Following 1097 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250612	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.50	0.50	1	7	7	-60	0	-54.30	-0.00	-60	0	-54.84	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250612	3,666,267	no ric	no ric	no trade	-2,643,000	0	0	-2,643,000	-2,643,000	0	0.00	0	0.00	-7,521.80	-7,521.80	1	5	5	-2,643,000	0	-1,704,876.93	-0.02	-2,643,000	0	-1,698,827.06	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250612	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.38	0.38	1	10	10	-70	0	-99.55	-0.00	-70	0	-100.02	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250612	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-3,621.68	-3,621.68	3	22	22	125,200	0	378,391.91	0.00	125,200	0	382,339.21	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250612	44,004,713	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.17	-0.17	1	4	4	-20	0	-12.15	-0.00	-20	0	-11.99	-0.00	ric exists	T,F,F,F,F
5	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250612	175,331,002	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	66.10	0	0.00	141.74	18.06	8	66	66	0	3,000	0.00	0.00	-3,000	63,000	-25,305.65	-0.00	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250612	1,072,935,106	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.77	1	7	7	35,000	0	30,098.03	0.00	35,000	0	30,236.81	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250612	no ric	no ric	no ric	buy cover	-56,983	0	92,300	-149,283	-56,983	92,300	8.30	0	0.00	695.62	695.62	1	8	8	-56,983	92,300	-65,592.39	-0.00	-149,283	1,600	-173,007.69	-0.00	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250612	280,902	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-6.12	-6.12	3	19	18	-26	0	-67.30	-0.00	-26	0	-61.24	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250612	no ric	no ric	no ric	no trade	-201,576	0	0	-201,576	-201,576	0	0.00	0	0.00	2,225.88	2,225.88	1	7	7	-201,576	0	-185,513.13	-0.00	-201,576	0	-187,898.65	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250612	3,515,679	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.42	-0.42	1	8	8	-97	0	-106.94	-0.00	-97	0	-106.61	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250612	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-9.26	-9.26	7	48	48	51	0	339.97	0.00	51	0	349.52	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250612	no ric	no ric	no ric	no trade	-215,600	-124,900	0	-215,600	-90,700	124,900	6.09	0	0.00	1,391.06	1,391.06	1	6	6	-90,700	0	-76,915.70	-0.00	-215,600	-128,100	-184,173.52	-0.00	ric exists	T,F,F,F,F
13	@MINDO1	000536.ZK	000536.SZ	China	20250612	39,458	39,458	26,400	short sell	-39,458	-13,058	-39,458	0	-26,400	0	0.00	26,400	4.39	99.04	99.04	1	4	4	-26,400	-23,400	-16,001.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20250612	666,703	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	140.80	140.80	1	9	9	-17,100	0	-20,230.36	-0.00	-17,100	0	-20,388.58	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250612	2,467,925	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.28	-0.28	8	57	57	-80	0	-634.04	-0.00	-80	0	-634.31	-0.00	ric exists	T,F,F,F,F
16	@GANSU6	000552.ZK	000552.SZ	China	20250612	162,065	no ric	no ric	no trade	-194,807	0	0	-194,807	-194,807	0	0.00	0	0.00	535.79	535.79	0	2	2	-194,807	0	-65,267.87	-0.00	-194,807	0	-65,859.88	-0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20250612	no ric	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-1,831.73	-1,831.73	2	13	13	-45,200	0	-79,300.45	-0.00	-45,200	0	-77,537.46	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250612	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.17	-0.17	0	3	3	14	0	5.78	0.00	14	0	5.96	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250612	169,039,348	no ric	no ric	long buy	32,500	0	2,000	30,500	32,500	2,000	50.99	0	0.00	10,720.06	1,365.75	7	51	51	32,500	2,000	211,371.02	0.00	30,500	500	197,036.19	0.00	ric exists	T,F,F,F,F
20	@CHONG21	000625.ZK	000625.SZ	China	20250612	no ric	no ric	no ric	no trade	-656,400	0	0	-656,400	-656,400	0	0.00	0	0.00	-6,508.62	-6,508.62	2	13	13	-656,400	0	-1,178,074.26	-0.01	-656,400	0	-1,172,583.21	-0.01	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250612	11,906,473	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	746.16	746.16	172	235,500	239,092	-165	0	-28,359.72	-0.00	-165	0	-28,985.19	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250612	1,133,957	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-10	0	-5.96	-0.00	-10	0	-5.97	-0.00	ric exists	T,F,F,F,F
23	@FUZHO1	000723.ZK	000723.SZ	China	20250612	no ric	no ric	no ric	no trade	-123,329	0	0	-123,329	-123,329	0	0.00	0	0.00	507.65	507.65	1	4	4	-123,329	0	-73,724.45	-0.00	-123,329	0	-74,295.61	-0.00	ric exists	T,F,F,F,F
24	@NAFIN1	000737.ZK	000737.SZ	China	20250612	236,349	162,400	86,600	short sell	-283,184	-75,800	-162,400	-120,784	-207,384	0	0.00	86,600	9.37	70.70	70.70	1	9	9	-207,384	-92,800	-271,872.21	-0.00	-120,784	0	-159,304.40	-0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250612	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-5,956.82	-5,956.82	3	19	19	548,000	0	1,472,618.70	0.01	548,000	0	1,479,844.98	0.01	ric exists	T,F,F,F,F
26	@HULUD1	000751.ZK	000751.SZ	China	20250612	1,501,522	no ric	no ric	no trade	-61,700	-61,700	0	-61,700	0	61,700	3.09	0	0.00	130.57	130.57	0	3	3	0	0	0.00	0.00	-61,700	0	-26,696.58	-0.00	ric exists	T,F,F,F,F
27	@SHANX3	000755.ZK	000755.SZ	China	20250612	854,432	no ric	no ric	no trade	174,500	0	0	174,500	174,500	0	0.00	0	0.00	740.57	740.57	1	5	5	174,500	0	124,206.19	0.00	174,500	0	123,572.91	0.00	ric exists	T,F,F,F,F
28	@XINXI1	000778.ZK	000778.SZ	China	20250612	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.05	0.05	0	4	4	-9	0	-4.39	-0.00	-9	0	-4.45	-0.00	ric exists	T,F,F,F,F
29	@QINGH1	000792.ZK	000792.SZ	China	20250612	2,272,241	no ric	no ric	no trade	641,074	0	0	641,074	641,074	0	0.00	0	0.00	13,525.76	13,525.76	2	17	17	641,074	0	1,484,776.61	0.01	641,074	0	1,472,533.37	0.01	ric exists	T,F,F,F,F
30	@HUNAN2	000799.ZK	000799.SZ	China	20250612	no ric	no ric	no ric	no trade	-50,562	0	0	-50,562	-50,562	0	0.00	0	0.00	2,715.38	2,715.38	6	42	42	-50,562	0	-293,115.05	-0.00	-50,562	0	-296,082.80	-0.00	ric exists	T,F,F,F,F
31	@FAWCA1	000800.ZK	000800.SZ	China	20250612	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1.34	-1.34	1	7	7	-14,000	0	-13,701.83	-0.00	-14,000	0	-13,712.31	-0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20250612	2,484,072	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.89	1.89	2	16	16	75	0	162.65	0.00	75	0	160.90	0.00	ric exists	T,F,F,F,F
33	@JINHU2	000818.ZK	000818.SZ	China	20250612	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.35	2.35	3	22	22	-95	0	-295.57	-0.00	-95	0	-298.18	-0.00	ric exists	T,F,F,F,F
34	@GUANG9	000823.ZK	000823.SZ	China	20250612	17,271	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	75.28	75.28	1	11	11	10,600	0	15,693.99	0.00	10,600	-1,400	15,632.26	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20250612	no ric	no ric	no ric	long sell	817,299	0	-10,200	827,499	817,299	0	0.00	10,200	10.53	-4,463.36	-4,463.36	1	11	11	817,299	-10,200	1,194,157.41	0.01	827,499	2,100	1,214,590.89	0.01	ric exists	T,F,F,F,F
36	@JIANG11	000829.ZK	000829.SZ	China	20250612	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	60.12	60.12	1	10	10	-11,068	0	-15,248.27	-0.00	-11,068	0	-15,321.53	-0.00	ric exists	T,F,F,F,F
37	@SHANX5	000831.ZK	000831.SZ	China	20250612	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	12,822.38	12,822.38	5	37	37	-154,500	0	-789,553.89	-0.01	-154,500	0	-803,055.21	-0.01	ric exists	T,F,F,F,F
38	@BEIJI25	000860.ZK	000860.SZ	China	20250612	25,839	25,839	25,839	short sell	-81,968	-39	-25,839	-56,129	-81,929	0	0.00	25,800	15.72	618.20	618.20	2	16	16	-81,929	-18,800	-178,933.53	-0.00	-56,129	0	-123,304.66	-0.00	ric exists	T,F,F,F,F
39	@HENAN3	000895.ZK	000895.SZ	China	20250612	744,430	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-670.89	-670.89	3	25	25	128,300	0	443,410.17	0.00	128,300	0	444,463.33	0.00	ric exists	T,F,F,F,F
40	@JIANG12	000899.ZK	000899.SZ	China	20250612	no ric	no ric	no ric	no trade	-90,900	0	0	-90,900	-90,900	0	0.00	0	0.00	368.06	368.06	1	9	9	-90,900	0	-117,018.02	-0.00	-90,900	0	-117,486.95	-0.00	ric exists	T,F,F,F,F
41	@JIANG20	000936.ZK	000936.SZ	China	20250612	no ric	no ric	no ric	no trade	-32,100	0	0	-32,100	-32,100	0	0.00	0	0.00	-807.12	-807.12	1	7	7	-32,100	0	-31,773.34	-0.00	-32,100	0	-30,993.78	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250612	707,064	33,200	33,200	short sell	-33,237	0	-33,200	-37	-33,237	0	0.00	33,200	6.96	-101.80	-101.80	1	7	7	-33,237	-19,000	-32,251.88	-0.00	-37	0	-36.03	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250612	172,899	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	815.48	815.48	6	45	45	3,500	0	21,929.74	0.00	3,500	0	21,133.32	0.00	ric exists	T,F,F,F,F
44	@SHANX8	000983.ZK	000983.SZ	China	20250612	585,465	117,200	117,200	short sell	-145,700	0	-117,200	-28,500	-145,700	0	0.00	117,200	6.50	331.82	331.82	1	6	7	-145,700	-67,000	-131,253.95	-0.00	-28,500	0	-25,773.19	-0.00	ric exists	T,F,F,F,F
45	@SHENZ406	001287.ZK	001287.SZ	China	20250612	309,517	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	167.80	167.80	2	18	18	-9,400	0	-23,012.57	-0.00	-9,400	0	-23,200.20	-0.00	ric exists	T,F,F,F,F
46	@SHENZ374	001309.ZK	001309.SZ	China	20250612	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-7,868.84	-7,868.84	17	123	122	-25,000	0	-426,201.16	-0.00	-25,000	0	-418,701.41	-0.00	ric exists	T,F,F,F,F
47	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250612	197,815,191	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	9,250.00	1,178.46	11	86	86	37,000	0	403,969.74	0.00	37,000	37,000	402,858.01	0.00	ric exists	T,F,F,F,F
48	@SHNCH5	001872.ZK	001872.SZ	China	20250612	237,875	no ric	no ric	no trade	149,900	0	0	149,900	149,900	0	0.00	0	0.00	-5,381.54	-5,381.54	3	21	21	149,900	0	428,244.11	0.00	149,900	0	433,993.99	0.00	ric exists	T,F,F,F,F
49	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250612	47,709,699	no ric	no ric	buy cover	-123,500	0	3,500	-127,000	-123,500	3,500	67.96	0	0.00	69,697.84	8,879.57	9	68	68	-123,500	3,500	-1,069,110.77	-0.01	-127,000	0	-1,108,491.89	-0.01	ric exists	T,F,F,F,F
50	@SHNNA1	001914.ZK	001914.SZ	China	20250612	2,614,710	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-1,322.01	-1,322.01	2	12	12	96,100	0	156,310.12	0.00	96,100	0	157,766.75	0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250612	295,296	no ric	no ric	long sell	355,600	0	-300	355,900	355,600	0	0.00	300	12.63	57,872.33	57,872.33	2	13	13	355,600	-300	641,179.48	0.01	355,900	-12,400	591,705.95	0.01	ric exists	T,F,F,F,F
52	@HEDYC1	002027.ZK	002027.SZ	China	20250612	5,386,082	no ric	no ric	long sell	3,008,700	0	-1,300	3,010,000	3,008,700	0	0.00	1,300	7.26	12,857.10	12,857.10	1	7	7	3,008,700	-1,300	3,049,188.45	0.03	3,010,000	4,700	3,040,277.14	0.03	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250612	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-988.39	-988.39	1	6	6	-345,000	0	-289,690.25	-0.00	-345,000	0	-288,951.97	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250612	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.39	1.39	1	10	10	-72	0	-102.50	-0.00	-72	0	-103.98	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250612	476,199	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	-9,092.95	-9,092.95	2	16	16	508,700	0	1,120,905.20	0.01	508,700	0	1,130,963.40	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250612	no ric	no ric	no ric	no trade	64,700	0	0	64,700	64,700	0	0.00	0	0.00	-2,948.33	-2,948.33	4	26	26	64,700	0	232,780.44	0.00	64,700	0	235,929.07	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250612	no ric	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	-1,629.21	-1,629.21	2	11	11	405,000	0	630,595.54	0.01	405,000	0	632,768.45	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250612	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	349.84	349.84	2	14	14	24,800	0	48,681.53	0.00	24,800	0	48,373.75	0.00	ric exists	T,F,F,F,F
59	@JIANG60	002074.ZK	002074.SZ	China	20250612	24,425	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-23.83	-23.83	4	25	25	-69,800	0	-244,433.93	-0.00	-69,800	0	-244,620.97	-0.00	ric exists	T,F,F,F,F
60	@HUNAN27	002096.ZK	002096.SZ	China	20250612	185,035	300	300	short sell	-15,800	0	-300	-15,500	-15,800	0	0.00	300	12.67	-1,133.03	-1,133.03	2	13	13	-15,800	-200	-28,291.17	-0.00	-15,500	-2,300	-26,653.87	-0.00	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250612	no ric	no ric	no ric	no trade	527,200	0	0	527,200	527,200	0	0.00	0	0.00	3,757.08	3,757.08	2	12	13	527,200	0	913,211.41	0.01	527,200	-300	910,242.74	0.01	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250612	46,472	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	33.05	33.05	1	5	5	460,000	0	338,931.22	0.00	460,000	0	339,190.56	0.00	ric exists	T,F,F,F,F
63	@ANHUI43	002230.ZK	002230.SZ	China	20250612	1,478,205	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	4,830.82	4,830.82	7	48	48	-223,500	0	-1,489,544.34	-0.01	-223,500	0	-1,495,659.41	-0.01	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250612	840,452	no ric	no ric	no trade	-243,980	0	0	-243,980	-243,980	0	0.00	0	0.00	-4,827.22	-4,827.22	3	22	23	-243,980	0	-760,783.73	-0.01	-243,980	-17,100	-756,613.73	-0.01	ric exists	T,F,F,F,F
65	@YANTA13	002254.ZK	002254.SZ	China	20250612	no ric	no ric	no ric	buy cover	-262,000	0	24,300	-286,300	-262,000	24,300	10.21	0	0.00	5,761.37	5,761.37	1	10	10	-262,000	24,300	-370,060.60	-0.00	-286,300	21,500	-410,667.27	-0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250612	339,189	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	2,609.89	2,609.89	4	30	30	-75,909	0	-316,164.45	-0.00	-75,909	0	-319,046.61	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250612	2,244	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-3	0	-2.90	-0.00	-3	0	-2.90	-0.00	ric exists	T,F,F,F,F
68	@FUJIA36	002299.ZK	002299.SZ	China	20250612	661,687	no ric	no ric	long sell	87,100	0	-5,200	92,300	87,100	0	0.00	5,200	15.01	-3,809.29	-3,809.29	2	15	15	87,100	-5,200	181,266.62	0.00	92,300	-9,200	196,087.90	0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250612	526,167	no ric	no ric	long buy	141,607	0	200	141,407	141,607	200	42.02	0	0.00	6,376.49	6,376.49	6	42	42	141,607	200	827,215.52	0.01	141,407	0	820,383.60	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250612	336,586	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	-1,915.13	-1,915.13	1	6	6	349,200	0	292,731.45	0.00	349,200	-2,600	294,898.76	0.00	ric exists	T,F,F,F,F
71	@ZHEJI92	002326.ZK	002326.SZ	China	20250612	116,080	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	-59.81	-59.81	2	14	14	-20,100	0	-39,707.09	-0.00	-20,100	0	-39,681.54	-0.00	ric exists	T,F,F,F,F
72	@SHENZ54	002340.ZK	002340.SZ	China	20250612	6,200,263	no ric	no ric	no trade	-1,591,400	0	0	-1,591,400	-1,591,400	0	0.00	0	0.00	-4,563.32	-4,563.32	1	6	6	-1,591,400	0	-1,378,304.66	-0.01	-1,591,400	-16,900	-1,374,931.31	-0.01	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250612	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-491.65	-491.65	2	13	13	188,748	0	345,053.12	0.00	188,748	0	345,842.38	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250612	597,676	no ric	no ric	no trade	-96,635	0	0	-96,635	-96,635	0	0.00	0	0.00	-7,979.88	-7,979.88	5	35	35	-96,635	0	-473,690.36	-0.00	-96,635	0	-466,120.62	-0.00	ric exists	T,F,F,F,F
75	@SHENZ56	002356.ZK	002356.SZ	China	20250612	2,094,650	no ric	no ric	no trade	-540,300	0	0	-540,300	-540,300	0	0.00	0	0.00	2,232.73	2,232.73	0	3	3	-540,300	0	-233,600.18	-0.00	-540,300	-500	-236,034.08	-0.00	ric exists	T,F,F,F,F
76	@CANNY1	002367.ZK	002367.SZ	China	20250612	1,938,514	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-2,773.92	-2,773.92	1	7	7	679,600	0	647,175.13	0.01	679,600	0	650,506.83	0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250612	709,068	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-6,625.59	-6,625.59	2	12	12	-249,100	0	-406,901.65	-0.00	-249,100	0	-400,628.31	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250612	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.04	-0.04	1	4	4	16	0	8.05	0.00	16	0	8.10	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250612	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	-1,270.75	-1,270.75	1	8	8	-844,900	0	-974,902.68	-0.01	-844,900	0	-974,473.16	-0.01	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250612	355,550	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-27.43	-27.43	2	14	14	22,800	0	44,058.28	0.00	22,800	0	44,123.71	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250612	1,373,563	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	-35,343.75	-35,343.75	1	9	9	-666,900	0	-816,797.69	-0.01	-666,900	0	-782,164.95	-0.01	ric exists	T,F,F,F,F
82	@ZHONG38	002423.ZK	002423.SZ	China	20250612	502,504	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	62.42	62.42	2	12	12	10,900	0	17,986.85	0.00	10,900	0	17,939.95	0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250612	142,084	23,900	23,900	short sell	-67,900	0	-23,900	-44,000	-67,900	0	0.00	23,900	15.21	806.07	806.07	2	15	15	-67,900	-13,700	-143,102.37	-0.00	-44,000	0	-93,476.36	-0.00	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250612	no ric	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	-60.88	-60.88	0	3	3	-42,700	0	-15,018.49	-0.00	-42,700	0	-14,970.58	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250612	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-315.20	-315.20	1	7	7	-22,500	0	-21,582.88	-0.00	-22,500	0	-21,286.36	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250612	266,884	no ric	no ric	buy cover	-664,872	0	22,900	-687,772	-664,872	22,900	31.76	0	0.00	-1,813.00	-1,813.00	4	32	32	-664,872	22,900	-2,948,536.43	-0.03	-687,772	-10,700	-3,050,513.22	-0.03	ric exists	T,F,F,F,F
87	@WUSPR2	002463.ZK	002463.SZ	China	20250612	3,934,012	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	-13,225.28	-13,225.28	5	38	38	-71,800	0	-379,801.79	-0.00	-71,800	-30,100	-366,906.47	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250612	no ric	no ric	no ric	no trade	-218,400	0	0	-218,400	-218,400	0	0.00	0	0.00	-645.59	-645.59	2	13	13	-218,400	0	-387,419.25	-0.00	-218,400	0	-387,107.96	-0.00	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250612	883,988	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	364.10	364.10	4	31	31	-20,600	0	-87,690.03	-0.00	-20,600	0	-88,129.72	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250612	9,135,572	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	261.34	261.34	4	32	32	-14,800	0	-65,510.75	-0.00	-14,800	-8,500	-65,828.57	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250612	no ric	no ric	no ric	no trade	-563,200	-144,000	0	-563,200	-419,200	144,000	1.80	0	0.00	2,319.68	2,319.68	0	2	2	-419,200	0	-104,899.08	-0.00	-563,200	0	-143,391.62	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250612	305,868	no ric	no ric	no trade	-173,924	0	0	-173,924	-173,924	0	0.00	0	0.00	1,916.29	1,916.29	1	8	8	-173,924	0	-203,586.73	-0.00	-173,924	0	-205,678.30	-0.00	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250612	no ric	no ric	no ric	no trade	358,000	0	0	358,000	358,000	0	0.00	0	0.00	20,011.94	20,011.94	2	18	18	358,000	0	875,938.71	0.01	358,000	0	856,685.54	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250612	546,082	52,600	52,600	short sell	-114,600	0	-52,600	-62,000	-114,600	0	0.00	52,600	8.83	-735.90	-735.90	1	9	9	-114,600	-30,100	-142,429.51	-0.00	-62,000	-10,500	-77,201.33	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250612	66,139	no ric	no ric	no trade	-164,292	0	0	-164,292	-164,292	0	0.00	0	0.00	-1,433.65	-1,433.65	4	28	28	-164,292	0	-635,406.30	-0.01	-164,292	0	-634,520.77	-0.01	ric exists	T,F,F,F,F
96	@BYDCO4	002594.ZK	002594.SZ	China	20250612	1,882,414	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	355.15	-769.39	-769.39	49	353	355	0	-800	0.00	0.00	800	0	40,289.94	0.00	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250612	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.71	0.71	9	63	63	-95	0	-835.07	-0.00	-95	0	-836.51	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250612	5,414	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-1,017.18	-1,017.18	1	11	11	52,600	0	77,219.60	0.00	52,600	0	78,303.21	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250612	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-1,597.03	-1,597.03	2	11	11	60,750	0	93,660.34	0.00	60,750	0	95,337.86	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250612	147,621	no ric	no ric	no trade	-287,994	0	0	-287,994	-287,994	0	0.00	0	0.00	2,367.64	2,367.64	1	9	9	-287,994	0	-377,949.06	-0.00	-287,994	0	-380,642.33	-0.00	ric exists	T,F,F,F,F
101	@SINOD1	002657.ZK	002657.SZ	China	20250612	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	225.46	225.46	3	24	24	-5,100	0	-16,803.37	-0.00	-5,100	0	-17,043.29	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250612	no ric	no ric	no ric	long buy	1,067,600	0	13,500	1,054,100	1,067,600	13,500	5.38	0	0.00	-8,767.24	-8,767.24	1	5	5	1,067,600	13,500	795,520.15	0.01	1,054,100	0	794,860.92	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250612	387,066,212	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-10,800.00	-1,375.93	4	33	33	36,000	0	152,726.04	0.00	36,000	36,000	154,127.49	0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250612	710,373	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	14,407.51	14,407.51	4	31	31	-254,398	0	-1,091,762.36	-0.01	-254,398	0	-1,107,109.21	-0.01	ric exists	T,F,F,F,F
105	@NANJI38	002747.ZK	002747.SZ	China	20250612	no ric	no ric	no ric	no trade	-117,811	0	0	-117,811	-117,811	0	0.00	0	0.00	2,098.94	2,098.94	3	20	20	-117,811	0	-330,510.08	-0.00	-117,811	0	-332,893.84	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250612	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.41	-0.41	4	28	28	-91	0	-357.01	-0.00	-91	0	-356.90	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250612	47,137	no ric	no ric	buy cover	-6,363	0	5,000	-11,363	-6,363	5,000	93.59	0	0.00	-2,935.84	-2,935.84	13	94	94	-6,363	5,000	-83,487.18	-0.00	-11,363	0	-145,758.52	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250612	71,171	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.38	-1.38	5	35	35	-69	0	-331.90	-0.00	-69	0	-330.81	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250612	861,413	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-809.68	-809.68	6	47	47	-8,500	0	-55,219.51	-0.00	-8,500	-700	-54,457.62	-0.00	ric exists	T,F,F,F,F
110	@DONGG8	002855.ZK	002855.SZ	China	20250612	125,174	500	500	short sell	-55,400	0	-500	-54,900	-55,400	0	0.00	500	17.10	1,062.29	1,062.29	2	17	17	-55,400	-300	-131,006.19	-0.00	-54,900	-9,400	-130,992.48	-0.00	ric exists	T,F,F,F,F
111	@SHENN1	002916.ZK	002916.SZ	China	20250612	180,092	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	8.35	8.35	13	96	96	30	0	400.17	0.00	30	0	392.17	0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250612	170,802	no ric	no ric	no trade	137,300	0	0	137,300	137,300	0	0.00	0	0.00	-1,116.26	-1,116.26	2	16	16	137,300	0	308,453.61	0.00	137,300	-100	309,835.72	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250612	1,014,502	no ric	no ric	cannot calc	104700TARGETCLOSEPLUS	cannot calc	cannot calc	102,700	104,700	2,000	30.16	0	0.00	6,182.41	6,182.41	4	30	30	104,700	0	438,991.32	0.00	102,700	-2,000	424,791.03	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250612	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	987.46	987.46	3	20	20	39,000	0	108,815.31	0.00	39,000	0	107,921.86	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250612	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-21,429.62	-21,429.62	4	27	27	111,000	0	411,242.46	0.00	111,000	0	433,022.97	0.00	ric exists	T,F,F,F,F
116	@GUANG344	002967.ZK	002967.SZ	China	20250612	453,745	no ric	no ric	long sell	46,800	0	-1,400	48,200	46,800	0	0.00	1,400	16.58	-118.40	-118.40	2	17	17	46,800	-1,400	107,676.72	0.00	48,200	-1,800	111,116.82	0.00	ric exists	T,F,F,F,F
117	@STREA20	002970.ZK	002970.SZ	China	20250612	48,697	no ric	no ric	buy cover	-5,600	0	1,200	-6,800	-5,600	1,200	49.19	0	0.00	-96.35	-96.35	7	49	49	-5,600	1,200	-38,232.78	-0.00	-6,800	0	-46,385.35	-0.00	ric exists	T,F,F,F,F
118	@GUANG370	003013.ZK	003013.SZ	China	20250612	213,888	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-463.79	-463.79	2	15	15	116,700	0	239,785.62	0.00	116,700	0	240,456.20	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250612	40,251	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	0.72	0.72	14	102	102	40	0	567.65	0.00	40	0	567.41	0.00	ric exists	T,F,F,F,F
120	@KOREA192	003490.KS	003490.KS	Korea	20250612	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-724.53	-724.53	16	22,300	22,384	1,396	0	22,720.47	0.00	1,396	0	23,348.15	0.00	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250612	109,194	no ric	no ric	no trade	-1,474	0	0	-1,474	-1,474	0	0.00	0	0.00	-481.41	-481.41	26	35,850	35,960	-1,474	0	-38,566.81	-0.00	-1,474	0	-37,923.09	-0.00	ric exists	T,F,F,F,F
122	@SAMSU48	005930.KS	005930.KS	Korea	20250612	139,198,801	no ric	no ric	no trade	5,424	0	0	5,424	5,424	0	0.00	0	0.00	-3,267.89	-3,267.89	43	59,500	59,568	5,424	0	235,539.50	0.00	5,424	0	237,808.53	0.00	ric exists	T,F,F,F,F
123	@SAMSU45	006400.KS	006400.KS	Korea	20250612	1,104,808	no ric	no ric	no trade	-2,643	0	0	-2,643	-2,643	0	0.00	0	0.00	-1,278.12	-1,278.12	128	174,800	174,533	-2,643	0	-337,183.02	-0.00	-2,643	829	-334,482.25	-0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250612	88,892	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	3,893.18	3,893.18	21	28,800	28,873	-8,119	0	-170,656.22	-0.00	-8,119	0	-173,823.84	-0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250612	179,895,299	no ric	no ric	long buy	709,000	0	24,000	685,000	709,000	24,000	6.60	0	0.00	13,228.04	1,685.27	1	7	7	709,000	24,000	595,248.03	0.01	685,000	16,000	573,448.14	0.01	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250612	9,575,831	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	-16,304.58	-16,304.58	13	17,580	17,713	-164,464	0	-2,110,166.96	-0.02	-164,464	0	-2,084,969.26	-0.02	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250612	164,092	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	2,655.03	2,655.03	133	182,600	184,148	-1,296	0	-172,716.12	-0.00	-1,296	0	-174,638.39	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250612	379,788	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-676.75	-676.75	43	59,200	59,382	-3,298	0	-142,494.94	-0.00	-3,298	0	-141,217.15	-0.00	ric exists	T,F,F,F,F
129	@HYUND19	011200.KS	011200.KS	Korea	20250612	2,692,950	no ric	no ric	long sell	2,094	0	-126	2,220	2,094	0	0.00	126	22,808.33	553.00	553.00	17	23,000	22,879	2,094	-126	35,150.51	0.00	2,220	0	36,560.86	0.00	ric exists	T,F,F,F,F
130	@SKCCO1	011790.KS	011790.KS	Korea	20250612	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	4,903.71	4,903.71	69	94,600	95,050	-2,822	0	-194,838.71	-0.00	-2,822	0	-198,913.48	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250612	555,815,464	no ric	no ric	long buy	202,000	0	12,000	190,000	202,000	12,000	7.94	0	0.00	-9,735.84	-1,240.36	1	8	8	202,000	12,000	203,818.15	0.00	190,000	12,000	192,952.39	0.00	ric exists	T,F,F,F,F
132	@CHINA229	0144.HK	0144.HK	Hong Kong	20250612	194,221,540	no ric	no ric	long buy	498,000	0	4,000	494,000	498,000	4,000	14.29	0	0.00	131.12	16.71	2	14	14	498,000	4,000	909,797.69	0.01	494,000	2,000	902,639.55	0.01	ric exists	T,F,F,F,F
133	@SUNGK2	014620.KQ	014620.KQ	Korea	20250612	46,278	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	399.91	399.91	25	33,950	34,689	-690	0	-17,096.84	-0.00	-690	0	-17,424.05	-0.00	ric exists	T,F,F,F,F
