.3543 | 129.3543 | 0.0000 | 0.0000 | 0 | 6.4423 | 0.0498 | -308.1579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @BEIJI25 | -123304.6556 | -0.0012 | 0.0077 | -0.0000 | 0.1872 | 63.2408 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0018 | -18800 | -56129 | -74929 | 2.1968 | 15.7805 | 8665199.0000 | 19.0243 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 25839 | 0.1825 | 56763.3308 | GS | connect | availability | 18800 | 1.5292 | 1.4093 | 0.4093 | -0.1444 | 1010.3023 | 1.0000 | CN | 100 | -164604.6525 | 164604.6525 | -41299.9969 | 41299.9969 | -1 | 23762.6085 | 0.1444 | -251710.9035 | -63155.3202 | 5962.1380 | -18800 | -41299.9969 |
| 770 | @FOSHA5 | -2.9008 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9669 | 7.0123 | 94470188.0000 | 92.1648 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2244 | 0.1825 | 2169.7899 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0146 | 794.2148 | 1.0000 | CN | 100 | -2.9008 | 2.9008 | 0.0000 | 0.0000 | 0 | 0.0423 | 0.0146 | -5.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @NAVIN2 | -974473.1566 | -0.0097 | 0.0077 | -0.0000 | 0.1150 | 307.0258 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -844900 | -844900 | 1.1534 | 8.3128 | 23129258.0000 | 26.7497 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0828 | 2571.4238 | 1.0000 | CN | 100 | -974473.1566 | 974473.1566 | 0.0000 | 0.0000 | 0 | 80646.4390 | 0.0828 | -1816822.1697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANG316 | -227075.8593 | -0.0023 | 0.0077 | -0.0000 | 0.1725 | 107.3167 | -0.0023 | -0.0060 | -0.0037 | 1.0000 | 0.0122 | -72700 | -44570 | -117270 | 5.0948 | 36.4004 | 19819727.0000 | 100.3723 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 194008 | 0.1950 | 988434.6714 | GS | connect | availability | 72700 | 1.5667 | 1.4132 | 0.4132 | -0.2337 | 3670.3576 | 1.0000 | CN | 100 | -597468.8359 | 597468.8359 | -370392.9766 | 370392.9766 | -1 | 139598.6049 | 0.2337 | -936043.1643 | -580287.6954 | 86542.3260 | -72700 | -370392.9766 |
| 773 | @DASHE1 | -184.6487 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -80 | -80 | 2.3081 | 16.6654 | 6805914.0000 | 15.7802 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 319930 | 0.0625 | 738433.3679 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0136 | 2628.5853 | 1.0000 | CN | 100 | -184.6487 | 184.6487 | 0.0000 | 0.0000 | 0 | -2.5151 | 0.0136 | -171.1079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHENZ323 | -37965.4236 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 16.3823 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.1808 | 30.6654 | 4828684.0000 | 20.6010 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1383 | 804.1747 | 1.0000 | CN | 100 | -37965.4236 | 37965.4236 | 0.0000 | 0.0000 | 0 | 5250.6914 | 0.1383 | -84755.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @STARP20 | -672.0647 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.2011 | 80.7864 | 1222574.0000 | 13.7412 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1154 | 1233.8861 | 1.0000 | CN | 100 | -672.0647 | 672.0647 | 0.0000 | 0.0000 | 0 | 77.5894 | 0.1154 | -1122.1217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @BANKO53 | -30.6051 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2094 | 0 | -34 | -34 | 0.9001 | 6.4668 | 61527567.0000 | 55.3566 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 23249442 | 0.0150 | 20927958.9349 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | 0.0143 | 15606.1034 | 1.0000 | CN | 100 | -30.6051 | 30.6051 | 0.0000 | 0.0000 | 0 | -0.4366 | 0.0143 | -13.7645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @BEIJI198 | -356.9000 | -0.0000 | 0.0077 | -0.0000 | 0.2174 | 0.2126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9220 | 28.2135 | 6292551.0000 | 24.6998 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0127 | 587.5321 | 1.0000 | CN | 100 | -356.9000 | 356.9000 | 0.0000 | 0.0000 | 0 | 4.5375 | 0.0127 | -452.2098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @NINGB73 | -740339.3394 | -0.0074 | 0.0077 | -0.0000 | 0.1868 | 378.8931 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0115 | 0 | -97300 | -97300 | 7.6088 | 54.9148 | 5905797.0000 | 45.1209 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 53248 | 0.1875 | 405155.0786 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1533 | 2795.3838 | 1.0000 | CN | 100 | -740339.3394 | 740339.3394 | 0.0000 | 0.0000 | 0 | 113477.3461 | 0.1533 | -1257365.4173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SINOH12 | -680286.7421 | -0.0068 | 0.0077 | -0.0000 | 0.0726 | 135.2328 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0687 | 0 | -999938 | -999938 | 0.6803 | 4.9030 | 58356719.0000 | 39.8073 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 9089944 | 0.0875 | 6184151.8067 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0452 | 5508.1436 | 1.0000 | CN | 100 | -680286.7421 | 680286.7421 | 0.0000 | 0.0000 | 0 | 30720.5029 | 0.0452 | -546869.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @YOUNG11 | -387643.3295 | -0.0039 | 0.0077 | -0.0000 | 0.0325 | 34.5162 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0560 | 0 | -379600 | -379600 | 1.0212 | 7.3493 | 13742926.0000 | 14.0519 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 5104245 | 0.1100 | 5212398.6473 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0413 | 2880.0588 | 1.0000 | CN | 100 | -387643.3295 | 387643.3295 | 0.0000 | 0.0000 | 0 | 16022.3297 | 0.0413 | -277546.4289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GUIZH5 | -176129.6252 | -0.0018 | 0.0077 | -0.0000 | 0.1705 | 82.2941 | -0.0018 | -0.0016 | 0.0001 | 1.0000 | 0.0018 | 20600 | -276412 | -255812 | 0.6372 | 4.5833 | 12009997.0000 | 7.6583 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2299 | 752.3057 | 1.0000 | CN | 100 | -163003.3128 | 163003.3128 | 13126.3125 | 13126.3125 | 1 | 37479.3914 | 0.2299 | -133215.4578 | 10727.5594 | -3018.1362 | 0 | 0.0000 |
| 782 | @XIZAN1 | 618875.1286 | 0.0062 | 0.0077 | 13.1405 | 0.0000 | -0.0000 | 0.0062 | 0.0065 | 0.0003 | 1.0000 | 0.0094 | 5800 | 118400 | 124200 | 5.2270 | 37.5957 | 2711457.0000 | 14.1824 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 179021 | 0.1125 | 935740.2398 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1342 | 842.3789 | 1.0000 | CN | 100 | 649191.6467 | 649191.6467 | 30316.5181 | 30316.5181 | 1 | 87099.0400 | 0.1342 | 764933.1683 | 35721.5167 | 4067.4270 | 0 | 0.0000 |
| 783 | @SHANG17 | -34.0053 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0508 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5457 | 11.0458 | 14208090.0000 | 21.8345 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0846 | 1050.2677 | 1.0000 | CN | 100 | -34.0053 | 34.0053 | 0.0000 | 0.0000 | 0 | 2.8771 | 0.0846 | -0.1573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @JINHU2 | -298.1760 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1387 | 22.6481 | 13151036.0000 | 41.4383 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1193 | 1512.2233 | 1.0000 | CN | 100 | -298.1760 | 298.1760 | 0.0000 | 0.0000 | 0 | 35.5710 | 0.1193 | -693.4183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHAND206 | -144.5052 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0802 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.4406 | 24.7815 | 1442060.0000 | 4.9719 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | 0.0033 | 373.6196 | 0.9999 | CN | 100 | -144.5052 | 144.5052 | 0.0000 | 0.0000 | 0 | -0.4814 | 0.0033 | -247.4379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @SKYVE1 | -611985.1518 | -0.0061 | 0.0077 | -0.0000 | 0.1869 | 313.4288 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0380 | 0 | -59155 | -59155 | 10.3455 | 75.3322 | 3320181.0000 | 34.7979 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 308027 | 0.1875 | 3186678.2242 | GS | connect | availability | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1570 | 2714.6463 | 1.0000 | CN | 100 | -611985.1518 | 611985.1518 | 0.0000 | 0.0000 | 0 | 96057.0229 | 0.1570 | -841015.1865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CANSI4 | -655.8343 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.9793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.5173 | 61.3284 | 1151032.0000 | 9.8211 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1819 | 928.7299 | 1.0000 | CN | 100 | -655.8343 | 655.8343 | 0.0000 | 0.0000 | 0 | 119.3173 | 0.1819 | -1251.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SHANG360 | -104.9557 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0589 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1534 | 8.2976 | 8613484.0000 | 9.9435 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0397 | 599.7468 | 1.0000 | CN | 100 | -104.9557 | 104.9557 | 0.0000 | 0.0000 | 0 | 4.1617 | 0.0397 | -233.0970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @THEPE2 | -108.6857 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1830 | 0 | -93 | -93 | 1.1687 | 8.3964 | 92757500.0000 | 108.3558 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 15657189 | 0.0010 | 18297978.1312 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0980 | 41484.9162 | 1.0000 | CN | 100 | -108.6857 | 108.6857 | 0.0000 | 0.0000 | 0 | -10.6557 | 0.0980 | -109.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SHAND33 | -171.9813 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1445 | 0 | -41 | -41 | 4.1947 | 30.0654 | 17762907.0000 | 74.3004 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3444609 | 0.1075 | 14448980.3898 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0112 | 7277.4617 | 1.0000 | CN | 100 | -171.9813 | 171.9813 | 0.0000 | 0.0000 | 0 | 1.9222 | 0.0112 | -84.8863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @XINHU7 | 133998.9092 | 0.0013 | 0.0077 | 2.8452 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.0090 | 7900 | 63700 | 71600 | 2.1036 | 15.0649 | 3293458.0000 | 6.9029 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 428495 | 0.0750 | 901379.3188 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1500 | 249.8766 | 1.0000 | CN | 100 | 150617.2983 | 150617.2983 | 16618.3891 | 16618.3891 | 1 | 22585.2250 | 0.1500 | 73218.2229 | 8078.5469 | 2491.9452 | 0 | 0.0000 |
| 792 | @CHENG42 | 794860.9245 | 0.0079 | 0.0077 | 16.8772 | 0.0000 | -0.0000 | 0.0080 | 0.0081 | 0.0001 | 1.0000 | 0.0000 | 13500 | 1054100 | 1067600 | 0.7541 | 5.4327 | 17773434.0000 | 13.4337 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1545 | 748.6367 | 1.0000 | CN | 100 | 805040.8149 | 805040.8149 | 10179.8904 | 10179.8904 | 1 | 124361.5613 | 0.1545 | 766375.2882 | 9690.9577 | 1572.5750 | 0 | 0.0000 |
| 793 | @GUIZH14 | 8.1027 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5064 | 3.6407 | 14440399.0000 | 7.3143 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0534 | 620.1763 | 1.0000 | CN | 100 | 8.1027 | 8.1027 | 0.0000 | 0.0000 | 0 | 0.4324 | 0.0534 | 11.1036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @WILLF1 | 302.5864 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.6552 | 33.0740 | 3075717.0000 | 14.1528 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0548 | 915.5523 | 1.0000 | CN | 100 | 302.5864 | 302.5864 | 0.0000 | 0.0000 | 0 | 16.5753 | 0.0548 | 375.1889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @ZHEJI261 | -28.6809 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5095 | 10.9140 | 2086551.0000 | 3.1683 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1101 | 1556.5654 | 1.0000 | CN | 100 | -28.6809 | 28.6809 | 0.0000 | 0.0000 | 0 | 3.1571 | 0.1101 | -35.5098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SHANG113 | -634520.7658 | -0.0063 | 0.0077 | -0.0000 | 0.2107 | 366.2848 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0089 | 0 | -164292 | -164292 | 3.8622 | 27.8202 | 4771231.0000 | 18.4672 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 66139 | 0.1975 | 255438.9071 | GS | connect | availability | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1102 | 4052.8230 | 1.0000 | CN | 100 | -634520.7658 | 634520.7658 | 0.0000 | 0.0000 | 0 | 69928.2904 | 0.1102 | -902198.2180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @NORIN1 | -100.0181 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1493 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4288 | 10.3163 | 11358602.0000 | 16.3027 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0658 | 734.7975 | 1.0000 | CN | 100 | -100.0181 | 100.0181 | 0.0000 | 0.0000 | 0 | -6.5851 | 0.0658 | -135.8676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @HUNAN30 | -319046.6110 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 148.5971 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0175 | 0 | -75909 | -75909 | 4.2030 | 30.2854 | 54391547.0000 | 229.1790 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 339189 | 0.1800 | 1425616.2106 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1037 | 5279.4910 | 1.0000 | CN | 100 | -319046.6110 | 319046.6110 | 0.0000 | 0.0000 | 0 | 33083.8036 | 0.1037 | -627053.1184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUANG72 | -53580.8968 | -0.0005 | 0.0077 | -0.0000 | 0.2002 | 29.3837 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123437 | -123437 | 0.4341 | 3.1117 | 11566633.0000 | 5.0074 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 13646 | 0.2375 | 5923.3853 | GS | connect | availability | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1211 | 455.8513 | 0.9999 | CN | 100 | -53580.8968 | 53580.8968 | 0.0000 | 0.0000 | 0 | 6491.1514 | 0.1211 | -60096.0454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SHENZ287 | 301.7530 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 10.4053 | 75.7391 | 5954234.0000 | 62.7417 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0086 | 5339.5473 | 1.0000 | CN | 100 | 301.7530 | 301.7530 | 0.0000 | 0.0000 | 0 | 2.5912 | 0.0086 | 321.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @ASYMC1 | -145758.5211 | -0.0015 | 0.0077 | -0.0000 | 0.1550 | 61.8975 | -0.0015 | -0.0008 | 0.0006 | 1.0000 | 0.0075 | 5000 | -11363 | -6363 | 12.8275 | 93.3490 | 5425914.0000 | 70.4681 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 47137 | 0.1800 | 604648.3684 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0014 | 2776.8428 | 1.0000 | CN | 100 | -81621.1801 | 81621.1801 | 64137.3410 | 64137.3410 | 1 | 115.4797 | 0.0014 | -139928.9076 | 109955.1372 | -90.7432 | 0 | 0.0000 |
| 802 | @PHARM149 | -124.9704 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.9988 | 35.9845 | 7441035.0000 | 37.2528 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0103 | 998.4134 | 1.0000 | CN | 100 | -124.9704 | 124.9704 | 0.0000 | 0.0000 | 0 | 1.2924 | 0.0103 | -295.1730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @CHENG93 | 33852.2768 | 0.0003 | 0.0077 | 0.7188 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -200 | 2000 | 1800 | 16.9261 | 121.5592 | 350295.0000 | 5.9242 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0206 | 1184.8297 | 1.0000 | CN | 100 | 30467.0491 | 30467.0491 | -3385.2277 | 3385.2277 | -1 | -626.4749 | 0.0206 | 58803.6569 | -6533.7397 | 69.6083 | 0 | 0.0000 |
| 804 | @HITEV1 | 433022.9704 | 0.0043 | 0.0077 | 9.1943 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.9011 | 28.0400 | 2261002.0000 | 8.8204 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0110 | 766.2210 | 1.0000 | CN | 100 | 433022.9704 | 433022.9704 | 0.0000 | 0.0000 | 0 | 4743.4173 | 0.0110 | 774418.8715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @JIAJI3 | 27967.2206 | 0.0003 | 0.0077 | 0.5938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 2800 | 19000 | 21800 | 1.4720 | 10.5799 | 3520710.0000 | 5.1823 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.1011 | 281.8825 | 1.0000 | CN | 100 | 32088.7058 | 32088.7058 | 4121.4851 | 4121.4851 | 1 | 3245.7560 | 0.1011 | 34971.3951 | 4491.7388 | 416.8861 | 0 | 0.0000 |
| 806 | @QIANX1 | -252834.4885 | -0.0025 | 0.0077 | -0.0000 | 0.1875 | 129.8807 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -58547 | -58547 | 4.3185 | 31.0306 | 4085634.0000 | 17.6384 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1126 | 2041.6468 | 1.0000 | CN | 100 | -252834.4885 | 252834.4885 | 0.0000 | 0.0000 | 0 | 28474.8667 | 0.1126 | -545289.9437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @EDIFI2 | 345842.3759 | 0.0035 | 0.0077 | 7.3432 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8323 | 13.2835 | 18484438.0000 | 34.1609 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0328 | 1629.1080 | 1.0000 | CN | 100 | 345842.3759 | 345842.3759 | 0.0000 | 0.0000 | 0 | 11330.4796 | 0.0328 | 649387.3030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @GUANG280 | -330.8068 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0861 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -69 | -69 | 4.7943 | 34.6605 | 3823046.0000 | 18.4355 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 71171 | 0.1150 | 341215.2783 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0718 | 3336.9136 | 1.0000 | CN | 100 | -330.8068 | 330.8068 | 0.0000 | 0.0000 | 0 | 23.7429 | 0.0718 | -500.5643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @GANSU6 | -65859.8812 | -0.0007 | 0.0077 | -0.0000 | 0.2022 | 36.4829 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -194807 | -194807 | 0.3381 | 2.4355 | 35600258.0000 | 12.0629 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 162065 | 0.2025 | 54790.5447 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2024 | 904.6623 | 1.0000 | CN | 100 | -65859.8812 | 65859.8812 | 0.0000 | 0.0000 | 0 | 13328.4828 | 0.2024 | -73796.1610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @CHINA565 | 211.7368 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2968 | 0 | 95 | 95 | 2.2288 | 16.0944 | 93477688.0000 | 209.3114 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 13311864 | 0.0030 | 29669590.9593 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0215 | 11523.0579 | 1.0000 | CN | 100 | 211.7368 | 211.7368 | 0.0000 | 0.0000 | 0 | 4.5565 | 0.0215 | 195.0653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @TAIYA1 | 856685.5418 | 0.0086 | 0.0077 | 18.1899 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 358000 | 358000 | 2.3930 | 17.0221 | 30164665.0000 | 71.4367 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0942 | 4856.8353 | 1.0000 | CN | 100 | 856685.5418 | 856685.5418 | 0.0000 | 0.0000 | 0 | 80700.8564 | 0.0942 | 1144875.3341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @APTME1 | -323259.2173 | -0.0032 | 0.0077 | -0.0000 | 0.0750 | 66.4231 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0317 | 0 | -5700 | -5700 | 56.7121 | 404.3462 | 758527.0000 | 42.6712 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 50144 | 0.1025 | 2843773.7177 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0587 | 4357.0922 | 1.0000 | CN | 100 | -323259.2173 | 323259.2173 | 0.0000 | 0.0000 | 0 | 18980.4866 | 0.0587 | -155127.6980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHENZ94 | 78303.2092 | 0.0008 | 0.0077 | 1.6626 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0001 | 0 | 52600 | 52600 | 1.4887 | 10.7419 | 7653602.0000 | 11.4382 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 5414 | 0.1375 | 8059.5737 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0173 | 835.8203 | 1.0000 | CN | 100 | 78303.2092 | 78303.2092 | 0.0000 | 0.0000 | 0 | 1351.9237 | 0.0173 | 147463.1656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @GOERT1 | -756613.7303 | -0.0076 | 0.0077 | -0.0000 | 0.1600 | 331.6663 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0336 | 0 | -243980 | -243980 | 3.1011 | 22.3948 | 64920165.0000 | 202.2726 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 840452 | 0.1600 | 2606351.0240 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0689 | 9203.4453 | 1.0000 | CN | 100 | -756613.7303 | 756613.7303 | 0.0000 | 0.0000 | 0 | 52137.6708 | 0.0689 | -1417464.6910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @KUAIJ1 | 289.0562 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 95 | 95 | 3.0427 | 21.8133 | 24070301.0000 | 73.0488 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 49103 | 0.1550 | 149405.5635 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0167 | 598.1334 | 1.0000 | CN | 100 | 289.0562 | 289.0562 | 0.0000 | 0.0000 | 0 | 4.8387 | 0.0167 | 192.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CCORE1 | -268597.4676 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 115.9016 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0068 | 0 | -75267 | -75267 | 3.5686 | 25.8181 | 3104526.0000 | 11.1514 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 115480 | 0.1600 | 412101.3931 | GS | connect | availability | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1631 | 1199.0477 | 1.0000 | CN | 100 | -268597.4676 | 268597.4676 | 0.0000 | 0.0000 | 0 | 43798.8815 | 0.1631 | -623474.7369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @CSPCI1 | -402046.4093 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 206.5307 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -48300 | -48300 | 8.3239 | 60.0153 | 9242746.0000 | 77.1744 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1409 | 3039.8552 | 1.0000 | CN | 100 | -402046.4093 | 402046.4093 | 0.0000 | 0.0000 | 0 | 56632.0953 | 0.1409 | -593296.7696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HUALI15 | 115767.7586 | 0.0012 | 0.0077 | 2.4581 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0000 | -700 | 15600 | 14900 | 7.4210 | 53.0345 | 2427938.0000 | 17.9146 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0689 | 1299.0478 | 1.0000 | CN | 100 | 110573.0515 | 110573.0515 | -5194.7071 | 5194.7071 | -1 | 7613.4138 | 0.0689 | 105305.7601 | -4947.2505 | -357.6772 | 0 | 0.0000 |