134	@GUORU1	0175.HK	0175.HK	Hong Kong	20250612	738,920,844	no ric	no ric	long buy	316,000	0	42,000	274,000	316,000	42,000	17.06	0	0.00	-151,122.58	-19,253.17	2	17	17	316,000	42,000	673,921.01	0.01	274,000	110,000	601,902.58	0.01	ric exists	T,F,F,F,F
135	@JIANG6	0177.HK	0177.HK	Hong Kong	20250612	120,228,995	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-480.00	-61.15	1	11	11	-8,000	0	-11,170.35	-0.00	-8,000	0	-11,111.04	-0.00	ric exists	T,F,F,F,F
136	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250612	33,675,611	no ric	no ric	cannot calc	4,000	0	cannot calc	no ric	4,000	4,000	22.33	0	0.00	-959.75	-122.27	3	22	22	4,000	4,000	11,262.08	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
137	@SAMSU530	018260.KS	018260.KS	Korea	20250612	1,042,780	no ric	no ric	no trade	1,180	0	0	1,180	1,180	0	0.00	0	0.00	-158.51	-158.51	101	138,600	138,635	1,180	0	119,363.72	0.00	1,180	65	119,017.86	0.00	ric exists	T,F,F,F,F
138	@GMPKR1	018290.KQ	018290.KQ	Korea	20250612	62,844	no ric	no ric	no trade	-2,432	0	0	-2,432	-2,432	0	0.00	0	0.00	2,677.38	2,677.38	31	42,600	42,951	-2,432	0	-75,613.66	-0.00	-2,432	23	-77,968.40	-0.00	ric exists	T,F,F,F,F
139	@DONGY26	0189.HK	0189.HK	Hong Kong	20250612	86,377,135	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-30,000	0	-36,614.50	-0.00	-30,000	0	-36,620.56	-0.00	ric exists	T,F,F,F,F
140	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250612	97,597,907	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,840.00	-234.42	1	10	10	-8,000	0	-10,375.38	-0.00	-8,000	0	-10,142.65	-0.00	ric exists	T,F,F,F,F
141	@CITIC10	0267.HK	0267.HK	Hong Kong	20250612	548,564,125	28,000	28,000	short sell	-161,000	0	-28,000	-133,000	-161,000	0	0.00	28,000	10.87	-8,321.67	-1,060.19	1	11	11	-161,000	-28,000	-223,162.45	-0.00	-133,000	-90,000	-183,365.29	-0.00	ric exists	T,F,F,F,F
142	@KINGD3	0268.HK	0268.HK	Hong Kong	20250612	258,662,863	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	11,880.00	1,513.52	2	14	14	54,000	0	97,689.62	0.00	54,000	0	96,192.05	0.00	ric exists	T,F,F,F,F
143	@SAMSU34	028050.KS	028050.KS	Korea	20250612	2,478,228	no ric	no ric	no trade	4,402	0	0	4,402	4,402	0	0.00	0	0.00	109.65	109.65	17	23,400	23,415	4,402	0	75,178.39	0.00	4,402	859	74,751.33	0.00	ric exists	T,F,F,F,F
144	@KUKJE7	028300.KQ	028300.KQ	Korea	20250612	1,098,813	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	1,321.68	1,321.68	39	53,400	53,286	-10,084	0	-393,007.82	-0.00	-10,084	0	-392,667.89	-0.00	ric exists	T,F,F,F,F
145	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250612	60,601,626	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-6,800.00	-866.33	4	32	32	8,000	0	32,257.44	0.00	8,000	0	33,129.25	0.00	ric exists	T,F,F,F,F
146	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250612	1,614,598,003	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	2,100.00	267.54	1	8	8	42,000	0	40,505.26	0.00	42,000	0	40,244.39	0.00	ric exists	T,F,F,F,F
147	@CHINA288	0291.HK	0291.HK	Hong Kong	20250612	206,314,676	2,000	2,000	cannot calc	-3000TARGETCLOSEPLUS	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	700.00	89.18	3	25	25	-1,000	0	-3,159.50	-0.00	-1,000	0	-3,249.21	-0.00	ric exists	T,F,F,F,F
148	@CATHA15	0293.HK	0293.HK	Hong Kong	20250612	52,825,127	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-17,900.00	-2,280.48	1	10	10	179,000	0	238,990.49	0.00	179,000	5,000	241,310.89	0.00	ric exists	T,F,F,F,F
149	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250612	211,752,292	no ric	no ric	long sell	0	0	-896,000	896,000	0	0	0.00	896,000	1.34	2,683.63	341.90	0	1	1	0	-896,000	0.00	0.00	896,000	0	152,985.79	0.00	ric exists	T,F,F,F,F
150	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250612	17,492,020	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,400.00	-687.97	17	132	132	2,000	0	33,505.96	0.00	2,000	0	34,199.58	0.00	ric exists	T,F,F,F,F
151	@TINGY3	0322.HK	0322.HK	Hong Kong	20250612	274,301,060	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	34,080.00	4,341.83	2	12	12	142,000	0	219,258.92	0.00	142,000	0	214,952.77	0.00	ric exists	T,F,F,F,F
152	@SAMSU501	032830.KS	032830.KS	Korea	20250612	1,911,400	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	245.40	245.40	89	122,600	122,566	-435	0	-38,923.05	-0.00	-435	0	-39,003.74	-0.00	ric exists	T,F,F,F,F
153	@DOOSA22	034020.KS	034020.KS	Korea	20250612	12,442,667	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-56,912.79	-56,912.79	40	54,600	54,256	-24,950	0	-994,237.85	-0.01	-24,950	0	-933,194.93	-0.01	ric exists	T,F,F,F,F
154	@SKCCC1	034730.KS	034730.KS	Korea	20250612	809,683	1	1	short sell	-300	0	-1	-299	-300	0	0.00	1	195,500.00	785.03	785.03	140	192,500	193,229	-300	-1	-42,148.21	-0.00	-299	0	-42,610.64	-0.00	ric exists	T,F,F,F,F
155	@NHNCO1	035420.KS	035420.KS	Korea	20250612	3,117,109	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	-8,022.87	-8,022.87	145	198,900	199,651	3,118	0	452,624.43	0.00	3,118	0	458,725.72	0.00	ric exists	T,F,F,F,F
156	@CHINA212	0386.HK	0386.HK	Hong Kong	20250612	2,057,861,591	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	600.00	76.44	1	4	4	-30,000	0	-16,014.06	-0.00	-30,000	0	-16,093.17	-0.00	ric exists	T,F,F,F,F
157	@HONGK67	0388.HK	0388.HK	Hong Kong	20250612	185,151,737	no ric	no ric	long buy	8,500	0	2,100	6,400	8,500	2,100	414.92	0	0.00	-65,139.83	-8,298.88	52	411	414	8,500	2,100	445,501.76	0.00	6,400	100	342,831.58	0.00	ric exists	T,F,F,F,F
158	@CHINA710	0390.HK	0390.HK	Hong Kong	20250612	348,511,999	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-1,800.00	-229.32	0	4	4	90,000	0	42,882.53	0.00	90,000	-6,000	43,118.99	0.00	ric exists	T,F,F,F,F
159	@DAEWO6	042660.KS	042660.KS	Korea	20250612	1,492,884	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-18,709.38	-18,709.38	61	84,000	84,339	-6,376	0	-390,890.12	-0.00	-6,376	0	-370,552.48	-0.00	ric exists	T,F,F,F,F
160	@KOREA1368	047810.KS	047810.KS	Korea	20250612	1,311,496	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-5,112.43	-5,112.43	66	90,500	89,849	-3,563	0	-235,337.70	-0.00	-3,563	0	-229,237.48	-0.00	ric exists	T,F,F,F,F
161	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250612	21,572,528	no ric	no ric	long buy	21,500	0	2,000	19,500	21,500	2,000	9.67	0	0.00	11,394.42	1,451.66	1	10	10	21,500	2,000	26,897.77	0.00	19,500	0	22,983.42	0.00	ric exists	T,F,F,F,F
162	@LGHOU1	051900.KS	051900.KS	Korea	20250612	95,594	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	187.02	187.02	250	342,500	342,275	-47	0	-11,748.58	-0.00	-47	0	-11,885.76	-0.00	ric exists	T,F,F,F,F
163	@CHINA479	0552.HK	0552.HK	Hong Kong	20250612	261,820,317	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	15,320.00	1,951.78	1	5	5	766,000	0	453,782.77	0.00	766,000	0	451,905.90	0.00	ric exists	T,F,F,F,F
164	@LEENO1	058470.KQ	058470.KQ	Korea	20250612	438,343	no ric	no ric	no trade	9,972	0	0	9,972	9,972	0	0.00	0	0.00	-7,290.60	-7,290.60	36	49,000	49,264	9,972	0	356,619.80	0.00	9,972	139	362,395.20	0.00	ric exists	T,F,F,F,F
165	@LGELE11	066570.KS	066570.KS	Korea	20250612	3,481,540	no ric	no ric	no trade	691	0	0	691	691	0	0.00	0	0.00	33.67	33.67	55	75,200	75,522	691	0	37,924.77	0.00	691	0	37,730.95	0.00	ric exists	T,F,F,F,F
166	@TECHT5	0669.HK	0669.HK	Hong Kong	20250612	318,501,322	no ric	no ric	cannot calc	8,500	0	8,500	0	8,500	8,500	90.64	0	0.00	1,602.09	204.11	12	91	91	8,500	8,500	98,434.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@LFCOK1	066970.KS	066970.KS	Korea	20250612	21,559	183	183	short sell	-11,080	0	-183	-10,897	-11,080	0	0.00	183	52,348.09	-12,965.04	-12,965.04	39	52,800	52,659	-11,080	-183	-426,973.36	-0.00	-10,897	0	-405,183.34	-0.00	ric exists	T,F,F,F,F
168	@CHINA173	0688.HK	0688.HK	Hong Kong	20250612	463,872,576	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	15,240.00	1,941.59	2	14	14	254,000	0	444,617.71	0.00	254,000	0	442,749.49	0.00	ric exists	T,F,F,F,F
169	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250612	103,656,580	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-33,400.00	-4,255.19	1	11	11	334,000	0	460,405.00	0.00	334,000	0	464,737.13	0.00	ric exists	T,F,F,F,F
170	@TENCE1	0700.HK	0700.HK	Hong Kong	20250612	830,831,492	no ric	no ric	long buy	10,000	0	4,000	6,000	10,000	4,000	513.31	0	0.00	-62,081.92	-7,909.30	65	510	513	10,000	4,000	649,735.33	0.01	6,000	2,000	396,021.93	0.00	ric exists	T,F,F,F,F
171	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250612	52,061,393	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	640.00	81.54	3	24	24	-1,600	0	-4,851.36	-0.00	-1,600	0	-4,933.71	-0.00	ric exists	T,F,F,F,F
172	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250612	19,258,720	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	4	31	31	200	0	789.87	0.00	200	0	790.01	0.00	ric exists	T,F,F,F,F
173	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250612	722,617,887	no ric	no ric	no trade	452,800	0	0	452,800	452,800	0	0.00	0	0.00	-90,560.00	-11,537.43	1	12	12	452,800	0	669,161.20	0.01	452,800	0	680,811.20	0.01	ric exists	T,F,F,F,F
174	@KAELC1	082270.KQ	082270.KQ	Korea	20250612	34,416	5	5	short sell	-2,943	0	-5	-2,938	-2,943	0	0.00	5	64,100.00	-15,775.21	-15,775.21	49	67,300	64,757	-2,943	-5	-144,554.77	-0.00	-2,938	0	-127,952.77	-0.00	ric exists	T,F,F,F,F
175	@CHINA276	0836.HK	0836.HK	Hong Kong	20250612	135,320,880	no ric	no ric	no trade	-1,010,000	0	0	-1,010,000	-1,010,000	0	0.00	0	0.00	515,100.00	65,624.25	3	20	20	-1,010,000	0	-2,552,873.42	-0.03	-1,010,000	0	-2,618,931.65	-0.03	ric exists	T,F,F,F,F
176	@MICRO183	0853.HK	0853.HK	Hong Kong	20250612	16,235,770	12,000	12,000	short sell	-247,900	0	-12,000	-235,900	-247,900	0	0.00	12,000	8.80	-6,492.79	-827.19	1	9	9	-247,900	-12,000	-276,344.54	-0.00	-235,900	-38,000	-262,109.44	-0.00	ric exists	T,F,F,F,F
177	@ECOPR3	086520.KQ	086520.KQ	Korea	20250612	400,845	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	-705.99	-705.99	33	44,800	45,329	-29,950	0	-979,268.85	-0.01	-29,950	0	-974,427.45	-0.01	ric exists	T,F,F,F,F
178	@HANAF1	086790.KS	086790.KS	Korea	20250612	7,786,841	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	7,758.97	7,758.97	56	77,200	77,053	-9,225	0	-519,769.48	-0.01	-9,225	0	-525,323.57	-0.01	ric exists	T,F,F,F,F
179	@PEPTR1	087010.KQ	087010.KQ	Korea	20250612	131,661	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	162.71	162.71	141	192,600	192,766	-392	0	-55,102.26	-0.00	-392	25	-55,032.04	-0.00	ric exists	T,F,F,F,F
180	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250612	206,010,359	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.10	1	7	7	1,000	0	868.86	0.00	1,000	0	874.10	0.00	ric exists	T,F,F,F,F
181	@CHINA377	0939.HK	0939.HK	Hong Kong	20250612	9,654,141,379	144,000	144,000	short sell	-1,794,000	0	-144,000	-1,650,000	-1,794,000	0	0.00	144,000	7.66	18,846.04	2,401.00	1	8	8	-1,794,000	-144,000	-1,746,152.32	-0.02	-1,650,000	0	-1,608,361.21	-0.02	ric exists	T,F,F,F,F
182	@SKENE1	096770.KS	096770.KS	Korea	20250612	874,966	206	206	short sell	-3,232	0	-206	-3,026	-3,232	0	0.00	206	95,645.63	-1,203.69	-1,203.69	70	95,500	95,719	-3,232	-206	-225,269.20	-0.00	-3,026	0	-208,641.52	-0.00	ric exists	T,F,F,F,F
183	@XINYI4	0968.HK	0968.HK	Hong Kong	20250612	216,329,338	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-40,500.00	-5,159.74	0	3	3	810,000	0	260,047.06	0.00	810,000	-14,000	265,250.57	0.00	ric exists	T,F,F,F,F
184	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250612	1,179,349,301	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-13,680.00	-1,742.85	1	9	9	456,000	0	541,435.90	0.01	456,000	0	543,268.72	0.01	ric exists	T,F,F,F,F
185	@CHINA536	0998.HK	0998.HK	Hong Kong	20250612	916,994,468	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	1,830.00	233.14	1	7	7	-61,000	0	-57,352.52	-0.00	-61,000	0	-57,595.20	-0.00	ric exists	T,F,F,F,F
186	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250612	308,618,837	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	153,300.00	19,530.57	7	59	59	-42,000	0	-313,287.11	-0.00	-42,000	-12,000	-332,872.47	-0.00	ric exists	T,F,F,F,F
187	@KBFIN1	105560.KS	105560.KS	Korea	20250612	10,539,671	no ric	no ric	buy cover	0	0	2,955	-2,955	0	2,955	106,081.79	0	0.00	1,113.92	1,113.92	77	105,900	106,178	0	2,955	0.00	0.00	-2,955	0	-231,863.93	-0.00	ric exists	T,F,F,F,F
188	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250612	61,963,886	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	-62,160.00	-7,919.25	1	9	10	222,000	0	268,119.00	0.00	222,000	6,000	276,083.87	0.00	ric exists	T,F,F,F,F
189	@HUADI2	1071.HK	1071.HK	Hong Kong	20250612	69,824,289	4,000	4,000	short sell	-86,000	0	-4,000	-82,000	-86,000	0	0.00	4,000	4.76	3,297.06	420.05	1	5	5	-86,000	-4,000	-52,042.53	-0.00	-82,000	-12,000	-50,048.10	-0.00	ric exists	T,F,F,F,F
190	@CHINA170	1093.HK	1093.HK	Hong Kong	20250612	854,187,104	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-13,200.00	-1,681.69	1	9	9	-60,000	0	-69,177.70	-0.00	-60,000	0	-67,507.21	-0.00	ric exists	T,F,F,F,F
191	@TAIWA69	1101.TW	1101.TW	Taiwan	20250612	108,845,535	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	3,122.21	3,122.21	1	27	27	-377,000	0	-341,316.34	-0.00	-377,000	0	-344,240.53	-0.00	ric exists	T,F,F,F,F
192	@CHINA182	1109.HK	1109.HK	Hong Kong	20250612	451,927,891	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	386.07	49.19	3	27	26	500	0	1,694.41	0.00	500	0	1,723.36	0.00	ric exists	T,F,F,F,F
193	@VITAL12	1164.HK	1164.HK	Hong Kong	20250612	20,827,143	no ric	no ric	buy cover	-350,000	0	25,000	-375,000	-350,000	25,000	2.26	0	0.00	-8,967.96	-1,142.53	0	2	2	-350,000	25,000	-98,097.29	-0.00	-375,000	55,000	-104,166.02	-0.00	ric exists	T,F,F,F,F
194	@YANZH2	1171.HK	1171.HK	Hong Kong	20250612	56,063,593	26,000	26,000	short sell	-930,000	0	-26,000	-904,000	-930,000	0	0.00	26,000	8.18	182,808.27	23,289.96	1	8	8	-930,000	-26,000	-959,697.35	-0.01	-904,000	-8,000	-956,059.15	-0.01	ric exists	T,F,F,F,F
195	@SINOB5	1177.HK	1177.HK	Hong Kong	20250612	927,706,510	no ric	no ric	no trade	339,000	0	0	339,000	339,000	0	0.00	0	0.00	311,880.00	39,733.82	1	6	5	339,000	0	245,741.35	0.00	339,000	0	206,042.28	0.00	ric exists	T,F,F,F,F
196	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250612	140,771,928	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,600.00	-203.84	3	27	27	4,000	0	13,886.50	0.00	4,000	0	14,092.67	0.00	ric exists	T,F,F,F,F
197	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250612	183,572,353	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	737.12	93.91	5	39	39	6,000	0	29,734.94	0.00	6,000	0	30,695.52	0.00	ric exists	T,F,F,F,F
198	@UNIPR3	1216.TW	1216.TW	Taiwan	20250612	171,366,917	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	3,710.88	3,710.88	3	79	79	273,000	0	723,662.72	0.01	273,000	0	719,526.55	0.01	ric exists	T,F,F,F,F
199	@YGENT1	122870.KQ	122870.KQ	Korea	20250612	96,965	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	1,317.70	1,317.70	64	88,100	88,007	-2,480	0	-159,461.08	-0.00	-2,480	0	-160,103.63	-0.00	ric exists	T,F,F,F,F
200	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250612	2,732,007,196	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-678,000	0	-479,390.03	-0.00	-678,000	-390,000	-479,469.43	-0.00	ric exists	T,F,F,F,F
201	@FORMO9	1301.TW	1301.TW	Taiwan	20250612	8,410,213	no ric	no ric	no trade	-584,000	0	0	-584,000	-584,000	0	0.00	0	0.00	-7,868.36	-7,868.36	1	36	36	-584,000	0	-710,502.71	-0.01	-584,000	0	-702,214.25	-0.01	ric exists	T,F,F,F,F
202	@NANYA7	1303.TW	1303.TW	Taiwan	20250612	57,637,003	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	837.80	837.80	1	30	30	-56,000	0	-55,291.51	-0.00	-56,000	0	-56,097.40	-0.00	ric exists	T,F,F,F,F
203	@SITCI1	1308.HK	1308.HK	Hong Kong	20250612	180,986,021	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	65,100.00	8,293.80	3	26	25	434,000	0	1,415,455.17	0.01	434,000	0	1,407,393.99	0.01	ric exists	T,F,F,F,F
204	@NIPPO103	1332.T	1332.T	Japan	20250612	no ric	no ric	no ric	no trade	132,100	0	0	132,100	132,100	0	0.00	0	0.00	224,570.00	1,562.45	6	836	835	132,100	0	764,361.26	0.01	132,100	0	761,201.65	0.01	ric exists	T,F,F,F,F
205	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250612	58,909,268	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-29,340.00	-3,737.95	5	38	38	97,800	0	472,219.92	0.00	97,800	0	476,036.67	0.00	ric exists	T,F,F,F,F
206	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250612	1,294,724,964	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	101,700.00	12,956.68	1	6	6	1,130,000	0	803,302.18	0.01	1,130,000	0	790,476.57	0.01	ric exists	T,F,F,F,F
207	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250612	396,901,875	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-835.75	0	1	1	328,000	0	48,054.92	0.00	328,000	0	48,898.77	0.00	ric exists	T,F,F,F,F
208	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250612	175,058,241	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	420.00	53.51	2	16	16	-1,500	0	-2,984.96	-0.00	-1,500	0	-3,038.97	-0.00	ric exists	T,F,F,F,F
209	@MERIT202	138040.KS	138040.KS	Korea	20250612	1,641,564	no ric	no ric	no trade	131	0	0	131	131	0	0.00	0	0.00	-134.02	-134.02	82	112,200	112,644	131	0	10,727.32	0.00	131	0	10,815.87	0.00	ric exists	T,F,F,F,F
210	@SHANG12	1385.HK	1385.HK	Hong Kong	20250612	2,319,732	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	6,000.00	764.41	4	28	28	-8,000	0	-28,384.52	-0.00	-8,000	0	-29,153.75	-0.00	ric exists	T,F,F,F,F
211	@INDUS124	1398.HK	1398.HK	Hong Kong	20250612	6,610,279,689	400,000	400,000	short sell	-400,000	-12,000	-400,000	0	-388,000	0	0.00	388,000	6.16	3,215.74	409.69	1	6	6	-388,000	-400,000	-303,999.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
212	@COWEL7	1415.HK	1415.HK	Hong Kong	20250612	4,768,801	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-11,700.00	-1,490.59	3	25	25	-18,000	0	-57,788.22	-0.00	-18,000	0	-56,306.99	-0.00	ric exists	T,F,F,F,F
213	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250612	20,545,360	no ric	no ric	long buy	34,000	0	8,000	26,000	34,000	8,000	7.84	0	0.00	26,444.37	3,369.04	1	8	8	34,000	8,000	35,952.02	0.00	26,000	12,000	24,581.90	0.00	ric exists	T,F,F,F,F
214	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250612	179,671,553	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	4,530.00	577.13	1	7	7	-90,600	0	-77,795.48	-0.00	-90,600	0	-78,385.58	-0.00	ric exists	T,F,F,F,F
215	@FORTU25	1519.TW	1519.TW	Taiwan	20250612	651,303	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,770.81	-4,770.81	17	512	507	-5,000	0	-85,681.76	-0.00	-5,000	0	-80,858.26	-0.00	ric exists	T,F,F,F,F
216	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250612	111,985,995	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	47,200.00	6,013.33	3	23	24	118,000	0	351,774.26	0.00	118,000	-10,000	345,818.38	0.00	ric exists	T,F,F,F,F
217	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250612	33,664,859	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-43,680.00	-5,564.88	2	14	14	156,000	0	273,867.26	0.00	156,000	0	279,478.35	0.00	ric exists	T,F,F,F,F
218	@INPEX3	1605.T	1605.T	Japan	20250612	110,143,042	no ric	no ric	long sell	28,700	0	-3,200	31,900	28,700	0	0.00	3,200	2,059.34	903,421.66	6,285.57	14	2,061	2,059	28,700	-3,200	409,205.78	0.00	31,900	-1,200	447,597.60	0.00	ric exists	T,F,F,F,F
219	@WALSI4	1605.TW	1605.TW	Taiwan	20250612	34,831,250	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	192.15	192.15	1	22	21	-29,000	0	-20,868.19	-0.00	-29,000	0	-21,048.23	-0.00	ric exists	T,F,F,F,F
220	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250612	1,199,844,466	no ric	no ric	long sell	888,000	0	-40,000	928,000	888,000	0	0.00	40,000	5.27	-17,805.57	-2,268.45	1	5	5	888,000	-40,000	593,934.53	0.01	928,000	-26,000	623,156.11	0.01	ric exists	T,F,F,F,F
221	@JAPAN231	1662.T	1662.T	Japan	20250612	20,212,541	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	1,026.00	12,479.96	86.83	7	1,025	1,028	0	-1,800	0.00	0.00	1,800	-400	12,662.32	0.00	ric exists	T,F,F,F,F
222	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250612	282,598,672	no ric	no ric	cannot calc	76000TARGETCLOSEPLUS	cannot calc	cannot calc	73,000	76,000	3,000	5.21	0	0.00	722.47	92.04	1	5	5	76,000	0	50,444.94	0.00	73,000	0	48,368.70	0.00	ric exists	T,F,F,F,F
223	@LOTUS3	1795.TW	1795.TW	Taiwan	20250612	2,553,862	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,827.66	-1,827.66	7	224	223	-36,000	0	-269,295.08	-0.00	-36,000	0	-267,308.89	-0.00	ric exists	T,F,F,F,F
224	@INNOV87	1801.HK	1801.HK	Hong Kong	20250612	171,046,350	no ric	no ric	no trade	-234,000	0	0	-234,000	-234,000	0	0.00	0	0.00	-187,200.00	-23,849.47	10	81	81	-234,000	0	-2,407,269.39	-0.02	-234,000	0	-2,383,814.94	-0.02	ric exists	T,F,F,F,F
225	@OBAYA2	1802.T	1802.T	Japan	20250612	129,573,707	no ric	no ric	buy cover	0	0	700	-700	0	700	2,176.57	0	0.00	1,600.97	11.14	15	2,174	2,176	0	700	0.00	0.00	-700	-700	-10,529.84	-0.00	ric exists	T,F,F,F,F
226	@SHIMI2	1803.T	1803.T	Japan	20250612	110,010,747	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	78,750.00	547.90	11	1,590	1,597	-6,300	0	-69,319.61	-0.00	-6,300	-100	-69,717.30	-0.00	ric exists	T,F,F,F,F
227	@HASEK2	1808.T	1808.T	Japan	20250612	32,900,901	600	600	short sell	-40,200	0	-600	-39,600	-40,200	0	0.00	600	2,133.50	257,616.79	1,792.37	15	2,133	2,134	-40,200	-600	-593,196.78	-0.01	-39,600	0	-584,889.72	-0.01	ric exists	T,F,F,F,F
228	@KUOBI1	1808.TW	1808.TW	Taiwan	20250612	7,539,654	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	5.28	5.28	1	31	31	-800	0	-831.38	-0.00	-800	0	-836.18	-0.00	ric exists	T,F,F,F,F
229	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250612	1,879,598,396	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-216,600.00	-27,595.06	7	52	53	114,000	0	758,126.43	0.01	114,000	0	785,851.34	0.01	ric exists	T,F,F,F,F
230	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250612	90,985,516	no ric	no ric	no trade	-498,400	0	0	-498,400	-498,400	0	0.00	0	0.00	-9,968.00	-1,269.93	2	13	13	-498,400	0	-817,824.72	-0.01	-498,400	0	-816,689.98	-0.01	ric exists	T,F,F,F,F
231	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250612	28,969,332	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-771.83	-98.33	1	8	8	-977	0	-1,009.44	-0.00	-977	0	-911.26	-0.00	ric exists	T,F,F,F,F
232	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250612	650,782	4,000	0	short sell	-10,000	-4,000	-4,000	-6,000	-6,000	0	0.00	0	0.00	-18,900.00	-2,407.88	4	29	27	-6,000	-4,000	-21,899.90	-0.00	-6,000	-6,000	-19,495.29	-0.00	ric exists	T,F,F,F,F
233	@DAITO2	1878.T	1878.T	Japan	20250612	10,435,533	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-50,000.00	-347.88	110	15,865	15,870	-400	0	-43,901.76	-0.00	-400	0	-43,464.15	-0.00	ric exists	T,F,F,F,F
234	@SUMIT41	1911.T	1911.T	Japan	20250612	12,273,130	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	25,500.00	177.42	30	4,360	4,347	-1,700	0	-51,276.37	-0.00	-1,700	-1,300	-51,344.45	-0.00	ric exists	T,F,F,F,F
235	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250612	6,764,555	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	0.00	0.00	0	1	1	74,000	0	13,669.92	0.00	74,000	-46,000	13,672.18	0.00	ric exists	T,F,F,F,F
236	@SEKIS8	1928.T	1928.T	Japan	20250612	92,916,595	no ric	no ric	buy cover	-41,300	0	2,800	-44,100	-41,300	2,800	3,045.00	0	0.00	1,181,745.81	8,222.01	21	3,042	3,045	-41,300	2,800	-869,142.80	-0.01	-44,100	3,600	-934,333.64	-0.01	ric exists	T,F,F,F,F
237	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250612	69,491,803	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	12,740.00	1,623.09	2	12	12	49,000	0	76,658.58	0.00	49,000	0	75,047.95	0.00	ric exists	T,F,F,F,F
238	@KINDE2	1944.T	1944.T	Japan	20250612	23,712,847	no ric	no ric	long buy	54,600	0	500	54,100	54,600	500	3,936.20	0	0.00	2,067,572.07	14,385.16	27	3,960	3,945	54,600	500	1,495,786.82	0.01	54,100	600	1,464,776.50	0.01	ric exists	T,F,F,F,F
239	@KYOWA3	1951.T	1951.T	Japan	20250612	28,280,540	no ric	no ric	long buy	62,200	0	1,900	60,300	62,200	1,900	1,827.39	0	0.00	-151,725.68	-1,055.63	13	1,827	1,828	62,200	1,900	786,159.75	0.01	60,300	3,500	761,581.24	0.01	ric exists	T,F,F,F,F
240	@EVERE39	1952.HK	1952.HK	Hong Kong	20250612	754,155	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-119,250.00	-15,192.57	7	57	57	-45,000	0	-328,785.23	-0.00	-45,000	-2,000	-313,644.77	-0.00	ric exists	T,F,F,F,F
241	@ALTEO5	196170.KQ	196170.KQ	Korea	20250612	927,897	114	114	short sell	-1,280	0	-114	-1,166	-1,280	0	0.00	114	408,157.89	523.76	523.76	300	410,500	409,215	-1,280	-114	-383,486.63	-0.00	-1,166	0	-348,208.71	-0.00	ric exists	T,F,F,F,F
242	@JGCCO1	1963.T	1963.T	Japan	20250612	44,424,436	no ric	no ric	buy cover	-105,100	0	300	-105,400	-105,100	300	1,242.17	0	0.00	-369,574.22	-2,571.32	9	1,240	1,242	-105,100	300	-901,584.16	-0.01	-105,400	100	-899,707.29	-0.01	ric exists	T,F,F,F,F
243	@TAKAS10	1969.T	1969.T	Japan	20250612	10,435,123	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	22,400.00	155.85	46	6,611	6,604	700	0	32,014.53	0.00	700	0	31,792.48	0.00	ric exists	T,F,F,F,F
244	@DAIDA1	1980.T	1980.T	Japan	20250612	3,806,918	no ric	no ric	long sell	0	-400	-11,000	11,000	400	0	0.00	10,600	4,212.12	-33,402.15	-232.40	29	4,215	4,214	400	-11,000	11,663.78	0.00	11,000	100	320,078.70	0.00	ric exists	T,F,F,F,F
245	@WHARF12	1997.HK	1997.HK	Hong Kong	20250612	202,421,799	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,300.00	165.62	3	21	21	13,000	0	34,200.27	0.00	13,000	0	34,040.31	0.00	ric exists	T,F,F,F,F
246	@CHINA152	2002.TW	2002.TW	Taiwan	20250612	104,719,263	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,254.88	1,254.88	1	19	19	-776,000	0	-505,160.81	-0.01	-776,000	0	-506,120.90	-0.01	ric exists	T,F,F,F,F
247	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250612	10,065,521	6,000	6,000	short sell	-268,000	0	-6,000	-262,000	-268,000	0	0.00	6,000	1.84	10,521.68	1,340.47	0	2	2	-268,000	-6,000	-62,481.61	-0.00	-262,000	-42,000	-62,428.24	-0.00	ric exists	T,F,F,F,F
248	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250612	131,789,547	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	64,400.00	8,204.62	12	95	95	-28,000	0	-338,703.19	-0.00	-28,000	0	-346,965.16	-0.00	ric exists	T,F,F,F,F
249	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250612	30,208,394	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-675.00	-86.00	18	139	139	1,350	0	23,889.24	0.00	1,350	0	23,979.20	0.00	ric exists	T,F,F,F,F
250	@KINGS47	2059.TW	2059.TW	Taiwan	20250612	1,253,810	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-656.68	-656.68	71	2,130	2,120	2,000	0	142,579.80	0.00	2,000	0	143,153.41	0.00	ric exists	T,F,F,F,F
251	@NIHON55	2127.T	2127.T	Japan	20250612	46,597,240	no ric	no ric	long buy	51,000	0	5,600	45,400	51,000	5,600	710.22	0	0.00	143,601.48	999.11	5	712	711	51,000	5,600	251,348.27	0.00	45,400	6,700	222,369.27	0.00	ric exists	T,F,F,F,F
252	@PHARM126	214450.KQ	214450.KQ	Korea	20250612	53,858	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	310.86	310.86	382	523,000	521,430	-248	0	-94,663.04	-0.00	-248	0	-94,573.69	-0.00	ric exists	T,F,F,F,F
253	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250612	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	76.00	9.68	1	7	7	-1,900	0	-1,633.89	-0.00	-1,900	0	-1,643.85	-0.00	ric exists	T,F,F,F,F
254	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250612	75,918,941	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.73	1	5	5	900	0	579.03	0.00	900	0	584.86	0.00	ric exists	T,F,F,F,F
255	@HOTAI2	2207.TW	2207.TW	Taiwan	20250612	4,491,213	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,085.18	1,085.18	20	585	586	-11,000	0	-215,375.82	-0.00	-11,000	0	-216,335.58	-0.00	ric exists	T,F,F,F,F
256	@YAMAZ1	2212.T	2212.T	Japan	20250612	22,378,208	no ric	no ric	long sell	29,200	0	-300	29,500	29,200	0	0.00	300	3,192.33	-177,262.25	-1,233.30	22	3,193	3,196	29,200	-300	645,005.84	0.01	29,500	-300	651,482.52	0.01	ric exists	T,F,F,F,F
257	@SIMMT2	222800.KQ	222800.KQ	Korea	20250612	no ric	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-353.24	-353.24	17	23,500	23,775	-14,484	0	-248,418.24	-0.00	-14,484	0	-247,016.15	-0.00	ric exists	T,F,F,F,F
258	@CALBE1	2229.T	2229.T	Japan	20250612	26,274,624	no ric	no ric	long sell	15,900	0	-400	16,300	15,900	0	0.00	400	2,749.62	-146,921.49	-1,022.21	19	2,750	2,750	15,900	-400	302,490.47	0.00	16,300	-100	310,460.12	0.00	ric exists	T,F,F,F,F
259	@SHANG384	2252.HK	2252.HK	Hong Kong	20250612	5,828,173	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12,960.00	-1,651.12	2	18	18	-24,000	0	-54,363.73	-0.00	-24,000	0	-52,721.39	-0.00	ric exists	T,F,F,F,F
260	@MORIN6	2264.T	2264.T	Japan	20250612	10,629,208	no ric	no ric	long sell	16,500	0	-500	17,000	16,500	0	0.00	500	3,313.00	304,892.33	2,121.29	23	3,315	3,317	16,500	-500	378,398.45	0.00	17,000	-200	386,931.76	0.00	ric exists	T,F,F,F,F
261	@YAKUL2	2267.T	2267.T	Japan	20250612	27,727,927	no ric	no ric	long sell	46,300	0	-100	46,400	46,300	0	0.00	100	2,918.50	857,331.03	5,964.89	20	2,929	2,929	46,300	-100	938,171.50	0.01	46,400	0	932,292.29	0.01	ric exists	T,F,F,F,F
262	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250612	342,973,082	no ric	no ric	no trade	244,000	0	0	244,000	244,000	0	0.00	0	0.00	268,400.00	34,194.43	4	28	28	244,000	0	862,619.20	0.01	244,000	-18,000	828,562.30	0.01	ric exists	T,F,F,F,F
263	@MEIJI9	2269.T	2269.T	Japan	20250612	43,641,315	no ric	no ric	long sell	42,100	0	-500	42,600	42,100	0	0.00	500	3,202.40	632,595.92	4,401.29	22	3,215	3,210	42,100	-500	936,364.51	0.01	42,600	0	941,079.01	0.01	ric exists	T,F,F,F,F
264	@OLIXP1	226950.KQ	226950.KQ	Korea	20250612	44,336	no ric	no ric	no trade	-622	0	0	-622	-622	0	0.00	0	0.00	38.04	38.04	34	47,000	47,317	-622	0	-21,336.11	-0.00	-622	23	-21,283.98	-0.00	ric exists	T,F,F,F,F
265	@NIPPO99	2282.T	2282.T	Japan	20250612	18,223,165	no ric	no ric	long sell	7,000	0	-1,200	8,200	7,000	0	0.00	1,200	5,026.67	-438,992.08	-3,054.29	35	5,030	5,024	7,000	-1,200	243,583.52	0.00	8,200	-600	287,740.15	0.00	ric exists	T,F,F,F,F
266	@LITEO8	2301.TW	2301.TW	Taiwan	20250612	59,747,020	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	504.44	504.44	4	108	107	10,000	0	35,979.64	0.00	10,000	0	35,453.88	0.00	ric exists	T,F,F,F,F
267	@UTDMI8	2303.TW	2303.TW	Taiwan	20250612	34,401,937	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	95.59	95.59	2	47	47	53,000	0	83,904.54	0.00	53,000	0	83,759.80	0.00	ric exists	T,F,F,F,F
268	@HONHA4	2317.TW	2317.TW	Taiwan	20250612	329,901,916	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-3,439.70	-3,439.70	5	158	157	-68,000	0	-358,457.66	-0.00	-68,000	0	-354,806.40	-0.00	ric exists	T,F,F,F,F
269	@PINGA1	2318.HK	2318.HK	Hong Kong	20250612	no ric	no ric	no ric	long sell	99,500	0	-40,000	139,500	99,500	0	0.00	40,000	48.73	-22,856.19	-2,911.90	6	49	49	99,500	-40,000	615,429.99	0.01	139,500	0	866,536.89	0.01	ric exists	T,F,F,F,F
270	@CHINA307	2319.HK	2319.HK	Hong Kong	20250612	435,203,520	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-106,020.00	-13,507.05	2	18	18	589,000	0	1,335,677.78	0.01	589,000	0	1,349,407.48	0.01	ric exists	T,F,F,F,F
271	@COMPA38	2324.TW	2324.TW	Taiwan	20250612	148,183,750	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,897.90	1,897.90	1	29	29	113,000	0	109,679.34	0.00	113,000	0	107,716.25	0.00	ric exists	T,F,F,F,F
272	@YAGEO2	2327.TW	2327.TW	Taiwan	20250612	7,318,539	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,994.86	1,994.86	16	487	490	-8,000	0	-130,396.92	-0.00	-8,000	0	-132,316.57	-0.00	ric exists	T,F,F,F,F
273	@PICCP1	2328.HK	2328.HK	Hong Kong	20250612	1,189,754,189	no ric	no ric	no trade	412,000	0	0	412,000	412,000	0	0.00	0	0.00	-115,360.00	-14,696.98	2	15	15	412,000	0	788,376.16	0.01	412,000	0	803,205.92	0.01	ric exists	T,F,F,F,F
274	@TAIWA91	2330.TW	2330.TW	Taiwan	20250612	720,921,866	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-20,150.44	-20,150.44	35	1,045	1,049	38,000	0	1,329,071.29	0.01	38,000	-8,000	1,353,602.47	0.01	ric exists	T,F,F,F,F
275	@AVICH1	2357.HK	2357.HK	Hong Kong	20250612	106,344,739	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	4	4	104,000	0	53,395.50	0.00	104,000	0	53,404.34	0.00	ric exists	T,F,F,F,F
276	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250612	10,128,386	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	99,750.00	12,708.25	10	78	78	28,500	0	284,842.05	0.00	28,500	0	272,179.06	0.00	ric exists	T,F,F,F,F
277	@SOLOM6	2359.TW	2359.TW	Taiwan	20250612	194,542	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-13.49	-13.49	5	142	143	-34,000	0	-161,590.44	-0.00	-34,000	0	-161,482.40	-0.00	ric exists	T,F,F,F,F
278	@CHROM5	2360.TW	2360.TW	Taiwan	20250612	8,509,843	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-794.36	-794.36	12	355	356	8,000	0	95,053.20	0.00	8,000	0	95,792.38	0.00	ric exists	T,F,F,F,F
279	@GIANT18	2367.HK	2367.HK	Hong Kong	20250612	35,967,216	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	5,220.00	665.03	8	61	61	3,600	0	28,183.22	0.00	3,600	0	27,522.76	0.00	ric exists	T,F,F,F,F
280	@KAKAK2	2371.T	2371.T	Japan	20250612	23,762,290	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	306,900.00	2,135.26	18	2,643	2,639	18,600	0	340,088.53	0.00	18,600	100	337,253.81	0.00	ric exists	T,F,F,F,F
281	@GIGAB3	2376.TW	2376.TW	Taiwan	20250612	6,510,175	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,436.09	1,436.09	9	283	284	-44,000	0	-416,761.41	-0.00	-44,000	0	-417,954.45	-0.00	ric exists	T,F,F,F,F
282	@MICRO63	2377.TW	2377.TW	Taiwan	20250612	29,879,718	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	454.98	454.98	5	146	147	9,000	0	44,129.45	0.00	9,000	0	43,648.41	0.00	ric exists	T,F,F,F,F
283	@REALT8	2379.TW	2379.TW	Taiwan	20250612	12,920,783	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,627.17	-1,627.17	19	555	555	7,000	0	130,028.76	0.00	7,000	0	131,580.73	0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250612	73,119,474	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	15,400.00	1,961.98	9	67	66	11,000	0	93,612.85	0.00	11,000	-8,000	91,666.07	0.00	ric exists	T,F,F,F,F
285	@CHICO3	2385.TW	2385.TW	Taiwan	20250612	9,249,881	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4.41	4.41	5	158	159	10,000	0	52,881.71	0.00	10,000	0	52,846.35	0.00	ric exists	T,F,F,F,F
286	@ADVAN60	2395.TW	2395.TW	Taiwan	20250612	16,823,897	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,508.39	-1,508.39	12	348	349	13,000	0	151,415.73	0.00	13,000	0	152,836.34	0.00	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20250612	27,741,026	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-11,660.00	-1,485.50	6	44	44	-10,600	0	-59,081.33	-0.00	-10,600	0	-57,605.38	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20250612	3,905,225	no ric	no ric	long sell	113,000	0	-4,000	117,000	113,000	0	0.00	4,000	591.00	675.16	675.16	20	591	588	113,000	-4,000	2,235,189.32	0.02	117,000	0	2,312,763.78	0.02	ric exists	T,F,F,F,F
289	@NANYA4	2408.TW	2408.TW	Taiwan	20250612	4,712,317	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-751.23	-751.23	2	54	53	-16,000	0	-28,971.15	-0.00	-16,000	0	-28,202.56	-0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20250612	85,314,579	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	25,487.88	25,487.88	4	134	134	754,000	0	3,381,617.90	0.03	754,000	0	3,354,137.96	0.03	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250612	35,647,566	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,500.00	-445.90	6	50	51	14,000	0	89,803.63	0.00	14,000	-4,000	90,264.47	0.00	ric exists	T,F,F,F,F
292	@DENAC1	2432.T	2432.T	Japan	20250612	4,358,525	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	22,000.00	153.07	19	2,710	2,706	-2,000	0	-37,502.59	-0.00	-2,000	0	-37,575.51	-0.00	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250612	18,941,705	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	2,124.25	2,124.25	3	100	100	125,000	0	418,367.95	0.00	125,000	0	415,997.80	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250612	50,271,715	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-31,977.11	-31,977.11	43	1,285	1,288	32,000	0	1,376,263.20	0.01	32,000	-1,000	1,407,452.24	0.01	ric exists	T,F,F,F,F
295	@CATCH1	2474.TW	2474.TW	Taiwan	20250612	9,175,876	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-646.49	-646.49	7	214	214	-19,000	0	-135,768.77	-0.00	-19,000	0	-135,042.50	-0.00	ric exists	T,F,F,F,F
296	@ECOPR7	247540.KQ	247540.KQ	Korea	20250612	81,882	854	854	short sell	-6,766	0	-854	-5,912	-6,766	0	0.00	854	97,996.49	-7,301.44	-7,301.44	71	97,500	98,208	-6,766	-854	-481,463.88	-0.00	-5,912	0	-410,659.20	-0.00	ric exists	T,F,F,F,F
297	@SAPPO6	2501.T	2501.T	Japan	20250612	9,616,934	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	4,075,500.00	28,355.35	51	7,441	7,508	-19,500	0	-1,003,801.38	-0.01	-19,500	-500	-1,029,822.93	-0.01	ric exists	T,F,F,F,F
298	@ASAHI16	2502.T	2502.T	Japan	20250612	252,084,914	no ric	no ric	buy cover	0	0	800	-800	0	800	1,907.69	0	0.00	-1,849.20	-12.87	13	1,904	1,907	0	800	0.00	0.00	-800	-800	-10,523.63	-0.00	ric exists	T,F,F,F,F
299	@KIRIN8	2503.T	2503.T	Japan	20250612	99,889,981	no ric	no ric	buy cover	-29,100	0	8,100	-37,200	-29,100	8,100	2,076.93	0	0.00	285,706.50	1,987.81	14	2,071	2,076	-29,100	8,100	-416,922.14	-0.00	-37,200	-17,100	-534,161.75	-0.01	ric exists	T,F,F,F,F
300	@TAKAR10	2531.T	2531.T	Japan	20250612	24,401,825	7,100	7,100	short sell	-7,100	0	-7,100	0	-7,100	0	0.00	7,100	1,234.12	18,030.45	125.45	9	1,232	1,234	-7,100	-7,100	-60,488.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@HWANG2	2543.TW	2543.TW	Taiwan	20250612	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	4.69	4.69	3	88	88	-177	0	-520.14	-0.00	-177	0	-524.52	-0.00	ric exists	T,F,F,F,F
302	@SILIC73	257720.KQ	257720.KQ	Korea	20250612	67,297	no ric	no ric	no trade	-9,894	0	0	-9,894	-9,894	0	0.00	0	0.00	49,254.55	49,254.55	40	55,400	57,019	-9,894	0	-400,044.93	-0.00	-9,894	559	-447,549.73	-0.00	ric exists	T,F,F,F,F
303	@COCAC27	2579.T	2579.T	Japan	20250612	19,910,530	no ric	no ric	buy cover	-35,800	0	500	-36,300	-35,800	500	2,347.60	0	0.00	359,373.70	2,500.35	16	2,340	2,346	-35,800	500	-579,660.29	-0.01	-36,300	-200	-589,024.54	-0.01	ric exists	T,F,F,F,F
304	@ITOEN1	2593.T	2593.T	Japan	20250612	7,061,219	no ric	no ric	buy cover	-19,400	0	1,200	-20,600	-19,400	1,200	3,284.17	0	0.00	913,343.83	6,354.60	23	3,273	3,281	-19,400	1,200	-439,268.04	-0.00	-20,600	0	-471,856.68	-0.00	ric exists	T,F,F,F,F
305	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250612	305,817,683	no ric	no ric	long sell	64,200	0	-6,000	70,200	64,200	0	0.00	6,000	28.02	27,494.91	3,502.88	4	28	28	64,200	-6,000	229,830.55	0.00	70,200	-34,000	247,773.62	0.00	ric exists	T,F,F,F,F
306	@EVERG16	2603.TW	2603.TW	Taiwan	20250612	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-232.67	-232.67	8	238	239	2,000	0	15,931.45	0.00	2,000	0	16,154.93	0.00	ric exists	T,F,F,F,F
307	@CHINA145	2610.TW	2610.TW	Taiwan	20250612	26,343,896	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-4,046.43	-4,046.43	1	22	22	406,000	0	302,346.15	0.00	406,000	0	306,217.91	0.00	ric exists	T,F,F,F,F
308	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250612	159,852,914	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	21,120.00	2,690.71	2	12	12	66,000	0	101,572.74	0.00	66,000	0	98,898.46	0.00	ric exists	T,F,F,F,F
309	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250612	201,630,878	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.02	2	13	13	100	0	160.27	0.00	100	0	159.28	0.00	ric exists	T,F,F,F,F
310	@EVAAI1	2618.TW	2618.TW	Taiwan	20250612	26,705,155	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-19,317.83	-19,317.83	1	41	41	774,000	0	1,051,757.12	0.01	774,000	0	1,070,469.96	0.01	ric exists	T,F,F,F,F
311	@CHINA280	2628.HK	2628.HK	Hong Kong	20250612	623,585,856	no ric	no ric	long sell	78,000	0	-114,000	192,000	78,000	0	0.00	114,000	18.08	43,445.81	5,535.04	2	18	18	78,000	-114,000	178,470.90	0.00	192,000	0	435,471.32	0.00	ric exists	T,F,F,F,F
312	@HYUND474	267250.KS	267250.KS	Korea	20250612	855,626	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	1,100.72	1,100.72	90	123,500	123,912	-420	0	-37,856.75	-0.00	-420	0	-38,796.23	-0.00	ric exists	T,F,F,F,F
313	@HYUND472	267260.KS	267260.KS	Korea	20250612	565,065	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	-5,106.57	-5,106.57	317	434,000	430,095	-561	0	-177,696.83	-0.00	-561	0	-171,845.93	-0.00	ric exists	T,F,F,F,F
314	@XINAO1	2688.HK	2688.HK	Hong Kong	20250612	107,566,203	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-26,000.00	-3,312.43	8	64	64	40,000	0	325,122.48	0.00	40,000	0	328,489.22	0.00	ric exists	T,F,F,F,F
315	@ORION55	271560.KS	271560.KS	Korea	20250612	278,891	no ric	no ric	no trade	3,197	0	0	3,197	3,197	0	0.00	0	0.00	-1,404.69	-1,404.69	82	112,700	112,191	3,197	0	262,962.40	0.00	3,197	135	263,254.67	0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250612	4,014,816	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	-636,000.00	-4,424.98	15	2,154	2,148	-42,400	0	-631,820.09	-0.01	-42,400	0	-626,099.20	-0.01	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250612	32,522,779	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	3,484.69	-25,394.46	-176.68	24	3,481	3,483	0	-1,300	0.00	0.00	1,300	-1,000	31,446.62	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250612	11,349	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-335.77	-335.77	211	289,000	288,308	-235	0	-49,567.02	-0.00	-235	0	-49,022.30	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250612	156,410,539	no ric	no ric	long sell	149,700	0	-2,700	152,400	149,700	0	0.00	2,700	1,305.63	378,420.86	2,632.87	9	1,306	1,305	149,700	-2,700	1,353,047.64	0.01	152,400	-2,700	1,371,920.89	0.01	ric exists	T,F,F,F,F
320	@NICHI31	2871.T	2871.T	Japan	20250612	44,335,089	no ric	no ric	long sell	68,100	0	-200	68,300	68,100	0	0.00	200	1,872.75	886,925.65	6,170.80	13	1,878	1,875	68,100	-200	884,522.60	0.01	68,300	0	879,122.92	0.01	ric exists	T,F,F,F,F
321	@TOYOS3	2875.T	2875.T	Japan	20250612	15,350,270	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	556,000.00	3,868.38	64	9,195	9,217	4,000	0	254,444.81	0.00	4,000	0	250,070.76	0.00	ric exists	T,F,F,F,F
322	@FUBON8	2881.TW	2881.TW	Taiwan	20250612	206,285,103	14,000	14,000	short sell	-14,000	-2,000	-14,000	0	-12,000	0	0.00	12,000	87.56	224.30	224.30	3	88	88	-12,000	-14,000	-35,142.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
323	@ESUNF1	2884.TW	2884.TW	Taiwan	20250612	535,750,067	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-1.92	-1.92	1	31	31	-22,000	0	-23,047.06	-0.00	-22,000	0	-23,031.65	-0.00	ric exists	T,F,F,F,F
324	@CHINA244	2891.TW	2891.TW	Taiwan	20250612	431,013,245	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-9,277.88	-9,277.88	1	42	42	-785,000	0	-1,116,624.05	-0.01	-785,000	0	-1,106,687.77	-0.01	ric exists	T,F,F,F,F
325	@NISSI10	2897.T	2897.T	Japan	20250612	23,563,240	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	0.00	0.00	21	2,982	2,985	10,300	0	212,519.87	0.00	10,300	0	212,072.42	0.00	ric exists	T,F,F,F,F
326	@PRESI14	2912.TW	2912.TW	Taiwan	20250612	15,652,208	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	5,392.54	5,392.54	9	261	261	106,000	0	925,965.41	0.01	106,000	0	920,028.25	0.01	ric exists	T,F,F,F,F
327	@JAPAN208	2914.T	2914.T	Japan	20250612	105,662,894	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	2,288,000.00	15,918.79	31	4,417	4,421	41,600	0	1,271,166.98	0.01	41,600	0	1,252,695.45	0.01	ric exists	T,F,F,F,F
328	@SREHL1	2980.T	2980.T	Japan	20250612	1,229,359	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	1,896,000.00	13,191.45	25	3,660	3,684	-15,800	0	-400,055.32	-0.00	-15,800	-100	-412,301.96	-0.00	ric exists	T,F,F,F,F
329	@ABLBI4	298380.KQ	298380.KQ	Korea	20250612	368,687	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	766.87	766.87	58	80,000	80,490	-3,911	0	-228,352.04	-0.00	-3,911	0	-228,153.46	-0.00	ric exists	T,F,F,F,F
330	@BEIJI74	300010.ZK	300010.SZ	China	20250612	227,138	11,000	11,000	short sell	-67,800	0	-11,000	-56,800	-67,800	0	0.00	11,000	7.78	925.92	925.92	1	8	8	-67,800	-6,300	-73,425.18	-0.00	-56,800	-32,500	-62,507.89	-0.00	ric exists	T,F,F,F,F
331	@EVEEN1	300014.ZK	300014.SZ	China	20250612	44,931	no ric	no ric	cannot calc	18,600	0	18,600	0	18,600	18,600	43.40	0	0.00	-260.45	-260.45	6	43	43	18,600	18,600	112,015.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@AIERE1	300015.ZK	300015.SZ	China	20250612	2,299,588	no ric	no ric	long buy	1,365,217	0	13,900	1,351,317	1,365,217	13,900	12.36	0	0.00	-9,182.62	-9,182.62	2	12	12	1,365,217	13,900	2,345,837.97	0.02	1,351,317	31,400	2,333,130.66	0.02	ric exists	T,F,F,F,F
333	@SHANG88	300017.ZK	300017.SZ	China	20250612	587,844	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-324.48	-324.48	1	10	11	259,700	0	378,365.11	0.00	259,700	0	379,015.94	0.00	ric exists	T,F,F,F,F
334	@HUAYI4	300027.ZK	300027.SZ	China	20250612	1,093,820	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.77	-0.77	0	3	3	-50	0	-18.98	-0.00	-50	0	-18.23	-0.00	ric exists	T,F,F,F,F
335	@HEXIN5	300033.ZK	300033.SZ	China	20250612	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	387.24	387.24	36	256	256	2,200	0	78,338.95	0.00	2,200	0	78,019.39	0.00	ric exists	T,F,F,F,F
336	@HUNAN32	300035.ZK	300035.SZ	China	20250612	130,962	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	-84.38	-84.38	2	15	15	-28,300	0	-57,597.73	-0.00	-28,300	0	-57,563.06	-0.00	ric exists	T,F,F,F,F
337	@SUZHO12	300128.ZK	300128.SZ	China	20250612	777,064	11,300	11,300	short sell	-38,300	0	-11,300	-27,000	-38,300	0	0.00	11,300	5.30	168.21	168.21	1	5	5	-38,300	-6,500	-28,166.46	-0.00	-27,000	0	-20,021.70	-0.00	ric exists	T,F,F,F,F
338	@XIANQ1	300140.ZK	300140.SZ	China	20250612	no ric	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	720.40	720.40	1	6	6	-266,700	0	-223,943.16	-0.00	-266,700	0	-224,856.64	-0.00	ric exists	T,F,F,F,F
339	@STARW6	300143.ZK	300143.SZ	China	20250612	242,423	1,200	1,200	short sell	-59,400	0	-1,200	-58,200	-59,400	0	0.00	1,200	9.85	392.08	392.08	1	10	10	-59,400	-700	-81,587.05	-0.00	-58,200	0	-80,404.86	-0.00	ric exists	T,F,F,F,F
340	@QINGD16	300183.ZK	300183.SZ	China	20250612	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	121.89	121.89	2	16	16	-12,798	0	-28,449.09	-0.00	-12,798	0	-28,595.50	-0.00	ric exists	T,F,F,F,F
341	@SHENZ88	300197.ZK	300197.SZ	China	20250612	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	-6,206.28	-6,206.28	0	2	2	-494,409	0	-148,462.90	-0.00	-494,409	0	-142,385.80	-0.00	ric exists	T,F,F,F,F
342	@HYBIO1	300199.ZK	300199.SZ	China	20250612	1,188,621	no ric	no ric	no trade	-54,000	-54,000	0	-54,000	0	54,000	16.91	0	0.00	637.49	637.49	2	17	17	0	0	0.00	0.00	-54,000	-30,900	-127,718.18	-0.00	ric exists	T,F,F,F,F
343	@BEIJI104	300212.ZK	300212.SZ	China	20250612	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	7,880.14	7,880.14	3	21	22	-248,471	0	-739,899.96	-0.01	-248,471	0	-748,416.80	-0.01	ric exists	T,F,F,F,F
344	@YANTA17	300224.ZK	300224.SZ	China	20250612	no ric	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	14.72	0	0.00	-25.86	-25.86	2	15	15	0	2,100	0.00	0.00	-2,100	-5,500	-4,277.31	-0.00	ric exists	T,F,F,F,F
345	@BEIJI107	300229.ZK	300229.SZ	China	20250612	335,137	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.64	0.64	2	18	18	-52	0	-128.60	-0.00	-52	0	-129.35	-0.00	ric exists	T,F,F,F,F
346	@HEBEI12	300255.ZK	300255.SZ	China	20250612	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-804.95	-804.95	7	52	52	-3,085	0	-22,481.75	-0.00	-3,085	0	-21,696.34	-0.00	ric exists	T,F,F,F,F
347	@SUNGR5	300274.ZK	300274.SZ	China	20250612	461,930	no ric	no ric	no trade	-43,700	0	0	-43,700	-43,700	0	0.00	0	0.00	-98.84	-98.84	9	64	64	-43,700	0	-390,026.66	-0.00	-43,700	-25,000	-390,264.34	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250612	no ric	no ric	no ric	no trade	-82,244	0	0	-82,244	-82,244	0	0.00	0	0.00	-91,913.37	-91,913.37	16	116	116	-82,244	0	-1,326,294.80	-0.01	-82,244	-39,900	-1,235,542.21	-0.01	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250612	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.75	-1.75	1	7	7	-34	0	-31.91	-0.00	-34	0	-30.18	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250612	173,714	16,900	16,900	short sell	-16,900	-15,600	-16,900	0	-1,300	15,600	22.72	16,900	22.63	-412.81	-412.81	3	24	23	-1,300	-9,700	-4,265.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250612	36,048	no ric	no ric	no trade	67,835	0	0	67,835	67,835	0	0.00	0	0.00	9,960.62	9,960.62	7	54	53	67,835	0	505,565.58	0.01	67,835	-7,600	496,042.87	0.00	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250612	no ric	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	43.69	43.69	2	15	15	14,600	0	31,338.49	0.00	14,600	0	31,321.84	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250612	830,303	no ric	no ric	long buy	331,800	0	600	331,200	331,800	600	21.05	0	0.00	15,784.16	15,784.16	3	21	21	331,800	600	982,041.35	0.01	331,200	0	965,348.96	0.01	ric exists	T,F,F,F,F
354	@BEIJI168	300364.ZK	300364.SZ	China	20250612	57,721	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-407.07	-407.07	4	27	27	-3,600	0	-13,412.67	-0.00	-3,600	-3,600	-13,017.24	-0.00	ric exists	T,F,F,F,F
355	@NSFOC1	300369.ZK	300369.SZ	China	20250612	510,358	1,400	1,400	short sell	-261,800	0	-1,400	-260,400	-261,800	0	0.00	1,400	7.21	-386.66	-386.66	1	7	7	-261,800	-800	-262,047.48	-0.00	-260,400	-13,000	-260,483.30	-0.00	ric exists	T,F,F,F,F
356	@BEIJI135	300379.ZK	300379.SZ	China	20250612	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.97	1.97	1	6	6	-89	0	-69.54	-0.00	-89	0	-71.57	-0.00	ric exists	T,F,F,F,F
357	@DIRUI1	300396.ZK	300396.SZ	China	20250612	no ric	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-36.83	-36.83	2	14	14	-12,400	0	-23,806.37	-0.00	-12,400	0	-23,790.08	-0.00	ric exists	T,F,F,F,F
358	@ZHEJI153	300401.ZK	300401.SZ	China	20250612	727,702	no ric	no ric	buy cover	-21,600	0	6,500	-28,100	-21,600	6,500	14.60	0	0.00	29.95	29.95	2	15	15	-21,600	6,500	-44,111.66	-0.00	-28,100	1,500	-57,390.82	-0.00	ric exists	T,F,F,F,F
359	@WUXIL3	300450.ZK	300450.SZ	China	20250612	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-689.64	-689.64	3	21	21	-25,800	0	-77,078.65	-0.00	-25,800	0	-76,455.62	-0.00	ric exists	T,F,F,F,F
360	@SICHU81	300470.ZK	300470.SZ	China	20250612	139,465	no ric	no ric	long sell	294,160	0	-700	294,860	294,160	0	0.00	700	36.58	-1,498.43	-1,498.43	5	37	37	294,160	-700	1,496,727.15	0.01	294,860	3,700	1,503,077.47	0.02	ric exists	T,F,F,F,F
361	@GUANG217	300482.ZK	300482.SZ	China	20250612	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-311.62	-311.62	3	22	22	-53,180	0	-160,134.43	-0.00	-53,180	0	-159,960.95	-0.00	ric exists	T,F,F,F,F
362	@GUANG219	300498.ZK	300498.SZ	China	20250612	3,694,427	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	2,452.35	2,452.35	2	18	18	-52,100	0	-129,069.45	-0.00	-52,100	-29,800	-131,632.67	-0.00	ric exists	T,F,F,F,F
363	@EOPTO1	300502.ZK	300502.SZ	China	20250612	1,008,246	no ric	no ric	buy cover	-24,180	0	4,800	-28,980	-24,180	4,800	101.71	0	0.00	-10,548.33	-10,548.33	14	101	102	-24,180	4,800	-338,873.62	-0.00	-28,980	-600	-396,576.47	-0.00	ric exists	T,F,F,F,F
364	@NEWTR5	300532.ZK	300532.SZ	China	20250612	34,209	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	162.32	162.32	2	12	12	104,456	0	173,967.48	0.00	104,456	0	173,955.28	0.00	ric exists	T,F,F,F,F
365	@WUHAN37	300567.ZK	300567.SZ	China	20250612	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	239.10	239.10	8	58	58	-26,700	0	-215,063.95	-0.00	-26,700	0	-215,488.52	-0.00	ric exists	T,F,F,F,F
366	@SHENY25	300573.ZK	300573.SZ	China	20250612	no ric	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,599.77	1,599.77	7	53	53	-20,000	0	-147,611.62	-0.00	-20,000	0	-149,338.44	-0.00	ric exists	T,F,F,F,F
367	@YEALI1	300628.ZK	300628.SZ	China	20250612	no ric	no ric	no ric	long buy	262,375	0	100	262,275	262,375	100	35.00	0	0.00	1,948.94	1,948.94	5	35	35	262,375	100	1,276,639.71	0.01	262,275	7,700	1,275,305.05	0.01	ric exists	T,F,F,F,F
368	@JIANG266	300660.ZK	300660.SZ	China	20250612	129,581	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	-437.80	-437.80	5	36	36	9,080	0	45,392.43	0.00	9,080	0	45,869.30	0.00	ric exists	T,F,F,F,F
369	@SHAND161	300677.ZK	300677.SZ	China	20250612	no ric	no ric	no ric	no trade	-94,743	0	0	-94,743	-94,743	0	0.00	0	0.00	-2,271.18	-2,271.18	3	23	23	-94,743	0	-307,283.87	-0.00	-94,743	-5,200	-305,278.21	-0.00	ric exists	T,F,F,F,F
370	@ELECT323	300679.ZK	300679.SZ	China	20250612	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,657.60	-1,657.60	6	45	45	20,000	0	125,284.98	0.00	20,000	NaN	127,050.38	0.00	ric exists	T,F,F,F,F
371	@SHENZ271	300724.ZK	300724.SZ	China	20250612	47,264	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	-7,081.36	-7,081.36	7	52	52	132,200	0	954,026.35	0.01	132,200	0	961,929.44	0.01	ric exists	T,F,F,F,F
372	@PHARM149	300725.ZK	300725.SZ	China	20250612	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.93	-1.93	5	36	36	-25	0	-126.79	-0.00	-25	0	-124.97	-0.00	ric exists	T,F,F,F,F
373	@LOCTE1	300729.ZK	300729.SZ	China	20250612	982	no ric	no ric	no trade	-27,800	0	0	-27,800	-27,800	0	0.00	0	0.00	1,116.20	1,116.20	2	15	15	-27,800	0	-57,816.83	-0.00	-27,800	-5,100	-58,982.70	-0.00	ric exists	T,F,F,F,F
374	@GUANG321	300738.ZK	300738.SZ	China	20250612	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.46	0.46	3	20	20	-28	0	-78.67	-0.00	-28	0	-79.20	-0.00	ric exists	T,F,F,F,F
375	@CONTE31	300750.ZK	300750.SZ	China	20250612	7,986,559	no ric	no ric	long sell	14,222	0	-29,200	43,422	14,222	0	0.00	29,200	249.63	-4,903.56	-4,903.56	35	250	250	14,222	-29,200	493,910.60	0.00	43,422	34,900	1,513,308.92	0.02	ric exists	T,F,F,F,F
376	@ROBOT8	300757.ZK	300757.SZ	China	20250612	1,787	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	860.45	860.45	19	136	138	-3,500	0	-66,319.58	-0.00	-3,500	0	-67,237.09	-0.00	ric exists	T,F,F,F,F
377	@PHARM160	300759.ZK	300759.SZ	China	20250612	no ric	no ric	no ric	no trade	284,100	0	0	284,100	284,100	0	0.00	0	0.00	16,306.62	16,306.62	4	25	25	284,100	0	1,005,953.87	0.01	284,100	-6,800	990,517.85	0.01	ric exists	T,F,F,F,F
378	@NINGB73	300763.ZK	300763.SZ	China	20250612	53,248	no ric	no ric	no trade	-97,300	0	0	-97,300	-97,300	0	0.00	0	0.00	2,906.84	2,906.84	8	54	54	-97,300	0	-736,797.40	-0.01	-97,300	-7,200	-740,339.34	-0.01	ric exists	T,F,F,F,F
379	@CSPCI1	300765.ZK	300765.SZ	China	20250612	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	-4,206.62	-4,206.62	8	60	59	-48,300	0	-405,902.07	-0.00	-48,300	0	-402,046.41	-0.00	ric exists	T,F,F,F,F
380	@GUANG336	300770.ZK	300770.SZ	China	20250612	166,417	no ric	no ric	long buy	247,100	0	1,500	245,600	247,100	1,500	42.62	0	0.00	-6,025.25	-6,025.25	6	43	43	247,100	1,500	1,462,016.24	0.01	245,600	-12,200	1,460,403.89	0.01	ric exists	T,F,F,F,F
381	@WINDE12	300772.ZK	300772.SZ	China	20250612	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	55.41	55.41	1	11	11	9,700	0	14,536.78	0.00	9,700	-4,400	14,493.93	0.00	ric exists	T,F,F,F,F
382	@LAKAL1	300773.ZK	300773.SZ	China	20250612	617,408	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	-1,844.08	-1,844.08	3	23	24	63,800	0	207,900.82	0.00	63,800	0	209,923.84	0.00	ric exists	T,F,F,F,F
383	@QINGD45	300779.ZK	300779.SZ	China	20250612	85,303	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	-3,420.40	-3,420.40	24	171	171	-41,200	0	-976,675.78	-0.01	-41,200	0	-974,098.55	-0.01	ric exists	T,F,F,F,F
384	@LARGA1	3008.TW	3008.TW	Taiwan	20250612	3,275,740	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-10,159.06	-10,159.06	79	2,355	2,364	31,000	0	2,443,436.15	0.02	31,000	0	2,452,171.12	0.02	ric exists	T,F,F,F,F
385	@BEIJI306	300803.ZK	300803.SZ	China	20250612	70,368	no ric	no ric	cannot calc	48465TARGETCLOSEPLUS	cannot calc	cannot calc	50,465	48,465	0	0.00	2,000	62.25	5,020.95	5,020.95	9	62	62	48,465	0	419,416.42	0.00	50,465	0	432,073.64	0.00	ric exists	T,F,F,F,F