| 819 | @SHENZ332 | 169340.2707 | 0.0017 | 0.0077 | 3.5956 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.9004 | 42.3534 | 5820863.0000 | 34.2993 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1051 | 368.9494 | 1.0000 | CN | 100 | 169340.2707 | 169340.2707 | 0.0000 | 0.0000 | 0 | 17799.1452 | 0.1051 | 406496.6177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @BESTE6 | 273387.8950 | 0.0027 | 0.0077 | 5.8048 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 5100 | 5100 | 53.6055 | 386.4468 | 2051104.0000 | 110.2776 | 688608.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 4356 | 0.1600 | 233505.4256 | GS | connect | availability | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0559 | 5920.2907 | 1.0000 | CN | 100 | 273387.8950 | 273387.8950 | 0.0000 | 0.0000 | 0 | -15283.7757 | 0.0559 | 493893.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @JIANG69 | -730406.4745 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 270.1503 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0149 | 3500 | -546300 | -542800 | 1.3370 | 9.5796 | 8503289.0000 | 11.3330 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 571060 | 0.1600 | 763510.7475 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0815 | 944.3077 | 1.0000 | CN | 100 | -725726.9529 | 725726.9529 | 4679.5216 | 4679.5216 | 1 | 59149.6338 | 0.0815 | -174681.9157 | 1126.3572 | -381.3996 | 0 | 0.0000 |
| 822 | @SICCC1 | -192.8962 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.1216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0373 | 58.0389 | 2224333.0000 | 17.9609 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 4647 | 0.2300 | 37349.5279 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1041 | 2555.7636 | 1.0000 | CN | 100 | -192.8962 | 192.8962 | 0.0000 | 0.0000 | 0 | 20.0861 | 0.1041 | -372.4482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @PUTAI1 | -231752.3339 | -0.0023 | 0.0077 | -0.0000 | 0.1725 | 109.5268 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -99926 | -99926 | 2.3192 | 16.8453 | 35777141.0000 | 83.8484 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0760 | 3965.2788 | 1.0000 | CN | 100 | -231752.3339 | 231752.3339 | 0.0000 | 0.0000 | 0 | 17622.3591 | 0.0760 | -407868.2612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @NANHU3 | 206709.4101 | 0.0021 | 0.0077 | 4.3890 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0052 | -100 | 72300 | 72200 | 2.8591 | 20.9906 | 66741250.0000 | 194.9078 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 182353 | 0.1350 | 521356.5846 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0535 | 523.2629 | 1.0000 | CN | 100 | 206423.5050 | 206423.5050 | -285.9051 | 285.9051 | -1 | 11048.1137 | 0.0535 | 374734.2212 | -519.0225 | -15.3021 | 0 | 0.0000 |
| 825 | @CHANG97 | -133.5392 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0448 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0154 | 0 | -56 | -56 | 2.3846 | 17.1869 | 2654212.0000 | 6.3466 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 643444 | 0.1875 | 1534375.3495 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0091 | 511.2550 | 1.0000 | CN | 100 | -133.5392 | 133.5392 | 0.0000 | 0.0000 | 0 | 1.2196 | 0.0091 | -139.3431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @GUOTA24 | 279311.3952 | 0.0028 | 0.0077 | 5.9306 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 107762 | 107762 | 2.5919 | 18.7152 | 83215563.0000 | 216.6751 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0082 | 31849.1906 | 1.0000 | CN | 100 | 279311.3952 | 279311.3952 | 0.0000 | 0.0000 | 0 | 2282.5692 | 0.0082 | 132383.3451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @NINGB81 | -88344.5099 | -0.0009 | 0.0077 | -0.0000 | 0.1965 | 47.5668 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0037 | 0 | -42934 | -42934 | 2.0577 | 14.7294 | 1714740.0000 | 3.5139 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 137728 | 0.2050 | 283400.3972 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1385 | 265.8370 | 0.9867 | CN | 100 | -88344.5099 | 88344.5099 | 0.0000 | 0.0000 | 0 | 12238.1658 | 0.1385 | -125102.5031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SHAND94 | -836.5053 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.8053 | 63.1213 | 1613259.0000 | 14.1674 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0175 | 7044.2552 | 1.0000 | CN | 100 | -836.5053 | 836.5053 | 0.0000 | 0.0000 | 0 | 14.6220 | 0.0175 | -576.9959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SHNNA1 | 157766.7472 | 0.0016 | 0.0077 | 3.3498 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0429 | 0 | 96100 | 96100 | 1.6417 | 11.8037 | 7887977.0000 | 12.9537 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2614710 | 0.0775 | 4292552.4614 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.1057 | 713.7129 | 1.0000 | CN | 100 | 157766.7472 | 157766.7472 | 0.0000 | 0.0000 | 0 | 16678.3011 | 0.1057 | 182762.2429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @LONGY5 | 177184.8976 | 0.0018 | 0.0077 | 3.7621 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 200 | 58100 | 58300 | 3.0497 | 22.0664 | 5800801.0000 | 17.8086 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0747 | 268.0188 | 1.0000 | CN | 100 | 177794.8284 | 177794.8284 | 609.9308 | 609.9308 | 1 | 13283.0376 | 0.0747 | 443431.9516 | 1521.2074 | 45.5679 | 0 | 0.0000 |
| 831 | @NANJI38 | -332893.8429 | -0.0033 | 0.0077 | -0.0000 | 0.1646 | 150.1632 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -117811 | -117811 | 2.8257 | 20.3672 | 24122602.0000 | 68.3543 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1573 | 1739.4286 | 1.0000 | CN | 100 | -332893.8429 | 332893.8429 | 0.0000 | 0.0000 | 0 | 52360.4780 | 0.1573 | -676078.0467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @LANDK3 | 490077.0686 | 0.0049 | 0.0077 | 10.4057 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 0.0066 | 5200 | 129600 | 134800 | 3.7815 | 27.2153 | 1204300.0000 | 4.5599 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 175114 | 0.1900 | 662186.3872 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1611 | 322.7248 | 1.0000 | CN | 100 | 509740.6547 | 509740.6547 | 19663.5861 | 19663.5861 | 1 | 82110.7813 | 0.1611 | 676037.3424 | 26078.5918 | 3167.4782 | 0 | 0.0000 |
| 833 | @NINGB35 | -447221.8931 | -0.0045 | 0.0077 | -0.0000 | 0.1866 | 228.6838 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0111 | 0 | -64900 | -64900 | 6.8909 | 49.3638 | 5713473.0000 | 39.2391 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 96384 | 0.1875 | 664176.1933 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1026 | 3222.5228 | 1.0000 | CN | 100 | -447221.8931 | 447221.8931 | 0.0000 | 0.0000 | 0 | 45899.2133 | 0.1026 | -373496.1265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHAND79 | -400628.3135 | -0.0040 | 0.0077 | -0.0000 | 0.2100 | 230.4985 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -249100 | -249100 | 1.6083 | 11.4568 | 33637840.0000 | 53.6169 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 709068 | 0.2100 | 1140396.2946 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1139 | 1407.2778 | 1.0000 | CN | 100 | -400628.3135 | 400628.3135 | 0.0000 | 0.0000 | 0 | 45612.7614 | 0.1139 | -484095.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHANG26 | 293224.7361 | 0.0029 | 0.0077 | 6.2260 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0051 | 0 | 104700 | 104700 | 2.8006 | 20.1315 | 14957450.0000 | 41.8932 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 180306 | 0.1325 | 504968.2833 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1111 | 880.8972 | 1.0000 | CN | 100 | 293224.7361 | 293224.7361 | 0.0000 | 0.0000 | 0 | 32563.3063 | 0.1111 | 465882.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @WUJIA1 | -173007.6851 | -0.0017 | 0.0077 | -0.0000 | 0.1796 | 85.1144 | -0.0017 | -0.0007 | 0.0011 | 1.0000 | 0.0017 | 92300 | -149283 | -56983 | 1.1589 | 8.3656 | 6395953.0000 | 7.4441 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2003 | 2605.0497 | 1.0000 | CN | 100 | -66038.9791 | 66038.9791 | 106968.7060 | 106968.7060 | 1 | 13228.7762 | 0.2003 | -72280.7142 | 117078.9519 | -21427.7248 | 0 | 0.0000 |
| 837 | @CITIC13 | 382339.2058 | 0.0038 | 0.0077 | 8.1182 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 125200 | 125200 | 3.0538 | 22.2114 | 25868946.0000 | 79.9401 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0703 | 1445.1316 | 1.0000 | CN | 100 | 382339.2058 | 382339.2058 | 0.0000 | 0.0000 | 0 | 26865.7903 | 0.0703 | 672428.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @GUOGU3 | -588.3690 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0 | -38 | -38 | 15.4834 | 109.7151 | 3174761.0000 | 48.4605 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 8170 | 0.1050 | 126499.3339 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0679 | 688.0387 | 1.0000 | CN | 100 | -588.3690 | 588.3690 | 0.0000 | 0.0000 | 0 | 39.9498 | 0.0679 | -1461.2624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SICHU48 | -654608.2214 | -0.0065 | 0.0077 | -0.0000 | 0.1250 | 224.1809 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0113 | 0 | -726100 | -726100 | 0.9015 | 6.4709 | 15507708.0000 | 13.9612 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 526804 | 0.1200 | 474934.8981 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1698 | 409.4573 | 1.0000 | CN | 100 | -654608.2214 | 654608.2214 | 0.0000 | 0.0000 | 0 | 111182.8701 | 0.1698 | -258398.5002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @HEDYC1 | 3040277.1389 | 0.0304 | 0.0077 | 64.5538 | 0.0000 | -0.0000 | 0.0304 | 0.0304 | -0.0000 | 1.0000 | 0.0544 | -1300 | 3010000 | 3008700 | 1.0101 | 7.2658 | 61886309.0000 | 62.5588 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 5386082 | 0.1125 | 5440259.7916 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2875 | 10211.2302 | 1.0000 | CN | 100 | 3038964.0623 | 3038964.0623 | -1313.0765 | 1313.0765 | -1 | 873598.1174 | 0.2875 | 3069922.3088 | -1326.4530 | -377.4645 | 0 | 0.0000 |
| 841 | @PINGD1 | -1660565.6720 | -0.0166 | 0.0077 | -0.0000 | 0.1880 | 855.3195 | -0.0166 | -0.0161 | 0.0005 | 1.0000 | 0.0166 | 46300 | -1552100 | -1505800 | 1.0699 | 7.6998 | 16717653.0000 | 17.9087 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1439 | 1482.9488 | 1.0000 | CN | 100 | -1611030.0812 | 1611030.0812 | 49535.5909 | 49535.5909 | 1 | 231889.3793 | 0.1439 | -1542261.1462 | 47421.0991 | -7130.0825 | 0 | 0.0000 |
| 842 | @SHENZ257 | 27917.8279 | 0.0003 | 0.0077 | 0.5928 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 4.1668 | 30.1328 | 12951602.0000 | 54.2966 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0024 | 1530.6126 | 1.0000 | CN | 100 | 27917.8279 | 27917.8279 | 0.0000 | 0.0000 | 0 | -66.9739 | 0.0024 | 46631.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @YUNNA17 | 632768.4531 | 0.0063 | 0.0077 | 13.4355 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5624 | 11.2806 | 3173434.0000 | 4.9805 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0279 | 388.4057 | 1.0000 | CN | 100 | 632768.4531 | 632768.4531 | 0.0000 | 0.0000 | 0 | 17663.0845 | 0.0279 | 619241.7628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @HUNAN2 | -296082.7997 | -0.0030 | 0.0077 | -0.0000 | 0.2075 | 168.3210 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -50562 | -50562 | 5.8558 | 42.1264 | 2849368.0000 | 16.6999 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2037 | 1312.8844 | 1.0000 | CN | 100 | -296082.7997 | 296082.7997 | 0.0000 | 0.0000 | 0 | 60297.7578 | 0.2037 | -494367.5178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @RGPHA1 | 48390.9936 | 0.0005 | 0.0077 | 1.0275 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 7.1163 | 51.3927 | 3198900.0000 | 22.8724 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 47305 | 0.2125 | 336637.6400 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0864 | 274.9213 | 1.0000 | CN | 100 | 48390.9936 | 48390.9936 | 0.0000 | 0.0000 | 0 | 4180.3204 | 0.0864 | 82435.1171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @SAUTO1 | -220.9273 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0636 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.2316 | 15.9777 | 53361579.0000 | 118.6187 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | -0.0063 | 8007.7069 | 1.0000 | CN | 100 | -220.9273 | 220.9273 | 0.0000 | 0.0000 | 0 | 1.3945 | 0.0063 | -183.9078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SICHU36 | -506031.1836 | -0.0051 | 0.0077 | -0.0000 | 0.2125 | 294.6328 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -70000 | -70000 | 7.2290 | 52.0754 | 4914805.0000 | 35.6081 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 269776 | 0.2100 | 1950215.2654 | GS | connect | availability | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1324 | 1685.7034 | 1.0000 | CN | 100 | -506031.1836 | 506031.1836 | 0.0000 | 0.0000 | 0 | 66974.6380 | 0.1324 | -718693.6518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @XUZHO2 | -106.6127 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0387 | 0 | -97 | -97 | 1.0991 | 7.9027 | 51914297.0000 | 57.0785 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3515679 | 0.0050 | 3864081.9575 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0451 | 8784.5843 | 1.0000 | CN | 100 | -106.6127 | 106.6127 | 0.0000 | 0.0000 | 0 | 4.8103 | 0.0451 | -87.5901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @ANHUI116 | 460983.0705 | 0.0046 | 0.0077 | 9.7880 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1965 | 8.6049 | 3954564.0000 | 4.7343 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 31337 | 0.2600 | 37494.3586 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0787 | 355.4842 | 1.0000 | CN | 100 | 460983.0705 | 460983.0705 | 0.0000 | 0.0000 | 0 | 36274.7913 | 0.0787 | 463202.1274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @CHONG37 | -66171.0728 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 26.2871 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0047 | 0 | -368696 | -368696 | 0.1795 | 1.2815 | 52286500.0000 | 9.3222 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2269514 | 0.1525 | 407317.0747 | GS | connect | availability | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1005 | 1044.4528 | 1.0000 | CN | 100 | -66171.0728 | 66171.0728 | 0.0000 | 0.0000 | 0 | 6648.2352 | 0.1005 | -81814.6678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @DALIA15 | -178.1571 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 2.0716 | 14.9225 | 10904629.0000 | 22.6393 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0508 | 5541.2212 | 1.0000 | CN | 100 | -178.1571 | 178.1571 | 0.0000 | 0.0000 | 0 | 9.0586 | 0.0508 | -163.3820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @GUANG370 | 240456.2022 | 0.0024 | 0.0077 | 5.1056 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0044 | 0 | 116700 | 116700 | 2.0605 | 14.8102 | 1288300.0000 | 2.6545 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 213888 | 0.1550 | 440708.6219 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0767 | 201.9223 | 0.9989 | CN | 100 | 240456.2022 | 240456.2022 | 0.0000 | 0.0000 | 0 | 18450.0762 | 0.0767 | 236580.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @HAFEI1 | -459251.2753 | -0.0046 | 0.0077 | -0.0000 | 0.1841 | 231.6221 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -89554 | -89554 | 5.1282 | 36.9397 | 4040119.0000 | 20.7634 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0751 | 2144.3361 | 1.0000 | CN | 100 | -459251.2753 | 459251.2753 | 0.0000 | 0.0000 | 0 | 34508.2001 | 0.0751 | -435496.2690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @HAINA25 | 294898.7585 | 0.0029 | 0.0077 | 6.2615 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0028 | 0 | 349200 | 349200 | 0.8445 | 6.1013 | 16209747.0000 | 13.7597 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 336586 | 0.1600 | 284246.2587 | GS | connect | availability | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0591 | 508.2291 | 1.0000 | CN | 100 | 294898.7585 | 294898.7585 | 0.0000 | 0.0000 | 0 | 17435.6361 | 0.0591 | 316687.2307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @HUAYI4 | -18.2256 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -50 | -50 | 0.3645 | 2.6009 | 106071820.0000 | 38.3825 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1093820 | 0.0050 | 398710.0423 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0272 | 1011.3395 | 1.0000 | CN | 100 | -18.2256 | 18.2256 | 0.0000 | 0.0000 | 0 | 0.4966 | 0.0272 | -38.8562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @WINDE12 | 14493.9265 | 0.0001 | 0.0077 | 0.3077 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9700 | 9700 | 1.4942 | 10.7669 | 6592160.0000 | 9.8748 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0117 | 752.5407 | 1.0000 | CN | 100 | 14493.9265 | 14493.9265 | 0.0000 | 0.0000 | 0 | -169.6904 | 0.0117 | 23822.8628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @CHINA221 | 421650.6195 | 0.0042 | 0.0077 | 8.9529 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0066 | 0 | 410108 | 410108 | 1.0281 | 7.3928 | 8540602.0000 | 8.7843 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 645075 | 0.0950 | 663230.8401 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0897 | 1050.6758 | 1.0000 | CN | 100 | 421650.6195 | 421650.6195 | 0.0000 | 0.0000 | 0 | 37809.4588 | 0.0897 | 333511.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @CHINA284 | -54.8437 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0819 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9141 | 6.5749 | 99042063.0000 | 90.5980 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0565 | 5955.3038 | 1.0000 | CN | 100 | -54.8437 | 54.8437 | 0.0000 | 0.0000 | 0 | 3.0974 | 0.0565 | -77.9495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @FUJIA9 | -157530.4719 | -0.0016 | 0.0077 | -0.0000 | 0.1872 | 80.7901 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -96119 | -96119 | 1.6389 | 11.7992 | 5276906.0000 | 8.6625 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 273941 | 0.2100 | 448964.8768 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0997 | 1914.9732 | 1.0000 | CN | 100 | -157530.4719 | 157530.4719 | 0.0000 | 0.0000 | 0 | 15699.6277 | 0.0997 | -132642.7588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @GUANG9 | 15632.2615 | 0.0002 | 0.0077 | 0.3319 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | 10600 | 10600 | 1.4747 | 10.6428 | 11257301.0000 | 16.6686 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 17271 | 0.1550 | 25470.2630 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0109 | 554.3462 | 1.0000 | CN | 100 | 15632.2615 | 15632.2615 | 0.0000 | 0.0000 | 0 | 170.2393 | 0.0109 | 28332.2801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @GZRES1 | 43238.8781 | 0.0004 | 0.0077 | 0.9181 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0042 | 0 | 19400 | 19400 | 2.2288 | 16.0752 | 2380000.0000 | 5.3228 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 186771 | 0.0750 | 416276.7268 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0676 | 418.3347 | 1.0000 | CN | 100 | 43238.8781 | 43238.8781 | 0.0000 | 0.0000 | 0 | 2921.0481 | 0.0676 | 47787.2711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @NINGB44 | -915918.2667 | -0.0092 | 0.0077 | -0.0000 | 0.1300 | 326.2175 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0448 | 0 | -477400 | -477400 | 1.9186 | 13.7438 | 5714305.0000 | 10.9265 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1858654 | 0.1350 | 3565930.3519 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1170 | 1627.4550 | 1.0000 | CN | 100 | -915918.2667 | 915918.2667 | 0.0000 | 0.0000 | 0 | 107142.6997 | 0.1170 | -1005201.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @PEAKI2 | -523.4943 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 20.1344 | 145.4284 | 1375980.0000 | 27.8401 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1630 | 2509.6591 | 1.0000 | CN | 100 | -523.4943 | 523.4943 | 0.0000 | 0.0000 | 0 | 85.3094 | 0.1630 | -1027.2790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @QINGD8 | 433622.6985 | 0.0043 | 0.0077 | 9.2071 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1016 | 0 | 137000 | 137000 | 3.1651 | 22.8767 | 8424492.0000 | 26.8131 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 3207508 | 0.1175 | 10152177.1852 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0512 | 2189.1151 | 1.0000 | CN | 100 | 433622.6985 | 433622.6985 | 0.0000 | 0.0000 | 0 | 22198.2619 | 0.0512 | 413620.2165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QUANT100 | -610434.0222 | -0.0061 | 0.0077 | -0.0000 | 0.1591 | 266.0890 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -16144 | -16144 | 37.8118 | 273.9163 | 1229167.0000 | 46.8424 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1112 | 3500.4255 | 1.0000 | CN | 100 | -610434.0222 | 610434.0222 | 0.0000 | 0.0000 | 0 | 67874.3238 | 0.1112 | -1097739.2607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SHANG411 | -1708499.5739 | -0.0171 | 0.0077 | -0.0000 | 0.1297 | 607.2636 | -0.0171 | -0.0160 | 0.0010 | 1.0000 | 0.0171 | 5700 | -92905 | -87205 | 18.3897 | 132.9894 | 2865693.0000 | 53.0221 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.0560 | 8487.3925 | 1.0000 | CN | 100 | -1603678.0081 | 1603678.0081 | 104821.5658 | 104821.5658 | 1 | 89730.9553 | 0.0560 | -1242238.8353 | 81196.7360 | -5865.1046 | 0 | 0.0000 |
| 867 | @YIHAI5 | 183840.4847 | 0.0018 | 0.0077 | 3.9035 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0095 | 0 | 43900 | 43900 | 4.1877 | 30.1412 | 4983402.0000 | 20.8976 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 227451 | 0.1775 | 952498.9087 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0871 | 2270.4055 | 1.0000 | CN | 100 | 183840.4847 | 183840.4847 | 0.0000 | 0.0000 | 0 | 16021.3801 | 0.0871 | 228607.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @DALIA3 | -54.1147 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0230 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7958 | 5.7279 | 9545836.0000 | 7.6071 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0060 | 727.2576 | 1.0000 | CN | 100 | -54.1147 | 54.1147 | 0.0000 | 0.0000 | 0 | 0.3226 | 0.0060 | -41.4799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @YUNNA2 | 160.8999 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0533 | 0 | 75 | 75 | 2.1453 | 15.3298 | 50755125.0000 | 108.2496 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2484072 | 0.0875 | 5329158.3017 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0377 | 4315.1529 | 1.0000 | CN | 100 | 160.8999 | 160.8999 | 0.0000 | 0.0000 | 0 | 6.0589 | 0.0377 | 219.2450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @ZHEJI344 | -224.5502 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7425 | 26.9553 | 3405142.0000 | 12.7700 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1588 | 384.7892 | 1.0000 | CN | 100 | -224.5502 | 224.5502 | 0.0000 | 0.0000 | 0 | 35.6648 | 0.1588 | -361.1986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @GBITS1 | 179723.0569 | 0.0018 | 0.0077 | 3.8160 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0395 | 0 | 4700 | 4700 | 38.2389 | 270.5615 | 1958554.0000 | 73.7245 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 103238 | 0.1700 | 3947712.5422 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0975 | 2754.7759 | 1.0000 | CN | 100 | 179723.0569 | 179723.0569 | 0.0000 | 0.0000 | 0 | 17515.8572 | 0.0975 | 224591.3809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @HENGD2 | 48373.7510 | 0.0005 | 0.0077 | 1.0271 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 1.9506 | 13.9666 | 62970860.0000 | 122.3603 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0171 | 1554.7654 | 1.0000 | CN | 100 | 48373.7510 | 48373.7510 | 0.0000 | 0.0000 | 0 | 825.2425 | 0.0171 | 72048.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @ANHUI27 | 519099.3913 | 0.0052 | 0.0077 | 11.0220 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0083 | 0 | 212600 | 212600 | 2.4417 | 17.5361 | 2525545.0000 | 6.1617 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 338106 | 0.1000 | 825543.8325 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1148 | 569.2025 | 1.0000 | CN | 100 | 519099.3913 | 519099.3913 | 0.0000 | 0.0000 | 0 | 59574.7146 | 0.1148 | 44952.5425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ASRAA1 | -80359.4997 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 18.7139 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0192 | 0 | -7600 | -7600 | 10.5736 | 76.1855 | 4780965.0000 | 50.6755 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 174218 | 0.0850 | 1842114.6469 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1229 | 3096.0678 | 1.0000 | CN | 100 | -80359.4997 | 80359.4997 | 0.0000 | 0.0000 | 0 | 9879.5934 | 0.1229 | -157771.2343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @GUANG14 | 1214590.8863 | 0.0121 | 0.0077 | 25.7893 | 0.0000 | -0.0000 | 0.0122 | 0.0120 | -0.0001 | 1.0000 | 0.0000 | -10200 | 827499 | 817299 | 1.4678 | 10.5097 | 5907559.0000 | 8.6379 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1526 | 503.5100 | 1.0000 | CN | 100 | 1199619.4760 | 1199619.4760 | -14971.4103 | 14971.4103 | -1 | 183049.1342 | 0.1526 | 1454572.3840 | -18153.2564 | -2284.4775 | 0 | 0.0000 |
| 876 | @GUANG217 | -159960.9526 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 70.1199 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 3.0079 | 21.6754 | 3625577.0000 | 10.9334 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0812 | 1303.2756 | 1.0000 | CN | 100 | -159960.9526 | 159960.9526 | 0.0000 | 0.0000 | 0 | 12983.3245 | 0.0812 | -253820.5975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHNCH5 | 433993.9856 | 0.0043 | 0.0077 | 9.2149 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0069 | 0 | 149900 | 149900 | 2.8952 | 20.8259 | 3270003.0000 | 9.4746 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 237875 | 0.0825 | 688701.2629 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1376 | 672.1009 | 1.0000 | CN | 100 | 433993.9856 | 433993.9856 | 0.0000 | 0.0000 | 0 | 59735.3022 | 0.1376 | 257970.9013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @FUJIA36 | 196087.9048 | 0.0020 | 0.0077 | 4.1635 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0141 | -5200 | 92300 | 87100 | 2.1245 | 15.2078 | 11516739.0000 | 24.3672 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 661687 | 0.1200 | 1405729.3334 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0068 | 1320.7788 | 1.0000 | CN | 100 | 185040.6989 | 185040.6989 | -11047.2059 | 11047.2059 | -1 | 1251.0598 | 0.0068 | 136192.8304 | -8130.9153 | -74.6901 | 0 | 0.0000 |
| 879 | @NINGB87 | 396009.8545 | 0.0040 | 0.0077 | 8.4084 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 0.0325 | -30000 | 30000 | 0 | 13.2003 | 95.0698 | 3093536.0000 | 40.9174 | 300953.ZK | SHE | CHN | CN | True | 0 | 2025-06-12 | 2025-06-12 | 246162 | 0.2000 | 3249419.2601 | GS | connect | availability | 0 | 2.3123 | 2.0144 | 1.0144 | -0.1035 | 2289.9630 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -396009.8545 | 396009.8545 | -1 | -0.0000 | 0.1035 | 0.0000 | -915683.1552 | 40984.7491 | 0 | 0.0000 |
| 880 | @OLYMP120 | 59175.5313 | 0.0006 | 0.0077 | 1.2565 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0148 | 0 | 15800 | 15800 | 3.7453 | 27.2174 | 55480415.0000 | 210.0857 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 394555 | 0.1350 | 1477721.6303 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0485 | 1511.2466 | 1.0000 | CN | 100 | 59175.5313 | 59175.5313 | 0.0000 | 0.0000 | 0 | 2867.7089 | 0.0485 | 129055.9780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @SHAND103 | -1235542.2109 | -0.0124 | 0.0077 | -0.0000 | 0.1200 | 406.2057 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0 | -82244 | -82244 | 15.0229 | 108.6649 | 34304422.0000 | 518.6203 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1245 | 14856.0613 | 1.0000 | CN | 100 | -1235542.2109 | 1235542.2109 | 0.0000 | 0.0000 | 0 | 153874.5547 | 0.1245 | -2818095.8923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @GUANG156 | -30.1793 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8876 | 6.4236 | 55269661.0000 | 49.3941 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0448 | 782.5843 | 1.0000 | CN | 100 | -30.1793 | 30.1793 | 0.0000 | 0.0000 | 0 | 1.3522 | 0.0448 | -75.2455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @STARW6 | -80404.8582 | -0.0008 | 0.0077 | -0.0000 | 0.1709 | 37.6494 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0042 | -700 | -58200 | -58900 | 1.3815 | 9.9150 | 16794200.0000 | 23.1666 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 242423 | 0.1775 | 334913.8649 | GS | connect | availability | 700 | 1.7082 | 1.5059 | 0.5059 | -0.1265 | 517.6937 | 1.0000 | CN | 100 | -81371.9269 | 81371.9269 | -967.0687 | 967.0687 | -1 | 10294.4829 | 0.1265 | -139003.1956 | -1651.9904 | 122.3453 | -700 | -967.0687 |
| 884 | @DALIA26 | 65050.2828 | 0.0007 | 0.0077 | 1.3812 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0002 | 0 | 313800 | 313800 | 0.2073 | 1.4942 | 28754020.0000 | 5.9775 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 97064 | 0.1100 | 20121.2258 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1302 | 1165.8528 | 1.0000 | CN | 100 | 65050.2828 | 65050.2828 | 0.0000 | 0.0000 | 0 | 8469.9524 | 0.1302 | 54352.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @QINGD40 | 116211.8571 | 0.0012 | 0.0077 | 2.4675 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0073 | 0 | 92400 | 92400 | 1.2577 | 9.1096 | 20003415.0000 | 25.3521 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 583822 | 0.2050 | 734275.3120 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1235 | 1085.0616 | 1.0000 | CN | 100 | 116211.8571 | 116211.8571 | 0.0000 | 0.0000 | 0 | 14346.3739 | 0.1235 | 41749.0624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @QINHU6 | 11710.9780 | 0.0001 | 0.0077 | 0.2487 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -300 | 25900 | 25600 | 0.4522 | 3.2429 | 18124918.0000 | 8.1775 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1044 | 494.7723 | 1.0000 | CN | 100 | 11575.3296 | 11575.3296 | -135.6484 | 135.6484 | -1 | 1208.0668 | 0.1044 | 7237.1097 | -84.8099 | -14.1570 | 0 | 0.0000 |
| 887 | @AEROS29 | -89119.1860 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 50.6636 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18044 | -18044 | 4.9390 | 34.9525 | 14302637.0000 | 69.5512 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 202507 | 0.2400 | 1000180.6141 | GS | connect | availability | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1601 | 632.9529 | 1.0000 | CN | 100 | -89119.1860 | 89119.1860 | 0.0000 | 0.0000 | 0 | 14270.7236 | 0.1601 | -174309.1874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @ARCSO1 | 252591.5109 | 0.0025 | 0.0077 | 5.3632 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0042 | 0 | 39400 | 39400 | 6.4110 | 45.8576 | 5465227.0000 | 34.8682 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 64897 | 0.1425 | 416051.5554 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0557 | 1568.8494 | 1.0000 | CN | 100 | 252591.5109 | 252591.5109 | 0.0000 | 0.0000 | 0 | 14071.3612 | 0.0557 | 582341.6159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @EOPTO1 | -396576.4723 | -0.0040 | 0.0077 | -0.0000 | 0.0350 | 38.0279 | -0.0040 | -0.0033 | 0.0007 | 1.0000 | 0.1420 | 4800 | -28980 | -24180 | 13.6845 | 99.1524 | 36102645.0000 | 498.0263 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1008246 | 0.0375 | 13797330.6383 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.0774 | 13579.5189 | 1.0000 | CN | 100 | -330890.9282 | 330890.9282 | 65685.5441 | 65685.5441 | 1 | 25617.1698 | 0.0774 | -794242.5292 | 157666.0108 | -5085.2943 | 0 | 0.0000 |
| 890 | @QINGD16 | -28595.4959 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.3599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2344 | 16.1248 | 4764102.0000 | 10.6877 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0658 | 878.5949 | 1.0000 | CN | 100 | -28595.4959 | 28595.4959 | 0.0000 | 0.0000 | 0 | 1882.3129 | 0.0658 | -60900.1650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @QINGD45 | -974098.5461 | -0.0097 | 0.0077 | -0.0000 | 0.1375 | 367.0253 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0299 | 0 | -41200 | -41200 | 23.6432 | 170.3337 | 2547980.0000 | 60.3819 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 85303 | 0.1600 | 2016833.2106 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1550 | 4264.3540 | 1.0000 | CN | 100 | -974098.5461 | 974098.5461 | 0.0000 | 0.0000 | 0 | 151014.3356 | 0.1550 | -1314499.5463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SICHU81 | 1503077.4725 | 0.0150 | 0.0077 | 31.9147 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0071 | -700 | 294860 | 294160 | 5.0976 | 36.6908 | 1610276.0000 | 8.2199 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 139465 | 0.1425 | 710936.3756 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1259 | 827.7152 | 1.0000 | CN | 100 | 1499509.1545 | 1499509.1545 | -3568.3180 | 3568.3180 | -1 | 188781.3427 | 0.1259 | 1984332.3325 | -4722.0310 | -449.2349 | 0 | 0.0000 |
| 893 | @SJINQ2 | -124066.0076 | -0.0012 | 0.0077 | -0.0000 | 0.1485 | 50.4702 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0062 | 0 | -84048 | -84048 | 1.4761 | 10.6350 | 3312562.0000 | 4.9013 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 338260 | 0.1325 | 499316.6730 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0645 | 439.2718 | 1.0000 | CN | 100 | -124066.0076 | 124066.0076 | 0.0000 | 0.0000 | 0 | 8003.1631 | 0.0645 | -106822.2797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @XIANQ1 | -224856.6392 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 103.1876 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -266700 | -266700 | 0.8431 | 6.0975 | 5661645.0000 | 4.8029 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0796 | 653.2113 | 1.0000 | CN | 100 | -224856.6392 | 224856.6392 | 0.0000 | 0.0000 | 0 | 17900.4082 | 0.0796 | -380678.9526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @AIERE1 | 2333130.6635 | 0.0233 | 0.0077 | 49.5391 | 0.0000 | -0.0000 | 0.0233 | 0.0236 | 0.0002 | 1.0000 | 0.0397 | 13900 | 1351317 | 1365217 | 1.7266 | 12.4921 | 58312434.0000 | 101.3460 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2299588 | 0.0675 | 3970377.9914 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1663 | 10626.5691 | 1.0000 | CN | 100 | 2357129.8556 | 2357129.8556 | 23999.1921 | 23999.1921 | 1 | 392005.9444 | 0.1663 | 4323794.4152 | 44022.8494 | 3991.2209 | 0 | 0.0000 |