386	@POCOH1	300811.ZK	300811.SZ	China	20250612	130,808	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	16.12	16.12	6	43	44	-20,100	0	-121,524.37	-0.00	-20,100	-1,000	-121,645.31	-0.00	ric exists	T,F,F,F,F
387	@SINEN1	300827.ZK	300827.SZ	China	20250612	169,145	no ric	no ric	no trade	-96,359	0	0	-96,359	-96,359	0	0.00	0	0.00	5,059.45	5,059.45	4	27	27	-96,359	0	-367,046.09	-0.00	-96,359	-4,500	-372,421.33	-0.00	ric exists	T,F,F,F,F
388	@HGTEC1	300847.ZK	300847.SZ	China	20250612	545,369	no ric	no ric	long buy	210,200	0	4,200	206,000	210,200	4,200	16.36	0	0.00	-2,851.36	-2,851.36	2	16	16	210,200	4,200	476,611.45	0.00	206,000	0	470,311.88	0.00	ric exists	T,F,F,F,F
389	@ANKER10	300866.ZK	300866.SZ	China	20250612	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.64	-1.64	15	111	111	9	0	138.94	0.00	9	0	140.70	0.00	ric exists	T,F,F,F,F
390	@IMEIK1	300896.ZK	300896.SZ	China	20250612	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	13.69	13.69	25	182	181	20	0	505.76	0.00	20	0	492.51	0.00	ric exists	T,F,F,F,F
391	@SHENZ332	300917.ZK	300917.SZ	China	20250612	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-2,659.51	-2,659.51	6	42	42	28,700	0	166,537.58	0.00	28,700	0	169,340.27	0.00	ric exists	T,F,F,F,F
392	@CNGRA1	300919.ZK	300919.SZ	China	20250612	131,128	6,000	6,000	short sell	-64,344	0	-6,000	-58,344	-64,344	0	0.00	6,000	31.89	-2,031.19	-2,031.19	4	32	32	-64,344	0	-287,495.98	-0.00	-58,344	-600	-259,101.01	-0.00	ric exists	T,F,F,F,F
393	@NINGB87	300953.ZK	300953.SZ	China	20250612	246,162	no ric	no ric	long sell	0	0	-30,000	30,000	0	0	0.00	30,000	95.96	4,461.37	4,461.37	13	97	97	0	-30,000	0.00	0.00	30,000	0	396,009.85	0.00	ric exists	T,F,F,F,F
394	@HUALI15	300979.ZK	300979.SZ	China	20250612	no ric	no ric	no ric	long sell	14,900	0	-700	15,600	14,900	0	0.00	700	53.48	-38.71	-38.71	7	53	54	14,900	-700	110,426.37	0.00	15,600	0	115,767.76	0.00	ric exists	T,F,F,F,F
395	@YIHAI5	300999.ZK	300999.SZ	China	20250612	227,451	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	17.91	17.91	4	30	30	43,900	0	183,699.92	0.00	43,900	0	183,840.48	0.00	ric exists	T,F,F,F,F
396	@SUZHO84	301030.ZK	301030.SZ	China	20250612	137,836	300	300	short sell	-44,855	0	-300	-44,555	-44,855	0	0.00	300	17.14	-258.81	-258.81	2	17	17	-44,855	-200	-106,880.76	-0.00	-44,555	0	-105,999.25	-0.00	ric exists	T,F,F,F,F
397	@BEIJI363	301085.ZK	301085.SZ	China	20250612	37,442	2,200	2,200	short sell	-31,676	0	-2,200	-29,476	-31,676	0	0.00	2,200	58.17	-55.77	-55.77	8	58	58	-31,676	-1,300	-255,981.48	-0.00	-29,476	-7,300	-238,343.97	-0.00	ric exists	T,F,F,F,F
398	@SHENZ378	301308.ZK	301308.SZ	China	20250612	no ric	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	10.93	10.93	10	73	74	-27,500	0	-280,306.42	-0.00	-27,500	0	-280,559.15	-0.00	ric exists	T,F,F,F,F
399	@RGPHA1	301333.ZK	301333.SZ	China	20250612	47,305	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	1,613.47	1,613.47	7	53	52	6,800	0	49,961.08	0.00	6,800	0	48,390.99	0.00	ric exists	T,F,F,F,F
400	@HUNAN88	301358.ZK	301358.SZ	China	20250612	524,581	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	-1,467.96	-1,467.96	4	29	28	-31,700	0	-126,126.60	-0.00	-31,700	0	-124,767.70	-0.00	ric exists	T,F,F,F,F
401	@LONGY5	301389.ZK	301389.SZ	China	20250612	no ric	no ric	no ric	long buy	58,300	0	200	58,100	58,300	200	21.66	0	0.00	-2,085.19	-2,085.19	3	22	22	58,300	200	175,551.66	0.00	58,100	0	177,184.90	0.00	ric exists	T,F,F,F,F
402	@ASIAV1	3017.TW	3017.TW	Taiwan	20250612	8,517,838	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	5,860.71	5,860.71	25	759	754	5,000	0	127,016.51	0.00	5,000	0	121,078.35	0.00	ric exists	T,F,F,F,F
403	@ASIAO7	3019.TW	3019.TW	Taiwan	20250612	1,887,907	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	5,121.79	5,121.79	5	150	149	17,000	0	85,347.06	0.00	17,000	0	80,172.60	0.00	ric exists	T,F,F,F,F
404	@NOVAT3	3034.TW	3034.TW	Taiwan	20250612	6,814,282	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-10,699.03	-10,699.03	17	507	507	46,000	0	780,574.18	0.01	46,000	0	790,822.26	0.01	ric exists	T,F,F,F,F
405	@FARAD2	3035.TW	3035.TW	Taiwan	20250612	2,131,310	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	232.98	232.98	6	182	184	-2,000	0	-12,216.34	-0.00	-2,000	0	-12,442.31	-0.00	ric exists	T,F,F,F,F
406	@WINTE17	3036.TW	3036.TW	Taiwan	20250612	8,346,990	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-2.48	-2.48	4	127	127	-7,000	0	-29,754.33	-0.00	-7,000	0	-29,734.44	-0.00	ric exists	T,F,F,F,F
407	@UNIMI2	3037.TW	3037.TW	Taiwan	20250612	19,852,944	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,863.66	1,863.66	4	107	107	-28,000	0	-100,274.43	-0.00	-28,000	0	-102,080.42	-0.00	ric exists	T,F,F,F,F
408	@SALTL1	304100.KQ	304100.KQ	Korea	20250612	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	3,599.80	3,599.80	37	50,300	51,576	-811	0	-29,772.54	-0.00	-811	0	-33,242.20	-0.00	ric exists	T,F,F,F,F
409	@JINCO1	3046.T	3046.T	Japan	20250612	1,165,960	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	429,000.00	2,984.77	59	8,510	8,575	-3,900	0	-229,602.20	-0.00	-3,900	0	-232,080.36	-0.00	ric exists	T,F,F,F,F
410	@START24	3092.T	3092.T	Japan	20250612	123,644,824	no ric	no ric	no trade	104,900	0	0	104,900	104,900	0	0.00	0	0.00	-1,573,500.00	-10,947.65	11	1,545	1,547	104,900	0	1,121,207.12	0.01	104,900	0	1,129,709.02	0.01	ric exists	T,F,F,F,F
411	@VORON20	310210.KQ	310210.KQ	Korea	20250612	11,266	no ric	no ric	no trade	-939	0	0	-939	-939	0	0.00	0	0.00	1,520.41	1,520.41	73	100,000	99,917	-939	0	-68,531.89	-0.00	-939	111	-69,760.98	-0.00	ric exists	T,F,F,F,F
412	@GROWE6	3141.T	3141.T	Japan	20250612	12,454,328	no ric	no ric	long buy	3,300	0	200	3,100	3,300	200	2,521.25	0	0.00	26,817.22	186.58	18	2,532	2,531	3,300	200	57,792.80	0.00	3,100	500	54,004.69	0.00	ric exists	T,F,F,F,F
413	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250612	478,730	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,267.90	-1,267.90	2	47	47	-58,000	0	-91,334.75	-0.00	-58,000	0	-90,012.71	-0.00	ric exists	T,F,F,F,F
414	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250612	no ric	no ric	no ric	no trade	-454,000	0	0	-454,000	-454,000	0	0.00	0	0.00	16,571.86	16,571.86	3	97	97	-454,000	0	-1,469,368.43	-0.01	-454,000	0	-1,485,089.61	-0.01	ric exists	T,F,F,F,F
415	@SKBIO1	326030.KS	326030.KS	Korea	20250612	431,972	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	3,264.19	3,264.19	68	93,500	93,784	-12,259	0	-836,553.57	-0.01	-12,259	0	-836,280.32	-0.01	ric exists	T,F,F,F,F
416	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250612	11,679,087	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-943.09	-943.09	3	81	81	146,000	0	395,809.55	0.00	146,000	0	396,521.56	0.00	ric exists	T,F,F,F,F
417	@LUNIT1	328130.KQ	328130.KQ	Korea	20250612	76,187	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	16,275.70	16,275.70	34	46,300	46,640	-9,538	0	-322,303.79	-0.00	-9,538	0	-337,198.29	-0.00	ric exists	T,F,F,F,F
418	@OPENH1	3288.T	3288.T	Japan	20250612	15,887,501	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-204,700.00	-1,424.20	44	6,314	6,326	-8,900	0	-388,755.42	-0.00	-8,900	0	-386,523.77	-0.00	ric exists	T,F,F,F,F
419	@TOKYU20	3289.T	3289.T	Japan	20250612	124,270,268	no ric	no ric	long sell	14,800	0	-4,800	19,600	14,800	0	0.00	4,800	1,039.17	-266,324.22	-1,852.95	7	1,042	1,040	14,800	-4,800	106,635.76	0.00	19,600	-1,200	142,681.99	0.00	ric exists	T,F,F,F,F
420	@IIDAG1	3291.T	3291.T	Japan	20250612	22,142,638	1,500	1,500	short sell	-37,100	0	-1,500	-35,600	-37,100	0	0.00	1,500	2,006.80	485,354.34	3,376.86	14	2,004	2,005	-37,100	-1,500	-514,215.46	-0.01	-35,600	-1,500	-495,703.98	-0.00	ric exists	T,F,F,F,F
421	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250612	3,462,341	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	5,257.57	5,257.57	29	878	873	31,000	0	910,971.10	0.01	31,000	0	905,177.76	0.01	ric exists	T,F,F,F,F
422	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250612	222,770,938	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	990.00	126.13	1	5	5	49,500	0	33,801.52	0.00	49,500	0	33,680.98	0.00	ric exists	T,F,F,F,F
423	@TIGER53	3347.HK	3347.HK	Hong Kong	20250612	896,323	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	43,863.60	5,588.27	5	42	42	24,000	0	128,418.28	0.00	24,000	0	123,852.42	0.00	ric exists	T,F,F,F,F
424	@COSMO23	3349.T	3349.T	Japan	20250612	7,579,791	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	302,100.00	2,101.86	61	8,848	8,811	5,700	0	348,900.70	0.00	5,700	0	346,080.56	0.00	ric exists	T,F,F,F,F
425	@DAIKI6	3350.T	3350.T	Japan	20250612	no ric	no ric	no ric	buy cover	-11,000	0	1,100	-12,100	-11,000	1,100	1,551.09	0	0.00	-1,316,910.90	-9,162.42	11	1,608	1,553	-11,000	1,100	-122,365.95	-0.00	-12,100	2,800	-124,796.52	-0.00	ric exists	T,F,F,F,F
426	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250612	107,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	926.39	926.39	8	246	249	-14,000	0	-115,268.74	-0.00	-14,000	0	-116,128.19	-0.00	ric exists	T,F,F,F,F
427	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250612	1,017,013	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	2,603.80	2,603.80	5	150	149	31,000	0	156,151.65	0.00	31,000	0	153,455.11	0.00	ric exists	T,F,F,F,F
428	@SEVEN12	3382.T	3382.T	Japan	20250612	410,528,101	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,187.75	0	0.00	12,107.80	84.24	15	2,185	2,188	0	1,000	0.00	0.00	-1,000	-200	-15,187.60	-0.00	ric exists	T,F,F,F,F
429	@TEIJI3	3401.T	3401.T	Japan	20250612	38,221,053	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	64,800.00	450.85	8	1,124	1,123	-7,200	0	-56,011.06	-0.00	-7,200	0	-56,340.48	-0.00	ric exists	T,F,F,F,F
430	@GENIU2	3406.TW	3406.TW	Taiwan	20250612	1,642,236	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,435.00	1,435.00	13	396	399	28,000	0	371,109.10	0.00	28,000	0	369,456.21	0.00	ric exists	T,F,F,F,F
431	@ASAHI19	3407.T	3407.T	Japan	20250612	231,017,473	no ric	no ric	long buy	20,400	0	100	20,300	20,400	100	989.20	0	0.00	-50,386.43	-350.56	7	973	976	20,400	100	137,260.74	0.00	20,300	20,300	136,636.64	0.00	ric exists	T,F,F,F,F
432	@SUMCO2	3436.T	3436.T	Japan	20250612	29,169,764	700	700	short sell	-12,900	0	-700	-12,200	-12,900	0	0.00	700	1,050.36	524,102.21	3,646.45	7	1,051	1,054	-12,900	-700	-93,793.84	-0.00	-12,200	-1,800	-92,139.04	-0.00	ric exists	T,F,F,F,F
433	@GLOBA166	3443.TW	3443.TW	Taiwan	20250612	1,475,007	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-665.38	-665.38	38	1,145	1,148	1,000	0	38,322.50	0.00	1,000	0	38,965.82	0.00	ric exists	T,F,F,F,F
434	@INNOL2	3481.TW	3481.TW	Taiwan	20250612	130,695,763	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-6.19	-6.19	0	12	12	-183,000	0	-74,111.38	-0.00	-183,000	0	-74,061.83	-0.00	ric exists	T,F,F,F,F
435	@ENCHE1	348370.KQ	348370.KQ	Korea	20250612	8,229	no ric	no ric	no trade	-1,823	0	0	-1,823	-1,823	0	0.00	0	0.00	66.52	66.52	46	63,400	63,679	-1,823	0	-84,353.48	-0.00	-1,823	0	-84,063.63	-0.00	ric exists	T,F,F,F,F
436	@KASUM2	3498.T	3498.T	Japan	20250612	84,935	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	1,992,000.00	13,859.37	95	13,770	13,790	-8,300	0	-790,667.53	-0.01	-8,300	0	-802,754.48	-0.01	ric exists	T,F,F,F,F
437	@BIGHI3	352820.KS	352820.KS	Korea	20250612	218,920	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	513.73	513.73	220	302,000	301,558	-1,091	0	-240,468.83	-0.00	-1,091	0	-239,966.24	-0.00	ric exists	T,F,F,F,F
438	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250612	1,711,792	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,964.76	-1,964.76	82	2,445	2,450	6,000	0	490,996.62	0.00	6,000	0	492,675.18	0.00	ric exists	T,F,F,F,F
439	@GIINN1	358570.KQ	358570.KQ	Korea	20250612	33,159	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	-427.60	-427.60	16	21,850	21,901	-1,978	0	-31,543.13	-0.00	-1,978	0	-30,982.82	-0.00	ric exists	T,F,F,F,F
440	@CHONG47	3618.HK	3618.HK	Hong Kong	20250612	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	840.00	107.02	1	7	7	84,000	0	71,700.20	0.00	84,000	0	71,605.04	0.00	ric exists	T,F,F,F,F
441	@ITHOL1	3626.T	3626.T	Japan	20250612	41,552,777	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	4,813.50	20,874.85	145.24	33	4,812	4,813	0	-400	0.00	0.00	400	0	13,146.94	0.00	ric exists	T,F,F,F,F
442	@TECMO3	3635.T	3635.T	Japan	20250612	13,605,738	no ric	no ric	long buy	39,700	0	400	39,300	39,700	400	2,297.50	0	0.00	965,590.27	6,718.11	16	2,304	2,302	39,700	400	632,920.40	0.01	39,300	700	618,577.20	0.01	ric exists	T,F,F,F,F
443	@NEXON2	3659.T	3659.T	Japan	20250612	72,317,183	no ric	no ric	long buy	17,600	0	900	16,700	17,600	900	2,628.33	0	0.00	-82,153.76	-571.59	18	2,630	2,631	17,600	900	320,221.35	0.00	16,700	100	303,783.09	0.00	ric exists	T,F,F,F,F
444	@ALCHI2	3661.TW	3661.TW	Taiwan	20250612	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,995.96	3,995.96	93	2,780	2,802	-2,000	0	-186,090.06	-0.00	-2,000	0	-189,979.29	-0.00	ric exists	T,F,F,F,F
445	@MEITU5	3690.HK	3690.HK	Hong Kong	20250612	670,285,248	no ric	no ric	buy cover	0	0	18,000	-18,000	0	18,000	142.36	0	0.00	25,309.93	3,224.51	18	141	142	0	18,000	0.00	0.00	-18,000	0	-329,814.43	-0.00	ric exists	T,F,F,F,F
446	@CERES18	3696.T	3696.T	Japan	20250612	123,322	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-528,000.00	-3,673.57	16	2,361	2,344	-6,000	0	-98,000.69	-0.00	-6,000	0	-94,149.32	-0.00	ric exists	T,F,F,F,F
447	@SHIFT1	3697.T	3697.T	Japan	20250612	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	123,500.00	859.25	12	1,789	1,793	9,500	0	117,575.23	0.00	9,500	0	116,475.10	0.00	ric exists	T,F,F,F,F
448	@WPGHO1	3702.TW	3702.TW	Taiwan	20250612	47,149,071	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-38.93	-38.93	2	70	70	-11,000	0	-25,881.92	-0.00	-11,000	0	-25,827.82	-0.00	ric exists	T,F,F,F,F
449	@PHARM172	3759.HK	3759.HK	Hong Kong	20250612	10,086,698	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	4,356.00	554.96	2	17	17	12,100	0	26,329.32	0.00	12,100	0	25,778.64	0.00	ric exists	T,F,F,F,F
450	@GMOPA1	3769.T	3769.T	Japan	20250612	8,681,599	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-715,200.00	-4,976.01	65	9,324	9,426	4,800	0	309,617.41	0.00	4,800	0	313,902.87	0.00	ric exists	T,F,F,F,F
451	@SAKUR19	3778.T	3778.T	Japan	20250612	457,519	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-112,500.00	-782.72	28	3,985	3,977	-1,500	0	-41,352.47	-0.00	-1,500	0	-40,488.76	-0.00	ric exists	T,F,F,F,F
452	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250612	292,511,098	no ric	no ric	no trade	-278,000	0	0	-278,000	-278,000	0	0.00	0	0.00	8,340.00	1,062.52	0	1	1	-278,000	0	-30,812.74	-0.00	-278,000	0	-31,880.53	-0.00	ric exists	T,F,F,F,F
453	@OJIPA2	3861.T	3861.T	Japan	20250612	139,237,912	1,800	1,800	short sell	-174,000	0	-1,800	-172,200	-174,000	0	0.00	1,800	696.77	777,468.48	5,409.25	5	695	697	-174,000	-1,800	-836,957.46	-0.01	-172,200	0	-831,904.79	-0.01	ric exists	T,F,F,F,F
454	@NIPPO45	3863.T	3863.T	Japan	20250612	11,220,398	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	64,000.00	445.28	7	1,048	1,049	-8,000	0	-58,000.69	-0.00	-8,000	0	-58,320.39	-0.00	ric exists	T,F,F,F,F
455	@YUILR1	388720.KQ	388720.KQ	Korea	20250612	499	17	17	short sell	-1,226	0	-17	-1,209	-1,226	0	0.00	17	77,117.65	-38.27	-38.27	56	77,400	77,304	-1,226	-17	-69,256.18	-0.00	-1,209	0	-67,962.36	-0.00	ric exists	T,F,F,F,F
456	@KINGS56	3888.HK	3888.HK	Hong Kong	20250612	149,506,103	no ric	no ric	no trade	339,800	0	0	339,800	339,800	0	0.00	0	0.00	713,580.00	90,910.80	5	37	36	339,800	0	1,584,421.94	0.02	339,800	0	1,493,759.56	0.01	ric exists	T,F,F,F,F
457	@GREEN118	3900.HK	3900.HK	Hong Kong	20250612	98,441,142	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-700.00	-89.18	1	10	10	14,000	0	17,354.30	0.00	14,000	0	17,446.37	0.00	ric exists	T,F,F,F,F
458	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250612	116,790,798	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	0.00	0.00	2	16	16	54,400	0	113,798.97	0.00	54,400	0	113,817.82	0.00	ric exists	T,F,F,F,F
459	@WANGU1	3939.HK	3939.HK	Hong Kong	20250612	1,276,543	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-50,000.00	-6,370.05	4	34	34	-20,000	0	-86,631.38	-0.00	-20,000	0	-80,274.72	-0.00	ric exists	T,F,F,F,F
460	@RENGO2	3941.T	3941.T	Japan	20250612	36,533,194	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	23,200.00	161.41	5	741	743	-2,900	0	-14,868.14	-0.00	-2,900	0	-14,997.00	-0.00	ric exists	T,F,F,F,F
461	@BANKO20	3988.HK	3988.HK	Hong Kong	20250612	7,241,727,726	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-29,800.00	-3,796.55	1	5	5	596,000	0	353,073.80	0.00	596,000	0	356,929.41	0.00	ric exists	T,F,F,F,F
462	@MONEY32	3994.T	3994.T	Japan	20250612	7,764,460	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	-1,649,100.00	-11,473.64	33	4,769	4,781	-23,900	0	-788,509.80	-0.01	-23,900	0	-775,465.12	-0.01	ric exists	T,F,F,F,F
463	@SUMIT31	4005.T	4005.T	Japan	20250612	236,311,152	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	-541,650.00	-3,768.54	2	350	349	-78,500	0	-190,018.27	-0.00	-78,500	0	-185,878.98	-0.00	ric exists	T,F,F,F,F
464	@TOSOH2	4042.T	4042.T	Japan	20250612	48,501,672	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	51,600.00	359.01	14	2,081	2,082	-4,300	0	-61,904.53	-0.00	-4,300	0	-62,130.41	-0.00	ric exists	T,F,F,F,F
465	@TOKUY2	4043.T	4043.T	Japan	20250612	12,893,149	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-47,250.00	-328.74	21	2,966	2,977	2,700	0	55,410.23	0.00	2,700	0	55,619.76	0.00	ric exists	T,F,F,F,F
466	@DENKI3	4061.T	4061.T	Japan	20250612	10,550,330	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	38,200.00	265.78	14	1,989	1,991	-19,100	0	-262,814.92	-0.00	-19,100	0	-262,525.28	-0.00	ric exists	T,F,F,F,F
467	@AIRWA2	4088.T	4088.T	Japan	20250612	32,339,162	no ric	no ric	long sell	146,200	0	-8,800	155,000	146,200	0	0.00	8,800	2,118.43	-2,285,561.74	-15,901.83	15	2,105	2,122	146,200	-8,800	2,129,027.87	0.02	155,000	300	2,269,010.39	0.02	ric exists	T,F,F,F,F
468	@KYOWA7	4151.T	4151.T	Japan	20250612	47,927,635	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-176,400.00	-1,227.31	17	2,490	2,486	-14,700	0	-253,169.47	-0.00	-14,700	0	-251,418.66	-0.00	ric exists	T,F,F,F,F
469	@PLAID1	4165.T	4165.T	Japan	20250612	2,541,597	no ric	no ric	buy cover	-24,500	0	400	-24,900	-24,500	400	1,258.25	0	0.00	-397,732.71	-2,767.23	9	1,260	1,260	-24,500	400	-213,559.31	-0.00	-24,900	0	-213,838.67	-0.00	ric exists	T,F,F,F,F
470	@MITSU85	4183.T	4183.T	Japan	20250612	30,359,436	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	96,300.00	670.01	22	3,245	3,249	-10,700	0	-240,204.07	-0.00	-10,700	0	-240,363.12	-0.00	ric exists	T,F,F,F,F
471	@SUMIT28	4203.T	4203.T	Japan	20250612	13,950,222	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	-363,300.00	-2,527.66	28	3,990	3,991	17,300	0	477,530.23	0.00	17,300	0	479,032.83	0.00	ric exists	T,F,F,F,F
472	@SEKIS5	4204.T	4204.T	Japan	20250612	64,924,860	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	17	2,500	2,497	-1,700	0	-29,395.71	-0.00	-1,700	0	-29,333.82	-0.00	ric exists	T,F,F,F,F
473	@ZEONC2	4205.T	4205.T	Japan	20250612	23,472,394	1,300	1,300	short sell	-87,400	0	-1,300	-86,100	-87,400	0	0.00	1,300	1,445.88	559,377.82	3,891.88	10	1,446	1,447	-87,400	-1,300	-874,302.26	-0.01	-86,100	-900	-863,347.83	-0.01	ric exists	T,F,F,F,F
474	@UBEIN3	4208.T	4208.T	Japan	20250612	13,314,974	no ric	no ric	buy cover	-118,000	0	200	-118,200	-118,000	200	2,280.00	0	0.00	4,075,370.36	28,354.44	16	2,268	2,276	-118,000	200	-1,851,020.28	-0.02	-118,200	800	-1,878,405.30	-0.02	ric exists	T,F,F,F,F
475	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250612	32,192	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	4,124.09	4,124.09	3	83	83	-178,000	0	-493,285.95	-0.00	-178,000	0	-497,123.64	-0.00	ric exists	T,F,F,F,F
476	@NOMUR7	4307.T	4307.T	Japan	20250612	97,795,736	no ric	no ric	long sell	16,800	0	-2,200	19,000	16,800	0	0.00	2,200	5,839.82	620,764.91	4,318.98	40	5,825	5,839	16,800	-2,200	676,997.53	0.01	19,000	-200	759,973.77	0.01	ric exists	T,F,F,F,F
477	@DENTS4	4324.T	4324.T	Japan	20250612	21,230,620	no ric	no ric	buy cover	-8,100	0	500	-8,600	-8,100	500	3,127.20	0	0.00	-289,601.63	-2,014.91	22	3,133	3,135	-8,100	500	-175,560.69	-0.00	-8,600	300	-183,986.75	-0.00	ric exists	T,F,F,F,F
478	@MERCA52	4385.T	4385.T	Japan	20250612	20,616,108	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	18	2,564	2,596	-2,400	0	-42,562.43	-0.00	-2,400	0	-42,472.82	-0.00	ric exists	T,F,F,F,F
479	@BANKO1212	4393.T	4393.T	Japan	20250612	216,874	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-855,000.00	-5,948.67	75	10,800	10,564	-1,500	0	-112,071.94	-0.00	-1,500	0	-105,933.52	-0.00	ric exists	T,F,F,F,F
480	@KAOCO2	4452.T	4452.T	Japan	20250612	74,564,347	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	6,743.39	0	0.00	14,191.86	98.74	46	6,710	6,733	0	2,300	0.00	0.00	-2,300	100	-107,176.14	-0.00	ric exists	T,F,F,F,F
481	@FREEE1	4478.T	4478.T	Japan	20250612	2,525,241	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	441,000.00	3,068.26	26	3,725	3,751	-14,700	0	-378,813.53	-0.00	-14,700	0	-381,060.37	-0.00	ric exists	T,F,F,F,F
482	@MEDLE1	4480.T	4480.T	Japan	20250612	1,120,688	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	450,000.00	3,130.88	21	2,970	2,974	-5,000	0	-102,732.61	-0.00	-5,000	0	-105,622.86	-0.00	ric exists	T,F,F,F,F
483	@DAINI10	4506.T	4506.T	Japan	20250612	27,974,499	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-8,130,000.00	-56,564.58	7	1,035	1,020	-54,200	0	-388,080.22	-0.00	-54,200	0	-331,138.03	-0.00	ric exists	T,F,F,F,F
484	@SHION2	4507.T	4507.T	Japan	20250612	168,336,484	no ric	no ric	long sell	800	0	-5,700	6,500	800	0	0.00	5,700	2,468.10	-317,114.43	-2,206.33	17	2,458	2,463	800	-5,700	13,603.60	0.00	6,500	-4,200	112,876.67	0.00	ric exists	T,F,F,F,F
485	@CHUGA4	4519.T	4519.T	Japan	20250612	169,271,279	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-154,800.00	-1,077.02	52	7,549	7,574	1,800	0	94,003.45	0.00	1,800	100	94,874.18	0.00	ric exists	T,F,F,F,F
486	@EISAI2	4523.T	4523.T	Japan	20250612	51,228,861	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-532,800.00	-3,706.96	29	4,128	4,102	-11,100	0	-316,989.26	-0.00	-11,100	1,400	-312,643.68	-0.00	ric exists	T,F,F,F,F
487	@SANTE4	4536.T	4536.T	Japan	20250612	52,504,226	no ric	no ric	buy cover	-16,000	0	200	-16,200	-16,000	200	1,701.25	0	0.00	-501,772.12	-3,491.09	12	1,704	1,702	-16,000	200	-188,557.58	-0.00	-16,200	400	-187,045.67	-0.00	ric exists	T,F,F,F,F
488	@DAIIC31	4568.T	4568.T	Japan	20250612	411,038,577	no ric	no ric	long buy	2,800	0	100	2,700	2,800	100	3,612.00	0	0.00	-10,923.48	-76.00	25	3,611	3,589	2,800	100	69,946.73	0.00	2,700	0	67,381.17	0.00	ric exists	T,F,F,F,F
489	@OTSUK7	4578.T	4578.T	Japan	20250612	75,625,785	600	600	short sell	-2,000	0	-600	-1,400	-2,000	0	0.00	600	7,367.67	-77,287.34	-537.73	51	7,391	7,372	-2,000	-600	-102,262.19	-0.00	-1,400	-1,400	-70,997.89	-0.00	ric exists	T,F,F,F,F
490	@APEXD4	4583.TW	4583.TW	Taiwan	20250612	184,622	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,134.78	-2,134.78	28	838	849	2,000	0	56,094.77	0.00	2,000	0	58,197.88	0.00	ric exists	T,F,F,F,F
491	@HEALI2	4593.T	4593.T	Japan	20250612	6,056,116	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-44,500.00	-309.61	3	503	506	-8,900	0	-30,969.90	-0.00	-8,900	-100	-30,597.49	-0.00	ric exists	T,F,F,F,F
492	@NIPPO90	4612.T	4612.T	Japan	20250612	141,098,249	no ric	no ric	long sell	28,800	0	-5,900	34,700	28,800	0	0.00	5,900	1,123.52	-593,180.87	-4,127.06	8	1,124	1,124	28,800	-5,900	223,944.64	0.00	34,700	-16,700	273,326.43	0.00	ric exists	T,F,F,F,F
493	@DAINI9	4631.T	4631.T	Japan	20250612	9,804,883	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	7,000.00	48.70	20	2,945	2,944	-1,400	0	-28,523.00	-0.00	-1,400	0	-28,511.27	-0.00	ric exists	T,F,F,F,F
494	@ORIEN41	4661.T	4661.T	Japan	20250612	156,099,274	100	100	short sell	-51,400	0	-100	-51,300	-51,400	0	0.00	100	3,241.00	3,851,178.93	26,794.63	22	3,204	3,220	-51,400	-100	-1,139,298.43	-0.01	-51,300	1,300	-1,161,248.84	-0.01	ric exists	T,F,F,F,F
495	@RESOR14	4681.T	4681.T	Japan	20250612	26,939,634	no ric	no ric	no trade	-129,400	0	0	-129,400	-129,400	0	0.00	0	0.00	-1,229,300.00	-8,552.87	12	1,669	1,669	-129,400	0	-1,494,075.30	-0.01	-129,400	200	-1,482,443.13	-0.01	ric exists	T,F,F,F,F
496	@OBICC2	4684.T	4684.T	Japan	20250612	76,326,555	no ric	no ric	long sell	43,500	0	-17,100	60,600	43,500	0	0.00	17,100	5,522.73	-1,075,238.51	-7,480.99	38	5,525	5,525	43,500	-17,100	1,662,659.86	0.02	60,600	0	2,318,492.29	0.02	ric exists	T,F,F,F,F
497	@YAHOO6	4689.T	4689.T	Japan	20250612	400,252,161	no ric	no ric	long sell	8,700	0	-33,800	42,500	8,700	0	0.00	33,800	540.66	134,372.17	934.90	4	541	541	8,700	-33,800	32,579.11	0.00	42,500	-20,400	157,730.17	0.00	ric exists	T,F,F,F,F
498	@ORACL6	4716.T	4716.T	Japan	20250612	6,934,224	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	72,000.00	500.94	119	17,165	17,177	1,600	0	189,996.53	0.00	1,600	0	189,099.44	0.00	ric exists	T,F,F,F,F
499	@USSCO1	4732.T	4732.T	Japan	20250612	68,847,491	no ric	no ric	long buy	93,900	0	800	93,100	93,900	800	1,574.00	0	0.00	-796,631.85	-5,542.58	11	1,568	1,571	93,900	800	1,018,251.40	0.01	93,100	1,100	1,012,913.60	0.01	ric exists	T,F,F,F,F
500	@OBICB2	4733.T	4733.T	Japan	20250612	6,707,625	no ric	no ric	long sell	16,700	0	-200	16,900	16,700	0	0.00	200	8,487.50	842,389.66	5,860.94	59	8,500	8,510	16,700	-200	982,013.08	0.01	16,900	0	985,847.92	0.01	ric exists	T,F,F,F,F
501	@INFOR28	4812.T	4812.T	Japan	20250612	3,816,087	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	176,000.00	1,224.52	47	6,800	6,808	2,200	0	103,493.59	0.00	2,200	0	102,060.68	0.00	ric exists	T,F,F,F,F
502	@TOEIA1	4816.T	4816.T	Japan	20250612	8,430,581	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-156,000.00	-1,085.37	23	3,305	3,296	-5,200	0	-118,893.11	-0.00	-5,200	0	-117,565.84	-0.00	ric exists	T,F,F,F,F
503	@SAWAI1	4887.T	4887.T	Japan	20250612	16,185,659	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	-1,795,400.00	-12,491.52	13	1,832	1,819	-38,200	0	-484,271.84	-0.00	-38,200	0	-470,857.75	-0.00	ric exists	T,F,F,F,F
504	@FUJIP6	4901.T	4901.T	Japan	20250612	254,636,833	no ric	no ric	long sell	31,000	0	-3,200	34,200	31,000	0	0.00	3,200	3,163.34	-1,029,757.98	-7,164.55	22	3,175	3,167	31,000	-3,200	680,906.21	0.01	34,200	0	756,458.53	0.01	ric exists	T,F,F,F,F
505	@FAREA29	4904.TW	4904.TW	Taiwan	20250612	31,370,617	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	102.75	102.75	3	88	88	10,000	0	29,486.58	0.00	10,000	0	29,366.52	0.00	ric exists	T,F,F,F,F
506	@SHISE2	4911.T	4911.T	Japan	20250612	54,496,556	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	164,250.00	1,142.77	17	2,470	2,497	-7,300	0	-124,713.59	-0.00	-7,300	-1,400	-125,584.90	-0.00	ric exists	T,F,F,F,F
507	@LIONC3	4912.T	4912.T	Japan	20250612	33,614,497	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	34,800.00	242.12	11	1,544	1,542	-17,400	0	-185,916.97	-0.00	-17,400	0	-185,765.77	-0.00	ric exists	T,F,F,F,F
508	@KOBAY4	4967.T	4967.T	Japan	20250612	2,836,271	no ric	no ric	buy cover	-33,100	0	100	-33,200	-33,100	100	5,604.00	0	0.00	1,856,863.57	12,919.15	39	5,581	5,598	-33,100	100	-1,277,973.62	-0.01	-33,200	0	-1,291,970.59	-0.01	ric exists	T,F,F,F,F
509	@PCLTE1	4977.TW	4977.TW	Taiwan	20250612	696,382	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	118.83	118.83	3	90	91	-6,000	0	-18,173.90	-0.00	-6,000	0	-18,282.16	-0.00	ric exists	T,F,F,F,F
510	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250612	551,936	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	5,772.31	5,772.31	6	182	185	-87,000	0	-531,410.96	-0.01	-87,000	0	-536,875.47	-0.01	ric exists	T,F,F,F,F
511	@JXHOL1	5020.T	5020.T	Japan	20250612	469,373,181	5,400	5,400	short sell	-22,800	0	-5,400	-17,400	-22,800	0	0.00	5,400	726.51	-232,015.01	-1,614.25	5	730	727	-22,800	-5,400	-115,112.00	-0.00	-17,400	-17,400	-86,186.19	-0.00	ric exists	T,F,F,F,F