| 896 | @HANGZ114 | 108290.5270 | 0.0011 | 0.0077 | 2.2993 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.4381 | 32.0171 | 2557539.0000 | 11.3924 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 8427 | 0.2275 | 37400.1751 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0617 | 699.0065 | 1.0000 | CN | 100 | 108290.5270 | 108290.5270 | 0.0000 | 0.0000 | 0 | 6682.6979 | 0.0617 | 153952.6465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @QINGH1 | 1472533.3685 | 0.0147 | 0.0077 | 31.2661 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0522 | 0 | 641074 | 641074 | 2.2970 | 16.4845 | 53922809.0000 | 123.6683 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2272241 | 0.0400 | 5219289.3391 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0525 | 8386.6946 | 1.0000 | CN | 100 | 1472533.3685 | 1472533.3685 | 0.0000 | 0.0000 | 0 | 77381.1514 | 0.0525 | 1549525.6316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @STREA20 | -46385.3499 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 19.3802 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 1200 | -6800 | -5600 | 6.8214 | 49.1542 | 1571126.0000 | 10.7444 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 48697 | 0.2325 | 332180.4975 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0096 | 1034.4208 | 1.0000 | CN | 100 | -38199.6999 | 38199.6999 | 8185.6500 | 8185.6500 | 1 | 366.6958 | 0.0096 | -69210.6589 | 14830.8555 | -78.5777 | 0 | 0.0000 |
| 899 | @BANKO22 | -30.2183 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7555 | 5.4279 | 250389250.0000 | 189.0852 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0783 | 159224.3391 | 1.0000 | CN | 100 | -30.2183 | 30.2183 | 0.0000 | 0.0000 | 0 | -2.3675 | 0.0783 | -5.6593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @GUANG70 | -201901.5734 | -0.0020 | 0.0077 | -0.0000 | 0.0600 | 33.1893 | -0.0020 | -0.0017 | 0.0003 | 1.0000 | 0.0131 | 21300 | -143400 | -122100 | 1.4080 | 10.1151 | 8486805.0000 | 11.9433 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 788290 | 0.1200 | 1109881.3900 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0474 | 2484.2452 | 1.0000 | CN | 100 | -171912.0092 | 171912.0092 | 29989.5643 | 29989.5643 | 1 | 8154.6247 | 0.0474 | -220226.2757 | 38417.8515 | -1422.5512 | 0 | 0.0000 |
| 901 | @NAFIN1 | -159304.3983 | -0.0016 | 0.0077 | -0.0000 | 0.1701 | 74.2359 | -0.0016 | -0.0028 | -0.0012 | 1.0000 | 0.0047 | -92800 | -120784 | -213584 | 1.3189 | 9.4695 | 75914563.0000 | 100.0143 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 236349 | 0.1675 | 311725.3547 | GS | connect | availability | 92800 | 1.8591 | 1.6604 | 0.6604 | -0.1715 | 1230.9623 | 1.0000 | CN | 100 | -281700.1475 | 281700.1475 | -122395.7491 | 122395.7491 | -1 | 48309.0360 | 0.1715 | -523697.8708 | -227541.2129 | 20989.7677 | -92800 | -122395.7491 |
| 902 | @NINGB6 | -267718.4984 | -0.0027 | 0.0077 | -0.0000 | 0.1675 | 122.8571 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -229081 | -229081 | 1.1687 | 8.5044 | 103847940.0000 | 122.8716 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1594 | 2024.1804 | 1.0000 | CN | 100 | -267718.4984 | 267718.4984 | 0.0000 | 0.0000 | 0 | 42682.4490 | 0.1594 | -422988.8232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @AMOIS1 | -905160.6834 | -0.0091 | 0.0077 | -0.0000 | 0.0450 | 111.5952 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0509 | 0 | -948400 | -948400 | 0.9544 | 6.8461 | 11710633.0000 | 11.1541 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 4385683 | 0.0450 | 4185731.5704 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1499 | 1580.2690 | 1.0000 | CN | 100 | -905160.6834 | 905160.6834 | 0.0000 | 0.0000 | 0 | 135655.5888 | 0.1499 | -908465.6083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @BROSE1 | -191111.4741 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 43.1964 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0206 | 0 | -284400 | -284400 | 0.6720 | 4.8296 | 8854414.0000 | 5.9495 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2779690 | 0.1675 | 1867899.6257 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0659 | 584.4557 | 0.9975 | CN | 100 | -191111.4741 | 191111.4741 | 0.0000 | 0.0000 | 0 | 12591.7750 | 0.0659 | -173138.6007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @CHONG53 | 134611.5161 | 0.0013 | 0.0077 | 2.8582 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8702 | 20.6655 | 2617275.0000 | 7.5250 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0561 | 677.5715 | 1.0000 | CN | 100 | 134611.5161 | 134611.5161 | 0.0000 | 0.0000 | 0 | 7556.7976 | 0.0561 | 118916.0056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @REMEG4 | -470.5816 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -56 | -56 | 8.4032 | 62.2552 | 7889527.0000 | 68.3340 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1943 | 0.1875 | 16327.5016 | GS | connect | availability | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1598 | 1969.0297 | 1.0000 | CN | 100 | -470.5816 | 470.5816 | 0.0000 | 0.0000 | 0 | 75.2192 | 0.1598 | -813.0984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHANG331 | 114595.7716 | 0.0011 | 0.0077 | 2.4332 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0667 | 0 | 8800 | 8800 | 13.0222 | 93.7679 | 3464016.0000 | 45.1902 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 511716 | 0.1675 | 6663692.0271 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0847 | 3574.6067 | 1.0000 | CN | 100 | 114595.7716 | 114595.7716 | 0.0000 | 0.0000 | 0 | 9702.9509 | 0.0847 | 161781.3494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SHENY9 | -187898.6496 | -0.0019 | 0.0077 | -0.0000 | 0.2100 | 108.1061 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -201576 | -201576 | 0.9321 | 6.7039 | 11944278.0000 | 11.1403 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1385 | 1097.0501 | 1.0000 | CN | 100 | -187898.6496 | 187898.6496 | 0.0000 | 0.0000 | 0 | 26024.2688 | 0.1385 | -202864.1068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SINOM16 | 257105.8785 | 0.0026 | 0.0077 | 5.4591 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4174 | 3.0016 | 51028098.0000 | 21.3095 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0591 | 1324.7483 | 1.0000 | CN | 100 | 257105.8785 | 257105.8785 | 0.0000 | 0.0000 | 0 | 15184.3203 | 0.0591 | 271165.9346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @ZHEJI153 | -57390.8219 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 14.9373 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 0.0154 | 6500 | -28100 | -21600 | 2.0424 | 14.6635 | 10616645.0000 | 21.6588 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 727702 | 0.1275 | 1486242.5591 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0273 | 810.2750 | 1.0000 | CN | 100 | -44115.3649 | 44115.3649 | 13275.4570 | 13275.4570 | 1 | 1203.7091 | 0.0273 | -60935.8411 | 18337.1744 | -362.2273 | 0 | 0.0000 |
| 911 | @GUANG30 | -183920.1931 | -0.0018 | 0.0077 | -0.0000 | 0.2273 | 114.5499 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -674471 | -674471 | 0.2727 | 1.9640 | 136164630.0000 | 37.2062 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2160479 | 0.2325 | 589136.8420 | GS | connect | availability | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1008 | 2835.3833 | 1.0000 | CN | 100 | -183920.1931 | 183920.1931 | 0.0000 | 0.0000 | 0 | 18547.8349 | 0.1008 | -226455.7658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @HEBEI3 | -36.0338 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0126 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0069 | -19000 | -37 | -19037 | 0.9739 | 6.9815 | 36993774.0000 | 35.9325 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 707064 | 0.1375 | 688599.6624 | GS | connect | availability | 19000 | 0.7500 | 0.8142 | -0.1858 | -0.1127 | 963.5560 | 1.0000 | CN | 100 | -18539.8659 | 18539.8659 | -18503.8322 | 18503.8322 | -1 | 2090.0179 | 0.1127 | -13904.3697 | -13877.3454 | 2085.9558 | -19000 | -18503.8322 |
| 913 | @NINGB16 | -103.9776 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0356 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4441 | 10.6343 | 76522375.0000 | 113.2159 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0774 | 1315.7105 | 1.0000 | CN | 100 | -103.9776 | 103.9776 | 0.0000 | 0.0000 | 0 | 8.0469 | 0.0774 | -236.5670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SHAND125 | -93247.0988 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.7736 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0084 | 0 | -39990 | -39990 | 2.3318 | 16.8824 | 4023605.0000 | 9.4506 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 319351 | 0.0775 | 744650.0188 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0267 | 1237.9327 | 1.0000 | CN | 100 | -93247.0988 | 93247.0988 | 0.0000 | 0.0000 | 0 | 2494.3458 | 0.0267 | -83571.4551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @XINFE1 | -260302.3404 | -0.0026 | 0.0077 | -0.0000 | 0.1550 | 110.5394 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -173399 | -173399 | 1.5012 | 10.8262 | 10205821.0000 | 15.3721 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1177 | 1670.9256 | 1.0000 | CN | 100 | -260302.3404 | 260302.3404 | 0.0000 | 0.0000 | 0 | 30627.4201 | 0.1177 | -344542.1762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @KUNMI5 | 5.9602 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4257 | 3.0720 | 182918940.0000 | 78.1790 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0720 | 832.3249 | 1.0000 | CN | 100 | 5.9602 | 5.9602 | 0.0000 | 0.0000 | 0 | 0.4293 | 0.0720 | 9.7941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @QUECH1 | 514037.6613 | 0.0051 | 0.0077 | 10.9145 | 0.0000 | -0.0000 | 0.0051 | 0.0053 | 0.0002 | 1.0000 | 0.0054 | 8300 | 214437 | 222737 | 2.3972 | 17.2215 | 2698128.0000 | 6.4646 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 224683 | 0.1750 | 538598.8605 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0980 | 398.7737 | 0.9994 | CN | 100 | 533934.0065 | 533934.0065 | 19896.3453 | 19896.3453 | 1 | 52350.5513 | 0.0980 | 788167.0638 | 29370.0042 | 1950.7741 | 0 | 0.0000 |
| 918 | @SICHU130 | -883190.9700 | -0.0088 | 0.0077 | -0.0000 | 0.0450 | 108.8866 | -0.0088 | -0.0089 | -0.0000 | 1.0000 | 0.0148 | -100 | -19354 | -19454 | 45.6335 | 328.0547 | 1031601.0000 | 47.0834 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 13021 | 0.1500 | 594193.9455 | GS | connect | availability | 100 | 1.1834 | 1.1403 | 0.1403 | -0.1810 | 17018.1052 | 1.0000 | CN | 100 | -887754.3211 | 887754.3211 | -4563.3511 | 4563.3511 | -1 | 160700.5497 | 0.1810 | -1050601.1559 | -5400.4377 | 826.0540 | -100 | -4563.3511 |
| 919 | @WUHAN26 | -782164.9529 | -0.0078 | 0.0077 | -0.0000 | 0.0450 | 96.4313 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0239 | 0 | -666900 | -666900 | 1.1728 | 8.4373 | 22910168.0000 | 26.8932 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1373563 | 0.0750 | 1610965.4209 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.0938 | 3205.6813 | 1.0000 | CN | 100 | -782164.9529 | 782164.9529 | 0.0000 | 0.0000 | 0 | 73370.5333 | 0.0938 | -1190932.6442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ZHEJI146 | 31321.8422 | 0.0003 | 0.0077 | 0.6651 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 14600 | 14600 | 2.1453 | 15.4932 | 4227195.0000 | 9.1118 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0251 | 773.8705 | 1.0000 | CN | 100 | 31321.8422 | 31321.8422 | 0.0000 | 0.0000 | 0 | 784.9204 | 0.0251 | 63817.3929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @CHENG11 | -26.7777 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 1.4094 | 10.1407 | 33352192.0000 | 47.0546 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 5461 | 0.1650 | 7696.4722 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0487 | 2417.6681 | 1.0000 | CN | 100 | -26.7777 | 26.7777 | 0.0000 | 0.0000 | 0 | 1.3037 | 0.0487 | -27.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @CHINA1906 | -2665277.4907 | -0.0267 | 0.0077 | -0.0000 | 0.0375 | 273.8299 | -0.0267 | -0.0235 | 0.0032 | 1.0000 | 0.0311 | 243800 | -2048900 | -1805100 | 1.3008 | 9.3677 | 59702301.0000 | 77.8098 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 342167 | 0.0800 | 445102.2515 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0236 | 12307.5500 | 1.0000 | CN | 100 | -2348134.3152 | 2348134.3152 | 317143.1755 | 317143.1755 | 1 | 55369.2594 | 0.0236 | -856154.0851 | 115633.6856 | -7478.2702 | 0 | 0.0000 |
| 923 | @CICTM1 | -13891.7418 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 2.5690 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0048 | 0 | -18056 | -18056 | 0.7694 | 5.5512 | 11384641.0000 | 8.7926 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 606708 | 0.0675 | 466782.8344 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0605 | 1052.1129 | 1.0000 | CN | 100 | -13891.7418 | 13891.7418 | 0.0000 | 0.0000 | 0 | 840.0436 | 0.0605 | -19367.4294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @DAANG1 | -288951.9715 | -0.0029 | 0.0077 | -0.0000 | 0.2575 | 203.8497 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8375 | 6.0796 | 21575754.0000 | 18.2495 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1035 | 799.3025 | 1.0000 | CN | 100 | -288951.9715 | 288951.9715 | 0.0000 | 0.0000 | 0 | 29914.6948 | 0.1035 | -397776.7017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @GANSU4 | -122456.3873 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.3235 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0068 | 0 | -628700 | -628700 | 0.1948 | 1.3979 | 18980704.0000 | 3.6915 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2838868 | 0.1225 | 552946.5869 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0803 | 500.1831 | 1.0000 | CN | 100 | -122456.3873 | 122456.3873 | 0.0000 | 0.0000 | 0 | 9834.4480 | 0.0803 | -134328.3720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @HANGZ7 | -328598.7610 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 78.7737 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0328 | 0 | -97800 | -97800 | 3.3599 | 24.1237 | 10404438.0000 | 34.9199 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 877575 | 0.0875 | 2948569.0972 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1012 | 3857.8757 | 1.0000 | CN | 100 | -328598.7610 | 328598.7610 | 0.0000 | 0.0000 | 0 | 33257.3145 | 0.1012 | -472399.4544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @HENAN10 | -101934.8289 | -0.0010 | 0.0077 | -0.0000 | 0.0850 | 23.7382 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 0.0802 | 12000 | -47300 | -35300 | 2.1551 | 15.5433 | 21095844.0000 | 45.6195 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3674589 | 0.1150 | 7918997.9040 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0331 | 1725.3139 | 1.0000 | CN | 100 | -76073.9843 | 76073.9843 | 25860.8445 | 25860.8445 | 1 | 2520.9099 | 0.0331 | -23498.8069 | 7988.2630 | -856.9665 | 0 | 0.0000 |
| 928 | @QINGH8 | -380642.3315 | -0.0038 | 0.0077 | -0.0000 | 0.1909 | 199.0450 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0058 | 0 | -287994 | -287994 | 1.3217 | 9.5187 | 4228973.0000 | 5.6004 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 147621 | 0.2100 | 195111.0149 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1158 | 375.8680 | 1.0000 | CN | 100 | -380642.3315 | 380642.3315 | 0.0000 | 0.0000 | 0 | 44091.0116 | 0.1158 | -577900.6592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SANJI6 | 142236.3144 | 0.0014 | 0.0077 | 3.0201 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.0027 | 4700 | 94400 | 99100 | 1.5067 | 10.8348 | 5262199.0000 | 7.9323 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 181463 | 0.0875 | 273417.6730 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1123 | 272.3191 | 1.0000 | CN | 100 | 149317.9954 | 149317.9954 | 7081.6809 | 7081.6809 | 1 | 16767.5388 | 0.1123 | 207250.5642 | 9829.2397 | 795.2314 | 0 | 0.0000 |
| 930 | @SFRIE2 | 37023.2457 | 0.0004 | 0.0077 | 0.7861 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2855 | 9.2486 | 6528399.0000 | 8.4003 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1145 | 969.4067 | 1.0000 | CN | 100 | 37023.2457 | 37023.2457 | 0.0000 | 0.0000 | 0 | 4237.9605 | 0.1145 | 40674.8640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @SHENZ378 | -280559.1456 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 71.1006 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -27500 | -27500 | 10.2022 | 73.3510 | 4956207.0000 | 50.5784 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1260 | 4276.1832 | 1.0000 | CN | 100 | -280559.1456 | 280559.1456 | 0.0000 | 0.0000 | 0 | 35342.0140 | 0.1260 | -587868.7572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @SHENZ54 | -1374931.3058 | -0.0137 | 0.0077 | -0.0000 | 0.1300 | 489.7016 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0673 | 0 | -1591400 | -1591400 | 0.8640 | 6.2223 | 82888188.0000 | 71.7552 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 6200263 | 0.1450 | 5356878.0337 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0640 | 4074.6731 | 1.0000 | CN | 100 | -1374931.3058 | 1374931.3058 | 0.0000 | 0.0000 | 0 | 88006.1145 | 0.0640 | -2053516.3913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SICHU20 | -276033.1445 | -0.0028 | 0.0077 | -0.0000 | 0.0075 | 5.6719 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0260 | 0 | -121200 | -121200 | 2.2775 | 16.4029 | 13344848.0000 | 30.4540 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1019821 | 0.0075 | 2322643.5430 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0667 | 4551.7884 | 1.0000 | CN | 100 | -276033.1445 | 276033.1445 | 0.0000 | 0.0000 | 0 | 18420.4801 | 0.0667 | -16368.1180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SJINJ2 | 82342.3422 | 0.0008 | 0.0077 | 1.7484 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 25800 | 25800 | 3.1916 | 23.0137 | 7628094.0000 | 24.4238 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.1008 | 1371.0980 | 1.0000 | CN | 100 | 82342.3422 | 82342.3422 | 0.0000 | 0.0000 | 0 | 8297.4495 | 0.1008 | 110921.8233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @SPUDO1 | -67.0103 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3881 | 0 | -39 | -39 | 1.7182 | 12.3345 | 44114063.0000 | 75.7022 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 22577950 | 0.0045 | 38793730.0444 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0452 | 30259.9795 | 1.0000 | CN | 100 | -67.0103 | 67.0103 | 0.0000 | 0.0000 | 0 | -3.0287 | 0.0452 | -48.5166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @SUZHO56 | -108.3184 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -32 | -32 | 3.3849 | 24.4923 | 1635673.0000 | 5.5736 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 89846 | 0.1375 | 304124.1661 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0810 | 512.5777 | 1.0000 | CN | 100 | -108.3184 | 108.3184 | 0.0000 | 0.0000 | 0 | 8.7768 | 0.0810 | -259.8379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @WESTE190 | -620.5990 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -89 | -89 | 6.9730 | 50.1169 | 7313926.0000 | 50.9970 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 66712 | 0.0200 | 465184.2778 | GS | connect | availability | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0533 | 3035.1839 | 1.0000 | CN | 100 | -620.5990 | 620.5990 | 0.0000 | 0.0000 | 0 | 33.0668 | 0.0533 | -903.2755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @WGTEC1 | -107230.3733 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 42.5984 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0041 | 0 | -35600 | -35600 | 3.0121 | 21.7435 | 1790533.0000 | 5.4165 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 99413 | 0.1450 | 299440.8175 | GS | connect | availability | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1124 | 673.1333 | 1.0000 | CN | 100 | -107230.3733 | 107230.3733 | 0.0000 | 0.0000 | 0 | 12057.9567 | 0.1124 | -188270.4059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @ZHEJI34 | -593620.7216 | -0.0059 | 0.0077 | -0.0000 | 0.0950 | 154.5040 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0134 | 0 | -808100 | -808100 | 0.7346 | 5.2993 | 29447852.0000 | 21.7111 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1015378 | 0.1800 | 745884.6937 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0734 | 2174.2049 | 1.0000 | CN | 100 | -593620.7216 | 593620.7216 | 0.0000 | 0.0000 | 0 | 43594.3055 | 0.0734 | -611549.2503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @GUANG131 | -387107.9600 | -0.0039 | 0.0077 | -0.0000 | 0.1875 | 198.8568 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -218400 | -218400 | 1.7725 | 12.7384 | 88406500.0000 | 156.6784 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1244 | 3299.2365 | 1.0000 | CN | 100 | -387107.9600 | 387107.9600 | 0.0000 | 0.0000 | 0 | 48143.0948 | 0.1244 | -582817.8738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SHAND161 | -305278.2069 | -0.0031 | 0.0077 | -0.0000 | 0.0850 | 71.0922 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -94743 | -94743 | 3.2222 | 23.2069 | 8339703.0000 | 26.9264 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.0999 | 2082.1833 | 1.0000 | CN | 100 | -305278.2069 | 305278.2069 | 0.0000 | 0.0000 | 0 | 30498.5997 | 0.0999 | -468395.0835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHANX5 | -803055.2073 | -0.0080 | 0.0077 | -0.0000 | 0.1866 | 410.4495 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -154500 | -154500 | 5.1978 | 37.2005 | 94470125.0000 | 488.9375 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1564 | 3419.9075 | 1.0000 | CN | 100 | -803055.2073 | 803055.2073 | 0.0000 | 0.0000 | 0 | 125604.0481 | 0.1564 | -762241.0449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @BEIJI291 | -107.4447 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.4987 | 17.9533 | 3077383.0000 | 7.6866 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2061 | 607.1575 | 1.0000 | CN | 100 | -107.4447 | 107.4447 | 0.0000 | 0.0000 | 0 | 22.1419 | 0.2061 | -255.5611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @INDUS132 | -726969.8110 | -0.0073 | 0.0077 | -0.0000 | 0.0025 | 4.9792 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -217900 | -217900 | 3.3363 | 24.0773 | 57461676.0000 | 192.4847 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0484 | 51981.2889 | 1.0000 | CN | 100 | -726969.8110 | 726969.8110 | 0.0000 | 0.0000 | 0 | 35163.4325 | 0.0484 | -466785.