512	@COSMO13	5021.T	5021.T	Japan	20250612	8,730,079	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-2,759,900.00	-19,202.04	44	6,387	6,368	-19,300	0	-852,778.22	-0.01	-19,300	0	-831,929.86	-0.01	ric exists	T,F,F,F,F
513	@ASAHI24	5201.T	5201.T	Japan	20250612	15,559,982	600	600	short sell	-36,600	0	-600	-36,000	-36,600	0	0.00	600	4,290.67	1,189,432.66	8,275.49	30	4,288	4,291	-36,600	-600	-1,085,719.75	-0.01	-36,000	-400	-1,073,873.87	-0.01	ric exists	T,F,F,F,F
514	@NIPPO141	5214.T	5214.T	Japan	20250612	11,256,341	700	700	short sell	-54,300	0	-700	-53,600	-54,300	0	0.00	700	3,450.71	2,843,942.99	19,786.77	24	3,446	3,449	-54,300	-700	-1,294,484.86	-0.01	-53,600	-1,300	-1,294,718.17	-0.01	ric exists	T,F,F,F,F
515	@ELEME36	5246.T	5246.T	Japan	20250612	621,715	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	414,400.00	2,883.19	9	1,301	1,326	-14,800	0	-133,205.11	-0.00	-14,800	-300	-135,785.44	-0.00	ric exists	T,F,F,F,F
516	@COVER8	5253.T	5253.T	Japan	20250612	1,355,260	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-333,300.00	-2,318.94	15	2,105	2,109	-3,300	0	-48,056.03	-0.00	-3,300	0	-45,653.93	-0.00	ric exists	T,F,F,F,F
517	@TOTOL2	5332.T	5332.T	Japan	20250612	26,782,539	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	81,200.00	564.95	25	3,684	3,689	-5,800	0	-147,818.74	-0.00	-5,800	0	-148,068.07	-0.00	ric exists	T,F,F,F,F
518	@NGKIN2	5333.T	5333.T	Japan	20250612	52,640,928	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-396,000.00	-2,755.18	12	1,754	1,753	22,000	0	267,028.69	0.00	22,000	0	269,200.23	0.00	ric exists	T,F,F,F,F
519	@MARUW3	5344.T	5344.T	Japan	20250612	2,405,939	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-637,000.00	-4,431.94	251	36,210	36,439	700	0	175,351.08	0.00	700	0	179,379.38	0.00	ric exists	T,F,F,F,F
520	@SERCO6	5388.TW	5388.TW	Taiwan	20250612	5,791,188	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-306.14	-306.14	3	99	99	-7,000	0	-23,217.75	-0.00	-7,000	0	-22,897.86	-0.00	ric exists	T,F,F,F,F
521	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250612	1,504,363	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,835.66	1,835.66	7	211	214	-5,000	0	-35,310.25	-0.00	-5,000	0	-37,126.24	-0.00	ric exists	T,F,F,F,F
522	@AICHI5	5482.T	5482.T	Japan	20250612	750,002	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	156,000.00	1,085.37	57	8,230	8,149	-1,300	0	-74,015.91	-0.00	-1,300	0	-74,937.01	-0.00	ric exists	T,F,F,F,F
523	@INSTI66	5595.T	5595.T	Japan	20250612	2,453,371	no ric	no ric	buy cover	-15,400	0	5,000	-20,400	-15,400	5,000	2,229.36	0	0.00	-467,724.54	-3,254.20	15	2,189	2,246	-15,400	5,000	-233,210.64	-0.00	-20,400	100	-306,447.14	-0.00	ric exists	T,F,F,F,F
524	@JAPAN191	5631.T	5631.T	Japan	20250612	11,503,325	no ric	no ric	buy cover	-5,100	0	600	-5,700	-5,100	600	7,457.67	0	0.00	-1,779,690.85	-12,382.22	52	7,551	7,479	-5,100	600	-266,413.68	-0.00	-5,700	0	-284,458.94	-0.00	ric exists	T,F,F,F,F
525	@SUMIT40	5713.T	5713.T	Japan	20250612	42,892,609	no ric	no ric	buy cover	-25,200	0	1,400	-26,600	-25,200	1,400	3,348.43	0	0.00	553,495.29	3,850.95	23	3,345	3,344	-25,200	1,400	-583,147.66	-0.01	-26,600	800	-618,105.00	-0.01	ric exists	T,F,F,F,F
526	@DOWAM2	5714.T	5714.T	Japan	20250612	9,815,788	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	792,000.00	5,510.35	32	4,556	4,566	-11,000	0	-346,703.54	-0.00	-11,000	0	-351,441.10	-0.00	ric exists	T,F,F,F,F
527	@SUMIT20	5726.T	5726.T	Japan	20250612	173,709	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-199,800.00	-1,390.11	10	1,453	1,455	-7,400	0	-74,383.95	-0.00	-7,400	0	-72,848.02	-0.00	ric exists	T,F,F,F,F
528	@FURUK6	5801.T	5801.T	Japan	20250612	10,455,784	no ric	no ric	cannot calc	700	0	700	0	700	700	6,793.57	0	0.00	9,090.89	63.25	47	6,807	6,790	700	700	32,963.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@SUMIT35	5802.T	5802.T	Japan	20250612	148,623,975	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	2,891.45	0	0.00	30,643.26	213.20	20	2,876	2,886	0	1,100	0.00	0.00	-1,100	0	-22,170.10	-0.00	ric exists	T,F,F,F,F
530	@FUJIK9	5803.T	5803.T	Japan	20250612	53,520,375	no ric	no ric	cannot calc	8,800	0	8,800	0	8,800	8,800	6,702.95	0	0.00	102,165.91	710.82	46	6,715	6,705	8,800	8,800	408,799.69	0.00	0	1,800	0.00	0.00	ric exists	T,F,F,F,F
531	@SHIZU6	5831.T	5831.T	Japan	20250612	68,485,848	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	1,706.00	5,778.22	40.20	12	1,706	1,706	0	-2,000	0.00	0.00	2,000	-2,000	23,513.17	0.00	ric exists	T,F,F,F,F
532	@RAKUT8	5838.T	5838.T	Japan	20250612	29,849,708	no ric	no ric	buy cover	-6,100	0	200	-6,300	-6,100	200	7,399.50	0	0.00	12,203.81	84.91	51	7,398	7,380	-6,100	200	-312,195.07	-0.00	-6,300	0	-321,839.08	-0.00	ric exists	T,F,F,F,F
533	@CHAIL1	5871.TW	5871.TW	Taiwan	20250612	20,155,446	no ric	no ric	buy cover	-46,000	0	7,000	-53,000	-46,000	7,000	122.29	0	0.00	-1,003.11	-1,003.11	4	123	122	-46,000	7,000	-189,370.07	-0.00	-53,000	0	-217,155.03	-0.00	ric exists	T,F,F,F,F
534	@TWCOO1	5880.TW	5880.TW	Taiwan	20250612	331,041,341	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-45.77	-45.77	1	24	24	-670,000	0	-548,279.49	-0.01	-670,000	0	-547,912.93	-0.01	ric exists	T,F,F,F,F
535	@TOSTE1	5938.T	5938.T	Japan	20250612	36,297,842	1,900	1,900	short sell	-44,800	0	-1,900	-42,900	-44,800	0	0.00	1,900	1,629.47	148,948.76	1,036.31	11	1,630	1,630	-44,800	-1,900	-505,181.56	-0.01	-42,900	-800	-483,774.46	-0.00	ric exists	T,F,F,F,F
536	@NHKSP2	5991.T	5991.T	Japan	20250612	28,552,523	400	400	short sell	-3,900	0	-400	-3,500	-3,900	0	0.00	400	1,604.88	21,108.27	146.86	11	1,604	1,604	-3,900	-400	-43,289.86	-0.00	-3,500	-200	-38,913.05	-0.00	ric exists	T,F,F,F,F
537	@SPUDO1	600000.SH	600000.SS	China	20250612	22,577,950	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.60	-0.60	2	12	12	-39	0	-67.56	-0.00	-39	0	-67.01	-0.00	ric exists	T,F,F,F,F
538	@GUANG71	600004.SH	600004.SS	China	20250612	3,624,472	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	-1,082.65	-1,082.65	1	9	9	158,500	0	206,465.13	0.00	158,500	0	207,725.69	0.00	ric exists	T,F,F,F,F
539	@CHINA128	600007.SH	600007.SS	China	20250612	no ric	no ric	no ric	no trade	471,900	0	0	471,900	471,900	0	0.00	0	0.00	21,156.44	21,156.44	3	22	22	471,900	0	1,470,833.18	0.01	471,900	100	1,450,949.94	0.01	ric exists	T,F,F,F,F
540	@IMONG9	600010.SH	600010.SS	China	20250612	17,669,007	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	-4,090.88	-4,090.88	0	2	2	-2,888,100	0	-738,767.78	-0.01	-2,888,100	0	-735,314.88	-0.01	ric exists	T,F,F,F,F
541	@ANHUI27	600012.SH	600012.SS	China	20250612	338,106	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	-4,091.54	-4,091.54	2	17	18	212,600	0	514,564.69	0.01	212,600	0	519,099.39	0.01	ric exists	T,F,F,F,F
542	@CHINA214	600016.SH	600016.SS	China	20250612	6,666,920	no ric	no ric	buy cover	-5,210,400	0	6,300	-5,216,700	-5,210,400	6,300	4.75	0	0.00	-51,108.43	-51,108.43	1	5	5	-5,210,400	6,300	-3,476,883.77	-0.03	-5,216,700	154,000	-3,432,946.27	-0.03	ric exists	T,F,F,F,F
543	@ZHEJI148	600023.SH	600023.SS	China	20250612	2,761,235	no ric	no ric	no trade	-853,300	0	0	-853,300	-853,300	0	0.00	0	0.00	1,125.50	1,125.50	1	5	5	-853,300	0	-634,648.73	-0.01	-853,300	-18,300	-636,321.43	-0.01	ric exists	T,F,F,F,F
544	@CHINA337	600026.SH	600026.SS	China	20250612	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.08	0.08	1	10	10	-12	0	-16.80	-0.00	-12	0	-16.90	-0.00	ric exists	T,F,F,F,F
545	@FUJIA10	600033.SH	600033.SS	China	20250612	206,602	no ric	no ric	long sell	2,929,500	0	-5,500	2,935,000	2,929,500	0	0.00	5,500	3.63	140.43	140.43	1	4	4	2,929,500	-5,500	1,478,352.51	0.01	2,935,000	-3,300	1,482,261.38	0.01	ric exists	T,F,F,F,F
546	@HAFEI1	600038.SH	600038.SS	China	20250612	no ric	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	2,572.44	2,572.44	5	37	37	-89,554	0	-456,285.59	-0.00	-89,554	0	-459,251.28	-0.00	ric exists	T,F,F,F,F
547	@AMOIS1	600057.SH	600057.SS	China	20250612	4,385,683	no ric	no ric	no trade	-948,400	0	0	-948,400	-948,400	0	0.00	0	0.00	-38,363.66	-38,363.66	1	7	7	-948,400	0	-942,704.15	-0.01	-948,400	0	-905,160.68	-0.01	ric exists	T,F,F,F,F
548	@QINGD8	600060.SH	600060.SS	China	20250612	3,207,508	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-1,292.35	-1,292.35	3	23	23	137,000	0	431,957.81	0.00	137,000	0	433,622.70	0.00	ric exists	T,F,F,F,F
549	@SINOT15	600061.SH	600061.SS	China	20250612	16,153,650	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	6,850.31	6,850.31	1	7	7	696,200	0	706,536.73	0.01	696,200	0	700,297.11	0.01	ric exists	T,F,F,F,F
550	@XINJI2	600089.SH	600089.SS	China	20250612	625,533	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-445.68	-445.68	2	12	12	-151,500	0	-246,630.86	-0.00	-151,500	0	-246,398.00	-0.00	ric exists	T,F,F,F,F
551	@YUNNA1	600096.SH	600096.SS	China	20250612	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	4,284.60	4,284.60	3	22	22	152,300	0	472,152.94	0.00	152,300	0	468,276.49	0.00	ric exists	T,F,F,F,F
552	@GUANG7	600098.SH	600098.SS	China	20250612	632,718	122,100	122,100	short sell	-1,344,059	0	-122,100	-1,221,959	-1,344,059	0	0.00	122,100	6.76	14,129.33	14,129.33	1	7	7	-1,344,059	-69,800	-1,255,640.97	-0.01	-1,221,959	-124,400	-1,156,047.29	-0.01	ric exists	T,F,F,F,F
553	@SAUTO1	600104.SH	600104.SS	China	20250612	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.54	-1.54	2	16	16	-99	0	-222.27	-0.00	-99	0	-220.93	-0.00	ric exists	T,F,F,F,F
554	@IMONG2	600111.SH	600111.SS	China	20250612	614,042	800	800	short sell	-319,600	0	-800	-318,800	-319,600	0	0.00	800	25.24	7,859.67	7,859.67	4	25	25	-319,600	-500	-1,127,210.49	-0.01	-318,800	-46,800	-1,133,233.29	-0.01	ric exists	T,F,F,F,F
555	@DALIA3	600125.SH	600125.SS	China	20250612	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.56	0.56	1	6	6	-68	0	-53.51	-0.00	-68	0	-54.11	-0.00	ric exists	T,F,F,F,F
556	@CHONG6	600129.SH	600129.SS	China	20250612	155,486	1,400	1,400	short sell	-28,200	0	-1,400	-26,800	-28,200	0	0.00	1,400	22.12	-221.96	-221.96	3	22	22	-28,200	-800	-87,228.21	-0.00	-26,800	-400	-82,774.73	-0.00	ric exists	T,F,F,F,F
557	@HUBEI6	600141.SH	600141.SS	China	20250612	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,409.00	-1,409.00	3	22	21	-26,500	0	-79,390.97	-0.00	-26,500	0	-78,050.69	-0.00	ric exists	T,F,F,F,F
558	@NANZH1	600163.SH	600163.SS	China	20250612	1,114,884	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-2,725.88	-2,725.88	1	5	5	329,300	0	240,799.37	0.00	329,300	0	243,732.46	0.00	ric exists	T,F,F,F,F
559	@CHINA130	600176.SH	600176.SS	China	20250612	no ric	no ric	no ric	no trade	-195,097	0	0	-195,097	-195,097	0	0.00	0	0.00	513.34	513.34	2	11	11	-195,097	0	-303,771.11	-0.00	-195,097	0	-304,546.44	-0.00	ric exists	T,F,F,F,F
560	@YOUNG11	600177.SH	600177.SS	China	20250612	5,104,245	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-566.04	-566.04	1	7	7	-379,600	0	-387,874.67	-0.00	-379,600	0	-387,643.33	-0.00	ric exists	T,F,F,F,F
561	@XIZAN1	600211.SH	600211.SS	China	20250612	179,021	no ric	no ric	long buy	124,200	0	5,800	118,400	124,200	5,800	37.77	0	0.00	7,319.65	7,319.65	5	38	38	124,200	5,800	656,119.65	0.01	118,400	1,300	618,875.13	0.01	ric exists	T,F,F,F,F
562	@SHAAN3	600217.SH	600217.SS	China	20250612	447,549	no ric	no ric	no trade	-69,952	0	0	-69,952	-69,952	0	0.00	0	0.00	287.70	287.70	1	5	5	-69,952	0	-44,247.57	-0.00	-69,952	0	-44,573.39	-0.00	ric exists	T,F,F,F,F
563	@YANGL1	600248.SH	600248.SS	China	20250612	63,111	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.09	0.09	1	4	4	-64	0	-33.99	-0.00	-64	0	-34.10	-0.00	ric exists	T,F,F,F,F
564	@BEIJI33	600258.SH	600258.SS	China	20250612	642,118	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-242.18	-242.18	2	14	14	7,000	0	13,721.29	0.00	7,000	0	13,975.26	0.00	ric exists	T,F,F,F,F
565	@GUODI1	600268.SH	600268.SS	China	20250612	2,155,008	no ric	no ric	long buy	129,380	0	6,900	122,480	129,380	6,900	7.77	0	0.00	1,810.48	1,810.48	1	8	8	129,380	6,900	141,553.21	0.00	122,480	0	132,402.52	0.00	ric exists	T,F,F,F,F
566	@GANSU4	600307.SH	600307.SS	China	20250612	2,838,868	no ric	no ric	no trade	-628,700	0	0	-628,700	-628,700	0	0.00	0	0.00	-11.93	-11.93	0	1	1	-628,700	0	-122,362.76	-0.00	-628,700	0	-122,456.39	-0.00	ric exists	T,F,F,F,F
567	@YANTA4	600309.SH	600309.SS	China	20250612	179,485	no ric	no ric	no trade	-154,800	0	0	-154,800	-154,800	0	0.00	0	0.00	11,086.79	11,086.79	8	54	55	-154,800	0	-1,172,857.67	-0.01	-154,800	0	-1,184,954.36	-0.01	ric exists	T,F,F,F,F
568	@HENAN10	600312.SH	600312.SS	China	20250612	3,674,589	no ric	no ric	buy cover	-35,300	0	12,000	-47,300	-35,300	12,000	15.36	0	0.00	1,384.66	1,384.66	2	15	15	-35,300	12,000	-74,838.04	-0.00	-47,300	1,000	-101,934.83	-0.00	ric exists	T,F,F,F,F
569	@SZHEN2	600320.SH	600320.SS	China	20250612	1,458,905	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-9,173.26	-9,173.26	1	4	4	662,000	0	395,734.87	0.00	662,000	0	405,247.81	0.00	ric exists	T,F,F,F,F
570	@DALIA15	600346.SH	600346.SS	China	20250612	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.74	-0.74	2	15	15	-86	0	-178.74	-0.00	-86	0	-178.16	-0.00	ric exists	T,F,F,F,F
571	@SHANG17	600350.SH	600350.SS	China	20250612	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.13	-0.13	2	11	11	-22	0	-34.10	-0.00	-22	0	-34.01	-0.00	ric exists	T,F,F,F,F
572	@ZHEJI23	600352.SH	600352.SS	China	20250612	5,183,022	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.53	0.53	1	10	10	62	0	89.90	0.00	62	0	89.45	0.00	ric exists	T,F,F,F,F
573	@JIANG33	600362.SH	600362.SS	China	20250612	4,869,085	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	4,046.94	4,046.94	3	22	22	191,100	0	596,423.61	0.01	191,100	0	592,892.11	0.01	ric exists	T,F,F,F,F
574	@SHNTA1	600380.SH	600380.SS	China	20250612	13,031,844	no ric	no ric	long buy	1,104,838	0	16,600	1,088,238	1,104,838	16,600	11.84	0	0.00	18,442.48	18,442.48	2	12	12	1,104,838	16,600	1,826,242.08	0.02	1,088,238	-14,200	1,782,011.19	0.02	ric exists	T,F,F,F,F
575	@FUJIA9	600388.SH	600388.SS	China	20250612	273,941	no ric	no ric	no trade	-96,119	0	0	-96,119	-96,119	0	0.00	0	0.00	-282.88	-282.88	2	12	12	-96,119	0	-157,677.29	-0.00	-96,119	0	-157,530.47	-0.00	ric exists	T,F,F,F,F
576	@KINGR1	600390.SH	600390.SS	China	20250612	1,866,365	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	9,015.02	9,015.02	1	6	6	1,281,900	0	985,501.10	0.01	1,281,900	0	977,337.84	0.01	ric exists	T,F,F,F,F
577	@GUIZH5	600395.SH	600395.SS	China	20250612	no ric	no ric	no ric	buy cover	-255,812	0	20,600	-276,412	-255,812	20,600	4.56	0	0.00	1,107.79	1,107.79	1	5	5	-255,812	20,600	-161,811.80	-0.00	-276,412	0	-176,129.63	-0.00	ric exists	T,F,F,F,F
578	@NARIT1	600406.SH	600406.SS	China	20250612	1,791,366	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.05	1.05	3	22	22	62	0	192.99	0.00	62	0	192.10	0.00	ric exists	T,F,F,F,F
579	@JIANG32	600418.SH	600418.SS	China	20250612	198,406	86,900	86,900	short sell	-155,000	0	-86,900	-68,100	-155,000	0	0.00	86,900	43.49	-23,383.61	-23,383.61	6	44	44	-155,000	-49,700	-945,962.70	-0.01	-68,100	-68,100	-397,645.56	-0.00	ric exists	T,F,F,F,F
580	@SHAND51	600426.SH	600426.SS	China	20250612	57,366	no ric	no ric	no trade	-158,000	0	0	-158,000	-158,000	0	0.00	0	0.00	-3,125.76	-3,125.76	3	22	22	-158,000	0	-489,384.38	-0.00	-158,000	-72,400	-486,681.39	-0.00	ric exists	T,F,F,F,F
581	@GUANG72	600433.SH	600433.SS	China	20250612	13,646	no ric	no ric	no trade	-123,437	0	0	-123,437	-123,437	0	0.00	0	0.00	166.56	166.56	0	3	3	-123,437	0	-53,368.32	-0.00	-123,437	0	-53,580.90	-0.00	ric exists	T,F,F,F,F
582	@CHONG33	600452.SH	600452.SS	China	20250612	no ric	no ric	no ric	long buy	1,140,633	0	900	1,139,733	1,140,633	900	9.63	0	0.00	-18,890.62	-18,890.62	1	10	10	1,140,633	900	1,519,110.25	0.02	1,139,733	-3,600	1,538,101.13	0.02	ric exists	T,F,F,F,F
583	@HANGZ7	600460.SH	600460.SS	China	20250612	877,575	no ric	no ric	no trade	-97,800	0	0	-97,800	-97,800	0	0.00	0	0.00	4,595.51	4,595.51	3	24	24	-97,800	0	-323,724.87	-0.00	-97,800	0	-328,598.76	-0.00	ric exists	T,F,F,F,F
584	@JIANG69	600461.SH	600461.SS	China	20250612	571,060	no ric	no ric	buy cover	-542,800	0	3,500	-546,300	-542,800	3,500	9.53	0	0.00	7,518.70	7,518.70	1	10	10	-542,800	3,500	-717,626.09	-0.01	-546,300	4,100	-730,406.47	-0.01	ric exists	T,F,F,F,F
585	@LINGY2	600480.SH	600480.SS	China	20250612	1,140,812	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	49.59	49.59	2	15	15	5,800	0	11,941.56	0.00	5,800	0	11,902.28	0.00	ric exists	T,F,F,F,F
586	@GUANG70	600499.SH	600499.SS	China	20250612	788,290	no ric	no ric	buy cover	-122,100	0	21,300	-143,400	-122,100	21,300	10.08	0	0.00	78.68	78.68	1	10	10	-122,100	21,300	-171,780.57	-0.00	-143,400	2,400	-201,901.57	-0.00	ric exists	T,F,F,F,F
587	@GUANG30	600518.SH	600518.SS	China	20250612	2,160,479	no ric	no ric	no trade	-674,471	0	0	-674,471	-674,471	0	0.00	0	0.00	920.71	920.71	0	2	2	-674,471	0	-182,841.90	-0.00	-674,471	0	-183,920.19	-0.00	ric exists	T,F,F,F,F
588	@KWEIC2	600519.SH	600519.SS	China	20250612	56,488	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,902.41	-2,902.41	203	1,459	1,464	1,000	0	202,830.45	0.00	1,000	0	205,907.31	0.00	ric exists	T,F,F,F,F
589	@CHINA221	600528.SH	600528.SS	China	20250612	645,075	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-1,671.10	-1,671.10	1	7	7	410,108	0	419,617.79	0.00	410,108	0	421,650.62	0.00	ric exists	T,F,F,F,F
590	@CHINA338	600536.SH	600536.SS	China	20250612	113,454	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	1,601.44	1,601.44	6	45	45	-51,000	0	-315,931.69	-0.00	-51,000	0	-317,805.36	-0.00	ric exists	T,F,F,F,F
591	@SHAND33	600547.SH	600547.SS	China	20250612	3,444,609	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-3.55	-3.55	4	31	31	-41	0	-175.38	-0.00	-41	0	-171.98	-0.00	ric exists	T,F,F,F,F
592	@HUBEI15	600566.SH	600566.SS	China	20250612	185,365	no ric	no ric	no trade	328,300	0	0	328,300	328,300	0	0.00	0	0.00	14,287.08	14,287.08	4	28	28	328,300	0	1,283,862.59	0.01	328,300	0	1,270,685.79	0.01	ric exists	T,F,F,F,F
593	@HANGZ8	600570.SH	600570.SS	China	20250612	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.37	-3.37	4	27	27	-80	0	-297.17	-0.00	-80	0	-294.06	-0.00	ric exists	T,F,F,F,F
594	@HANGZ6	600571.SH	600571.SS	China	20250612	90,428	90,428	22,500	short sell	-175,085	-77,128	-90,428	-84,657	-97,957	9,200	16.28	22,500	16.27	1.68	1.68	2	16	16	-97,957	-66,700	-221,973.45	-0.00	-84,657	-12,200	-192,099.76	-0.00	ric exists	T,F,F,F,F
595	@ZHEJI19	600580.SH	600580.SS	China	20250612	59,511	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-2,127.28	-2,127.28	3	23	23	64,300	0	206,222.75	0.00	64,300	0	208,527.46	0.00	ric exists	T,F,F,F,F
596	@BEIJI39	600588.SH	600588.SS	China	20250612	199,293	no ric	no ric	no trade	-91,800	0	0	-91,800	-91,800	0	0.00	0	0.00	2,666.00	2,666.00	2	13	13	-91,800	0	-169,862.93	-0.00	-91,800	0	-172,674.99	-0.00	ric exists	T,F,F,F,F
597	@SJINQ2	600639.SH	600639.SS	China	20250612	338,260	no ric	no ric	no trade	-84,048	0	0	-84,048	-84,048	0	0.00	0	0.00	-246.02	-246.02	1	11	11	-84,048	0	-124,204.85	-0.00	-84,048	0	-124,066.01	-0.00	ric exists	T,F,F,F,F
598	@COSCO13	600641.SH	600641.SS	China	20250612	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	135.90	135.90	2	14	14	-9,900	0	-19,034.23	-0.00	-9,900	0	-19,186.53	-0.00	ric exists	T,F,F,F,F
599	@SYUYU1	600655.SH	600655.SS	China	20250612	1,009,763	no ric	no ric	no trade	-410,100	0	0	-410,100	-410,100	0	0.00	0	0.00	-7,451.17	-7,451.17	1	6	6	-410,100	0	-334,091.34	-0.00	-410,100	0	-326,929.72	-0.00	ric exists	T,F,F,F,F
600	@CHENG11	600673.SH	600673.SS	China	20250612	5,461	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.66	-0.66	1	10	10	-19	0	-27.42	-0.00	-19	0	-26.78	-0.00	ric exists	T,F,F,F,F
601	@SICHU20	600674.SH	600674.SS	China	20250612	1,019,821	no ric	no ric	no trade	-121,200	0	0	-121,200	-121,200	0	0.00	0	0.00	1,997.13	1,997.13	2	16	16	-121,200	0	-273,800.25	-0.00	-121,200	0	-276,033.14	-0.00	ric exists	T,F,F,F,F
602	@SICHU36	600702.SH	600702.SS	China	20250612	269,776	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	3,944.74	3,944.74	7	52	52	-70,000	0	-501,654.37	-0.01	-70,000	42,300	-506,031.18	-0.01	ric exists	T,F,F,F,F
603	@ZHEJI34	600704.SH	600704.SS	China	20250612	1,015,378	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	-57.84	-57.84	1	5	5	-808,100	0	-593,166.84	-0.01	-808,100	0	-593,620.72	-0.01	ric exists	T,F,F,F,F
604	@TIANJ18	600717.SH	600717.SS	China	20250612	500,613	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-90.82	-90.82	1	5	5	16,500	0	10,459.88	0.00	16,500	0	10,559.71	0.00	ric exists	T,F,F,F,F
605	@CHENG7	600733.SH	600733.SS	China	20250612	46,932	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-797.35	-797.35	1	7	8	-94,358	0	-97,857.79	-0.00	-94,358	0	-97,145.00	-0.00	ric exists	T,F,F,F,F
606	@HUNAN15	600744.SH	600744.SS	China	20250612	no ric	no ric	no ric	no trade	-15,600	-15,600	0	-15,600	0	15,600	4.58	0	0.00	161.47	161.47	1	5	5	0	0	0.00	0.00	-15,600	-133,600	-10,113.94	-0.00	ric exists	T,F,F,F,F
607	@SJINJ2	600754.SH	600754.SS	China	20250612	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-817.78	-817.78	3	23	23	25,800	0	81,454.45	0.00	25,800	-12,300	82,342.34	0.00	ric exists	T,F,F,F,F
608	@SHANX15	600780.SH	600780.SS	China	20250612	304,591	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	-512.97	-512.97	1	6	6	53,100	0	43,701.27	0.00	53,100	0	44,251.84	0.00	ric exists	T,F,F,F,F
609	@ZHONG8	600787.SH	600787.SS	China	20250612	no ric	no ric	no ric	no trade	-69,100	-33,400	0	-69,100	-35,700	33,400	5.83	0	0.00	581.30	581.30	1	6	6	-35,700	0	-28,735.89	-0.00	-69,100	-49,900	-56,432.10	-0.00	ric exists	T,F,F,F,F
610	@ZHEJI32	600790.SH	600790.SS	China	20250612	57,954	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-1.41	-1.41	1	4	4	-27,300	0	-14,421.95	-0.00	-27,300	0	-14,432.99	-0.00	ric exists	T,F,F,F,F
611	@SHANX16	600809.SH	600809.SS	China	20250612	565,979	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-5,758.55	-5,758.55	24	174	174	12,800	0	309,358.85	0.00	12,800	0	315,383.23	0.00	ric exists	T,F,F,F,F
612	@STUNN1	600820.SH	600820.SS	China	20250612	2,628,545	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1.66	1.66	1	6	6	19,800	0	17,011.07	0.00	19,800	0	17,024.08	0.00	ric exists	T,F,F,F,F
613	@SFRIE2	600827.SH	600827.SS	China	20250612	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	3.61	3.61	1	9	9	28,800	0	36,994.94	0.00	28,800	0	37,023.25	0.00	ric exists	T,F,F,F,F
614	@SHANG26	600835.SH	600835.SS	China	20250612	180,306	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	-3,322.67	-3,322.67	3	20	20	104,700	0	289,652.63	0.00	104,700	400	293,224.74	0.00	ric exists	T,F,F,F,F
615	@TONGH5	600867.SH	600867.SS	China	20250612	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.12	-0.12	1	8	8	-27	0	-30.44	-0.00	-27	0	-30.35	-0.00	ric exists	T,F,F,F,F
616	@JONJE1	600872.SH	600872.SS	China	20250612	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	9,769.28	9,769.28	3	20	19	68,700	0	188,339.56	0.00	68,700	0	178,734.47	0.00	ric exists	T,F,F,F,F
617	@NINGB6	600884.SH	600884.SS	China	20250612	no ric	no ric	no ric	no trade	-229,081	0	0	-229,081	-229,081	0	0.00	0	0.00	-7,358.51	-7,358.51	1	9	9	-229,081	0	-274,838.60	-0.00	-229,081	-15,100	-267,718.50	-0.00	ric exists	T,F,F,F,F
618	@GUANG63	600894.SH	600894.SS	China	20250612	481,682	no ric	no ric	no trade	192,500	0	0	192,500	192,500	0	0.00	0	0.00	830.69	830.69	1	10	10	192,500	0	277,783.20	0.00	192,500	0	277,192.30	0.00	ric exists	T,F,F,F,F
619	@BANKO586	600926.SH	600926.SS	China	20250612	no ric	no ric	no ric	buy cover	-87	0	283,900	-283,987	-87	283,900	16.60	0	0.00	-7,064.82	-7,064.82	2	17	17	-87	283,900	-202.22	-0.00	-283,987	10,200	-649,151.22	-0.01	ric exists	T,F,F,F,F
620	@HUNAN22	600975.SH	600975.SS	China	20250612	1,490,677	no ric	no ric	no trade	-53,974	0	0	-53,974	-53,974	0	0.00	0	0.00	145.63	145.63	1	6	6	-53,974	0	-46,971.76	-0.00	-53,974	-600	-47,157.88	-0.00	ric exists	T,F,F,F,F
621	@TANGS6	601000.SH	601000.SS	China	20250612	731,129	no ric	no ric	no trade	558,200	0	0	558,200	558,200	0	0.00	0	0.00	1,584.36	1,584.36	1	4	4	558,200	0	316,612.35	0.00	558,200	0	315,301.44	0.00	ric exists	T,F,F,F,F
622	@CHONG37	601005.SH	601005.SS	China	20250612	2,269,514	no ric	no ric	no trade	-368,696	0	0	-368,696	-368,696	0	0.00	0	0.00	506.65	506.65	0	1	1	-368,696	0	-65,607.91	-0.00	-368,696	-5,000	-66,171.07	-0.00	ric exists	T,F,F,F,F
623	@DAQIN5	601006.SH	601006.SS	China	20250612	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.25	0.25	1	7	7	-46	0	-42.46	-0.00	-46	0	-42.75	-0.00	ric exists	T,F,F,F,F
624	@SHAND166	601019.SH	601019.SS	China	20250612	no ric	no ric	no ric	no trade	69,800	0	0	69,800	69,800	0	0.00	0	0.00	9.43	9.43	1	10	10	69,800	0	96,744.98	0.00	69,800	0	96,819.01	0.00	ric exists	T,F,F,F,F
625	@SAILU1	601058.SH	601058.SS	China	20250612	917,706	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-242.30	-242.30	2	12	12	-55,800	0	-96,035.71	-0.00	-55,800	0	-95,876.29	-0.00	ric exists	T,F,F,F,F
626	@CHONG91	601077.SH	601077.SS	China	20250612	no ric	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-742.38	-742.38	1	7	7	90,000	0	92,712.56	0.00	90,000	NaN	93,534.79	0.00	ric exists	T,F,F,F,F
627	@SICHU48	601107.SH	601107.SS	China	20250612	526,804	no ric	no ric	no trade	-726,100	0	0	-726,100	-726,100	0	0.00	0	0.00	946.70	946.70	1	6	6	-726,100	0	-653,098.36	-0.01	-726,100	-6,900	-654,608.22	-0.01	ric exists	T,F,F,F,F
628	@SANJI6	601116.SH	601116.SS	China	20250612	181,463	no ric	no ric	long buy	99,100	0	4,700	94,400	99,100	4,700	10.85	0	0.00	825.00	825.00	2	11	11	99,100	4,700	150,030.46	0.00	94,400	0	142,236.31	0.00	ric exists	T,F,F,F,F
629	@BEIJI99	601126.SH	601126.SS	China	20250612	137,593	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	2,681.47	2,681.47	2	16	16	236,200	0	533,922.41	0.01	236,200	0	531,701.96	0.01	ric exists	T,F,F,F,F
630	@SHENZ50	601139.SH	601139.SS	China	20250612	282,337	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-857.93	-857.93	1	6	6	-579,989	0	-521,677.26	-0.01	-579,989	0	-521,269.51	-0.01	ric exists	T,F,F,F,F
631	@INDUS132	601166.SH	601166.SS	China	20250612	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	3,568.06	3,568.06	3	24	24	-217,900	0	-722,779.02	-0.01	-217,900	0	-726,969.81	-0.01	ric exists	T,F,F,F,F
632	@BANKO53	601169.SH	601169.SS	China	20250612	23,249,442	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.29	-0.29	1	7	7	-34	0	-30.87	-0.00	-34	0	-30.61	-0.00	ric exists	T,F,F,F,F
633	@SICHU55	601208.SH	601208.SS	China	20250612	437,244	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3.79	-3.79	1	9	9	-30,000	0	-38,870.04	-0.00	-30,000	0	-38,899.78	-0.00	ric exists	T,F,F,F,F
634	@GUOTA24	601211.SH	601211.SS	China	20250612	no ric	no ric	no ric	no trade	107,762	0	0	107,762	107,762	0	0.00	0	0.00	-2,972.13	-2,972.13	3	18	18	107,762	0	276,101.44	0.00	107,762	0	279,311.40	0.00	ric exists	T,F,F,F,F
635	@JIANG127	601222.SH	601222.SS	China	20250612	724,231	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-586.25	-586.25	1	6	6	-137,900	0	-108,507.20	-0.00	-137,900	0	-108,014.66	-0.00	ric exists	T,F,F,F,F
636	@BANKO594	601229.SH	601229.SS	China	20250612	10,548,039	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.24	0.24	1	11	11	16	0	23.53	0.00	16	0	23.75	0.00	ric exists	T,F,F,F,F
637	@TONGK14	601233.SH	601233.SS	China	20250612	1,082,933	no ric	no ric	no trade	-579,395	0	0	-579,395	-579,395	0	0.00	0	0.00	7,978.03	7,978.03	1	11	11	-579,395	0	-865,081.21	-0.01	-579,395	-1,600	-873,804.15	-0.01	ric exists	T,F,F,F,F
638	@QINGD40	601298.SH	601298.SS	China	20250612	583,822	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-245.85	-245.85	1	9	9	92,400	0	115,866.10	0.00	92,400	0	116,211.86	0.00	ric exists	T,F,F,F,F
639	@THEPE2	601319.SH	601319.SS	China	20250612	15,657,189	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-1.05	-1.05	1	8	8	-93	0	-109.64	-0.00	-93	0	-108.69	-0.00	ric exists	T,F,F,F,F