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @JIANG33 | 592892.1055 | 0.0059 | 0.0077 | 12.5888 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1511 | 0 | 191100 | 191100 | 3.1025 | 22.2917 | 15972426.0000 | 49.5364 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 4869085 | 0.1275 | 15106447.1868 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0950 | 2704.1710 | 1.0000 | CN | 100 | 592892.1055 | 592892.1055 | 0.0000 | 0.0000 | 0 | 56327.1300 | 0.0950 | 749946.1820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @SAILU1 | -95876.2924 | -0.0010 | 0.0077 | -0.0000 | 0.1762 | 46.2763 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7182 | 12.2967 | 39047020.0000 | 66.8015 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 917706 | 0.2125 | 1576814.4949 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0915 | 4802.2085 | 1.0000 | CN | 100 | -95876.2924 | 95876.2924 | 0.0000 | 0.0000 | 0 | 8771.4250 | 0.0915 | -84314.0892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SHENZ88 | -142385.8034 | -0.0014 | 0.0077 | -0.0000 | 0.1325 | 51.6880 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -494409 | -494409 | 0.2880 | 2.0792 | 61185149.0000 | 17.6991 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1328 | 640.4864 | 1.0000 | CN | 100 | -142385.8034 | 142385.8034 | 0.0000 | 0.0000 | 0 | 18915.6454 | 0.1328 | -255160.4114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @YANTA4 | -1184954.3552 | -0.0118 | 0.0077 | -0.0000 | 0.0725 | 235.3676 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0256 | 0 | -154800 | -154800 | 7.6547 | 54.9337 | 15600458.0000 | 119.2302 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 179485 | 0.0925 | 1373911.7082 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0813 | 12737.9969 | 1.0000 | CN | 100 | -1184954.3552 | 1184954.3552 | 0.0000 | 0.0000 | 0 | 96278.6643 | 0.0813 | -1218481.9317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @STUNN1 | 17024.0832 | 0.0002 | 0.0077 | 0.3615 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0226 | 0 | 19800 | 19800 | 0.8598 | 6.1766 | 18162086.0000 | 15.6072 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 2628545 | 0.0700 | 2260028.7259 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0931 | 1676.0464 | 1.0000 | CN | 100 | 17024.0832 | 17024.0832 | 0.0000 | 0.0000 | 0 | 1584.2042 | 0.0931 | 12831.4092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @FAWCA1 | -13712.3135 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9723 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9795 | 7.0273 | 13750211.0000 | 13.4434 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1069 | 1060.4337 | 1.0000 | CN | 100 | -13712.3135 | 13712.3135 | 0.0000 | 0.0000 | 0 | 1466.4687 | 0.1069 | -13809.2646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BANKO1058 | -420743.0574 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 25.9362 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1688 | 0 | -157100 | -157100 | 2.6782 | 19.2762 | 13173184.0000 | 35.3283 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 6143605 | 0.0225 | 16453718.3402 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0237 | 8627.0026 | 1.0000 | CN | 100 | -420743.0574 | 420743.0574 | 0.0000 | 0.0000 | 0 | 9978.2842 | 0.0237 | -215135.7897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BEIJI357 | 84986.4430 | 0.0008 | 0.0077 | 1.8045 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 0.0154 | 1100 | 11700 | 12800 | 7.2638 | 52.9082 | 5339340.0000 | 39.3025 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 211697 | 0.1425 | 1537724.3611 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0994 | 813.5454 | 1.0000 | CN | 100 | 92976.6214 | 92976.6214 | 7990.1784 | 7990.1784 | 1 | 9245.3917 | 0.0994 | 182917.0091 | 15719.4305 | 794.5259 | 0 | 0.0000 |
| 953 | @HOYMI1 | -12189.6589 | -0.0001 | 0.0077 | -0.0000 | 0.1779 | 5.9425 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0047 | 0 | -878 | -878 | 13.8834 | 99.9440 | 631741.0000 | 8.7843 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 32921 | 0.1800 | 457056.6740 | GS | connect | availability | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1005 | 757.9297 | 1.0000 | CN | 100 | -12189.6589 | 12189.6589 | 0.0000 | 0.0000 | 0 | 1224.9100 | 0.1005 | -20600.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @XINJI2 | -246398.0030 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 123.0520 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0126 | 0 | -151500 | -151500 | 1.6264 | 11.6941 | 18159633.0000 | 29.5450 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 625533 | 0.1825 | 1017360.2773 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0551 | 6738.6030 | 1.0000 | CN | 100 | -246398.0030 | 246398.0030 | 0.0000 | 0.0000 | 0 | 13566.9727 | 0.0551 | -220470.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @ZHEJI148 | -636321.4315 | -0.0064 | 0.0077 | -0.0000 | 0.1308 | 228.0207 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0270 | 0 | -853300 | -853300 | 0.7457 | 5.3606 | 29562020.0000 | 22.0474 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2761235 | 0.1125 | 2059103.4898 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.0977 | 3099.7326 | 1.0000 | CN | 100 | -636321.4315 | 636321.4315 | 0.0000 | 0.0000 | 0 | 62167.3457 | 0.0977 | -313058.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @BEIJI336 | -51460.4786 | -0.0005 | 0.0077 | -0.0000 | 0.1359 | 19.1544 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -17148 | -17148 | 3.0010 | 21.8954 | 3650081.0000 | 11.1190 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 14248 | 0.2100 | 42757.6918 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1731 | 587.5495 | 1.0000 | CN | 100 | -51460.4786 | 51460.4786 | 0.0000 | 0.0000 | 0 | 8908.2663 | 0.1731 | -93439.7638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @HUNAN22 | -47157.8801 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 20.6775 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0135 | 0 | -53974 | -53974 | 0.8737 | 6.2421 | 55311512.0000 | 48.0348 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1490677 | 0.1850 | 1302426.4885 | GS | connect | availability | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1499 | 705.2861 | 1.0000 | CN | 100 | -47157.8801 | 47157.8801 | 0.0000 | 0.0000 | 0 | 7066.6239 | 0.1499 | -37101.6625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @LINGY2 | 11902.2770 | 0.0001 | 0.0077 | 0.2527 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0234 | 0 | 5800 | 5800 | 2.0521 | 14.7925 | 13761786.0000 | 28.3222 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 1140812 | 0.1325 | 2341079.3853 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0725 | 1080.5529 | 1.0000 | CN | 100 | 11902.2770 | 11902.2770 | 0.0000 | 0.0000 | 0 | 862.5753 | 0.0725 | 24060.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHENN1 | 392.1700 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0236 | 0 | 30 | 30 | 13.0723 | 95.1534 | 9184254.0000 | 121.5845 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 180092 | 0.1400 | 2354222.4737 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0386 | 8715.8572 | 1.0000 | CN | 100 | 392.1700 | 392.1700 | 0.0000 | 0.0000 | 0 | -15.1435 | 0.0386 | 705.3096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHENZ56 | -236034.0784 | -0.0024 | 0.0077 | -0.0000 | 0.1704 | 110.1797 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0115 | 0 | -540300 | -540300 | 0.4369 | 3.1559 | 9339801.0000 | 4.1008 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 2094650 | 0.1950 | 915063.4505 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1389 | 475.4500 | 1.0000 | CN | 100 | -236034.0784 | 236034.0784 | 0.0000 | 0.0000 | 0 | 32785.2629 | 0.1389 | -329061.3591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SHENZ73 | -143391.6214 | -0.0014 | 0.0077 | -0.0000 | 0.1154 | 45.3262 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -563200 | -563200 | 0.2546 | 1.8318 | 23650930.0000 | 6.0275 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.0993 | 601.6506 | 1.0000 | CN | 100 | -143391.6214 | 143391.6214 | 0.0000 | 0.0000 | 0 | 14242.0156 | 0.0993 | -178043.8972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @ZHEJI408 | 12809.3820 | 0.0001 | 0.0077 | 0.2720 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | 11000 | 11000 | 1.1645 | 8.3449 | 12722481.0000 | 14.7708 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 292925 | 0.1475 | 341108.0204 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1170 | 595.1834 | 1.0000 | CN | 100 | 12809.3820 | 12809.3820 | 0.0000 | 0.0000 | 0 | 1499.3109 | 0.1170 | 11689.4695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @DONGG8 | -130992.4776 | -0.0013 | 0.0077 | -0.0000 | 0.1724 | 61.8629 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0043 | -300 | -54900 | -55200 | 2.3860 | 17.2646 | 2426100.0000 | 5.8274 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 125174 | 0.1675 | 298667.6210 | GS | connect | availability | 300 | 1.8882 | 1.7475 | 0.7475 | -0.1673 | 264.5830 | 1.0000 | CN | 100 | -131708.2835 | 131708.2835 | -715.8059 | 715.8059 | -1 | 22036.2857 | 0.1673 | -248686.9735 | -1351.5596 | 119.7624 | -300 | -715.8059 |
| 964 | @HANGZ6 | -192099.7597 | -0.0019 | 0.0077 | -0.0000 | 0.1725 | 90.7869 | -0.0019 | -0.0034 | -0.0015 | 1.0000 | 0.0040 | -66700 | -84657 | -151357 | 2.2692 | 16.1403 | 57973036.0000 | 130.1811 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 90428 | 0.2000 | 205195.0468 | GS | connect | availability | 66700 | 1.5070 | 1.5353 | 0.5353 | -0.1092 | 878.2628 | 1.0000 | CN | 100 | -343452.3233 | 343452.3233 | -151352.5636 | 151352.5636 | -1 | 37492.8735 | 0.1092 | -517594.0302 | -228093.3278 | 16522.3588 | -66700 | -151352.5636 |
| 965 | @JIANG60 | -244620.9686 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 107.2311 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0033 | 0 | -69800 | -69800 | 3.5046 | 25.4993 | 54754375.0000 | 194.2482 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 24425 | 0.1750 | 85599.8160 | GS | connect | availability | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0729 | 4109.3403 | 1.0000 | CN | 100 | -244620.9686 | 244620.9686 | 0.0000 | 0.0000 | 0 | 17829.6085 | 0.0729 | -364279.4149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SHANT12 | -128846.4928 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 54.7156 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0048 | 0 | -250300 | -250300 | 0.5148 | 3.7014 | 22703274.0000 | 11.6913 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 672609 | 0.1600 | 346237.7574 | GS | connect | availability | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1016 | 521.0422 | 1.0000 | CN | 100 | -128846.4928 | 128846.4928 | 0.0000 | 0.0000 | 0 | 13093.7744 | 0.1016 | -190629.5311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHANX3 | 123572.9090 | 0.0012 | 0.0077 | 2.6238 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0061 | 0 | 174500 | 174500 | 0.7082 | 5.0776 | 8000402.0000 | 5.6517 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 854432 | 0.0850 | 605069.6147 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1362 | 238.9888 | 1.0000 | CN | 100 | 123572.9090 | 123572.9090 | 0.0000 | 0.0000 | 0 | 16833.2704 | 0.1362 | 100370.3661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @TANGS6 | 315301.4434 | 0.0032 | 0.0077 | 6.6948 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0041 | 0 | 558200 | 558200 | 0.5649 | 4.0689 | 42223036.0000 | 23.9021 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 731129 | 0.1800 | 412981.0623 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1398 | 1573.2234 | 1.0000 | CN | 100 | 315301.4434 | 315301.4434 | 0.0000 | 0.0000 | 0 | 44088.1980 | 0.1398 | 67724.0878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @IRAYT1 | -317627.8761 | -0.0032 | 0.0077 | -0.0000 | 0.1404 | 122.2043 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -17811 | -17811 | 17.8332 | 127.2725 | 1362915.0000 | 24.1331 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1510 | 1505.2516 | 1.0000 | CN | 100 | -317627.8761 | 317627.8761 | 0.0000 | 0.0000 | 0 | 47964.5326 | 0.1510 | -394674.3202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @TONYE1 | -137111.9627 | -0.0014 | 0.0077 | -0.0000 | 0.1737 | 65.2373 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0054 | 0 | -50800 | -50800 | 2.6991 | 19.6362 | 7107176.0000 | 19.4162 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 149351 | 0.1925 | 403106.4712 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1386 | 627.3745 | 1.0000 | CN | 100 | -137111.9627 | 137111.9627 | 0.0000 | 0.0000 | 0 | 19010.0466 | 0.1386 | -276170.7410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @YANTA13 | -410667.2737 | -0.0041 | 0.0077 | -0.0000 | 0.1691 | 190.2402 | -0.0041 | -0.0038 | 0.0003 | 1.0000 | 0.0041 | 24300 | -286300 | -262000 | 1.4344 | 10.3245 | 8208699.0000 | 11.7911 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2306 | 841.7074 | 1.0000 | CN | 100 | -375811.4764 | 375811.4764 | 34855.7972 | 34855.7972 | 1 | 86654.8254 | 0.2306 | -343594.7600 | 31867.7583 | -8037.0697 | 0 | 0.0000 |
| 972 | @BEIJI94 | -93476.3577 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 47.3784 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0040 | -13700 | -44000 | -57700 | 2.1245 | 15.3108 | 11441688.0000 | 24.3724 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 142084 | 0.2300 | 301852.1546 | GS | connect | availability | 13700 | 1.7231 | 1.5986 | 0.5986 | -0.1366 | 1981.6524 | 1.0000 | CN | 100 | -122581.4963 | 122581.4963 | -29105.1386 | 29105.1386 | -1 | 16740.7679 | 0.1366 | -211222.0000 | -50151.4974 | 3974.8444 | -13700 | -29105.1386 |
| 973 | @SHIND9 | -77201.3260 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 31.7266 | -0.0008 | -0.0011 | -0.0004 | 1.0000 | 0.0076 | -30100 | -62000 | -92100 | 1.2452 | 8.7753 | 39450696.0000 | 48.1645 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 546082 | 0.1475 | 679971.8465 | GS | connect | availability | 30100 | 1.1195 | 1.1512 | 0.1512 | -0.1574 | 1503.8367 | 1.0000 | CN | 100 | -114681.3245 | 114681.3245 | -37479.9986 | 37479.9986 | -1 | 18053.6853 | 0.1574 | -128388.8911 | -41959.8873 | 5900.2815 | -30100 | -37479.9986 |
| 974 | @SYUYU1 | -326929.7185 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 141.0724 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0113 | 0 | -410100 | -410100 | 0.7972 | 5.7283 | 16683403.0000 | 13.2960 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1009763 | 0.1800 | 804978.1355 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0482 | 1988.2396 | 1.0000 | CN | 100 | -326929.7185 | 326929.7185 | 0.0000 | 0.0000 | 0 | 15748.5095 | 0.0482 | -313414.2011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GUANG71 | 207725.6916 | 0.0021 | 0.0077 | 4.4106 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0475 | 0 | 158500 | 158500 | 1.3106 | 9.4104 | 9269832.0000 | 12.1364 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 3624472 | 0.1000 | 4750132.1949 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1284 | 1333.7547 | 1.0000 | CN | 100 | 207725.6916 | 207725.6916 | 0.0000 | 0.0000 | 0 | 26676.2799 | 0.1284 | 174641.4013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @HUNAN27 | -26653.8659 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 11.6839 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0035 | -200 | -15500 | -15700 | 1.7196 | 12.2492 | 10137375.0000 | 17.2760 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 185035 | 0.1600 | 318186.9728 | GS | connect | availability | 200 | 0.7805 | 0.9066 | -0.0934 | -0.1253 | 789.2349 | 1.0000 | CN | 100 | -26997.7868 | 26997.7868 | -343.9209 | 343.9209 | -1 | 3383.0287 | 0.1253 | -21070.4648 | -268.4136 | 43.0959 | -200 | -343.9209 |