640	@QINHU6	601326.SH	601326.SS	China	20250612	no ric	no ric	no ric	long sell	25,600	0	-300	25,900	25,600	0	0.00	300	3.23	-70.86	-70.86	0	3	3	25,600	-300	11,495.30	0.00	25,900	0	11,710.98	0.00	ric exists	T,F,F,F,F
641	@GUANG102	601333.SH	601333.SS	China	20250612	1,283,755	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.32	-0.32	0	3	3	78	0	31.99	0.00	78	0	32.34	0.00	ric exists	T,F,F,F,F
642	@BROSE1	601339.SH	601339.SS	China	20250612	2,779,690	no ric	no ric	no trade	-284,400	0	0	-284,400	-284,400	0	0.00	0	0.00	772.95	772.95	1	5	5	-284,400	0	-190,174.62	-0.00	-284,400	0	-191,111.47	-0.00	ric exists	T,F,F,F,F
643	@CHINA696	601390.SH	601390.SS	China	20250612	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.13	0.13	1	6	6	-99	0	-76.52	-0.00	-99	0	-76.72	-0.00	ric exists	T,F,F,F,F
644	@SINOM16	601399.SH	601399.SS	China	20250612	no ric	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	25.05	25.05	0	3	3	616,000	0	256,909.30	0.00	616,000	0	257,105.88	0.00	ric exists	T,F,F,F,F
645	@SHANT12	601515.SH	601515.SS	China	20250612	672,609	no ric	no ric	no trade	-250,300	0	0	-250,300	-250,300	0	0.00	0	0.00	335.78	335.78	1	4	4	-250,300	0	-128,400.00	-0.00	-250,300	-16,100	-128,846.49	-0.00	ric exists	T,F,F,F,F
646	@KUAIJ1	601579.SH	601579.SS	China	20250612	49,103	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	7.70	7.70	3	22	22	95	0	296.50	0.00	95	0	289.06	0.00	ric exists	T,F,F,F,F
647	@SINOT45	601598.SH	601598.SS	China	20250612	1,726,717	no ric	no ric	long sell	1,809,300	0	-6,400	1,815,700	1,809,300	0	0.00	6,400	4.92	2,633.61	2,633.61	1	5	5	1,809,300	-6,400	1,242,554.22	0.01	1,815,700	-99,500	1,245,377.71	0.01	ric exists	T,F,F,F,F
648	@PINGD1	601666.SH	601666.SS	China	20250612	no ric	no ric	no ric	buy cover	-1,505,800	0	46,300	-1,552,100	-1,505,800	46,300	7.64	0	0.00	12,683.20	12,683.20	1	8	8	-1,505,800	46,300	-1,597,238.22	-0.02	-1,552,100	0	-1,660,565.67	-0.02	ric exists	T,F,F,F,F
649	@SINOH12	601669.SH	601669.SS	China	20250612	9,089,944	no ric	no ric	no trade	-999,938	0	0	-999,938	-999,938	0	0.00	0	0.00	4,108.42	4,108.42	1	5	5	-999,938	0	-675,596.15	-0.01	-999,938	0	-680,286.74	-0.01	ric exists	T,F,F,F,F
650	@JIHUA1	601718.SH	601718.SS	China	20250612	no ric	no ric	no ric	no trade	-100,400	-20,800	0	-100,400	-79,600	20,800	2.70	0	0.00	158.12	158.12	0	3	3	-79,600	0	-29,988.88	-0.00	-100,400	0	-37,993.80	-0.00	ric exists	T,F,F,F,F
651	@XINHU7	601811.SH	601811.SS	China	20250612	428,495	no ric	no ric	long buy	71,600	0	7,900	63,700	71,600	7,900	15.09	0	0.00	-463.41	-463.41	2	15	15	71,600	7,900	150,004.44	0.00	63,700	3,200	133,998.91	0.00	ric exists	T,F,F,F,F
652	@SHANG375	601825.SH	601825.SS	China	20250612	no ric	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	-545.70	-545.70	1	10	10	80,000	0	111,883.45	0.00	80,000	NaN	112,525.56	0.00	ric exists	T,F,F,F,F
653	@BANKO1058	601838.SH	601838.SS	China	20250612	6,143,605	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	-7,037.11	-7,037.11	3	20	19	-157,100	0	-427,410.36	-0.00	-157,100	0	-420,743.06	-0.00	ric exists	T,F,F,F,F
654	@ZHEJI93	601877.SH	601877.SS	China	20250612	939,448	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-2,740.46	-2,740.46	3	22	22	-175,600	0	-539,504.13	-0.01	-175,600	0	-551,887.71	-0.01	ric exists	T,F,F,F,F
655	@DALIA26	601880.SH	601880.SS	China	20250612	97,064	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	6.34	6.34	0	1	1	313,800	0	65,000.55	0.00	313,800	0	65,050.28	0.00	ric exists	T,F,F,F,F
656	@CHINA565	601919.SH	601919.SS	China	20250612	13,311,864	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.30	-1.30	2	16	16	95	0	210.25	0.00	95	0	211.74	0.00	ric exists	T,F,F,F,F
657	@ZHEJI408	601921.SH	601921.SS	China	20250612	292,925	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	16.56	16.56	1	8	8	11,000	0	12,814.88	0.00	11,000	0	12,809.38	0.00	ric exists	T,F,F,F,F
658	@JIANG264	601952.SH	601952.SS	China	20250612	no ric	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-1,169.15	-1,169.15	1	10	10	142,300	0	194,067.04	0.00	142,300	0	195,403.39	0.00	ric exists	T,F,F,F,F
659	@CHINA1906	601985.SH	601985.SS	China	20250612	342,167	no ric	no ric	buy cover	-1,805,100	0	243,800	-2,048,900	-1,805,100	243,800	9.32	0	0.00	15,870.33	15,870.33	1	9	9	-1,805,100	243,800	-2,331,282.12	-0.02	-2,048,900	79,800	-2,665,277.49	-0.03	ric exists	T,F,F,F,F
660	@BANKO22	601988.SH	601988.SS	China	20250612	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.00	-0.00	1	5	5	-40	0	-30.20	-0.00	-40	0	-30.22	-0.00	ric exists	T,F,F,F,F
661	@TECHN181	6028.T	6028.T	Japan	20250612	26,878,634	no ric	no ric	long sell	13,700	0	-600	14,300	13,700	0	0.00	600	4,142.83	444,838.43	3,094.97	29	4,140	4,137	13,700	-600	392,376.31	0.00	14,300	0	405,638.05	0.00	ric exists	T,F,F,F,F
662	@CITIC33	6030.HK	6030.HK	Hong Kong	20250612	138,324,394	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-11,850.00	-1,509.70	3	22	22	79,000	0	223,432.48	0.00	79,000	0	224,979.52	0.00	ric exists	T,F,F,F,F
663	@SHAND118	603026.SH	603026.SS	China	20250612	85,002	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	203.14	203.14	5	35	35	-3,000	0	-14,526.22	-0.00	-3,000	0	-14,741.85	-0.00	ric exists	T,F,F,F,F
664	@ZHEJI261	603033.SH	603033.SS	China	20250612	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.37	0.37	1	11	11	-19	0	-28.29	-0.00	-19	0	-28.68	-0.00	ric exists	T,F,F,F,F
665	@SHANG245	603039.SH	603039.SS	China	20250612	no ric	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-1,110.06	-1,110.06	8	59	59	21,900	0	179,293.08	0.00	21,900	0	180,557.60	0.00	ric exists	T,F,F,F,F
666	@GZRES1	603043.SH	603043.SS	China	20250612	186,771	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-211.77	-211.77	2	16	16	19,400	0	42,990.04	0.00	19,400	0	43,238.88	0.00	ric exists	T,F,F,F,F
667	@SHENZ257	603063.SH	603063.SS	China	20250612	no ric	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	394.33	394.33	4	30	31	6,700	0	28,287.68	0.00	6,700	0	27,917.83	0.00	ric exists	T,F,F,F,F
668	@SICHU59	603077.SH	603077.SS	China	20250612	67,514	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-41	0	-10.20	-0.00	-41	0	-10.21	-0.00	ric exists	T,F,F,F,F
669	@GANLE1	603087.SH	603087.SS	China	20250612	220,382	no ric	no ric	no trade	-53,315	0	0	-53,315	-53,315	0	0.00	0	0.00	-5,235.78	-5,235.78	8	59	58	-53,315	0	-436,558.57	-0.00	-53,315	-200	-431,700.36	-0.00	ric exists	T,F,F,F,F
670	@NANHU3	603093.SH	603093.SS	China	20250612	182,353	no ric	no ric	long sell	72,200	0	-100	72,300	72,200	0	0.00	100	22.61	20,746.99	20,746.99	3	23	22	72,200	-100	226,942.39	0.00	72,300	-4,100	206,709.41	0.00	ric exists	T,F,F,F,F
671	@CHONG53	603100.SH	603100.SS	China	20250612	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,096.45	-1,096.45	3	20	20	46,900	0	133,400.20	0.00	46,900	0	134,611.52	0.00	ric exists	T,F,F,F,F
672	@SHENZ144	603160.SH	603160.SS	China	20250612	332,516	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	1,789.22	1,789.22	9	68	68	-26,600	0	-251,126.91	-0.00	-26,600	0	-253,132.40	-0.00	ric exists	T,F,F,F,F
673	@GONGN1	603195.SH	603195.SS	China	20250612	no ric	no ric	no ric	long buy	388,043	80	39,700	348,343	387,963	39,620	50.07	0	0.00	27,843.00	27,843.00	7	50	50	387,963	39,700	2,710,757.09	0.03	348,343	48,700	2,409,133.97	0.02	ric exists	T,F,F,F,F
674	@HENGT5	603223.SH	603223.SS	China	20250612	70	no ric	no ric	no trade	-7,756	0	0	-7,756	-7,756	0	0.00	0	0.00	409.08	409.08	1	10	10	-7,756	0	-10,653.02	-0.00	-7,756	0	-11,071.21	-0.00	ric exists	T,F,F,F,F
675	@XINFE1	603225.SH	603225.SS	China	20250612	no ric	no ric	no ric	no trade	-173,399	-26,714	0	-173,399	-146,685	26,714	10.77	0	0.00	643.00	643.00	1	11	11	-146,685	0	-219,419.83	-0.00	-173,399	-79,500	-260,302.34	-0.00	ric exists	T,F,F,F,F
676	@DASHE1	603233.SH	603233.SS	China	20250612	319,930	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.24	-1.24	2	17	17	-80	0	-185.73	-0.00	-80	0	-184.65	-0.00	ric exists	T,F,F,F,F
677	@HANGZ39	603258.SH	603258.SS	China	20250612	no ric	no ric	no ric	long sell	212,800	0	-600	213,400	212,800	0	0.00	600	23.12	-20,124.50	-20,124.50	3	23	23	212,800	-600	683,378.93	0.01	213,400	0	706,018.83	0.01	ric exists	T,F,F,F,F
678	@WUXIA4	603259.SH	603259.SS	China	20250612	5,210,684	no ric	no ric	long buy	20,200	0	900	19,300	20,200	900	66.80	0	0.00	7,270.92	7,270.92	9	68	67	20,200	900	190,143.76	0.00	19,300	0	174,668.53	0.00	ric exists	T,F,F,F,F
679	@HOSHI7	603260.SH	603260.SS	China	20250612	172,938	37,800	37,800	short sell	-37,800	-17,900	-37,800	0	-19,900	17,900	46.78	37,800	46.77	-36.32	-36.32	6	47	47	-19,900	-21,600	-129,306.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
680	@JINGJ2	603279.SH	603279.SS	China	20250612	258,668	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-451.34	-451.34	2	16	16	47,400	0	106,289.58	0.00	47,400	0	106,832.48	0.00	ric exists	T,F,F,F,F
681	@SUZHO49	603283.SH	603283.SS	China	20250612	no ric	no ric	no ric	no trade	-7,840	-5,600	0	-7,840	-2,240	5,600	31.76	0	0.00	-97.93	-97.93	4	31	32	-2,240	0	-9,790.58	-0.00	-7,840	0	-48,843.88	-0.00	ric exists	T,F,F,F,F
682	@STARP20	603290.SH	603290.SS	China	20250612	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	4.53	4.53	11	80	80	-60	0	-666.96	-0.00	-60	0	-672.06	-0.00	ric exists	T,F,F,F,F
683	@KINGC7	603355.SH	603355.SS	China	20250612	15,220	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.13	-0.13	3	22	22	-13	0	-40.52	-0.00	-13	0	-40.42	-0.00	ric exists	T,F,F,F,F
684	@ANHUI116	603357.SH	603357.SS	China	20250612	31,337	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	1,653.44	1,653.44	1	9	9	385,280	0	462,237.44	0.00	385,280	0	460,983.07	0.00	ric exists	T,F,F,F,F
685	@GBITS1	603444.SH	603444.SS	China	20250612	103,238	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	7,375.88	7,375.88	40	286	285	4,700	0	186,936.33	0.00	4,700	0	179,723.06	0.00	ric exists	T,F,F,F,F
686	@ZHENJ2	603477.SH	603477.SS	China	20250612	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	6,263.55	6,263.55	3	22	22	-50,700	0	-157,882.40	-0.00	-50,700	-79,200	-164,281.01	-0.00	ric exists	T,F,F,F,F
687	@HENAN39	603508.SH	603508.SS	China	20250612	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	15,432.71	15,432.71	4	27	27	167,500	0	638,498.82	0.01	167,500	0	648,541.97	0.01	ric exists	T,F,F,F,F
688	@ZHEJI195	603568.SH	603568.SS	China	20250612	270,641	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-132.33	-132.33	3	20	20	117,500	0	319,673.56	0.00	117,500	0	320,081.55	0.00	ric exists	T,F,F,F,F
689	@TONYE1	603595.SH	603595.SS	China	20250612	149,351	no ric	no ric	no trade	-50,800	0	0	-50,800	-50,800	0	0.00	0	0.00	-1,497.97	-1,497.97	3	20	20	-50,800	0	-138,490.24	-0.00	-50,800	-700	-137,111.96	-0.00	ric exists	T,F,F,F,F
690	@NINGB35	603606.SH	603606.SS	China	20250612	96,384	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	2,485.34	2,485.34	7	49	50	-64,900	0	-444,353.68	-0.00	-64,900	0	-447,221.89	-0.00	ric exists	T,F,F,F,F
691	@ZHONG80	603619.SH	603619.SS	China	20250612	396,932	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-26,867.10	-26,867.10	3	19	19	-240,800	0	-624,663.41	-0.01	-240,800	0	-598,339.95	-0.01	ric exists	T,F,F,F,F
692	@JIANG303	603629.SH	603629.SS	China	20250612	71,546	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-74.85	-74.85	3	23	23	-16,700	0	-52,701.15	-0.00	-16,700	0	-52,671.78	-0.00	ric exists	T,F,F,F,F
693	@PUTAI1	603659.SH	603659.SS	China	20250612	no ric	no ric	no ric	no trade	-99,926	0	0	-99,926	-99,926	0	0.00	0	0.00	672.73	672.73	2	17	17	-99,926	0	-230,880.51	-0.00	-99,926	0	-231,752.33	-0.00	ric exists	T,F,F,F,F
694	@CHANG97	603698.SH	603698.SS	China	20250612	643,444	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.95	-0.95	2	17	17	-56	0	-134.37	-0.00	-56	0	-133.54	-0.00	ric exists	T,F,F,F,F
695	@NEWAY13	603699.SH	603699.SS	China	20250612	no ric	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	336.43	336.43	5	34	34	38,200	0	179,444.16	0.00	38,200	-100	179,262.60	0.00	ric exists	T,F,F,F,F
696	@JIAJI3	603708.SH	603708.SS	China	20250612	no ric	no ric	no ric	long buy	21,800	0	2,800	19,000	21,800	2,800	10.45	0	0.00	-375.01	-375.01	1	10	10	21,800	2,800	31,639.88	0.00	19,000	0	27,967.22	0.00	ric exists	T,F,F,F,F
697	@WGTEC1	603773.SH	603773.SS	China	20250612	99,413	no ric	no ric	no trade	-35,600	0	0	-35,600	-35,600	0	0.00	0	0.00	1,426.29	1,426.29	3	21	21	-35,600	0	-105,713.18	-0.00	-35,600	-300	-107,230.37	-0.00	ric exists	T,F,F,F,F
698	@ZHEJI183	603799.SH	603799.SS	China	20250612	865,614	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.25	-3.25	5	35	35	-61	0	-299.95	-0.00	-61	0	-296.95	-0.00	ric exists	T,F,F,F,F
699	@SUZHO27	603800.SH	603800.SS	China	20250612	91,685	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	22.68	0	0.00	32.11	32.11	3	22	23	0	5,900	0.00	0.00	-5,900	800	-18,657.84	-0.00	ric exists	T,F,F,F,F
700	@FUJIA70	603826.SH	603826.SS	China	20250612	305,394	8,000	8,000	cannot calc	-8,000	0	cannot calc	no ric	-8,000	0	0.00	8,000	20.19	157.29	157.29	3	20	20	-8,000	-4,600	-22,287.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250612	319,351	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-454.30	-454.30	2	17	17	-39,990	0	-93,620.57	-0.00	-39,990	0	-93,247.10	-0.00	ric exists	T,F,F,F,F
702	@SHENY21	603866.SH	603866.SS	China	20250612	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-2,801.04	-2,801.04	1	6	5	1,034,176	0	790,742.35	0.01	1,034,176	0	794,225.11	0.01	ric exists	T,F,F,F,F
703	@SHANG248	603881.SH	603881.SS	China	20250612	91,319	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.32	-0.32	4	30	30	62	0	258.06	0.00	62	0	258.60	0.00	ric exists	T,F,F,F,F
704	@JIANG308	603915.SH	603915.SS	China	20250612	no ric	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	-390.87	-390.87	2	14	14	46,355	0	92,862.08	0.00	46,355	0	94,029.50	0.00	ric exists	T,F,F,F,F
705	@OLYMP120	603920.SH	603920.SS	China	20250612	394,555	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-258.09	-258.09	4	27	27	15,800	0	58,866.71	0.00	15,800	0	59,175.53	0.00	ric exists	T,F,F,F,F
706	@LANDK3	603929.SH	603929.SS	China	20250612	175,114	no ric	no ric	long buy	134,800	0	5,200	129,600	134,800	5,200	27.81	0	0.00	34,663.77	34,663.77	4	29	29	134,800	5,200	544,394.77	0.01	129,600	10,100	490,077.07	0.00	ric exists	T,F,F,F,F
707	@JIANG262	603985.SH	603985.SS	China	20250612	no ric	no ric	no ric	no trade	-5,600	-5,600	0	-5,600	0	5,600	15.84	0	0.00	121.86	121.86	2	16	16	0	0	0.00	0.00	-5,600	0	-12,465.74	-0.00	ric exists	T,F,F,F,F
708	@GIGAD1	603986.SH	603986.SS	China	20250612	no ric	no ric	no ric	buy cover	-77	0	7,900	-7,977	-77	7,900	120.23	0	0.00	-1,260.45	-1,260.45	17	120	120	-77	7,900	-1,284.01	-0.00	-7,977	0	-132,234.17	-0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250612	1,858,654	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	37,115.76	37,115.76	2	13	13	-477,400	0	-878,051.75	-0.01	-477,400	0	-915,918.27	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250612	137,728	no ric	no ric	no trade	-42,934	0	0	-42,934	-42,934	0	0.00	0	0.00	-247.60	-247.60	2	15	15	-42,934	0	-88,515.71	-0.00	-42,934	0	-88,344.51	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250612	no ric	no ric	no ric	long buy	106,100	0	7,100	99,000	106,100	7,100	36.34	0	0.00	-605.58	-605.58	5	36	36	106,100	7,100	536,754.00	0.01	99,000	1,000	501,907.45	0.01	ric exists	T,F,F,F,F
712	@QUECH1	605183.SH	605183.SS	China	20250612	224,683	no ric	no ric	long buy	222,737	0	8,300	214,437	222,737	8,300	17.41	0	0.00	9,136.62	9,136.62	2	18	17	222,737	8,300	542,815.34	0.01	214,437	300	514,037.66	0.01	ric exists	T,F,F,F,F
713	@YANTA35	605198.SH	605198.SS	China	20250612	no ric	no ric	no ric	no trade	-7,179	0	0	-7,179	-7,179	0	0.00	0	0.00	95.21	95.21	7	48	48	-7,179	0	-48,104.84	-0.00	-7,179	0	-48,241.54	-0.00	ric exists	T,F,F,F,F
714	@KUNSH5	605333.SH	605333.SS	China	20250612	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	213.18	213.18	4	28	28	-10,400	0	-39,976.63	-0.00	-10,400	0	-40,557.06	-0.00	ric exists	T,F,F,F,F
715	@EASTR12	605499.SH	605499.SS	China	20250612	629,424	no ric	no ric	no trade	-36,930	0	0	-36,930	-36,930	0	0.00	0	0.00	-8,287.87	-8,287.87	47	336	336	-36,930	0	-1,727,596.15	-0.02	-36,930	-1,400	-1,720,799.77	-0.02	ric exists	T,F,F,F,F
716	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250612	12,861,546	no ric	no ric	buy cover	-140,000	0	4,000	-144,000	-140,000	4,000	33.68	0	0.00	49,585.60	6,317.25	4	34	34	-140,000	4,000	-597,501.70	-0.01	-144,000	0	-621,097.07	-0.01	ric exists	T,F,F,F,F
717	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250612	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-5,400.00	-687.97	2	19	19	30,000	0	72,541.02	0.00	30,000	0	73,241.14	0.00	ric exists	T,F,F,F,F
718	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250612	37,655,809	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,440.00	183.46	1	10	10	24,000	0	30,636.93	0.00	24,000	0	30,458.52	0.00	ric exists	T,F,F,F,F
719	@SHENG24	6069.HK	6069.HK	Hong Kong	20250612	11,173,114	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,800.00	229.32	1	11	11	18,000	0	25,637.79	0.00	18,000	0	25,412.68	0.00	ric exists	T,F,F,F,F
720	@COUNT118	6098.HK	6098.HK	Hong Kong	20250612	255,311,114	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	1	7	7	26,000	0	22,060.43	0.00	26,000	0	22,064.08	0.00	ric exists	T,F,F,F,F
721	@RECRU27	6098.T	6098.T	Japan	20250612	344,395,741	no ric	no ric	long sell	0	0	-11,100	11,100	0	0	0.00	11,100	8,303.79	-2,516,891.19	-17,511.30	57	8,226	8,287	0	-11,100	0.00	0.00	11,100	-800	653,639.85	0.01	ric exists	T,F,F,F,F
722	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250612	301,829,680	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-95,900.00	-12,217.76	0	3	3	1,370,000	0	493,938.99	0.00	1,370,000	0	506,240.34	0.01	ric exists	T,F,F,F,F
723	@AMADA1	6113.T	6113.T	Japan	20250612	61,535,647	no ric	no ric	long buy	24,400	0	200	24,200	24,400	200	1,492.00	0	0.00	-110,419.40	-768.24	10	1,484	1,487	24,400	200	250,583.17	0.00	24,200	100	248,757.72	0.00	ric exists	T,F,F,F,F
724	@MORIS3	6141.T	6141.T	Japan	20250612	14,276,727	no ric	no ric	long buy	1,600	0	300	1,300	1,600	300	3,049.33	0	0.00	86,140.54	599.32	21	3,068	3,058	1,600	300	33,959.18	0.00	1,300	0	26,977.32	0.00	ric exists	T,F,F,F,F
725	@DISCO14	6146.T	6146.T	Japan	20250612	22,709,796	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	34,774.00	-128,260.31	-892.37	239	34,480	34,847	0	-1,000	0.00	0.00	1,000	0	240,930.59	0.00	ric exists	T,F,F,F,F
726	@JAPAN372	6178.T	6178.T	Japan	20250612	317,468,492	no ric	no ric	no trade	253,800	0	0	253,800	253,800	0	0.00	0	0.00	-380,700.00	-2,648.73	9	1,348	1,347	253,800	0	2,366,809.94	0.02	253,800	400	2,364,454.80	0.02	ric exists	T,F,F,F,F
727	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250612	512,091,791	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-9,360.00	-1,192.47	1	6	6	312,000	0	225,771.58	0.00	312,000	0	227,001.61	0.00	ric exists	T,F,F,F,F
728	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250612	175,904	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-5,227.84	-5,227.84	12	355	357	-13,000	0	-154,461.45	-0.00	-13,000	0	-149,140.44	-0.00	ric exists	T,F,F,F,F
729	@TOYOT13	6201.T	6201.T	Japan	20250612	21,283,672	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	17,500.00	121.76	113	16,350	16,335	3,500	0	395,883.75	0.00	3,500	0	394,929.41	0.00	ric exists	T,F,F,F,F
730	@NOMUR64	6254.T	6254.T	Japan	20250612	717,109	200	200	short sell	-40,800	0	-200	-40,600	-40,800	0	0.00	200	2,424.50	-326,731.52	-2,273.24	17	2,434	2,404	-40,800	-200	-687,009.29	-0.01	-40,600	-600	-679,959.96	-0.01	ric exists	T,F,F,F,F
731	@SIGUR1	6257.TW	6257.TW	Taiwan	20250612	8,950,117	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-4,667.78	-4,667.78	3	79	80	176,000	0	467,715.25	0.00	176,000	0	472,111.91	0.00	ric exists	T,F,F,F,F
732	@MODEC1	6269.T	6269.T	Japan	20250612	6,787,012	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-3,024,000.00	-21,039.52	40	5,740	5,768	-11,200	0	-444,745.73	-0.00	-11,200	0	-422,933.28	-0.00	ric exists	T,F,F,F,F
733	@SMCCO2	6273.T	6273.T	Japan	20250612	13,080,899	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	53,520.00	-63,347.88	-440.74	368	53,190	53,192	0	-100	0.00	0.00	100	0	37,382.21	0.00	ric exists	T,F,F,F,F
734	@WISTR2	6285.TW	6285.TW	Taiwan	20250612	6,187,179	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	900.09	900.09	4	125	125	-55,000	0	-230,102.37	-0.00	-55,000	0	-230,868.32	-0.00	ric exists	T,F,F,F,F
735	@KOMAT8	6301.T	6301.T	Japan	20250612	169,592,790	no ric	no ric	buy cover	-30,700	0	7,500	-38,200	-30,700	7,500	4,434.88	0	0.00	1,214,338.00	8,448.77	31	4,429	4,432	-30,700	7,500	-940,645.39	-0.01	-38,200	-1,100	-1,176,682.89	-0.01	ric exists	T,F,F,F,F
736	@HITAC41	6305.T	6305.T	Japan	20250612	22,830,421	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-510,600.00	-3,552.51	30	4,341	4,345	11,100	0	333,345.53	0.00	11,100	0	336,168.58	0.00	ric exists	T,F,F,F,F
737	@KUBOT6	6326.T	6326.T	Japan	20250612	139,511,449	7,900	7,900	short sell	-104,100	0	-7,900	-96,200	-104,100	0	0.00	7,900	1,609.46	1,441,873.54	10,031.85	11	1,610	1,609	-104,100	-7,900	-1,159,107.15	-0.01	-96,200	-8,100	-1,078,850.57	-0.01	ric exists	T,F,F,F,F
738	@EBARA3	6361.T	6361.T	Japan	20250612	70,583,401	no ric	no ric	no trade	45,700	0	0	45,700	45,700	0	0.00	0	0.00	-845,450.00	-5,882.23	16	2,267	2,274	45,700	0	716,720.12	0.01	45,700	100	721,047.60	0.01	ric exists	T,F,F,F,F
739	@DAIKI4	6367.T	6367.T	Japan	20250612	67,868,305	no ric	no ric	buy cover	-2,300	0	1,200	-3,500	-2,300	1,200	16,457.92	0	0.00	48,716.28	338.94	114	16,485	16,456	-2,300	1,200	-262,300.22	-0.00	-3,500	0	-398,432.92	-0.00	ric exists	T,F,F,F,F
740	@ORGAN10	6368.T	6368.T	Japan	20250612	4,286,571	200	200	short sell	-12,200	0	-200	-12,000	-12,200	0	0.00	200	8,020.00	-2,416,104.26	-16,810.08	56	8,100	8,039	-12,200	-200	-683,638.83	-0.01	-12,000	-200	-654,447.55	-0.01	ric exists	T,F,F,F,F
741	@VOLTR2	6409.TW	6409.TW	Taiwan	20250612	2,148,086	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,498.20	-3,498.20	47	1,415	1,415	3,000	0	142,077.75	0.00	3,000	0	145,494.71	0.00	ric exists	T,F,F,F,F
742	@SANKY14	6417.T	6417.T	Japan	20250612	30,721,847	no ric	no ric	buy cover	-21,900	0	900	-22,800	-21,900	900	2,523.28	0	0.00	909,502.39	6,327.87	17	2,508	2,521	-21,900	900	-379,973.69	-0.00	-22,800	1,500	-401,130.79	-0.00	ric exists	T,F,F,F,F
743	@TAKEU1	6432.T	6432.T	Japan	20250612	4,208,950	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	31	4,510	4,507	-900	0	-28,080.25	-0.00	-900	0	-28,021.12	-0.00	ric exists	T,F,F,F,F
744	@EZCON1	6442.TW	6442.TW	Taiwan	20250612	166,394	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,068.70	1,068.70	16	488	492	-13,000	0	-212,547.65	-0.00	-13,000	0	-213,492.58	-0.00	ric exists	T,F,F,F,F
745	@PHARM121	6446.TW	6446.TW	Taiwan	20250612	5,257,159	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	4,180.04	4,180.04	18	546	552	-21,000	0	-383,760.55	-0.00	-21,000	0	-387,718.31	-0.00	ric exists	T,F,F,F,F
746	@SEGAS1	6460.T	6460.T	Japan	20250612	32,207,304	no ric	no ric	buy cover	-23,700	0	600	-24,300	-23,700	600	2,916.83	0	0.00	-754,513.76	-5,249.54	20	2,915	2,916	-23,700	600	-477,934.94	-0.00	-24,300	0	-483,802.42	-0.00	ric exists	T,F,F,F,F
747	@BORAP2	6472.TW	6472.TW	Taiwan	20250612	376,578	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	18,348.54	18,348.54	27	812	821	-46,000	0	-1,250,150.36	-0.01	-46,000	0	-1,267,777.32	-0.01	ric exists	T,F,F,F,F
748	@MINEB3	6479.T	6479.T	Japan	20250612	82,993,270	4,100	4,100	short sell	-4,100	0	-4,100	0	-4,100	0	0.00	4,100	2,063.33	-29,949.88	-208.38	14	2,070	2,065	-4,100	-4,100	-58,727.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
749	@THKCO2	6481.T	6481.T	Japan	20250612	10,923,208	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	832,600.00	5,792.83	27	3,938	3,933	-18,100	0	-493,101.31	-0.00	-18,100	0	-497,810.91	-0.00	ric exists	T,F,F,F,F
750	@MITSU71	6503.T	6503.T	Japan	20250612	408,673,134	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	16,800.00	116.89	20	2,926	2,922	4,800	0	97,178.82	0.00	4,800	1,300	96,858.24	0.00	ric exists	T,F,F,F,F
751	@FUJIE6	6504.T	6504.T	Japan	20250612	25,695,888	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-326,400.00	-2,270.93	46	6,663	6,678	9,600	0	442,509.83	0.00	9,600	-1,200	443,831.42	0.00	ric exists	T,F,F,F,F
752	@MEIDE2	6508.T	6508.T	Japan	20250612	6,203,608	no ric	no ric	long sell	3,700	0	-100	3,800	3,700	0	0.00	100	4,900.00	-316,031.85	-2,198.80	33	4,830	4,839	3,700	-100	123,631.95	0.00	3,800	-400	128,935.83	0.00	ric exists	T,F,F,F,F
753	@SOCIO2	6526.T	6526.T	Japan	20250612	25,953,097	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-411,950.00	-2,866.15	17	2,502	2,527	-10,700	0	-185,205.11	-0.00	-10,700	0	-181,971.28	-0.00	ric exists	T,F,F,F,F
754	@BAYCU1	6532.T	6532.T	Japan	20250612	34,375,002	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-11,188,800.00	-77,846.22	50	7,217	7,248	25,900	0	1,293,118.55	0.01	25,900	0	1,367,637.29	0.01	ric exists	T,F,F,F,F
755	@JAPAN382	6544.T	6544.T	Japan	20250612	22,423,714	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-2,387,000.00	-16,607.58	28	4,050	4,013	-15,400	0	-431,476.97	-0.00	-15,400	0	-414,089.95	-0.00	ric exists	T,F,F,F,F
756	@MAKIT6	6586.T	6586.T	Japan	20250612	46,183,678	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	4,380.00	-23,128.47	-160.92	30	4,373	4,385	-1,800	-100	-54,454.51	-0.00	-1,700	0	-51,156.67	-0.00	ric exists	T,F,F,F,F
757	@NIDEC6	6594.T	6594.T	Japan	20250612	169,108,134	20,200	20,200	short sell	-58,800	0	-20,200	-38,600	-58,800	0	0.00	20,200	2,882.27	778,265.57	5,414.79	20	2,877	2,882	-58,800	-20,200	-1,170,305.00	-0.01	-38,600	-38,600	-771,307.17	-0.01	ric exists	T,F,F,F,F
758	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250612	95,634,091	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-135.00	-17.20	5	42	41	-150	0	-794.01	-0.00	-150	0	-776.94	-0.00	ric exists	T,F,F,F,F
759	@OMRON4	6645.T	6645.T	Japan	20250612	40,595,707	8,700	8,700	short sell	-31,600	0	-8,700	-22,900	-31,600	0	0.00	8,700	3,852.60	-18,478.64	-128.57	27	3,865	3,855	-31,600	-8,700	-844,925.57	-0.01	-22,900	-13,100	-611,646.82	-0.01	ric exists	T,F,F,F,F
760	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250612	150,003	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-470.41	-470.41	7	215	215	-4,000	0	-28,783.71	-0.00	-4,000	0	-28,296.21	-0.00	ric exists	T,F,F,F,F
761	@HAIER7	6690.HK	6690.HK	Hong Kong	20250612	350,694,995	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,000.00	-382.20	3	23	23	10,000	0	29,747.70	0.00	10,000	0	30,134.87	0.00	ric exists	T,F,F,F,F
762	@NECCO8	6701.T	6701.T	Japan	20250612	317,218,636	no ric	no ric	buy cover	-20,800	0	4,000	-24,800	-20,800	4,000	3,880.35	0	0.00	-160,808.89	-1,118.83	27	3,890	3,881	-20,800	4,000	-559,750.91	-0.01	-24,800	100	-664,620.48	-0.01	ric exists	T,F,F,F,F
763	@FUJIT27	6702.T	6702.T	Japan	20250612	400,650,297	no ric	no ric	no trade	-74,200	0	0	-74,200	-74,200	0	0.00	0	0.00	1,780,800.00	12,389.94	24	3,455	3,456	-74,200	0	-1,773,510.77	-0.02	-74,200	0	-1,782,070.35	-0.02	ric exists	T,F,F,F,F
764	@SANKE4	6707.T	6707.T	Japan	20250612	1,195,348	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	282,600.00	1,966.19	54	7,839	7,920	-900	0	-48,807.33	-0.00	-900	0	-50,655.48	-0.00	ric exists	T,F,F,F,F
765	@NECEL1	6723.T	6723.T	Japan	20250612	434,002,222	no ric	no ric	no trade	-38,600	0	0	-38,600	-38,600	0	0.00	0	0.00	733,400.00	5,102.64	14	1,960	1,957	-38,600	0	-523,389.79	-0.01	-38,600	-7,800	-527,350.80	-0.01	ric exists	T,F,F,F,F
766	@SEIKO5	6724.T	6724.T	Japan	20250612	67,204,497	no ric	no ric	long sell	43,600	0	-6,100	49,700	43,600	0	0.00	6,100	1,858.82	-1,505,487.02	-10,474.45	13	1,857	1,858	43,600	-6,100	560,118.95	0.01	49,700	-8,800	647,604.50	0.01	ric exists	T,F,F,F,F
767	@MATSU30	6752.T	6752.T	Japan	20250612	446,085,657	no ric	no ric	no trade	58,800	0	0	58,800	58,800	0	0.00	0	0.00	-1,058,400.00	-7,363.83	11	1,520	1,518	58,800	0	618,101.65	0.01	58,800	400	624,106.87	0.01	ric exists	T,F,F,F,F
768	@FUJIT32	6755.T	6755.T	Japan	20250612	no ric	no ric	no ric	buy cover	-1,026	0	300	-1,326	-1,026	300	2,795.67	0	0.00	-254.52	-1.77	19	2,795	2,796	-1,026	300	-19,838.60	-0.00	-1,326	700	-25,585.38	-0.00	ric exists	T,F,F,F,F
769	@TTWAA1	6757.TW	6757.TW	Taiwan	20250612	448,383	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-9,637.85	-9,637.85	3	86	86	181,000	0	517,956.25	0.01	181,000	0	527,296.27	0.01	ric exists	T,F,F,F,F
770	@SONYC16	6758.T	6758.T	Japan	20250612	1,327,411,285	no ric	no ric	long buy	31,800	0	4,200	27,600	31,800	4,200	3,770.67	0	0.00	758,170.61	5,274.98	26	3,774	3,773	31,800	4,200	830,253.83	0.01	27,600	900	713,936.00	0.01	ric exists	T,F,F,F,F
771	@ALPSE2	6770.T	6770.T	Japan	20250612	34,676,316	300	300	short sell	-8,800	0	-300	-8,500	-8,800	0	0.00	300	1,426.00	351,772.19	2,447.46	10	1,415	1,421	-8,800	-300	-86,143.20	-0.00	-8,500	-1,000	-85,437.16	-0.00	ric exists	T,F,F,F,F
772	@POWER587	6770.TW	6770.TW	Taiwan	20250612	22,226,916	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	-318.69	-318.69	1	16	16	-63,000	0	-33,315.48	-0.00	-63,000	-6,000	-32,977.13	-0.00	ric exists	T,F,F,F,F
773	@VISER1	6789.TW	6789.TW	Taiwan	20250612	1,498,899	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-297.32	-297.32	7	212	212	6,000	0	42,472.71	0.00	6,000	0	42,745.34	0.00	ric exists	T,F,F,F,F
774	@FOSIT1	6805.TW	6805.TW	Taiwan	20250612	359,118	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,325.31	2,325.31	25	753	761	-7,000	0	-176,417.40	-0.00	-7,000	0	-178,640.74	-0.00	ric exists	T,F,F,F,F
775	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250612	218,141,908	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-620.00	-78.99	0	4	4	62,000	0	30,647.13	0.00	62,000	0	30,731.20	0.00	ric exists	T,F,F,F,F
776	@YAMAT10	6845.T	6845.T	Japan	20250612	91,722,695	no ric	no ric	buy cover	-8,100	0	100	-8,200	-8,100	100	1,284.00	0	0.00	117,441.65	817.10	9	1,270	1,270	-8,100	100	-71,137.66	-0.00	-8,200	300	-72,685.10	-0.00	ric exists	T,F,F,F,F
777	@NIHON32	6849.T	6849.T	Japan	20250612	30,278,838	400	400	short sell	-69,300	0	-400	-68,900	-69,300	0	0.00	400	1,714.88	-413,894.59	-2,879.68	12	1,716	1,716	-69,300	-400	-822,682.75	-0.01	-68,900	-800	-813,358.19	-0.01	ric exists	T,F,F,F,F
778	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250612	20,449,697	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-20,100.00	-2,560.76	8	63	63	-6,000	0	-48,003.98	-0.00	-6,000	0	-45,450.78	-0.00	ric exists	T,F,F,F,F
779	@HORIB1	6856.T	6856.T	Japan	20250612	5,586,083	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-115,000.00	-800.11	70	10,165	10,218	500	0	35,160.84	0.00	500	0	35,880.71	0.00	ric exists	T,F,F,F,F
780	@ADVAN93	6857.T	6857.T	Japan	20250612	228,956,393	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	250,800.00	1,744.94	57	8,303	8,347	-6,600	0	-379,106.17	-0.00	-6,600	-200	-380,039.35	-0.00	ric exists	T,F,F,F,F
781	@KEYEN4	6861.T	6861.T	Japan	20250612	46,294,166	no ric	no ric	long sell	800	0	-1,500	2,300	800	0	0.00	1,500	59,552.00	-1,962,806.32	-13,656.25	411	59,400	59,528	800	-1,500	328,744.36	0.00	2,300	-1,100	958,234.10	0.01	ric exists	T,F,F,F,F
782	@FLATG7	6865.HK	6865.HK	Hong Kong	20250612	3,429,005	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-4,160.00	-529.99	1	9	9	16,000	0	17,509.73	0.00	16,000	-4,000	18,042.70	0.00	ric exists	T,F,F,F,F
783	@JVENE1	6869.TW	6869.TW	Taiwan	20250612	253,868	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-11.91	-11.91	6	170	171	-25,000	0	-142,663.47	-0.00	-25,000	0	-142,568.09	-0.00	ric exists	T,F,F,F,F
784	@HDREN1	6873.TW	6873.TW	Taiwan	20250612	946,105	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-603.78	-603.78	8	245	244	-3,000	0	-24,600.04	-0.00	-3,000	0	-23,981.54	-0.00	ric exists	T,F,F,F,F
785	@SUZHO56	688001.SH	688001.SS	China	20250612	89,846	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.77	-0.77	3	24	25	-32	0	-108.99	-0.00	-32	0	-108.32	-0.00	ric exists	T,F,F,F,F
786	@CHINA2417	688009.SH	688009.SS	China	20250612	3,780,513	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	110.17	110.17	1	5	5	1,590,502	0	1,129,881.63	0.01	1,590,502	0	1,130,746.19	0.01	ric exists	T,F,F,F,F
787	@ADVAN315	688012.SH	688012.SS	China	20250612	377,657	no ric	no ric	cannot calc	2000TARGETCLOSEPLUS	cannot calc	cannot calc	-99	2,000	2,099	165.98	0	0.00	25.75	25.75	23	166	167	2,000	0	46,149.14	0.00	-99	32,600	-2,339.85	-0.00	ric exists	T,F,F,F,F
788	@LEADE63	688017.SH	688017.SS	China	20250612	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	4.71	4.71	17	121	121	-68	0	-1,141.97	-0.00	-68	0	-1,147.67	-0.00	ric exists	T,F,F,F,F
789	@SHENZ288	688025.SH	688025.SS	China	20250612	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	59.33	59.33	9	64	63	85	0	750.48	0.00	85	0	691.81	0.00	ric exists	T,F,F,F,F
790	@QUANT100	688027.SH	688027.SS	China	20250612	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	-12,371.31	-12,371.31	39	277	280	-16,144	0	-622,266.23	-0.01	-16,144	0	-610,434.02	-0.01	ric exists	T,F,F,F,F
791	@TRANS586	688031.SH	688031.SS	China	20250612	32,875	no ric	no ric	no trade	-13,683	0	0	-13,683	-13,683	0	0.00	0	0.00	372.23	372.23	6	46	46	-13,683	0	-87,939.31	-0.00	-13,683	-100	-88,387.32	-0.00	ric exists	T,F,F,F,F
792	@HOYMI1	688032.SH	688032.SS	China	20250612	32,921	no ric	no ric	no trade	-878	0	0	-878	-878	0	0.00	0	0.00	-243.12	-243.12	14	102	101	-878	0	-12,422.02	-0.00	-878	0	-12,189.66	-0.00	ric exists	T,F,F,F,F
793	@SHENZ287	688036.SH	688036.SS	China	20250612	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	15.00	15.00	11	78	78	29	0	316.48	0.00	29	-4,900	301.75	0.00	ric exists	T,F,F,F,F
794	@HYGON1	688041.SH	688041.SS	China	20250612	131,814	no ric	no ric	buy cover	-5,461	0	32,000	-37,461	-5,461	32,000	135.34	0	0.00	-18.19	-18.19	19	136	135	-5,461	32,000	-103,318.06	-0.00	-37,461	-21,400	-706,201.61	-0.01	ric exists	T,F,F,F,F
795	@MABWE1	688062.SH	688062.SS	China	20250612	150,240	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.15	-0.15	4	30	29	-1	0	-4.11	-0.00	-1	0	-3.97	-0.00	ric exists	T,F,F,F,F
796	@PYLON10	688063.SH	688063.SS	China	20250612	193,796	no ric	no ric	no trade	-17,170	0	0	-17,170	-17,170	0	0.00	0	0.00	587.20	587.20	6	43	44	-17,170	0	-103,714.12	-0.00	-17,170	-7,800	-104,390.68	-0.00	ric exists	T,F,F,F,F
797	@BEIJI291	688066.SH	688066.SS	China	20250612	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	2.56	2.56	2	18	18	-43	0	-104.79	-0.00	-43	0	-107.44	-0.00	ric exists	T,F,F,F,F
798	@PIOTE1	688072.SH	688072.SS	China	20250612	34,949	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	5,589.87	5,589.87	19	140	141	-11,724	0	-227,693.20	-0.00	-11,724	0	-233,478.48	-0.00	ric exists	T,F,F,F,F
799	@SHAND206	688087.SH	688087.SS	China	20250612	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-4.05	-4.05	4	25	25	-42	0	-148.42	-0.00	-42	0	-144.51	-0.00	ric exists	T,F,F,F,F
800	@ARCSO1	688088.SH	688088.SS	China	20250612	64,897	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-359.21	-359.21	6	46	46	39,400	0	252,014.92	0.00	39,400	0	252,591.51	0.00	ric exists	T,F,F,F,F
801	@SHANG380	688091.SH	688091.SS	China	20250612	no ric	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-1,553.79	-1,553.79	7	48	47	-8,900	0	-58,770.78	-0.00	-8,900	-5,100	-57,267.97	-0.00	ric exists	T,F,F,F,F
802	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250612	212,028,784	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-3,300.00	-420.42	1	8	8	82,500	0	88,287.56	0.00	82,500	0	88,722.67	0.00	ric exists	T,F,F,F,F
803	@WILLF1	688100.SH	688100.SS	China	20250612	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-5.22	-5.22	5	33	33	65	0	297.11	0.00	65	0	302.59	0.00	ric exists	T,F,F,F,F
804	@SUZHO69	688106.SH	688106.SS	China	20250612	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.72	-1.72	2	18	18	48	0	119.38	0.00	48	0	121.21	0.00	ric exists	T,F,F,F,F
805	@BEIJI307	688111.SH	688111.SS	China	20250612	no ric	no ric	no ric	long buy	34,970	0	1,800	33,170	34,970	1,800	275.21	0	0.00	-22,983.74	-22,983.74	38	275	275	34,970	1,800	1,336,290.92	0.01	33,170	0	1,291,460.05	0.01	ric exists	T,F,F,F,F
806	@WESTE190	688122.SH	688122.SS	China	20250612	66,712	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	6.01	6.01	7	50	50	-89	0	-614.06	-0.00	-89	0	-620.60	-0.00	ric exists	T,F,F,F,F
807	@NATIO264	688126.SH	688126.SS	China	20250612	20,845	19,900	10,780	short sell	-185,912	-9,120	-19,900	-166,012	-176,792	0	0.00	10,780	18.28	-4,543.46	-4,543.46	3	18	18	-176,792	-11,400	-451,000.16	-0.00	-166,012	0	-419,435.77	-0.00	ric exists	T,F,F,F,F
808	@JOULW1	688141.SH	688141.SS	China	20250612	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-447.82	-447.82	4	31	31	-22,500	0	-97,310.65	-0.00	-22,500	0	-96,946.87	-0.00	ric exists	T,F,F,F,F
809	@VANCH1	688153.SH	688153.SS	China	20250612	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.73	2.73	4	29	30	-52	0	-212.61	-0.00	-52	0	-215.52	-0.00	ric exists	T,F,F,F,F
810	@BEIJI316	688169.SH	688169.SS	China	20250612	14,600	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	24.09	24.09	30	216	217	-99	0	-2,973.91	-0.00	-99	0	-3,000.56	-0.00	ric exists	T,F,F,F,F
811	@HALOM1	688173.SH	688173.SS	China	20250612	368,171	11,300	11,300	short sell	-96,762	-81,722	-11,300	-85,462	-15,040	81,722	13.99	11,300	13.95	-6,631.83	-6,631.83	2	14	14	-15,040	-6,500	-29,188.46	-0.00	-85,462	-18,400	-159,802.06	-0.00	ric exists	T,F,F,F,F
812	@BIOTH1	688177.SH	688177.SS	China	20250612	no ric	2,000	0	cannot calc	-2060TARGETCLOSEPLUS	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-3.53	-3.53	4	27	27	-60	0	-229.13	-0.00	-60	0	-225.80	-0.00	ric exists	T,F,F,F,F
813	@SHANG316	688180.SH	688180.SS	China	20250612	194,008	127,200	127,200	short sell	-171,770	-146,932	-127,200	-44,570	-24,838	146,932	37.15	127,200	37.31	-6,176.21	-6,176.21	5	39	38	-24,838	-72,700	-133,457.78	-0.00	-44,570	0	-227,075.86	-0.00	ric exists	T,F,F,F,F
814	@CANSI4	688185.SH	688185.SS	China	20250612	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-9.28	-9.28	9	62	62	-77	0	-664.54	-0.00	-77	0	-655.83	-0.00	ric exists	T,F,F,F,F
815	@ZHUZH19	688187.SH	688187.SS	China	20250612	144,443	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-6,466.91	-6,466.91	6	43	43	215,335	0	1,284,250.40	0.01	215,335	0	1,291,824.08	0.01	ric exists	T,F,F,F,F
816	@SHANG297	688188.SH	688188.SS	China	20250612	205,200	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	610.17	610.17	19	138	138	14,942	0	287,074.51	0.00	14,942	0	286,712.10	0.00	ric exists	T,F,F,F,F
817	@AUTEL3	688208.SH	688208.SS	China	20250612	764,882	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.32	-1.32	4	31	31	-58	0	-249.56	-0.00	-58	0	-248.45	-0.00	ric exists	T,F,F,F,F
818	@SHANG386	688212.SH	688212.SS	China	20250612	3,632	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	4,011.98	4,011.98	7	53	53	-37,210	0	-274,165.87	-0.00	-37,210	0	-278,413.63	-0.00	ric exists	T,F,F,F,F
819	@ASRAA1	688220.SH	688220.SS	China	20250612	174,218	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	3,239.17	3,239.17	10	73	74	-7,600	0	-77,054.43	-0.00	-7,600	0	-80,359.50	-0.00	ric exists	T,F,F,F,F
820	@HITGE1	688222.SH	688222.SS	China	20250612	289,513	no ric	no ric	no trade	70,936	0	0	70,936	70,936	0	0.00	0	0.00	-575.98	-575.98	2	17	17	70,936	0	166,857.17	0.00	70,936	-2,200	167,576.96	0.00	ric exists	T,F,F,F,F
821	@SICCC1	688234.SH	688234.SS	China	20250612	4,647	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	5.49	5.49	8	56	57	-24	0	-187.24	-0.00	-24	0	-192.90	-0.00	ric exists	T,F,F,F,F
822	@JADAR3	688252.SH	688252.SS	China	20250612	95,569	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.05	1.05	3	22	23	44	0	137.63	0.00	44	0	136.69	0.00	ric exists	T,F,F,F,F
823	@CAMBR63	688256.SH	688256.SS	China	20250612	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-3.89	-3.89	84	605	604	-6	0	-504.48	-0.00	-6	0	-501.02	-0.00	ric exists	T,F,F,F,F
824	@CCORE1	688262.SH	688262.SS	China	20250612	115,480	no ric	no ric	no trade	-75,267	0	0	-75,267	-75,267	0	0.00	0	0.00	-549.90	-549.90	4	26	26	-75,267	0	-268,915.31	-0.00	-75,267	0	-268,597.47	-0.00	ric exists	T,F,F,F,F
825	@SUZHO65	688266.SH	688266.SS	China	20250612	no ric	no ric	no ric	no trade	-99,447	0	0	-99,447	-99,447	0	0.00	0	0.00	-58,561.06	-58,561.06	17	121	120	-99,447	0	-1,679,478.01	-0.02	-99,447	0	-1,622,376.38	-0.02	ric exists	T,F,F,F,F
826	@SHANG411	688271.SH	688271.SS	China	20250612	no ric	no ric	no ric	buy cover	-87,205	0	5,700	-92,905	-87,205	5,700	132.48	0	0.00	149.59	149.59	18	132	132	-87,205	5,700	-1,601,845.80	-0.02	-92,905	8,700	-1,708,499.57	-0.02	ric exists	T,F,F,F,F
827	@ZHEJI344	688298.SH	688298.SS	China	20250612	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	4.99	4.99	4	26	26	-60	0	-219.37	-0.00	-60	0	-224.55	-0.00	ric exists	T,F,F,F,F
828	@NOVOR19	688300.SH	688300.SS	China	20250612	51,883	no ric	no ric	no trade	126,381	0	0	126,381	126,381	0	0.00	0	0.00	-4,501.20	-4,501.20	6	42	42	126,381	0	730,188.78	0.01	126,381	0	735,319.26	0.01	ric exists	T,F,F,F,F
829	@IRAYT1	688301.SH	688301.SS	China	20250612	no ric	no ric	no ric	no trade	-17,811	-6,822	0	-17,811	-10,989	6,822	127.31	0	0.00	1,640.31	1,640.31	18	128	127	-10,989	0	-194,933.61	-0.00	-17,811	0	-317,627.88	-0.00	ric exists	T,F,F,F,F
830	@FORTU131	688318.SH	688318.SS	China	20250612	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-8.75	-8.75	14	101	101	74	0	1,034.20	0.00	74	0	1,043.85	0.00	ric exists	T,F,F,F,F
831	@REMEG4	688331.SH	688331.SS	China	20250612	1,943	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-82.65	-82.65	10	71	67	-56	0	-552.74	-0.00	-56	0	-470.58	-0.00	ric exists	T,F,F,F,F
832	@XIANB2	688333.SH	688333.SS	China	20250612	32,368	1,000	1,000	short sell	-5,300	0	-1,000	-4,300	-5,300	0	0.00	1,000	59.74	1,831.20	1,831.20	8	59	60	-5,300	-600	-43,287.41	-0.00	-4,300	0	-36,845.86	-0.00	ric exists	T,F,F,F,F
833	@BEIJI336	688339.SH	688339.SS	China	20250612	14,248	no ric	no ric	no trade	-17,148	-11,814	0	-17,148	-5,334	11,814	21.30	0	0.00	562.96	562.96	3	21	21	-5,334	0	-15,853.99	-0.00	-17,148	0	-51,460.48	-0.00	ric exists	T,F,F,F,F
834	@SKYVE1	688361.SH	688361.SS	China	20250612	308,027	no ric	no ric	no trade	-59,155	0	0	-59,155	-59,155	0	0.00	0	0.00	24,143.40	24,143.40	10	71	72	-59,155	0	-587,339.42	-0.01	-59,155	0	-611,985.15	-0.01	ric exists	T,F,F,F,F
835	@SHANG371	688385.SH	688385.SS	China	20250612	no ric	no ric	no ric	no trade	-3,173	0	0	-3,173	-3,173	0	0.00	0	0.00	426.32	426.32	6	46	46	-3,173	0	-20,172.01	-0.00	-3,173	0	-20,615.65	-0.00	ric exists	T,F,F,F,F
836	@CICTM1	688387.SH	688387.SS	China	20250612	606,708	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	99.16	99.16	1	5	6	-18,056	0	-13,780.71	-0.00	-18,056	0	-13,891.74	-0.00	ric exists	T,F,F,F,F
837	@HANGZ114	688475.SH	688475.SS	China	20250612	8,427	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-430.88	-430.88	4	32	32	24,400	0	107,766.79	0.00	24,400	0	108,290.53	0.00	ric exists	T,F,F,F,F
838	@CHANG168	688503.SH	688503.SS	China	20250612	9,481	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	356.90	356.90	5	37	37	-7,500	0	-38,077.63	-0.00	-7,500	0	-38,920.66	-0.00	ric exists	T,F,F,F,F
839	@SICHU130	688506.SH	688506.SS	China	20250612	13,021	100	100	short sell	-19,454	-100	-100	-19,354	-19,354	0	0.00	0	0.00	-25,673.40	-25,673.40	47	338	334	-19,354	-100	-908,076.35	-0.01	-19,354	0	-883,190.97	-0.01	ric exists	T,F,F,F,F
840	@SHENZ316	688518.SH	688518.SS	China	20250612	814,901	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-650.93	-650.93	3	18	18	-14,100	0	-35,440.14	-0.00	-14,100	-600	-34,819.90	-0.00	ric exists	T,F,F,F,F
841	@PEAKI2	688536.SH	688536.SS	China	20250612	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.89	0.89	20	144	145	-26	0	-522.15	-0.00	-26	0	-523.49	-0.00	ric exists	T,F,F,F,F
842	@EVERD2	688538.SH	688538.SS	China	20250612	no ric	no ric	no ric	buy cover	-3,483,176	0	134,900	-3,618,076	-3,483,176	134,900	2.39	0	0.00	4,579.62	4,579.62	0	2	2	-3,483,176	134,900	-1,147,629.23	-0.01	-3,618,076	-47,300	-1,198,021.79	-0.01	ric exists	T,F,F,F,F
843	@AEROS29	688552.SH	688552.SS	China	20250612	202,507	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	1,573.31	1,573.31	5	35	35	-18,044	0	-87,470.69	-0.00	-18,044	0	-89,119.19	-0.00	ric exists	T,F,F,F,F
844	@SHENZ323	688559.SH	688559.SS	China	20250612	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-900.97	-900.97	4	31	31	-9,081	0	-38,832.72	-0.00	-9,081	0	-37,965.42	-0.00	ric exists	T,F,F,F,F
845	@QIANX1	688561.SH	688561.SS	China	20250612	no ric	no ric	no ric	no trade	-58,547	0	0	-58,547	-58,547	0	0.00	0	0.00	-5,809.51	-5,809.51	4	32	32	-58,547	0	-258,420.06	-0.00	-58,547	0	-252,834.49	-0.00	ric exists	T,F,F,F,F
846	@GEOVI3	688568.SH	688568.SS	China	20250612	no ric	no ric	no ric	buy cover	-27,349	0	400	-27,749	-27,349	400	32.42	0	0.00	-121.66	-121.66	5	33	32	-27,349	400	-123,795.16	-0.00	-27,749	0	-125,586.06	-0.00	ric exists	T,F,F,F,F
847	@SHANG331	688578.SH	688578.SS	China	20250612	511,716	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	2,962.58	2,962.58	13	96	95	8,800	0	117,456.48	0.00	8,800	0	114,595.77	0.00	ric exists	T,F,F,F,F
848	@CHIPS11	688595.SH	688595.SS	China	20250612	36,557	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	176.46	176.46	5	35	36	-8,100	0	-39,817.61	-0.00	-8,100	0	-40,028.39	-0.00	ric exists	T,F,F,F,F
849	@TRINA7	688599.SH	688599.SS	China	20250612	1,051,958	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.83	-2.83	2	14	14	89	0	173.47	0.00	89	0	176.45	0.00	ric exists	T,F,F,F,F
850	@HUATA5	6886.HK	6886.HK	Hong Kong	20250612	125,791,019	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	560.00	71.34	2	15	15	14,000	0	27,003.51	0.00	14,000	0	26,936.63	0.00	ric exists	T,F,F,F,F
851	@BESTE6	688608.SH	688608.SS	China	20250612	4,356	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-12,706.15	-12,706.15	51	367	376	5,100	0	260,459.39	0.00	5,100	0	273,387.90	0.00	ric exists	T,F,F,F,F
852	@APTME1	688617.SH	688617.SS	China	20250612	50,144	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-7.70	-7.70	57	408	406	-5,700	0	-322,988.45	-0.00	-5,700	0	-323,259.22	-0.00	ric exists	T,F,F,F,F
853	@BEIJI357	688621.SH	688621.SS	China	20250612	211,697	no ric	no ric	cannot calc	14800TARGETCLOSEPLUS	cannot calc	cannot calc	11,700	14,800	3,100	53.40	0	0.00	1,932.50	1,932.50	7	53	53	14,800	1,100	109,870.42	0.00	11,700	0	84,986.44	0.00	ric exists	T,F,F,F,F
854	@ANHUI137	688639.SH	688639.SS	China	20250612	no ric	4,922	0	cannot calc	-5000TARGETCLOSEPLUS	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-0.58	-0.58	5	33	33	-78	0	-357.95	-0.00	-78	0	-357.68	-0.00	ric exists	T,F,F,F,F
855	@SHANG360	688660.SH	688660.SS	China	20250612	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.26	-0.26	1	8	8	-91	0	-105.13	-0.00	-91	0	-104.96	-0.00	ric exists	T,F,F,F,F
856	@DONGG15	688668.SH	688668.SS	China	20250612	910,464	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-1,159.90	-1,159.90	8	61	60	-3,300	0	-27,847.13	-0.00	-3,300	-300	-26,711.46	-0.00	ric exists	T,F,F,F,F
857	@CHENG93	688696.SH	688696.SS	China	20250612	no ric	no ric	no ric	long sell	1,800	0	-200	2,000	1,800	0	0.00	200	121.65	-1.06	-1.06	17	122	121	1,800	-200	30,441.25	0.00	2,000	-700	33,852.28	0.00	ric exists	T,F,F,F,F
858	@ZHUHA19	688772.SH	688772.SS	China	20250612	178,030	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.39	0.39	2	14	14	68	0	129.13	0.00	68	0	128.85	0.00	ric exists	T,F,F,F,F
859	@GUOGU3	688776.SH	688776.SS	China	20250612	8,170	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-20.36	-20.36	16	115	115	-38	0	-608.21	-0.00	-38	0	-588.37	-0.00	ric exists	T,F,F,F,F
860	@TIANN5	688819.SH	688819.SS	China	20250612	12,731	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	1.67	1.67	4	26	26	98	0	358.17	0.00	98	0	356.81	0.00	ric exists	T,F,F,F,F
861	@FERRO28	6890.T	6890.T	Japan	20250612	3,522,707	100	100	short sell	-15,000	0	-100	-14,900	-15,000	0	0.00	100	2,740.00	74,682.19	519.60	19	2,738	2,738	-15,000	-100	-284,123.12	-0.00	-14,900	-300	-282,149.05	-0.00	ric exists	T,F,F,F,F
862	@CASIO5	6952.T	6952.T	Japan	20250612	35,402,684	no ric	no ric	long sell	95,000	0	-1,800	96,800	95,000	0	0.00	1,800	1,074.17	-962,425.68	-6,696.09	7	1,071	1,073	95,000	-1,800	703,874.04	0.01	96,800	-1,300	722,383.07	0.01	ric exists	T,F,F,F,F
863	@FANUC2	6954.T	6954.T	Japan	20250612	225,183,275	no ric	no ric	long sell	9,200	0	-5,700	14,900	9,200	0	0.00	5,700	3,799.63	-403,207.76	-2,805.32	26	3,810	3,802	9,200	-5,700	242,490.47	0.00	14,900	-2,700	394,268.06	0.00	ric exists	T,F,F,F,F
864	@ROHMC2	6963.T	6963.T	Japan	20250612	40,315,600	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	72,000.00	500.94	12	1,709	1,692	-12,000	0	-141,874.77	-0.00	-12,000	-1,200	-142,073.11	-0.00	ric exists	T,F,F,F,F
865	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250612	26,196,396	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,400.00	-305.76	2	19	19	12,000	0	29,536.22	0.00	12,000	0	29,846.91	0.00	ric exists	T,F,F,F,F
866	@TAIYO10	6976.T	6976.T	Japan	20250612	19,267,037	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	505,000.00	3,513.54	17	2,415	2,420	-10,100	0	-168,740.91	-0.00	-10,100	-200	-171,871.87	-0.00	ric exists	T,F,F,F,F
867	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250612	3,538,574	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.54	1	6	6	-1,600	0	-1,282.14	-0.00	-1,600	0	-1,310.90	-0.00	ric exists	T,F,F,F,F
868	@MURAT5	6981.T	6981.T	Japan	20250612	340,992,520	8,900	8,900	short sell	-71,100	0	-8,900	-62,200	-71,100	0	0.00	8,900	2,152.78	1,609,754.62	11,199.89	15	2,140	2,154	-71,100	-8,900	-1,052,358.63	-0.01	-62,200	-3,500	-928,995.89	-0.01	ric exists	T,F,F,F,F
869	@NITTO9	6988.T	6988.T	Japan	20250612	209,533,183	no ric	no ric	long sell	32,200	0	-1,600	33,800	32,200	0	0.00	1,600	2,664.78	-535,027.14	-3,722.46	18	2,661	2,664	32,200	-1,600	592,765.09	0.01	33,800	-400	624,642.57	0.01	ric exists	T,F,F,F,F
870	@MORID1	6993.T	6993.T	Japan	20250612	847,011	20,600	20,600	short sell	-3,063,300	0	-20,600	-3,042,700	-3,063,300	0	0.00	20,600	22.02	-20,129.49	-140.05	0	23	22	-3,063,300	-20,600	-487,415.39	-0.00	-3,042,700	-25,700	-483,118.29	-0.00	ric exists	T,F,F,F,F
871	@MITSU72	7011.T	7011.T	Japan	20250612	604,881,198	no ric	no ric	long buy	12,000	0	10,900	1,100	12,000	10,900	3,389.94	0	0.00	675,698.23	4,701.18	24	3,436	3,388	12,000	10,900	285,243.84	0.00	1,100	1,100	24,877.29	0.00	ric exists	T,F,F,F,F
872	@KAWAS12	7012.T	7012.T	Japan	20250612	25,627,506	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	10,345.00	0	0.00	109,327.57	760.65	72	10,455	10,327	1,000	1,000	72,327.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@ISHIK5	7013.T	7013.T	Japan	20250612	28,248,870	no ric	no ric	buy cover	3,900	0	6,900	-3,000	3,900	6,900	14,763.55	0	0.00	348,378.55	2,423.85	104	15,015	14,770	3,900	6,900	405,108.93	0.00	-3,000	5,500	-301,439.37	-0.00	ric exists	T,F,F,F,F
874	@FINAN321	7148.T	7148.T	Japan	20250612	7,808,932	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	353,600.00	2,460.18	16	2,366	2,373	-22,100	0	-361,733.63	-0.00	-22,100	0	-363,413.07	-0.00	ric exists	T,F,F,F,F
875	@SBISU1	7163.T	7163.T	Japan	20250612	4,152,369	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	34	4,880	4,881	-3,700	0	-124,911.79	-0.00	-3,700	0	-124,648.79	-0.00	ric exists	T,F,F,F,F
876	@ZENKO1	7164.T	7164.T	Japan	20250612	14,943,828	no ric	no ric	long buy	53,100	0	500	52,600	53,100	500	3,187.00	0	0.00	-1,685,803.58	-11,729.00	22	3,182	3,185	53,100	500	1,168,897.88	0.01	52,600	1,200	1,167,073.28	0.01	ric exists	T,F,F,F,F
877	@JAPAN373	7181.T	7181.T	Japan	20250612	33,451,253	no ric	no ric	long sell	15,500	0	-100	15,600	15,500	0	0.00	100	3,303.00	483,978.53	3,367.29	23	3,299	3,296	15,500	-100	353,749.54	0.00	15,600	-300	351,943.67	0.00	ric exists	T,F,F,F,F
878	@JAPAN374	7182.T	7182.T	Japan	20250612	290,795,679	no ric	no ric	cannot calc	12,000	0	12,000	0	12,000	12,000	1,510.37	0	0.00	90,371.91	628.76	11	1,518	1,511	12,000	12,000	126,018.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@NISSA15	7201.T	7201.T	Japan	20250612	282,258,359	2,300	2,300	short sell	-91,700	0	-2,300	-89,400	-91,700	0	0.00	2,300	361.84	67,185.91	467.45	3	364	362	-91,700	-2,300	-230,724.90	-0.00	-89,400	3,900	-224,958.06	-0.00	ric exists	T,F,F,F,F
880	@HINOM2	7205.T	7205.T	Japan	20250612	no ric	no ric	no ric	no trade	-133,900	0	0	-133,900	-133,900	0	0.00	0	0.00	1,044,420.00	7,266.57	2	359	358	-133,900	0	-332,549.96	-0.00	-133,900	-1,600	-339,059.93	-0.00	ric exists	T,F,F,F,F
881	@MITSU97	7211.T	7211.T	Japan	20250612	51,658,291	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	171,080.00	1,190.29	3	416	417	-36,400	0	-104,755.44	-0.00	-36,400	0	-105,715.91	-0.00	ric exists	T,F,F,F,F
882	@MUSAS1	7220.T	7220.T	Japan	20250612	6,161,735	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	17,100.00	118.97	18	2,634	2,643	-1,900	0	-34,621.93	-0.00	-1,900	0	-34,667.08	-0.00	ric exists	T,F,F,F,F
883	@AISIN1	7259.T	7259.T	Japan	20250612	73,472,900	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,800.82	7,371.24	51.29	12	1,794	1,800	-1,100	-1,100	-13,652.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@YAMAH4	7272.T	7272.T	Japan	20250612	97,566,027	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	81,600.00	567.73	8	1,088	1,091	-9,600	0	-72,257.35	-0.00	-9,600	-500	-72,668.53	-0.00	ric exists	T,F,F,F,F
885	@EXEDY1	7278.T	7278.T	Japan	20250612	3,523,774	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	4,093.18	0	0.00	51,207.34	356.28	28	4,075	4,084	0	1,100	0.00	0.00	-1,100	9,200	-31,438.33	-0.00	ric exists	T,F,F,F,F
886	@SHIMA11	7309.T	7309.T	Japan	20250612	12,433,375	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-323,000.00	-2,247.28	146	21,090	21,158	-3,800	0	-554,424.04	-0.01	-3,800	0	-551,026.89	-0.01	ric exists	T,F,F,F,F
887	@RYOHI2	7453.T	7453.T	Japan	20250612	66,357,904	600	600	short sell	-15,000	0	-600	-14,400	-15,000	0	0.00	600	6,277.83	-268,544.84	-1,868.40	44	6,317	6,282	-15,000	-600	-655,517.08	-0.01	-14,400	-900	-626,281.45	-0.01	ric exists	T,F,F,F,F
888	@KURAY2	7459.T	7459.T	Japan	20250612	32,932,027	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	105,600.00	734.71	16	2,374	2,364	3,300	0	54,185.75	0.00	3,300	0	53,342.65	0.00	ric exists	T,F,F,F,F
889	@ZENSH1	7550.T	7550.T	Japan	20250612	14,946,459	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	688,000.00	4,786.77	55	7,976	8,001	-8,000	0	-441,425.08	-0.00	-8,000	0	-445,245.25	-0.00	ric exists	T,F,F,F,F
890	@WORKM1	7564.T	7564.T	Japan	20250612	1,405,740	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	0.00	0.00	41	5,950	5,946	-3,000	0	-123,486.67	-0.00	-3,000	0	-123,226.67	-0.00	ric exists	T,F,F,F,F
891	@SAIZE1	7581.T	7581.T	Japan	20250612	3,792,773	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-90,000.00	-626.18	37	5,280	5,246	-500	0	-18,263.58	-0.00	-500	300	-17,603.81	-0.00	ric exists	T,F,F,F,F
892	@SUGIP2	7649.T	7649.T	Japan	20250612	24,538,327	no ric	no ric	long buy	22,100	0	600	21,500	22,100	600	3,136.00	0	0.00	411,977.70	2,866.34	22	3,142	3,139	22,100	600	480,374.92	0.00	21,500	1,000	463,529.05	0.00	ric exists	T,F,F,F,F
893	@TOKIM1	7721.T	7721.T	Japan	20250612	564,916	no ric	no ric	buy cover	-8,800	0	300	-9,100	-8,800	300	4,165.00	0	0.00	-2,292,081.22	-15,947.19	29	4,260	4,189	-8,800	300	-259,342.77	-0.00	-9,100	0	-251,599.88	-0.00	ric exists	T,F,F,F,F
894	@TOPCO3	7732.T	7732.T	Japan	20250612	13,804,044	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	15,400.00	107.15	23	3,264	3,267	-15,400	0	-347,738.47	-0.00	-15,400	0	-347,112.63	-0.00	ric exists	T,F,F,F,F
895	@OLYMP17	7733.T	7733.T	Japan	20250612	293,367,582	no ric	no ric	no trade	-111,300	0	0	-111,300	-111,300	0	0.00	0	0.00	2,559,900.00	17,810.54	13	1,914	1,915	-111,300	0	-1,474,118.54	-0.01	-111,300	-11,900	-1,488,686.96	-0.01	ric exists	T,F,F,F,F