| 977 | @YANTA35 | -48241.5396 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 27.0946 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7179 | -7179 | 6.7198 | 47.9807 | 3438469.0000 | 22.9531 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.1329 | 309.0517 | 1.0000 | CN | 100 | -48241.5396 | 48241.5396 | 0.0000 | 0.0000 | 0 | 6411.4012 | 0.1329 | -72199.8305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @BEIJI363 | -238343.9669 | -0.0024 | 0.0077 | -0.0000 | 0.1415 | 92.3771 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0054 | -1300 | -29476 | -30776 | 8.0860 | 58.1749 | 1191967.0000 | 9.6474 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 37442 | 0.2000 | 302757.3215 | GS | connect | availability | 1300 | 2.3922 | 2.0747 | 1.0747 | -0.1437 | 582.3870 | 1.0000 | CN | 100 | -248855.8123 | 248855.8123 | -10511.8455 | 10511.8455 | -1 | 35749.4331 | 0.1437 | -595317.7934 | -25146.6445 | 1510.0813 | -1300 | -10511.8455 |
| 979 | @CHONG6 | -82774.7255 | -0.0008 | 0.0077 | -0.0000 | 0.1475 | 33.4501 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0056 | -800 | -26800 | -27600 | 3.0886 | 22.1036 | 24215829.0000 | 74.4685 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 155486 | 0.1525 | 480235.4842 | GS | connect | availability | 800 | 1.3233 | 1.2513 | 0.2513 | -0.1321 | 1238.4129 | 1.0000 | CN | 100 | -85245.6129 | 85245.6129 | -2470.8873 | 2470.8873 | -1 | 11256.6843 | 0.1321 | -112804.4526 | -3269.6943 | 326.2807 | -800 | -2470.8873 |
| 980 | @GDSHE1 | -21286.3639 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.1852 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9461 | 6.8297 | 20100254.0000 | 19.0991 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0694 | 865.9498 | 1.0000 | CN | 100 | -21286.3639 | 21286.3639 | 0.0000 | 0.0000 | 0 | 1477.9612 | 0.0694 | -36276.1183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @HUBEI6 | -78050.6908 | -0.0008 | 0.0077 | -0.0000 | 0.0571 | 12.2179 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9453 | 21.1020 | 12655715.0000 | 37.1553 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0646 | 2079.6335 | 1.0000 | CN | 100 | -78050.6908 | 78050.6908 | 0.0000 | 0.0000 | 0 | 5043.3558 | 0.0646 | -98378.7831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @HUNAN88 | -124767.6965 | -0.0012 | 0.0077 | -0.0000 | 0.1225 | 41.8741 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0219 | 0 | -31700 | -31700 | 3.9359 | 28.4814 | 10054875.0000 | 39.8426 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 524581 | 0.1350 | 2064692.8396 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1027 | 1669.0601 | 1.0000 | CN | 100 | -124767.6965 | 124767.6965 | 0.0000 | 0.0000 | 0 | 12812.8710 | 0.1027 | -237472.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @JIANG11 | -15321.5346 | -0.0002 | 0.0077 | -0.0000 | 0.1186 | 4.9796 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3843 | 9.9934 | 13693301.0000 | 19.0384 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0714 | 1007.5298 | 1.0000 | CN | 100 | -15321.5346 | 15321.5346 | 0.0000 | 0.0000 | 0 | 1093.5462 | 0.0714 | -25426.8444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @JIHUA1 | -37993.7976 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.1344 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -100400 | -100400 | 0.3784 | 2.7247 | 24324786.0000 | 9.2210 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0802 | 897.4256 | 1.0000 | CN | 100 | -37993.7976 | 37993.7976 | 0.0000 | 0.0000 | 0 | 3047.2531 | 0.0802 | -37139.5775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @KUNSH5 | -40557.0596 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 15.0006 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10400 | -10400 | 3.8997 | 28.2802 | 4866027.0000 | 19.1455 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1009 | 1703.3032 | 1.0000 | CN | 100 | -40557.0596 | 40557.0596 | 0.0000 | 0.0000 | 0 | 4094.1160 | 0.1009 | -61376.3752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @NSFOC1 | -260483.3003 | -0.0026 | 0.0077 | -0.0000 | 0.0923 | 65.8684 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0077 | -800 | -260400 | -261200 | 1.0003 | 7.2156 | 12388114.0000 | 12.4362 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 510358 | 0.1875 | 510521.2603 | GS | connect | availability | 800 | 2.1403 | 1.8986 | 0.8986 | -0.0988 | 799.5642 | 1.0000 | CN | 100 | -261283.5562 | 261283.5562 | -800.2559 | 800.2559 | -1 | 25805.5536 | 0.0988 | -559219.6882 | -1712.7709 | 79.0369 | -800 | -800.2559 |
| 987 | @SHAND166 | 96819.0091 | 0.0010 | 0.0077 | 2.0557 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.3871 | 9.9978 | 5594320.0000 | 7.7815 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1386 | 578.9444 | 1.0000 | CN | 100 | 96819.0091 | 96819.0091 | 0.0000 | 0.0000 | 0 | 13415.7100 | 0.1386 | 50046.7423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @CHINA214 | -3432946.2670 | -0.0343 | 0.0077 | -0.0000 | 0.0925 | 869.9932 | -0.0343 | -0.0343 | 0.0000 | 1.0000 | 0.0782 | 6300 | -5216700 | -5210400 | 0.6581 | 4.7007 | 230854320.0000 | 150.9769 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 6666920 | 0.0550 | 4387290.4569 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.1144 | 14702.0003 | 1.0000 | CN | 100 | -3428800.4351 | 3428800.4351 | 4145.8319 | 4145.8319 | 1 | 392251.5015 | 0.1144 | -1931981.4071 | 2335.9978 | -474.2792 | 0 | 0.0000 |
| 989 | @JIANG266 | 45869.3001 | 0.0005 | 0.0077 | 0.9739 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0065 | 0 | 9080 | 9080 | 5.0517 | 36.4331 | 5792547.0000 | 29.3613 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 129581 | 0.1350 | 654602.3978 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0714 | 1242.3362 | 1.0000 | CN | 100 | 45869.3001 | 45869.3001 | 0.0000 | 0.0000 | 0 | 3272.8798 | 0.0714 | 107607.4493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @SHAAN3 | -44573.3888 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.2337 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6372 | 4.5800 | 15163665.0000 | 9.6623 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 447549 | 0.2075 | 285178.0590 | GS | connect | availability | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1224 | 718.2543 | 1.0000 | CN | 100 | -44573.3888 | 44573.3888 | 0.0000 | 0.0000 | 0 | 5453.8295 | 0.1224 | -54380.7227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SHAND118 | -14741.8534 | -0.0001 | 0.0077 | -0.0000 | 0.1719 | 6.9448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.9140 | 35.5626 | 1889800.0000 | 9.3502 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 85002 | 0.2075 | 417695.6738 | GS | connect | availability | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1944 | 627.4546 | 1.0000 | CN | 100 | -14741.8534 | 14741.8534 | 0.0000 | 0.0000 | 0 | 2865.5478 | 0.1944 | -23484.3572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @BANKO586 | -649151.2205 | -0.0065 | 0.0077 | -0.0000 | 0.0325 | 57.8011 | -0.0065 | 0.0000 | 0.0065 | 1.0000 | 0.0065 | 283900 | -283987 | -87 | 2.2858 | 16.4664 | 46127723.0000 | 105.6746 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0748 | 11061.2584 | 1.0000 | CN | 100 | -198.8688 | 198.8688 | 648952.3517 | 648952.3517 | 1 | -14.8661 | 0.0748 | -107.0770 | 349415.6863 | 48511.2591 | 0 | 0.0000 |
| 993 | @HEBEI12 | -21696.3362 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.1051 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 7.0328 | 49.6239 | 62707684.0000 | 432.9340 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0947 | 6463.6155 | 1.0000 | CN | 100 | -21696.3362 | 21696.3362 | 0.0000 | 0.0000 | 0 | 2054.1382 | 0.0947 | -43199.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @SHENY25 | -149338.4442 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 66.4863 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -20000 | -20000 | 7.4669 | 54.1153 | 5971192.0000 | 44.9564 | 300573.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0895 | 1832.0015 | 1.0000 | CN | 100 | -149338.4442 | 149338.4442 | 0.0000 | 0.0000 | 0 | -13358.3381 | 0.0895 | -292669.5222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @IMONG2 | -1133233.2923 | -0.0113 | 0.0077 | -0.0000 | 0.0106 | 32.9521 | -0.0113 | -0.0114 | -0.0000 | 1.0000 | 0.0332 | -500 | -318800 | -319300 | 3.5547 | 25.3942 | 176068380.0000 | 622.0508 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 614042 | 0.1250 | 2182725.3365 | GS | connect | availability | 500 | 0.9412 | 1.0046 | 0.0046 | -0.1344 | 7967.2586 | 1.0000 | CN | 100 | -1135010.6344 | 1135010.6344 | -1777.3421 | 1777.3421 | -1 | 152496.9002 | 0.1344 | -1068257.5586 | -1672.8117 | 238.7988 | -500 | -1777.3421 |
| 996 | @SHAND51 | -486681.3938 | -0.0049 | 0.0077 | -0.0000 | 0.1600 | 213.3398 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0066 | 0 | -158000 | -158000 | 3.0803 | 22.0783 | 19811422.0000 | 60.8543 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 57366 | 0.1350 | 176702.3091 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1097 | 4447.2502 | 1.0000 | CN | 100 | -486681.3938 | 486681.3938 | 0.0000 | 0.0000 | 0 | 53407.1965 | 0.1097 | -487195.4905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SHNTA2 | -77537.4566 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 38.2376 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7154 | 12.3637 | 45110641.0000 | 77.5957 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0468 | 920.6303 | 1.0000 | CN | 100 | -77537.4566 | 77537.4566 | 0.0000 | 0.0000 | 0 | 3626.5881 | 0.0468 | -154928.6585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @BEIJI33 | 13975.2637 | 0.0001 | 0.0077 | 0.2967 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0128 | 0 | 7000 | 7000 | 1.9965 | 14.3579 | 7492172.0000 | 14.9661 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 642118 | 0.1075 | 1281966.9098 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.1208 | 1181.5080 | 1.0000 | CN | 100 | 13975.2637 | 13975.2637 | 0.0000 | 0.0000 | 0 | 1688.2466 | 0.1208 | 11577.3202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @BEIJI39 | -172674.9920 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 83.9721 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0055 | 0 | -91800 | -91800 | 1.8810 | 13.5820 | 39969762.0000 | 75.5275 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 199293 | 0.1775 | 374868.3789 | GS | connect | availability | 0 | 1.8225 | 1.6640 | 0.6640 | -0.0959 | 3984.9532 | 1.0000 | CN | 100 | -172674.9920 | 172674.9920 | 0.0000 | 0.0000 | 0 | 16559.1770 | 0.0959 | -314701.9648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @HEXIN5 | 78019.3910 | 0.0008 | 0.0077 | 1.6566 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 35.4634 | 256.9165 | 10730231.0000 | 383.5404 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1864 | 17349.2429 | 1.0000 | CN | 100 | 78019.3910 | 78019.3910 | 0.0000 | 0.0000 | 0 | 14546.2964 | 0.1864 | 206855.0277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @JIANG127 | -108014.6633 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.4463 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7833 | 5.6317 | 14606719.0000 | 11.4446 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 724231 | 0.2075 | 567277.5025 | GS | connect | availability | 0 | 0.8956 | 1.0217 | 0.0217 | -0.0753 | 1048.9015 | 1.0000 | CN | 100 | -108014.6633 | 108014.6633 | 0.0000 | 0.0000 | 0 | 8130.7925 | 0.0753 | -96734.6858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHANG371 | -20615.6468 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.5902 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.4972 | 47.0575 | 4311910.0000 | 28.2298 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1120 | 1919.2986 | 1.0000 | CN | 100 | -20615.6468 | 20615.6468 | 0.0000 | 0.0000 | 0 | 2309.0918 | 0.1120 | -33085.2553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SHANX16 | 315383.2288 | 0.0032 | 0.0077 | 6.6965 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.1395 | 0 | 12800 | 12800 | 24.6393 | 177.7390 | 6729434.0000 | 166.4069 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 565979 | 0.0900 | 13945334.7213 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1795 | 9919.4972 | 1.0000 | CN | 100 | 315383.2288 | 315383.2288 | 0.0000 | 0.0000 | 0 | 56610.2056 | 0.1795 | 364454.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @TIANJ18 | 10559.7066 | 0.0001 | 0.0077 | 0.2242 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0032 | 0 | 16500 | 16500 | 0.6400 | 4.5992 | 32247301.0000 | 20.6341 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 500613 | 0.1550 | 320383.4195 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1136 | 796.4070 | 1.0000 | CN | 100 | 10559.7066 | 10559.7066 | 0.0000 | 0.0000 | 0 | 1200.0846 | 0.1136 | 8095.1984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @TRANS586 | -88387.3239 | -0.0009 | 0.0077 | -0.0000 | 0.1050 | 25.4265 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0030 | 0 | -13683 | -13683 | 6.4596 | 46.3391 | 2320202.0000 | 14.9583 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 32875 | 0.1875 | 212360.8326 | GS | connect | availability | 0 | 2.6996 | 2.2892 | 1.2892 | -0.1310 | 625.9629 | 1.0000 | CN | 100 | -88387.3239 | 88387.3239 | 0.0000 | 0.0000 | 0 | 11574.6442 | 0.1310 | -238611.2661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @WUXIA4 | 174668.5344 | 0.0017 | 0.0077 | 3.7087 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.4717 | 900 | 19300 | 20200 | 9.0502 | 65.1669 | 25372422.0000 | 230.0377 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 5210684 | 0.0035 | 47157644.4336 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1795 | 21275.7266 | 1.0000 | CN | 100 | 182813.6992 | 182813.6992 | 8145.1648 | 8145.1648 | 1 | 32814.8910 | 0.1795 | 323762.4388 | 14425.0592 | 1462.0496 | 0 | 0.0000 |
| 1007 | @XIANB2 | -36845.8583 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 14.8898 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0031 | -600 | -4300 | -4900 | 8.5688 | 61.3823 | 7380371.0000 | 63.0277 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 32368 | 0.1575 | 277355.0565 | GS | connect | availability | 600 | 2.2136 | 1.9743 | 0.9743 | -0.1709 | 2165.7175 | 1.0000 | CN | 100 | -41987.1409 | 41987.1409 | -5141.2826 | 5141.2826 | -1 | 7173.9286 | 0.1709 | -92943.0294 | -11380.7791 | 878.4402 | -600 | -5141.2826 |
| 1008 | @ANHUI43 | -1495659.4065 | -0.0150 | 0.0077 | -0.0000 | 0.0875 | 358.5485 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.1139 | 0 | -223500 | -223500 | 6.6920 | 48.3607 | 16200852.0000 | 109.0035 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1478205 | 0.1175 | 9892130.7066 | GS | connect | availability | 0 | 1.3887 | 1.3559 | 0.3559 | -0.0341 | 13922.8379 | 1.0000 | CN | 100 | -1495659.4065 | 1495659.4065 | 0.0000 | 0.0000 | 0 | 50983.2393 | 0.0341 | -2077034.7088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @CHONG21 | -1172583.2053 | -0.0117 | 0.0077 | -0.0000 | 0.1722 | 553.1861 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -656400 | -656400 | 1.7864 | 12.8558 | 53291735.0000 | 95.3167 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4256 | 1.3582 | 0.3582 | -0.0472 | 8275.5791 | 1.0000 | CN | 100 | -1172583.2053 | 1172583.2053 | 0.0000 | 0.0000 | 0 | 55364.8448 | 0.0472 | -1671653.3959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @KWEIC2 | 205907.3053 | 0.0021 | 0.0077 | 4.3720 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1164 | 0 | 1000 | 1000 | 205.9073 | 1484.3328 | 3089282.0000 | 637.9680 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 56488 | 0.0275 | 11631291.8612 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1832 | 118983.7360 | 1.0000 | CN | 100 | 205907.3053 | 205907.3053 | 0.0000 | 0.0000 | 0 | 37713.8961 | 0.1832 | 209280.2848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @CHIPS11 | -40028.3858 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 6.0317 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0022 | 0 | -8100 | -8100 | 4.9418 | 35.5248 | 1993733.0000 | 9.8539 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 36557 | 0.0950 | 180656.5061 | GS | connect | availability | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1434 | 605.2984 | 1.0000 | CN | 100 | -40028.3858 | 40028.3858 | 0.0000 | 0.0000 | 0 | 5739.8173 | 0.1434 | -100085.2094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @DIRUI1 | -23790.0848 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 9.9397 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12400 | -12400 | 1.9186 | 13.8231 | 3696900.0000 | 7.1097 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7470 | 1.5753 | 0.5753 | -0.1346 | 460.4075 | 1.0000 | CN | 100 | -23790.0848 | 23790.0848 | 0.0000 | 0.0000 | 0 | 3201.3135 | 0.1346 | -41561.4533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @POCOH1 | -121645.3057 | -0.0012 | 0.0077 | -0.0000 | 0.1400 | 46.6585 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0091 | 0 | -20100 | -20100 | 6.0520 | 43.6867 | 5096274.0000 | 30.9751 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 130808 | 0.1350 | 791650.7036 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1154 | 1344.2721 | 1.0000 | CN | 100 | -121645.3057 | 121645.3057 | 0.0000 | 0.0000 | 0 | 14043.5711 | 0.1154 | -204857.0815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SICHU53 | -88129.7179 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 30.1814 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0387 | 0 | -20600 | -20600 | 4.2781 | 30.7652 | 24011973.0000 | 102.7774 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 883988 | 0.1575 | 3781825.8783 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0610 | 4549.8531 | 1.0000 | CN | 100 | -88129.7179 | 88129.7179 | 0.0000 | 0.0000 | 0 | 5376.9301 | 0.0610 | -133169.3200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SINEN1 | -372421.3325 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 163.2532 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0103 | 0 | -96359 | -96359 | 3.8649 | 27.8475 | 5716555.0000 | 22.1478 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 169145 | 0.1600 | 653734.5374 | GS | connect | availability | 0 | 1.5729 | 1.5097 | 0.5097 | -0.1619 | 1278.4852 | 1.0000 | CN | 100 | -372421.3325 | 372421.3325 | 0.0000 | 0.0000 | 0 | 60290.1712 | 0.1619 | -585775.8931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SINOD1 | -17043.2851 | -0.0002 | 0.0077 | -0.0000 | 0.1758 | 8.2076 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.3418 | 24.2479 | 66149125.0000 | 223.1558 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8128 | 1.6694 | 0.6694 | -0.0566 | 1136.3928 | 1.0000 | CN | 100 | -17043.2851 | 17043.2851 | 0.0000 | 0.0000 | 0 | 964.4299 | 0.0566 | -30896.1045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SUZHO49 | -48843.8830 | -0.0005 | 0.0077 | -0.0000 | 0.1572 | 21.0353 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7840 | -7840 | 6.2301 | 44.7219 | 7683176.0000 | 47.8047 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1041 | 1245.4670 | 1.0000 | CN | 100 | -48843.8830 | 48843.8830 | 0.0000 | 0.0000 | 0 | 5085.8833 | 0.1041 | -94965.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @ZHENJ2 | -164281.0143 | -0.0016 | 0.0077 | -0.0000 | 0.0100 | 4.5008 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -50700 | -50700 | 3.2403 | 23.1877 | 20832340.0000 | 67.2056 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.2622 | 925.5449 | 1.0000 | CN | 100 | -164281.0143 | 164281.0143 | 0.0000 | 0.0000 | 0 | 43069.0438 | 0.2622 | -120373.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @FUZHO1 | -74295.6088 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 30.0236 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -123329 | -123329 | 0.6024 | 4.3320 | 36958942.0000 | 22.2750 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4782 | 1.3890 | 0.3890 | -0.1106 | 1671.2184 | 1.0000 | CN | 100 | -74295.6088 | 74295.6088 | 0.0000 | 0.0000 | 0 | 8214.8650 | 0.1106 | -109821.5435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @JIANG303 | -52671.7820 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 21.2852 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0028 | 0 | -16700 | -16700 | 3.1540 | 22.7791 | 3977632.0000 | 12.6058 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 71546 | 0.1500 | 225656.0069 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1004 | 819.8189 | 1.0000 | CN | 100 | -52671.7820 | 52671.7820 | 0.0000 | 0.0000 | 0 | 5286.5837 | 0.1004 | -107929.3529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @JOULW1 | -96946.8698 | -0.0010 | 0.0077 | -0.0000 | 0.0425 | 11.2883 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22500 | -22500 | 4.3087 | 31.0792 | 4060886.0000 | 17.5590 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1128 | 1232.3162 | 1.0000 | CN | 100 | -96946.8698 | 96946.8698 | 0.0000 | 0.0000 | 0 | 10936.6146 | 0.1128 | -203730.5349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @JYZHO1 | -14970.5771 | -0.0001 | 0.0077 | -0.0000 | 0.1416 | 5.8092 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42700 | -42700 | 0.3506 | 2.5390 | 44864676.0000 | 15.8481 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0901 | 595.3467 | 1.0000 | CN | 100 | -14970.5771 | 14970.5771 | 0.0000 | 0.0000 | 0 | 1348.9085 | 0.0901 | -20191.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHENZ234 | -54457.6175 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 23.8718 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0558 | 0 | -8500 | -8500 | 6.4068 | 46.3610 | 11278942.0000 | 72.7497 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 861413 | 0.1600 | 5518882.3184 | GS | connect | availability | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0764 | 3495.6988 | 1.0000 | CN | 100 | -54457.6175 | 54457.6175 | 0.0000 | 0.0000 | 0 | 4157.8685 | 0.0764 | -84053.6897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @WUSPR2 | -366906.4656 | -0.0037 | 0.0077 | -0.0000 | 0.1864 | 187.3864 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2048 | 0 | -71800 | -71800 | 5.1101 | 37.0018 | 59314016.0000 | 305.3446 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3934012 | 0.2100 | 20103265.1603 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.0952 | 6781.8322 | 1.0000 | CN | 100 | -366906.4656 | 366906.4656 | 0.0000 | 0.0000 | 0 | 34947.1827 | 0.0952 | -598233.0307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @CHANG168 | -38920.6587 | -0.0004 | 0.0077 | -0.0000 | 0.0625 | 6.6645 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0 | -7500 | -7500 | 5.1894 | 38.0788 | 12581258.0000 | 66.6526 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 9481 | 0.1175 | 49200.9020 | GS | connect | availability | 0 | 2.3075 | 2.0438 | 1.0438 | -0.1005 | 1168.0933 | 1.0000 | CN | 100 | -38920.6587 | 38920.6587 | 0.0000 | 0.0000 | 0 | 3910.9290 | 0.1005 | -89810.4389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @COSCO13 | -19186.5276 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.2791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.9380 | 14.0045 | 6413301.0000 | 12.4957 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0694 | 1226.4423 | 1.0000 | CN | 100 | -19186.5276 | 19186.5276 | 0.0000 | 0.0000 | 0 | 1330.9451 | 0.0694 | -28135.7177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @DONGG15 | -26711.4611 | -0.0003 | 0.0077 | -0.0000 | 0.0375 | 2.7443 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0740 | 0 | -3300 | -3300 | 8.0944 | 58.0584 | 3374040.0000 | 27.2537 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 910464 | 0.1000 | 7369643.5488 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.1145 | 684.9878 | 1.0000 | CN | 100 | -26711.4611 | 26711.4611 | 0.0000 | 0.0000 | 0 | 3057.7362 | 0.1145 | -58809.8724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @GIGAD1 | -132234.1654 | -0.0013 | 0.0077 | -0.0000 | 0.1125 | 40.7571 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 7900 | -7977 | -77 | 16.5769 | 120.0513 | 10358004.0000 | 173.0028 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0347 | 11008.0623 | 1.0000 | CN | 100 | -1276.4236 | 1276.4236 | 130957.7418 | 130957.7418 | 1 | 44.3058 | 0.0347 | -2101.0613 | 215563.4281 | -4545.6639 | 0 | 0.0000 |
| 1029 | @HALOM1 | -159802.0552 | -0.0016 | 0.0077 | -0.0000 | 0.2066 | 90.4566 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0085 | -6500 | -85462 | -91962 | 1.8699 | 13.4396 | 5208516.0000 | 9.7389 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 368171 | 0.2100 | 688428.5701 | GS | connect | availability | 6500 | 2.0352 | 1.8366 | 0.8366 | -0.2118 | 705.8433 | 1.0000 | CN | 100 | -171956.1513 | 171956.1513 | -12154.0961 | 12154.0961 | -1 | 36414.4604 | 0.2118 | -349967.7390 | -24736.1987 | 2573.8239 | -6500 | -12154.0961 |
| 1030 | @HENGT5 | -11071.2139 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.5356 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7756 | -7756 | 1.4274 | 10.8279 | 36626157.0000 | 55.1754 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 70 | 0.2125 | 99.9207 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1309 | 601.4803 | 1.0000 | CN | 100 | -11071.2139 | 11071.2139 | 0.0000 | 0.0000 | 0 | 1449.4179 | 0.1309 | -9001.5666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @HULUD1 | -26696.5752 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 6.0342 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0068 | 0 | -61700 | -61700 | 0.4327 | 3.1043 | 34331450.0000 | 14.8274 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1501522 | 0.0575 | 649683.8731 | GS | connect | availability | 0 | 1.3069 | 1.2734 | 0.2734 | -0.0998 | 468.3680 | 0.9999 | CN | 100 | -26696.5752 | 26696.5752 | 0.0000 | 0.0000 | 0 | 2663.0891 | 0.0998 | -34890.4472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @HUNAN32 | -57563.0567 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 11.4338 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0032 | 0 | -28300 | -28300 | 2.0340 | 14.6812 | 19027821.0000 | 38.8652 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 130962 | 0.1750 | 266380.6725 | GS | connect | availability | 0 | 1.9562 | 1.7365 | 0.7365 | -0.1016 | 1394.1786 | 1.0000 | CN | 100 | -57563.0567 | 57563.0567 | 0.0000 | 0.0000 | 0 | 5847.7488 | 0.1016 | -112604.8600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @JIANG12 | -117486.9520 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 35.4070 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -90900 | -90900 | 1.2925 | 9.3039 | 13097575.0000 | 16.9538 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8923 | 0.8909 | -0.1091 | -0.1330 | 365.7044 | 1.0000 | CN | 100 | -117486.9520 | 117486.9520 | 0.0000 | 0.0000 | 0 | 15622.5197 | 0.1330 | -104832.8467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @JIANG20 | -30993.7780 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 6.3686 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -32100 | -32100 | 0.9655 | 6.9563 | 12415797.0000 | 12.0161 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0600 | 521.8424 | 1.0000 | CN | 100 | -30993.7780 | 30993.7780 | 0.0000 | 0.0000 | 0 | 1860.4520 | 0.0600 | -57987.3517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @LOCTE1 | -58982.7041 | -0.0006 | 0.0077 | -0.0000 | 0.1900 | 30.7033 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -27800 | -27800 | 2.1217 | 15.2806 | 13580532.0000 | 28.8714 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 982 | 0.2000 | 2083.4898 | GS | connect | availability | 0 | 1.7770 | 1.6023 | 0.6023 | -0.1042 | 441.7309 | 1.0000 | CN | 100 | -58982.7041 | 58982.7041 | 0.0000 | 0.0000 | 0 | 6148.3081 | 0.1042 | -104812.7449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @ROBOT8 | -67237.0876 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 1.3816 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0010 | 0 | -3500 | -3500 | 19.2106 | 139.7549 | 4810442.0000 | 93.5324 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1787 | 0.0800 | 34329.3359 | GS | connect | availability | 0 | 2.5844 | 2.1970 | 1.1970 | -0.0720 | 2182.0913 | 1.0000 | CN | 100 | -67237.0876 | 67237.0876 | 0.0000 | 0.0000 | 0 | 4841.9936 | 0.0720 | -173770.2412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @SHENZ316 | -34819.8992 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 7.3933 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0205 | 0 | -14100 | -14100 | 2.4695 | 17.9044 | 8783004.0000 | 21.8783 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 814901 | 0.0975 | 2012395.0841 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.0938 | 842.9011 | 1.0000 | CN | 100 | -34819.8992 | 34819.8992 | 0.0000 | 0.0000 | 0 | 3264.4741 | 0.0938 | -66436.1918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @SHENZ374 | -418701.4100 | -0.0042 | 0.0077 | -0.0000 | 0.1550 | 177.8047 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -25000 | -25000 | 16.7481 | 122.3103 | 5299547.0000 | 90.1803 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2121 | 2709.3382 | 1.0000 | CN | 100 | -418701.4100 | 418701.4100 | 0.0000 | 0.0000 | 0 | 88794.6759 | 0.2121 | -807160.6060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SHENZ406 | -23200.1961 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.8521 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0079 | 0 | -9400 | -9400 | 2.4681 | 17.8287 | 7816602.0000 | 19.3887 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 309517 | 0.1575 | 763920.7546 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.1011 | 1031.5327 | 1.0000 | CN | 100 | -23200.1961 | 23200.1961 | 0.0000 | 0.0000 | 0 | 2345.2627 | 0.1011 | -41606.8812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SICHU55 | -38899.7843 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 8.5260 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0 | -30000 | -30000 | 1.2967 | 9.4212 | 14913399.0000 | 19.5476 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 437244 | 0.1750 | 566956.5756 | GS | connect | availability | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0688 | 930.2594 | 1.0000 | CN | 100 | -38899.7843 | 38899.7843 | 0.0000 | 0.0000 | 0 | 2675.8915 | 0.0688 | -65304.2494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SUZHO27 | -18657.8420 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 5.8785 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0031 | 5900 | -5900 | 0 | 3.1623 | 22.5655 | 4518899.0000 | 14.1869 | 603800.SH | SHA | CHN | CN | True | 0 | 2025-06-12 | 2025-06-12 | 91685 | 0.1250 | 289939.7020 | GS | connect | availability | 0 | 1.6962 | 1.5802 | 0.5802 | -0.0450 | 348.6170 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 18657.8420 | 18657.8420 | 1 | -0.0000 | 0.0450 | 0.0000 | 31647.6636 | -839.4076 | 0 | 0.0000 |
| 1042 | @TIANJ24 | -20388.5789 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.5137 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | -17100 | -17100 | 1.1923 | 8.5772 | 6374063.0000 | 7.6063 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 666703 | 0.1775 | 794919.6922 | GS | connect | availability | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1061 | 763.8524 | 1.0000 | CN | 100 | -20388.5789 | 20388.5789 | 0.0000 | 0.0000 | 0 | 2163.7851 | 0.1061 | -20907.7633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @ZHEJI32 | -14432.9898 | -0.0001 | 0.0077 | -0.0000 | 0.1889 | 7.4694 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | -27300 | -27300 | 0.5287 | 3.8018 | 9941301.0000 | 5.2583 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 57954 | 0.2000 | 30639.1756 | GS | connect | availability | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0658 | 480.4602 | 1.0000 | CN | 100 | -14432.9898 | 14432.9898 | 0.0000 | 0.0000 | 0 | 949.0106 | 0.0658 | -14754.3552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @ZHEJI92 | -39681.5376 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.9588 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0027 | 0 | -20100 | -20100 | 1.9742 | 14.0737 | 104173630.0000 | 203.9746 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 116080 | 0.1575 | 229165.8154 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.1065 | 1826.9317 | 1.0000 | CN | 100 | -39681.5376 | 39681.5376 | 0.0000 | 0.0000 | 0 | 4224.3794 | 0.1065 | -69771.7286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @BYDCO4 | 40289.9381 | 0.0004 | 0.0077 | 0.8555 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.9484 | -800 | 800 | 0 | 50.3624 | 360.7239 | 20310676.0000 | 1019.3171 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-06-12 | 2025-06-12 | 1882414 | 0.0010 | 94802929.3681 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.0566 | 83009.9601 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -40289.9381 | 40289.9381 | -1 | 0.0000 | 0.0566 | 0.0000 | -56337.7377 | -2278.9312 | 0 | 0.0000 |
| 1046 | @HUNAN15 | -10113.9440 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.5542 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -15600 | -15600 | 0.6483 | 4.6628 | 97435313.0000 | 63.2082 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1947 | 1.1038 | 0.1038 | -0.1346 | 592.5772 | 1.0000 | CN | 100 | -10113.9440 | 10113.9440 | 0.0000 | 0.0000 | 0 | 1361.0837 | 0.1346 | -12083.0824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @JIANG262 | -12465.7396 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.6106 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5600 | -5600 | 2.2260 | 16.0835 | 8733777.0000 | 19.5431 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1468 | 696.7662 | 1.0000 | CN | 100 | -12465.7396 | 12465.7396 | 0.0000 | 0.0000 | 0 | 1830.0033 | 0.1468 | -20987.8391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SHANX8 | -25773.1948 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 10.7683 | -0.0003 | -0.0009 | -0.0006 | 1.0000 | 0.0056 | -67000 | -28500 | -95500 | 0.9043 | 6.4719 | 127050070.0000 | 114.3976 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 585465 | 0.1700 | 529449.2454 | GS | connect | availability | 67000 | 0.8852 | 0.8976 | -0.1024 | -0.1159 | 2207.5903 | 1.0000 | CN | 100 | -86362.8106 | 86362.8106 | -60589.6158 | 60589.6158 | -1 | 10008.0003 | 0.1159 | -76448.9001 | -53634.3069 | 7021.3196 | -67000 | -60589.6158 |
| 1049 | @SUZHO12 | -20021.7029 | -0.0002 | 0.0077 | -0.0000 | 0.2335 | 12.8076 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0060 | -6500 | -27000 | -33500 | 0.7415 | 5.3627 | 19511872.0000 | 14.5577 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 777064 | 0.2325 | 576227.5759 | GS | connect | availability | 6500 | 1.9308 | 1.7807 | 0.7807 | -0.1322 | 886.2838 | 1.0000 | CN | 100 | -24841.7425 | 24841.7425 | -4820.0396 | 4820.0396 | -1 | 3284.0837 | 0.1322 | -47964.8732 | -9306.6172 | 637.2103 | -6500 | -4820.0396 |
| 1050 | @ZHEJI51 | 235929.0708 | 0.0024 | 0.0077 | 5.0095 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 64700 | 64700 | 3.6465 | 26.2736 | 62037989.0000 | 226.7710 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.0708 | 7485.6054 | 1.0000 | CN | 100 | 235929.0708 | 235929.0708 | 0.0000 | 0.0000 | 0 | 16708.2974 | 0.0708 | 444889.0066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @BEIJI168 | -13017.2402 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 4.5471 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0022 | 0 | -3600 | -3600 | 3.6159 | 25.6149 | 137045440.0000 | 488.3906 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 57721 | 0.1250 | 208713.3678 | GS | connect | availability | 0 | 2.4504 | 2.0792 | 1.0792 | -0.0825 | 2634.1836 | 1.0000 | CN | 100 | -13017.2402 | 13017.2402 | 0.0000 | 0.0000 | 0 | 1073.6597 | 0.0825 | -31897.9605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @BEIJI74 | -62507.8920 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 28.6851 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0031 | -6300 | -56800 | -63100 | 1.1005 | 7.7858 | 168656750.0000 | 182.6909 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 227138 | 0.2075 | 249963.3377 | GS | connect | availability | 6300 | 1.9041 | 1.7283 | 0.7283 | -0.1283 | 2274.2887 | 1.0000 | CN | 100 | -69440.9857 | 69440.9857 | -6933.0937 | 6933.0937 | -1 | 8907.0161 | 0.1283 | -132226.0109 | -13201.6461 | 889.2900 | -6300 | -6933.0937 |
| 1053 | @GUANG219 | -131632.6737 | -0.0013 | 0.0077 | -0.0000 | 0.0925 | 33.3590 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0947 | 0 | -52100 | -52100 | 2.5265 | 17.9898 | 113151690.0000 | 283.2028 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 3694427 | 0.0925 | 9334113.3182 | GS | connect | availability | 0 | 0.6020 | 0.6978 | -0.3022 | -0.0907 | 16811.4033 | 1.0000 | CN | 100 | -131632.6737 | 131632.6737 | 0.0000 | 0.0000 | 0 | 11935.6577 | 0.0907 | -79238.6359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @GUANG49 | -184173.5230 | -0.0018 | 0.0077 | -0.0000 | 0.2075 | 104.7014 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -215600 | -215600 | 0.8542 | 6.1522 | 7005281.0000 | 5.9961 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2218 | 1.1213 | 0.1213 | -0.1745 | 373.6335 | 1.0000 | CN | 100 | -184173.5230 | 184173.5230 | 0.0000 | 0.0000 | 0 | 32136.5313 | 0.1745 | -225019.9380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @HYBIO1 | -127718.1799 | -0.0013 | 0.0077 | -0.0000 | 0.1697 | 59.3859 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0294 | 0 | -54000 | -54000 | 2.3652 | 17.1196 | 131023820.0000 | 312.0713 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 1188621 | 0.1575 | 2811268.7169 | GS | connect | availability | 0 | 1.6843 | 1.5036 | 0.5036 | -0.1228 | 2088.9996 | 1.0000 | CN | 100 | -127718.1799 | 127718.1799 | 0.0000 | 0.0000 | 0 | 15680.8881 | 0.1228 | -215111.9059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @JIANG32 | -397645.5635 | -0.0040 | 0.0077 | -0.0000 | 0.1500 | 163.4160 | -0.0040 | -0.0069 | -0.0029 | 1.0000 | 0.0156 | -49700 | -68100 | -117800 | 5.8391 | 41.9663 | 191554690.0000 | 1118.4162 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 198406 | 0.1725 | 1158520.7882 | GS | connect | availability | 49700 | 1.3975 | 1.3392 | 0.3392 | -0.1685 | 9181.9750 | 1.0000 | CN | 100 | -687850.9160 | 687850.9160 | -290205.3525 | 290205.3525 | -1 | 115918.7273 | 0.1685 | -961266.0732 | -405559.6251 | 48906.2882 | -49700 | -290205.3525 |
| 1057 | @SHANG380 | -57267.9693 | -0.0006 | 0.0077 | -0.0000 | 0.1807 | 28.3533 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8900 | -8900 | 6.4346 | 46.3894 | 3249462.0000 | 20.9720 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3216 | 0.3216 | -0.1391 | 1170.4492 | 1.0000 | CN | 100 | -57267.9693 | 57267.9693 | 0.0000 | 0.0000 | 0 | 7966.0129 | 0.1391 | -81418.6502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @SHENZ71 | -65828.5696 | -0.0007 | 0.0077 | -0.0000 | 0.0425 | 7.6650 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4071 | 0 | -14800 | -14800 | 4.4479 | 32.1262 | 98954000.0000 | 442.2856 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 9135572 | 0.0425 | 40633894.4198 | GS | connect | availability | 0 | 1.6721 | 1.5814 | 0.5814 | -0.0230 | 19986.0225 | 1.0000 | CN | 100 | -65828.5696 | 65828.5696 | 0.0000 | 0.0000 | 0 | 1510.8784 | 0.0230 | -110074.8070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @SUNGR5 | -390264.3424 | -0.0039 | 0.0077 | -0.0000 | 0.1775 | 189.7861 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0452 | 0 | -43700 | -43700 | 8.9305 | 64.3220 | 26246629.0000 | 234.8784 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 461930 | 0.1775 | 4125281.6406 | GS | connect | availability | 0 | 1.5948 | 1.5295 | 0.5295 | -0.0878 | 18514.8854 | 1.0000 | CN | 100 | -390264.3424 | 390264.3424 | 0.0000 | 0.0000 | 0 | 34263.8724 | 0.0878 | -622397.1102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @YANTA17 | -4277.3072 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.8457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | -2100 | 0 | 2.0368 | 14.5457 | 120145070.0000 | 243.1368 | 300224.ZK | SHE | CHN | CN | True | 0 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4637 | 1.3938 | 0.3938 | -0.1428 | 1006.6979 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4277.3072 | 4277.3072 | 1 | -0.0000 | 0.1428 | 0.0000 | 6260.5623 | -610.7563 | 0 | 0.0000 |
| 1061 | @ZHONG8 | -56432.0960 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 24.3508 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -69100 | -69100 | 0.8167 | 5.8897 | 50958879.0000 | 41.7564 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6812 | 0.7949 | -0.2051 | -0.1433 | 870.3501 | 1.0000 | CN | 100 | -56432.0960 | 56432.0960 | 0.0000 | 0.0000 | 0 | 8087.0111 | 0.1433 | -38439.4307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @SHANG375 | 112525.5598 | 0.0011 | 0.0077 | 2.3892 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 80000 | 80000 | 1.4066 | 10.1336 | 38872708.0000 | 54.8048 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2835 | 0.4582 | -0.5418 | -0.0181 | 8953.2837 | 1.0000 | CN | 100 | 112525.5598 | 112525.5598 | 0.0000 | 0.0000 | 0 | -2034.0841 | 0.0181 | 31897.2691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @CHONG91 | 93534.7884 | 0.0009 | 0.0077 | 1.9860 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 90000 | 90000 | 1.0393 | 7.4759 | 53150153.0000 | 55.2813 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3873 | 0.5321 | -0.4679 | 0.0803 | 5606.5116 | 1.0000 | CN | 100 | 93534.7884 | 93534.7884 | 0.0000 | 0.0000 | 0 | 7512.5383 | 0.0803 | 36224.8851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @ELECT323 | 127050.3836 | 0.0013 | 0.0077 | 2.6976 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 20000 | 20000 | 6.3525 | 46.1841 | 12780137.0000 | 82.1179 | 300679.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5200 | 1.4828 | 0.4828 | -0.0423 | 2692.1001 | 1.0000 | CN | 100 | 127050.3836 | 127050.3836 | 0.0000 | 0.0000 | 0 | -5373.8870 | 0.0423 | 193117.0912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @EVEEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0027 | 18600 | 0 | 18600 | 6.1090 | 44.2534 | 17516579.0000 | 107.8465 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-06-12 | 2025-06-12 | 44931 | 0.1625 | 274485.6223 | GS | connect | availability | 0 | 1.9575 | 1.7509 | 0.7509 | 0.1343 | 8498.2389 | 1.0000 | CN | 100 | 113628.2873 | 113628.2873 | 113628.2873 | 113628.2873 | 1 | 15256.5745 | 0.1343 | 222428.6890 | 222428.6890 | 15256.5745 | 0 | 0.0000 |
| 1066 | @FUJIA70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0087 | -4600 | 0 | -4600 | 2.8382 | 20.3951 | 2523260.0000 | 7.1597 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 305394 | 0.1800 | 866763.4302 | GS | connect | availability | 4600 | 1.1535 | 1.1717 | 0.1717 | -0.1697 | 1859.5762 | 1.0000 | CN | 100 | -13055.6323 | 13055.6323 | -13055.6323 | 13055.6323 | -1 | 2214.9019 | 0.1697 | -15059.2165 | -15059.2165 | 2214.9019 | -4600 | -13055.6323 |
| 1067 | @HOSHI7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0113 | -21600 | 0 | -21600 | 6.5598 | 47.1752 | 1631327.0000 | 10.7069 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 172938 | 0.1825 | 1134441.5212 | GS | connect | availability | 21600 | 0.9611 | 1.0291 | 0.0291 | -0.1466 | 4187.7326 | 1.0000 | CN | 100 | -141692.0333 | 141692.0333 | -141692.0333 | 141692.0333 | -1 | 20772.1789 | 0.1466 | -136180.0051 | -136180.0051 | 20772.1789 | -21600 | -141692.0333 |
| 1068 | @MINDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -23400 | 0 | -23400 | 0.6108 | 4.4224 | 41321399.0000 | 25.4240 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 39458 | 0.2200 | 24099.5908 | GS | connect | availability | 23400 | 1.9254 | 1.7766 | 0.7766 | -0.1250 | 1115.0026 | 1.0000 | CN | 100 | -14291.9161 | 14291.9161 | -14291.9161 | 14291.9161 | -1 | 1786.5735 | 0.1250 | -27517.2484 | -27517.2484 | 1786.5735 | -23400 | -14291.9161 |
| 1069 | @SINOW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0054 | -9700 | 0 | -9700 | 3.1081 | 22.4659 | 18926270.0000 | 59.1560 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-12 | 2025-06-12 | 173714 | 0.2075 | 539918.2043 | GS | connect | availability | 9700 | 2.0627 | 1.8566 | 0.8566 | -0.1783 | 870.0753 | 1.0000 | CN | 100 | -30148.4427 | 30148.4427 | -30148.4427 | 30148.4427 | -1 | 5374.5841 | 0.1783 | -62186.4582 | -62186.4582 | 5374.5841 | -9700 | -30148.4427 |
| 1070 | @MUANG4 | -435390.5854 | -0.0044 | 0.0050 | -0.0000 | 0.2475 | 295.2306 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -364500 | -364500 | 1.1945 | 38.5865 | 10280387.0000 | 12.1496 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 5899407 | 0.2500 | 7046766.1648 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0593 | 2532.3129 | 1.0000 | TH | 100 | -435390.5854 | 435390.5854 | 0.0000 | 0.0000 | 0 | 25817.4885 | 0.0593 | 81161.7480 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @PTTEX3 | 2740741.6981 | 0.0274 | 0.0050 | 37.5444 | 0.0000 | -0.0000 | 0.0274 | 0.0274 | -0.0000 | 1.0000 | 0.4194 | -500 | 890400 | 889900 | 3.0781 | 100.9001 | 6620383.0000 | 20.4593 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 13620635 | 0.0050 | 41925698.8991 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1573 | 4399.2051 | 1.0000 | TH | 100 | 2739202.6473 | 2739202.6473 | -1539.0508 | 1539.0508 | -1 | 430905.5810 | 0.1573 | 988521.0738 | -555.4113 | -242.1090 | 0 | 0.0000 |
| 1072 | @SCGPA1 | -322360.0687 | -0.0032 | 0.0050 | -0.0000 | 0.1525 | 134.6847 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0101 | 8900 | -615500 | -606600 | 0.5237 | 16.8650 | 18371344.0000 | 9.4895 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 1314698 | 0.1625 | 688555.8693 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0038 | 629.5410 | 1.0000 | TH | 100 | -317698.8102 | 317698.8102 | 4661.2585 | 4661.2585 | 1 | -1209.5030 | 0.0038 | -220161.1756 | 3230.1920 | 17.7458 | 0 | 0.0000 |
| 1073 | @ADVAN68 | 3097973.0042 | 0.0310 | 0.0050 | 42.4380 | 0.0000 | -0.0000 | 0.0310 | 0.0306 | -0.0004 | 1.0000 | 1.0000 | -4900 | 346400 | 341500 | 8.9433 | 291.7590 | 3822997.0000 | 34.1621 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 18483320 | 0.0050 | 165302616.5947 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1775 | 10639.7506 | 1.0000 | TH | 100 | 3054150.6378 | 3054150.6378 | -43822.3664 | 43822.3664 | -1 | 542141.2377 | 0.1775 | 420379.2819 | -6031.7964 | -7778.8933 | 0 | 0.0000 |
| 1074 | @VGIGL2 | -137545.5014 | -0.0014 | 0.0050 | -0.0000 | 0.5275 | 198.7815 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2041300 | -2041300 | 0.0674 | 2.1991 | 87394313.0000 | 5.8863 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 8742516 | 0.5325 | 589082.3234 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | -0.0158 | 539.0506 | 1.0000 | TH | 100 | -137545.5014 | 137545.5014 | 0.0000 | 0.0000 | 0 | 2176.6479 | 0.0158 | -55882.9617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SRISA3 | -609971.4671 | -0.0061 | 0.0050 | -0.0000 | 0.1925 | 321.6973 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0305 | 0 | -1185450 | -1185450 | 0.5145 | 17.0719 | 56277743.0000 | 29.4263 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 4746816 | 0.2000 | 2442466.8436 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0462 | 854.9258 | 1.0000 | TH | 100 | -609971.4671 | 609971.4671 | 0.0000 | 0.0000 | 0 | 28175.3960 | 0.0462 | -118233.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @THAIO13 | -152454.8519 | -0.0015 | 0.0050 | -0.0000 | 0.2950 | 123.2169 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 0.0015 | 36100 | -176200 | -140100 | 0.8652 | 28.3819 | 8482645.0000 | 7.3738 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 7029128 | 0.2950 | 6081865.3137 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | 0.0130 | 1063.0398 | 1.0000 | TH | 100 | -121219.7773 | 121219.7773 | 31235.0747 | 31235.0747 | 1 | -1570.6886 | 0.0130 | -83922.3061 | 21624.5200 | 404.7242 | 0 | 0.0000 |
| 1077 | @HOMEP3 | 339622.5606 | 0.0034 | 0.0050 | 4.6524 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0127 | 0 | 1449500 | 1449500 | 0.2343 | 7.6501 | 12145762.0000 | 2.8458 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 5426993 | 0.0050 | 1271562.0965 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0783 | 1540.6840 | 1.0000 | TH | 100 | 339622.5606 | 339622.5606 | 0.0000 | 0.0000 | 0 | 26606.9186 | 0.0783 | 58282.6169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @KRUNG16 | 432441.1208 | 0.0043 | 0.0050 | 5.9239 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 1900 | 381600 | 383500 | 1.1332 | 36.9631 | 8912332.0000 | 10.0897 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 121133 | 0.4125 | 137271.7251 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1051 | 1490.1436 | 0.9990 | TH | 100 | 434594.2606 | 434594.2606 | 2153.1398 | 2153.1398 | 1 | 45674.9021 | 0.1051 | 54004.7684 | 267.5595 | 226.2903 | 0 | 0.0000 |
| 1079 | @BUMRU1 | 275405.8699 | 0.0028 | 0.0050 | 3.7727 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2695 | 0 | 64000 | 64000 | 4.3032 | 139.7857 | 4216520.0000 | 18.0524 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 6261214 | 0.0450 | 26943360.7553 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0616 | 3420.9036 | 1.0000 | TH | 100 | 275405.8699 | 275405.8699 | 0.0000 | 0.0000 | 0 | 16960.7490 | 0.0616 | -19507.0801 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1081 | @CHARO9 | 667139.4794 | 0.0067 | 0.0050 | 9.1389 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1550 | 0 | 854200 | 854200 | 0.7810 | 25.6430 | 22806000.0000 | 17.9116 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 19833866 | 0.0325 | 15490464.8068 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1064 | 3808.2389 | 1.0000 | TH | 100 | 667139.4794 | 667139.4794 | 0.0000 | 0.0000 | 0 | 70971.0449 | 0.1064 | 201138.9827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @PTTGL1 | -297277.1927 | -0.0030 | 0.0050 | -0.0000 | 0.1100 | 89.5904 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0698 | 0 | -480500 | -480500 | 0.6187 | 20.3330 | 13763731.0000 | 8.5715 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 10802092 | 0.1400 | 6683070.9370 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0223 | 1534.2515 | 1.0000 | TH | 100 | -297277.1927 | 297277.1927 | 0.0000 | 0.0000 | 0 | 6629.1907 | 0.0223 | -266852.6303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @BANGK25 | 1466604.4525 | 0.0147 | 0.0050 | 20.0905 | 0.0000 | -0.0000 | 0.0147 | 0.0143 | -0.0004 | 1.0000 | 1.0000 | -60900 | 2237600 | 2176700 | 0.6554 | 21.3064 | 32053028.0000 | 20.9168 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 167978361 | 0.0050 | 110099129.4985 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0530 | 10416.1959 | 1.0000 | TH | 100 | 1426688.3767 | 1426688.3767 | -39916.0758 | 39916.0758 | -1 | 75587.6244 | 0.0530 | 16160.6195 | -452.1439 | -2114.8005 | 0 | 0.0000 |
| 1084 | @BANGK27 | -1166435.1301 | -0.0117 | 0.0050 | -0.0000 | 0.0275 | 87.8821 | -0.0117 | -0.0112 | 0.0005 | 1.0000 | 0.1573 | 10500 | -270100 | -259600 | 4.3185 | 140.8698 | 2892023.0000 | 12.4778 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 3370285 | 0.0275 | 14554679.0912 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0667 | 8243.3923 | 1.0000 | TH | 100 | -1121090.5582 | 1121090.5582 | 45344.5719 | 45344.5719 | 1 | -74811.9006 | 0.0667 | -246772.2671 | 9981.1587 | 3025.9051 | 0 | 0.0000 |
| 1085 | @KRUNG9 | -578557.9912 | -0.0058 | 0.0050 | -0.0000 | 0.0050 | 7.9255 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5285 | 0 | -843300 | -843300 | 0.6861 | 22.2405 | 11704086.0000 | 7.9726 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 76160176 | 0.0050 | 52250774.8528 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0460 | 4314.8139 | 1.0000 | TH | 100 | -578557.9912 | 578557.9912 | 0.0000 | 0.0000 | 0 | -26596.1367 | 0.0460 | -216209.6816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @THAIM13 | -48800.7722 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6795 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1504 | 0 | -817100 | -817100 | 0.0597 | 1.9510 | 310880690.0000 | 18.5767 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 250857056 | 0.0350 | 14982276.3862 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0345 | 4428.8130 | 1.0000 | TH | 100 | -48800.7722 | 48800.7722 | 0.0000 | 0.0000 | 0 | -1683.0824 | 0.0345 | -6172.7941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @PTTOI1 | 1311442.2012 | 0.0131 | 0.0050 | 17.9650 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 7700 | 3598200 | 3605900 | 0.3645 | 11.8901 | 11204555.0000 | 4.0803 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 25553871 | 0.2550 | 9313663.7299 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1217 | 1093.4152 | 0.9998 | TH | 100 | 1314248.6336 | 1314248.6336 | 2806.4324 | 2806.4324 | 1 | 159999.9521 | 0.1217 | 278772.7935 | 595.2884 | 341.6622 | 0 | 0.0000 |
| 1088 | @ASSET67 | 150475.0359 | 0.0015 | 0.0050 | 2.0613 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0103 | 0 | 2545600 | 2545600 | 0.0591 | 1.9342 | 51763680.0000 | 3.0665 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 17409607 | 0.1525 | 1029113.4655 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0933 | 473.0862 | 0.9992 | TH | 100 | 150475.0359 | 150475.0359 | 0.0000 | 0.0000 | 0 | 14044.2055 | 0.0933 | 60226.8847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @CALCO1 | 97555.1481 | 0.0010 | 0.0050 | 1.3364 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0051 | 0 | 606700 | 606700 | 0.1608 | 5.3037 | 35201379.0000 | 5.7182 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 3166812 | 0.1775 | 509211.8241 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0557 | 588.1128 | 1.0000 | TH | 100 | 97555.1481 | 97555.1481 | 0.0000 | 0.0000 | 0 | 5437.9150 | 0.0557 | 65642.9016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @WHACO3 | 190063.7654 | 0.0019 | 0.0050 | 2.6036 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0570 | 26400 | 2001800 | 2028200 | 0.0949 | 3.0833 | 43920536.0000 | 4.1476 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 60043466 | 0.1950 | 5700912.7970 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1393 | 1419.1264 | 1.0000 | TH | 100 | 192570.3512 | 192570.3512 | 2506.5858 | 2506.5858 | 1 | 26828.4694 | 0.1393 | 182116.9029 | 2370.5188 | 349.2119 | 0 | 0.0000 |
| 1091 | @CPSEV2 | 142367.5606 | 0.0014 | 0.0050 | 1.9502 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 3300 | 98900 | 102200 | 1.4395 | 47.1022 | 20439395.0000 | 29.4867 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 70002188 | 0.0050 | 100768864.9499 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.1062 | 8922.5712 | 1.0000 | TH | 100 | 147117.9443 | 147117.9443 | 4750.3837 | 4750.3837 | 1 | 15626.4737 | 0.1062 | 27992.8010 | 903.8771 | 504.5730 | 0 | 0.0000 |
| 1092 | @INDOR13 | -38171.5361 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.4122 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0400 | 400 | -60500 | -60100 | 0.6309 | 20.5350 | 16992551.0000 | 10.6874 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 6273187 | 0.1075 | 3957969.9804 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0075 | 1239.8448 | 1.0000 | TH | 100 | -37919.1623 | 37919.1623 | 252.3738 | 252.3738 | 1 | -286.0088 | 0.0075 | -25367.8401 | 168.8375 | 1.9036 | 0 | 0.0000 |
| 1093 | @DELTA60 | 370900.5276 | 0.0037 | 0.0050 | 5.0808 | 0.0000 | -0.0000 | 0.0037 | 0.0007 | -0.0030 | 1.0000 | 0.5111 | -96700 | 119900 | 23200 | 3.0934 | 100.9355 | 8179414.0000 | 25.2862 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 16515777 | 0.0100 | 51090161.8236 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.0067 | 14277.0767 | 1.0000 | TH | 100 | 71767.2414 | 71767.2414 | -299133.2862 | 299133.2862 | -1 | 482.8022 | 0.0067 | 48667.4989 | -202851.1698 | -2012.3695 | 0 | 0.0000 |
| 1094 | @SIAMC15 | 77124.0571 | 0.0008 | 0.0050 | 1.0565 | 0.0000 | -0.0000 | 0.0008 | 0.0002 | -0.0006 | 1.0000 | 0.3324 | -11300 | 14900 | 3600 | 5.1761 | 168.6629 | 5099660.0000 | 26.3438 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-12 | 2025-06-12 | 6419847 | 0.0050 | 33229842.0330 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | -0.0146 | 6211.3384 | 1.0000 | TH | 100 | 18634.0004 | 18634.0004 | -58490.0567 | 58490.0567 | -1 | -271.2272 | 0.0146 | 13085.1517 | -41072.8372 | 851.3521 | 0 | 0.0000 |
| 1095 | @SCBXP1 | -315182.2938 | -0.0032 | 0.0050 | -0.0000 | 0.0050 | 4.3176 | -0.0032 | -0.0036 | -0.0004 | 1.0000 | 0.4580 | -11700 | -85400 | -97100 | 3.6907 | 120.4838 | 3332584.0000 | 12.2978 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 12320798 | 0.0050 | 45471866.2123 | GS | thai | availability | 11700 | 0.2133 | 0.2973 | -0.7027 | 0.0031 | 12426.8392 | 1.0000 | TH | 100 | -358363.0061 | 358363.0061 | -43180.7124 | 43180.7124 | -1 | -1126.2845 | 0.0031 | -76447.1890 | -9211.4533 | -135.7109 | -11700 | -43180.7124 |
| 1096 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2361 | -18000 | 0 | -18000 | 0.9954 | 32.5300 | 35292848.0000 | 35.1631 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-12 | 2025-06-12 | 23713927 | 0.0200 | 23604985.2720 | GS | thai | availability | 18000 | 0.2416 | 0.3107 | -0.6893 | -0.0469 | 14220.0701 | 1.0000 | TH | 100 | -17917.3080 | 17917.3080 | -17917.3080 | 17917.3080 | -1 | 840.2489 | 0.0469 | -4328.7872 | -4328.7872 | 840.2489 | -18000 | -17917.3080 |