896	@DAINI14	7735.T	7735.T	Japan	20250612	17,446,161	no ric	no ric	long sell	3,500	0	-600	4,100	3,500	0	0.00	600	10,718.33	-1,049,418.01	-7,301.34	74	10,690	10,710	3,500	-600	258,837.75	0.00	4,100	-400	309,930.62	0.00	ric exists	T,F,F,F,F
897	@ASAHI47	7747.T	7747.T	Japan	20250612	44,331,175	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	-1,849,200.00	-12,865.83	17	2,392	2,389	-55,200	0	-913,444.42	-0.01	-55,200	-100	-898,755.31	-0.01	ric exists	T,F,F,F,F
898	@TOMYC1	7867.T	7867.T	Japan	20250612	9,310,659	100	100	short sell	-4,100	0	-100	-4,000	-4,100	0	0.00	100	3,139.00	-57,420.40	-399.50	22	3,153	3,157	-4,100	-100	-89,431.33	-0.00	-4,000	0	-86,679.78	-0.00	ric exists	T,F,F,F,F
899	@ASICS5	7936.T	7936.T	Japan	20250612	151,972,884	no ric	no ric	buy cover	-83,100	0	7,500	-90,600	-83,100	7,500	3,510.89	0	0.00	-1,148,111.56	-7,988.00	24	3,503	3,513	-83,100	7,500	-2,013,831.06	-0.02	-90,600	1,300	-2,183,456.56	-0.02	ric exists	T,F,F,F,F
900	@NINTE2	7974.T	7974.T	Japan	20250612	242,691,872	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	11,841.18	0	0.00	-300,808.45	-2,092.88	82	11,795	11,857	0	1,700	0.00	0.00	-1,700	800	-136,898.97	-0.00	ric exists	T,F,F,F,F
901	@ITOCH7	8001.T	8001.T	Japan	20250612	240,642,974	no ric	no ric	long sell	35,400	0	-100	35,500	35,400	0	0.00	100	7,479.00	-3,007,748.61	-20,926.45	51	7,381	7,406	35,400	-100	1,807,591.71	0.02	35,500	0	1,829,712.47	0.02	ric exists	T,F,F,F,F
902	@MITSU82	8031.T	8031.T	Japan	20250612	439,216,669	no ric	no ric	long sell	36,700	0	-400	37,100	36,700	0	0.00	400	2,933.62	-95,376.27	-663.58	20	2,940	2,936	36,700	-400	746,440.63	0.01	37,100	0	753,627.77	0.01	ric exists	T,F,F,F,F
903	@THUND6	8033.TW	8033.TW	Taiwan	20250612	205,380	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	232.82	232.82	2	60	61	-7,000	0	-14,150.88	-0.00	-7,000	0	-14,375.54	-0.00	ric exists	T,F,F,F,F
904	@TOKYO54	8035.T	8035.T	Japan	20250612	126,434,843	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	24,685.00	-31,660.45	-220.28	173	25,000	24,839	-100	-100	-17,295.05	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
905	@SUMIT44	8053.T	8053.T	Japan	20250612	212,991,108	no ric	no ric	long sell	25,900	0	-1,800	27,700	25,900	0	0.00	1,800	3,616.17	103,476.91	719.94	25	3,620	3,617	25,900	-1,800	648,619.81	0.01	27,700	-200	691,472.16	0.01	ric exists	T,F,F,F,F
906	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250612	37,840	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-220.74	-220.74	3	99	97	-733	0	-2,436.14	-0.00	-733	0	-2,213.86	-0.00	ric exists	T,F,F,F,F
907	@MITSU65	8058.T	8058.T	Japan	20250612	546,024,888	no ric	no ric	long sell	12,300	0	-6,200	18,500	12,300	0	0.00	6,200	2,857.13	-370,351.42	-2,576.72	20	2,857	2,857	12,300	-6,200	243,106.87	0.00	18,500	0	367,432.95	0.00	ric exists	T,F,F,F,F
908	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250612	20,681,266	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,395.80	-1,395.80	7	220	221	-41,000	0	-301,894.31	-0.00	-41,000	0	-300,321.14	-0.00	ric exists	T,F,F,F,F
909	@COASI1	8096.TWO	8096.TWO	Taiwan	20250612	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-987.19	-987.19	2	51	51	-19,000	0	-32,304.70	-0.00	-19,000	0	-31,298.09	-0.00	ric exists	T,F,F,F,F
910	@SANRI4	8136.T	8136.T	Japan	20250612	26,830,879	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	708,400.00	4,928.70	46	6,683	6,754	-7,700	0	-355,995.13	-0.00	-7,700	0	-360,136.00	-0.00	ric exists	T,F,F,F,F
911	@MARUI3	8252.T	8252.T	Japan	20250612	33,674,954	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	23,200.00	161.41	21	3,021	3,015	-11,600	0	-242,432.36	-0.00	-11,600	200	-242,082.08	-0.00	ric exists	T,F,F,F,F
912	@CREDI113	8253.T	8253.T	Japan	20250612	34,282,819	no ric	no ric	buy cover	0	0	500	-500	0	500	4,019.80	0	0.00	14,969.36	104.15	28	4,018	4,023	0	500	0.00	0.00	-500	400	-13,979.50	-0.00	ric exists	T,F,F,F,F
913	@AEONC8	8267.T	8267.T	Japan	20250612	85,168,103	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	13,000.00	90.45	30	4,284	4,268	1,300	0	38,527.84	0.00	1,300	900	38,356.98	0.00	ric exists	T,F,F,F,F
914	@KSDEN2	8282.T	8282.T	Japan	20250612	19,722,344	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	-10,900.00	-75.84	10	1,448	1,443	-21,800	0	-218,452.42	-0.00	-21,800	0	-217,917.23	-0.00	ric exists	T,F,F,F,F
915	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250612	3,778,672	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-594.04	-594.04	18	542	543	-17,000	0	-308,387.38	-0.00	-17,000	0	-307,612.60	-0.00	ric exists	T,F,F,F,F
916	@AOZOR1	8304.T	8304.T	Japan	20250612	4,547,489	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	17,500.00	121.76	15	2,096	2,096	-7,000	0	-101,501.20	-0.00	-7,000	0	-101,408.30	-0.00	ric exists	T,F,F,F,F
917	@MITSU52	8306.T	8306.T	Japan	20250612	1,647,011,278	no ric	no ric	long buy	52,000	0	1,200	50,800	52,000	1,200	1,961.62	0	0.00	383,096.99	2,665.40	14	1,964	1,962	52,000	1,200	706,343.78	0.01	50,800	9,600	685,960.44	0.01	ric exists	T,F,F,F,F
918	@RESON3	8308.T	8308.T	Japan	20250612	492,294,848	no ric	no ric	cannot calc	15,400	0	15,400	0	15,400	15,400	1,288.65	0	0.00	73,460.07	511.10	9	1,294	1,289	15,400	15,400	137,806.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@SUMIT21	8316.T	8316.T	Japan	20250612	688,579,144	no ric	no ric	long buy	50,900	0	36,800	14,100	50,900	36,800	3,614.84	0	0.00	1,025,653.31	7,136.00	25	3,628	3,613	50,900	36,800	1,277,517.73	0.01	14,100	2,900	349,348.66	0.00	ric exists	T,F,F,F,F
920	@CHIBA1	8331.T	8331.T	Japan	20250612	103,065,982	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	1,285.45	-691.91	-4.81	9	1,284	1,286	0	-1,100	0.00	0.00	1,100	1,100	9,765.63	0.00	ric exists	T,F,F,F,F
921	@SOFTB11	8473.T	8473.T	Japan	20250612	51,803,446	no ric	no ric	buy cover	-5,600	0	3,600	-9,200	-5,600	3,600	4,414.78	0	0.00	222,566.94	1,548.51	31	4,436	4,411	-5,600	3,600	-171,854.71	-0.00	-9,200	1,000	-282,754.48	-0.00	ric exists	T,F,F,F,F
922	@DIAMO14	8593.T	8593.T	Japan	20250612	140,614,924	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-17,250.00	-120.02	7	1,056	1,057	34,500	0	252,156.68	0.00	34,500	700	251,744.85	0.00	ric exists	T,F,F,F,F
923	@DAIWA22	8601.T	8601.T	Japan	20250612	192,691,289	no ric	no ric	long sell	20,600	0	-800	21,400	20,600	0	0.00	800	987.25	148,668.66	1,034.36	7	989	987	20,600	-800	140,886.62	0.00	21,400	-1,800	145,015.65	0.00	ric exists	T,F,F,F,F
924	@NKSJH1	8630.T	8630.T	Japan	20250612	176,294,854	no ric	no ric	long buy	41,800	0	100	41,700	41,800	100	4,301.00	0	0.00	1,376,272.04	9,575.43	30	4,303	4,302	41,800	100	1,244,312.61	0.01	41,700	0	1,229,222.33	0.01	ric exists	T,F,F,F,F
925	@OSAKA14	8697.T	8697.T	Japan	20250612	224,383,463	no ric	no ric	long buy	117,200	0	100	117,100	117,200	100	1,561.50	0	0.00	-1,111,910.15	-7,736.13	11	1,567	1,565	117,200	100	1,270,511.15	0.01	117,100	200	1,274,434.09	0.01	ric exists	T,F,F,F,F
926	@MONEX7	8698.T	8698.T	Japan	20250612	29,434,983	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-9,200.00	-64.01	5	712	710	-9,200	0	-45,315.80	-0.00	-9,200	0	-45,156.88	-0.00	ric exists	T,F,F,F,F
927	@MITSU105	8725.T	8725.T	Japan	20250612	254,297,219	no ric	no ric	cannot calc	13,800	0	13,800	0	13,800	13,800	3,356.86	0	0.00	-442,611.10	-3,079.47	23	3,325	3,347	13,800	13,800	317,433.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
928	@DAIIC36	8750.T	8750.T	Japan	20250612	658,007,826	no ric	no ric	long buy	130,100	0	20,600	109,500	130,100	20,600	1,083.11	0	0.00	126,449.72	879.78	7	1,084	1,083	130,100	20,600	975,637.43	0.01	109,500	62,400	818,670.39	0.01	ric exists	T,F,F,F,F
929	@MILLE41	8766.T	8766.T	Japan	20250612	359,423,038	no ric	no ric	long buy	23,100	0	21,400	1,700	23,100	21,400	6,000.54	0	0.00	-552,846.75	-3,846.44	41	5,977	6,001	23,100	21,400	955,162.16	0.01	1,700	1,400	70,426.98	0.00	ric exists	T,F,F,F,F
930	@TDHOL2	8795.T	8795.T	Japan	20250612	87,684,291	no ric	no ric	long buy	26,700	0	10,200	16,500	26,700	10,200	3,260.59	0	0.00	113,638.23	790.64	23	3,259	3,260	26,700	10,200	601,973.67	0.01	16,500	10,000	370,311.69	0.00	ric exists	T,F,F,F,F
931	@MITSU92	8801.T	8801.T	Japan	20250612	644,810,282	no ric	no ric	no trade	48,300	0	0	48,300	48,300	0	0.00	0	0.00	265,650.00	1,848.26	9	1,352	1,348	48,300	0	451,924.91	0.00	48,300	-500	449,139.48	0.00	ric exists	T,F,F,F,F
932	@SUMIT43	8830.T	8830.T	Japan	20250612	65,969,641	no ric	no ric	long sell	7,300	0	-2,500	9,800	7,300	0	0.00	2,500	5,785.12	1,209,459.92	8,414.83	40	5,838	5,819	7,300	-2,500	294,828.07	0.00	9,800	-2,000	385,694.66	0.00	ric exists	T,F,F,F,F
933	@KAORI1	8996.TW	8996.TW	Taiwan	20250612	1,677,508	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,205.09	-1,205.09	10	293	288	-2,000	0	-19,613.09	-0.00	-2,000	0	-18,395.88	-0.00	ric exists	T,F,F,F,F
934	@TOBUR1	9001.T	9001.T	Japan	20250612	28,096,039	no ric	no ric	long sell	93,000	0	-2,100	95,100	93,000	0	0.00	2,100	2,489.95	-1,426,939.88	-9,927.95	17	2,490	2,489	93,000	-2,100	1,602,006.12	0.02	95,100	-400	1,644,579.06	0.02	ric exists	T,F,F,F,F
935	@KEISE2	9009.T	9009.T	Japan	20250612	67,550,512	no ric	no ric	long sell	0	0	-6,900	6,900	0	0	0.00	6,900	1,381.44	-90,719.58	-631.18	10	1,377	1,380	0	-6,900	0.00	0.00	6,900	-2,800	66,425.39	0.00	ric exists	T,F,F,F,F
936	@SENKO2	9069.T	9069.T	Japan	20250612	18,621,227	800	800	short sell	-8,000	0	-800	-7,200	-8,000	0	0.00	800	1,886.75	-424,298.11	-2,952.06	13	1,904	1,889	-8,000	-800	-105,375.30	-0.00	-7,200	-400	-91,804.91	-0.00	ric exists	T,F,F,F,F
937	@SEINO2	9076.T	9076.T	Japan	20250612	10,722,505	900	900	short sell	-3,000	0	-900	-2,100	-3,000	0	0.00	900	2,201.11	13,021.24	90.60	15	2,197	2,203	-3,000	-900	-45,596.68	-0.00	-2,100	0	-31,915.71	-0.00	ric exists	T,F,F,F,F
938	@MITSU91	9104.T	9104.T	Japan	20250612	36,129,026	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	127,600.00	887.78	34	4,874	4,882	-5,800	0	-195,566.92	-0.00	-5,800	4,100	-196,036.04	-0.00	ric exists	T,F,F,F,F
939	@SGHOL2	9143.T	9143.T	Japan	20250612	48,417,353	7,700	7,700	short sell	-165,800	0	-7,700	-158,100	-165,800	0	0.00	7,700	1,618.01	-4,329,259.81	-30,120.88	11	1,616	1,618	-165,800	-7,700	-1,852,991.22	-0.02	-158,100	-17,300	-1,733,200.79	-0.02	ric exists	T,F,F,F,F
940	@GENDA4	9166.T	9166.T	Japan	20250612	12,024,332	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	234,900.00	1,634.32	6	817	846	-2,900	0	-16,390.87	-0.00	-2,900	0	-17,977.98	-0.00	ric exists	T,F,F,F,F
941	@MITSU67	9301.T	9301.T	Japan	20250612	29,540,260	no ric	no ric	no trade	-75,100	0	0	-75,100	-75,100	0	0.00	0	0.00	37,550.00	261.25	8	1,153	1,152	-75,100	0	-599,033.51	-0.01	-75,100	0	-598,031.48	-0.01	ric exists	T,F,F,F,F
942	@MITSU94	9302.T	9302.T	Japan	20250612	8,159,520	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-312,000.00	-2,170.74	27	3,910	3,905	-7,800	0	-210,985.80	-0.00	-7,800	0	-208,387.70	-0.00	ric exists	T,F,F,F,F
943	@ISPAC2	9348.T	9348.T	Japan	20250612	2,082,450	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-2,448,700.00	-17,036.86	4	646	633	-52,100	0	-232,837.06	-0.00	-52,100	0	-215,442.34	-0.00	ric exists	T,F,F,F,F
944	@KAMIG2	9364.T	9364.T	Japan	20250612	15,133,936	no ric	no ric	long sell	16,000	0	-2,300	18,300	16,000	0	0.00	2,300	4,013.52	-205,300.02	-1,428.38	28	4,015	4,013	16,000	-2,300	444,413.67	0.00	18,300	-1,400	508,617.58	0.01	ric exists	T,F,F,F,F
945	@NIPPO161	9404.T	9404.T	Japan	20250612	7,590,842	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	10,500.00	73.05	22	3,203	3,205	3,500	0	77,554.47	0.00	3,500	100	77,318.70	0.00	ric exists	T,F,F,F,F
946	@SKYPE4	9412.T	9412.T	Japan	20250612	29,372,019	no ric	no ric	long buy	42,100	0	200	41,900	42,100	200	1,300.50	0	0.00	-377,416.91	-2,625.88	9	1,299	1,299	42,100	200	378,332.04	0.00	41,900	0	378,345.24	0.00	ric exists	T,F,F,F,F
947	@KDDIC3	9433.T	9433.T	Japan	20250612	no ric	no ric	no ric	long sell	85,800	0	-1,800	87,600	85,800	0	0.00	1,800	2,440.92	1,358,264.41	9,450.14	17	2,440	2,441	85,800	-1,800	1,448,598.31	0.01	87,600	-2,800	1,466,500.98	0.01	ric exists	T,F,F,F,F
948	@SOFTB31	9434.T	9434.T	Japan	20250612	4,973,971,541	no ric	no ric	no trade	1,029,200	0	0	1,029,200	1,029,200	0	0.00	0	0.00	102,920.00	716.07	2	220	219	1,029,200	0	1,562,845.97	0.02	1,029,200	-800	1,558,844.91	0.02	ric exists	T,F,F,F,F
949	@HIKAR2	9435.T	9435.T	Japan	20250612	4,612,116	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	4,005,000.00	27,864.84	288	41,700	41,704	4,500	0	1,298,166.63	0.01	4,500	0	1,267,785.03	0.01	ric exists	T,F,F,F,F
950	@GLOBA80	9449.T	9449.T	Japan	20250612	9,794,134	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-15,000.00	-104.36	25	3,558	3,565	1,000	0	24,614.32	0.00	1,000	0	24,666.05	0.00	ric exists	T,F,F,F,F
951	@TOKYO49	9501.T	9501.T	Japan	20250612	168,102,456	9,800	9,800	short sell	-9,800	0	-9,800	0	-9,800	0	0.00	9,800	393.90	-15,940.91	-110.91	3	396	394	-9,800	-9,800	-26,813.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@CHUBU2	9502.T	9502.T	Japan	20250612	110,184,046	no ric	no ric	buy cover	-46,700	0	300	-47,000	-46,700	300	1,676.50	0	0.00	-305,382.69	-2,124.70	12	1,677	1,674	-46,700	300	-541,791.04	-0.01	-47,000	0	-542,014.43	-0.01	ric exists	T,F,F,F,F
953	@CHUGO3	9504.T	9504.T	Japan	20250612	26,516,419	100	100	short sell	-77,100	0	-100	-77,000	-77,100	0	0.00	100	685.40	223,195.54	1,552.89	5	686	684	-77,100	-100	-366,111.58	-0.00	-77,000	-1,200	-366,408.50	-0.00	ric exists	T,F,F,F,F
954	@HOKUR2	9505.T	9505.T	Japan	20250612	17,167,172	100	100	short sell	-22,000	0	-100	-21,900	-22,000	0	0.00	100	680.00	37,005.58	257.47	5	682	680	-22,000	-100	-103,828.42	-0.00	-21,900	-200	-103,395.87	-0.00	ric exists	T,F,F,F,F
955	@TOHOK9	9506.T	9506.T	Japan	20250612	60,988,727	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-124,660.00	-867.32	7	975	974	-54,200	0	-365,507.85	-0.00	-54,200	-1,400	-363,877.67	-0.00	ric exists	T,F,F,F,F
956	@MARES1	9552.T	9552.T	Japan	20250612	1,574,160	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	181,800.00	1,264.88	9	1,343	1,337	20,200	0	187,676.22	0.00	20,200	0	186,026.03	0.00	ric exists	T,F,F,F,F
957	@KYORI6	9616.T	9616.T	Japan	20250612	4,246,644	no ric	no ric	buy cover	-52,900	0	2,200	-55,100	-52,900	2,200	3,458.91	0	0.00	4,908,105.38	34,148.21	24	3,436	3,452	-52,900	2,200	-1,257,449.93	-0.01	-55,100	2,900	-1,341,221.22	-0.01	ric exists	T,F,F,F,F
958	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250612	341,885,159	no ric	no ric	long sell	150	0	-2,000	2,150	150	0	0.00	2,000	131.82	-4,655.53	-593.12	17	131	132	150	-2,000	2,511.04	0.00	2,150	0	36,682.36	0.00	ric exists	T,F,F,F,F
959	@SQUAR6	9684.T	9684.T	Japan	20250612	14,623,136	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-489,600.00	-3,406.40	62	8,985	8,966	-14,400	0	-895,081.22	-0.01	-14,400	0	-889,816.71	-0.01	ric exists	T,F,F,F,F
960	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250612	64,920,907	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-346,500.00	-44,144.44	4	35	35	-126,000	0	-554,606.50	-0.01	-126,000	-4,000	-510,547.26	-0.01	ric exists	T,F,F,F,F
961	@CAPCO4	9697.T	9697.T	Japan	20250612	86,411,301	no ric	no ric	long buy	2,000	0	600	1,400	2,000	600	4,436.50	0	0.00	91,526.98	636.80	31	4,461	4,445	2,000	600	61,722.58	0.00	1,400	-900	42,583.27	0.00	ric exists	T,F,F,F,F
962	@JAPAN205	9706.T	9706.T	Japan	20250612	9,827,735	no ric	no ric	buy cover	-38,500	0	700	-39,200	-38,500	700	4,340.43	0	0.00	2,946,502.51	20,500.33	30	4,350	4,342	-38,500	700	-1,158,595.56	-0.01	-39,200	400	-1,197,473.34	-0.01	ric exists	T,F,F,F,F
963	@MEITE3	9744.T	9744.T	Japan	20250612	13,340,644	no ric	no ric	long sell	72,400	0	-600	73,000	72,400	0	0.00	600	3,255.33	-1,163,126.96	-8,092.47	22	3,247	3,255	72,400	-600	1,626,307.74	0.02	73,000	-200	1,644,396.12	0.02	ric exists	T,F,F,F,F
964	@KONAM10	9766.T	9766.T	Japan	20250612	27,203,769	no ric	no ric	buy cover	0	0	800	-800	0	800	20,034.38	0	0.00	-156,541.79	-1,089.14	138	20,020	20,052	0	800	0.00	0.00	-800	0	-109,571.64	-0.00	ric exists	T,F,F,F,F
965	@YAMAD5	9831.T	9831.T	Japan	20250612	90,946,433	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-16,560.00	-115.22	3	444	443	-13,800	0	-42,378.54	-0.00	-13,800	500	-42,175.00	-0.00	ric exists	T,F,F,F,F
966	@NITOR1	9843.T	9843.T	Japan	20250612	16,567,680	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	14,440.00	-380,593.86	-2,647.99	101	14,670	14,625	-1,200	-100	-121,784.84	-0.00	-1,100	100	-108,933.07	-0.00	ric exists	T,F,F,F,F
967	@YOSHI3	9861.T	9861.T	Japan	20250612	3,078,587	no ric	no ric	buy cover	-1,700	0	500	-2,200	-1,700	500	3,159.20	0	0.00	12,297.33	85.56	22	3,162	3,161	-1,700	500	-37,187.13	-0.00	-2,200	800	-48,099.13	-0.00	ric exists	T,F,F,F,F
968	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250612	61,810,774	8,000	8,000	short sell	-22,000	0	-8,000	-14,000	-22,000	0	0.00	8,000	28.67	19,945.96	2,541.13	4	28	29	-22,000	-8,000	-79,458.83	-0.00	-14,000	-8,000	-52,802.94	-0.00	ric exists	T,F,F,F,F
969	@XPENG2	9868.HK	9868.HK	Hong Kong	20250612	110,131,984	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	21,800.00	2,777.34	10	76	77	-4,000	0	-38,907.68	-0.00	-4,000	0	-41,691.89	-0.00	ric exists	T,F,F,F,F
970	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250612	265,276,033	no ric	no ric	no trade	44,150	0	0	44,150	44,150	0	0.00	0	0.00	-41,942.50	-5,343.52	11	86	86	44,150	0	482,596.67	0.00	44,150	-2,000	488,020.90	0.00	ric exists	T,F,F,F,F
971	@MINIS7	9896.HK	9896.HK	Hong Kong	20250612	30,863,931	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-850.00	-108.29	5	36	36	1,000	0	4,535.41	0.00	1,000	0	4,644.47	0.00	ric exists	T,F,F,F,F
972	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250612	61,239,460	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-9,880.00	-1,258.72	1	11	11	38,000	0	53,543.29	0.00	38,000	0	54,811.07	0.00	ric exists	T,F,F,F,F
973	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250612	7,649,039	no ric	no ric	long sell	165,000	0	-2,000	167,000	165,000	0	0.00	2,000	2.67	-4,976.43	-634.00	0	3	3	165,000	-2,000	55,705.24	0.00	167,000	-18,000	57,028.19	0.00	ric exists	T,F,F,F,F
974	@AKESO1	9926.HK	9926.HK	Hong Kong	20250612	37,911,056	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-7,800.00	-993.73	12	95	95	-6,000	0	-72,961.45	-0.00	-6,000	-6,000	-71,979.66	-0.00	ric exists	T,F,F,F,F
975	@CENTU340	9958.TW	9958.TW	Taiwan	20250612	3,029,872	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-20,920.55	-20,920.55	8	226	225	-96,000	0	-727,759.41	-0.01	-96,000	0	-706,401.88	-0.01	ric exists	T,F,F,F,F
976	@MISUM3	9962.T	9962.T	Japan	20250612	70,986,280	no ric	no ric	long sell	7,500	0	-1,900	9,400	7,500	0	0.00	1,900	1,934.58	-75,038.92	-522.08	13	1,922	1,933	7,500	-1,900	99,723.27	0.00	9,400	-400	125,404.72	0.00	ric exists	T,F,F,F,F
977	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250612	2,143,213,155	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	-778,240.00	-99,148.55	15	115	115	204,800	0	2,990,066.95	0.03	204,800	0	3,089,725.39	0.03	ric exists	T,F,F,F,F
978	@SUNDR1	9989.T	9989.T	Japan	20250612	13,149,995	no ric	no ric	long buy	17,300	0	300	17,000	17,300	300	4,396.00	0	0.00	-68,985.72	-479.97	30	4,393	4,399	17,300	300	525,761.98	0.01	17,000	300	516,026.37	0.01	ric exists	T,F,F,F,F
979	@POPMA2	9992.HK	9992.HK	Hong Kong	20250612	73,799,492	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	42,000.00	5,350.84	34	267	273	-14,000	0	-475,861.15	-0.00	-14,000	0	-481,291.61	-0.00	ric exists	T,F,F,F,F
980	@NETEA10	9999.HK	9999.HK	Hong Kong	20250612	358,972,137	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-27,320.00	-3,480.60	27	208	209	68,300	0	1,813,362.89	0.02	68,300	0	1,817,144.43	0.02	ric exists	T,F,F,F,F
981	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250612	18,483,320	no ric	no ric	long sell	341,500	0	-4,900	346,400	341,500	0	0.00	4,900	286.71	-61,263.02	-61,263.02	9	286	287	341,500	-4,900	2,995,062.77	0.03	346,400	100	3,097,973.00	0.03	ric exists	T,F,F,F,F
982	@AGLEN2	AGL.AX	AGL.AX	Australia	20250612	69,884,371	1,149	1,149	short sell	-190,632	0	-1,149	-189,483	-190,632	0	0.00	1,149	10.14	17,039.32	11,099.15	7	10	10	-190,632	-1,149	-1,257,785.65	-0.01	-189,483	-385	-1,265,444.08	-0.01	ric exists	T,F,F,F,F
983	@CALTE1	ALD.AX	ALD.AX	Australia	20250612	26,614,950	no ric	no ric	no trade	-30,521	0	0	-30,521	-30,521	0	0.00	0	0.00	5,188.57	3,379.76	16	25	25	-30,521	0	-500,962.17	-0.01	-30,521	0	-505,995.95	-0.01	ric exists	T,F,F,F,F
984	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250612	72,783,681	no ric	no ric	long sell	4,742	0	-3,320	8,062	4,742	0	0.00	3,320	16.60	-706.61	-460.27	11	17	17	4,742	-3,320	51,231.52	0.00	8,062	-2,485	87,807.57	0.00	ric exists	T,F,F,F,F
985	@ANSEL3	ANN.AX	ANN.AX	Australia	20250612	32,057,057	350	350	short sell	-82,492	0	-350	-82,142	-82,492	0	0.00	350	31.08	15,611.87	10,169.34	20	31	31	-82,492	-350	-1,665,551.42	-0.02	-82,142	-951	-1,674,125.63	-0.02	ric exists	T,F,F,F,F
986	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250612	477,987,451	749	749	short sell	-749	0	-749	0	-749	0	0.00	749	29.86	47.03	30.64	19	30	30	-749	-749	-14,504.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
987	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250612	23,713,927	18,000	18,000	short sell	-18,000	-4,700	-18,000	0	-13,300	0	0.00	13,300	32.25	157.01	157.01	1	32	32	-13,300	-18,000	-13,051.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
988	@AUSTP9	APA.AX	APA.AX	Australia	20250612	175,393,399	no ric	no ric	no trade	85,957	0	0	85,957	85,957	0	0.00	0	0.00	1,719.14	1,119.82	5	8	8	85,957	0	464,889.08	0.00	85,957	0	465,298.98	0.00	ric exists	T,F,F,F,F
989	@AUSTA6	ASB.AX	ASB.AX	Australia	20250612	38,674,492	1,950	1,950	short sell	-111,916	0	-1,950	-109,966	-111,916	0	0.00	1,950	6.14	-13,186.23	-8,589.31	4	6	6	-111,916	-1,950	-445,961.59	-0.00	-109,966	-4,379	-431,028.19	-0.00	ric exists	T,F,F,F,F
990	@AUSTS4	ASX.AX	ASX.AX	Australia	20250612	25,499,165	no ric	no ric	no trade	6,854	0	0	6,854	6,854	0	0.00	0	0.00	342.70	223.23	47	72	72	6,854	0	320,612.23	0.00	6,854	0	321,444.62	0.00	ric exists	T,F,F,F,F
991	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250612	17,409,607	no ric	no ric	no trade	2,545,600	0	0	2,545,600	2,545,600	0	0.00	0	0.00	-3,016.37	-3,016.37	0	2	2	2,545,600	0	147,537.10	0.00	2,545,600	0	150,475.04	0.00	ric exists	T,F,F,F,F
992	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250612	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	7,476.57	7,476.57	1	9,125	9,080	1,458,200	0	818,583.51	0.01	1,458,200	0	811,106.95	0.01	ric exists	T,F,F,F,F
993	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250612	3,370,285	no ric	no ric	buy cover	-259,600	0	10,500	-270,100	-259,600	10,500	139.94	0	0.00	19,195.80	19,195.80	4	138	139	-259,600	10,500	-1,102,563.60	-0.01	-270,100	43,800	-1,166,435.13	-0.01	ric exists	T,F,F,F,F
994	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250612	167,978,361	no ric	no ric	long sell	2,176,700	0	-60,900	2,237,600	2,176,700	0	0.00	60,900	21.31	-5,666.50	-5,666.50	1	21	21	2,176,700	-60,900	1,421,763.79	0.01	2,237,600	-92,400	1,466,604.45	0.01	ric exists	T,F,F,F,F
995	@BCODE64	BDO.PS	BDO.PS	Philippines	20250612	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-225.16	-225.16	3	156	157	74,849	0	209,963.61	0.00	74,849	0	209,963.61	0.00	ric exists	T,F,F,F,F
996	@BENDI2	BEN.AX	BEN.AX	Australia	20250612	63,940,847	no ric	no ric	no trade	-8,555	0	0	-8,555	-8,555	0	0.00	0	0.00	-85.55	-55.73	8	13	13	-8,555	0	-70,793.47	-0.00	-8,555	0	-70,970.83	-0.00	ric exists	T,F,F,F,F
997	@CATLI3	BGL.AX	BGL.AX	Australia	20250612	303,432,676	no ric	no ric	buy cover	-186,094	0	1,197	-187,291	-186,094	1,197	0.94	0	0.00	-951.80	-619.99	1	1	1	-186,094	1,197	-111,897.12	-0.00	-187,291	0	-112,377.02	-0.00	ric exists	T,F,F,F,F
998	@BHPBI11	BHP.AX	BHP.AX	Australia	20250612	791,374,162	no ric	no ric	no trade	11,946	0	0	11,946	11,946	0	0.00	0	0.00	-8,481.66	-5,524.83	25	38	39	11,946	0	297,727.79	0.00	11,946	0	304,240.02	0.00	ric exists	T,F,F,F,F
999	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250612	6,261,214	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	1,170.38	1,170.38	4	141	142	64,000	0	276,724.92	0.00	64,000	0	275,405.87	0.00	ric exists	T,F,F,F,F
1000	@HOUSE8	BRG.AX	BRG.AX	Australia	20250612	10,152,582	268	268	short sell	-23,177	0	-268	-22,909	-23,177	0	0.00	268	29.46	14,455.30	9,415.96	19	29	29	-23,177	-268	-442,492.48	-0.00	-22,909	-118	-448,229.19	-0.00	ric exists	T,F,F,F,F
1001	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250612	187,386,576	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-468.00	-365.93	2	3	3	23,400	0	47,182.56	0.00	23,400	0	47,460.07	0.00	ric exists	T,F,F,F,F
1002	@CASTR8	CAST.NS	CAST.NS	India	20250612	no ric	no ric	no ric	long sell	160,605	0	-3,756	164,361	160,605	0	0.00	3,756	217.66	-8,457.86	-8,457.86	3	215	217	160,605	-3,756	403,901.37	0.00	164,361	-6,886	421,787.58	0.00	ric exists	T,T,F,F,F
1003	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250612	3,166,812	no ric	no ric	no trade	606,700	0	0	606,700	606,700	0	0.00	0	0.00	-4,580.37	-4,580.37	0	5	5	606,700	0	93,023.61	0.00	606,700	0	97,555.15	0.00	ric exists	T,F,F,F,F
1004	@CHART63	CHC.AX	CHC.AX	Australia	20250612	93,486,116	no ric	no ric	no trade	-21,449	0	0	-21,449	-21,449	0	0.00	0	0.00	1,072.45	698.58	13	19	19	-21,449	0	-269,097.24	-0.00	-21,449	0	-270,682.97	-0.00	ric exists	T,F,F,F,F
1005	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250612	142,162,614	no ric	no ric	no trade	1,250,100	0	0	1,250,100	1,250,100	0	0.00	0	0.00	0.00	0.00	1	1	1	1,250,100	0	1,391,703.56	0.01	1,250,100	400	1,389,162.30	0.01	ric exists	T,F,F,F,F
1006	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250612	602,515,990	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-26.41	-0.00	-16	0	-26.11	-0.00	ric exists	T,F,F,F,F
1007	@MALAG1	CMM.AX	CMM.AX	Australia	20250612	107,722,659	no ric	no ric	buy cover	-38,694	0	205	-38,899	-38,694	205	9.49	0	0.00	-16,715.25	-10,888.06	6	10	10	-38,694	205	-240,210.39	-0.00	-38,899	597	-231,369.45	-0.00	ric exists	T,F,F,F,F
1008	@COCHL2	COH.AX	COH.AX	Australia	20250612	14,078,017	no ric	no ric	no trade	-1,406	0	0	-1,406	-1,406	0	0.00	0	0.00	-2,601.10	-1,694.32	177	272	268	-1,406	0	-248,882.18	-0.00	-1,406	0	-248,005.36	-0.00	ric exists	T,F,F,F,F
1009	@COLES10	COL.AX	COL.AX	Australia	20250612	209,231,049	no ric	no ric	long sell	115,277	0	-537	115,814	115,277	0	0.00	537	21.91	24,282.15	15,817.03	14	22	22	115,277	-537	1,647,081.40	0.02	115,814	0	1,644,342.73	0.02	ric exists	T,F,F,F,F
1010	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250612	70,002,188	no ric	no ric	long buy	102,200	0	3,300	98,900	102,200	3,300	46.94	0	0.00	-702.57	-702.57	1	47	47	102,200	3,300	146,514.87	0.00	98,900	-137,100	142,367.56	0.00	ric exists	T,F,F,F,F
1011	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250612	19,833,866	no ric	no ric	no trade	854,200	0	0	854,200	854,200	0	0.00	0	0.00	459.85	459.85	1	26	25	854,200	0	667,957.66	0.01	854,200	0	667,139.48	0.01	ric exists	T,F,F,F,F
1012	@COMPU62	CPU.AX	CPU.AX	Australia	20250612	81,084,306	no ric	no ric	long buy	2,102	0	99	2,003	2,102	99	41.13	0	0.00	-138.24	-90.05	27	41	41	2,102	99	56,227.31	0.00	2,003	-394	53,847.02	0.00	ric exists	T,F,F,F,F
1013	@CSLNP2	CSL.AX	CSL.AX	Australia	20250612	85,558,937	no ric	no ric	long buy	8,923	0	2,952	5,971	8,923	2,952	241.15	0	0.00	824.84	537.29	157	241	241	8,923	2,952	1,398,179.19	0.01	5,971	984	937,921.50	0.01	ric exists	T,F,F,F,F
1014	@CORPO51	CTD.AX	CTD.AX	Australia	20250612	4,665,707	no ric	no ric	buy cover	-4,460	0	120	-4,580	-4,460	120	13.73	0	0.00	1,956.34	1,274.33	9	14	14	-4,460	120	-39,487.24	-0.00	-4,580	0	-41,967.64	-0.00	ric exists	T,F,F,F,F
1015	@TRANS215	CWY.AX	CWY.AX	Australia	20250612	511,788,462	no ric	no ric	long sell	86,962	0	-3,096	90,058	86,962	0	0.00	3,096	2.72	-895.03	-583.01	2	3	3	86,962	-3,096	153,759.96	0.00	90,058	-9,664	160,345.82	0.00	ric exists	T,F,F,F,F
1016	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250612	16,515,777	no ric	no ric	long sell	23,200	0	-96,700	119,900	23,200	0	0.00	96,700	98.16	-9,609.07	-9,609.07	3	97	98	23,200	-96,700	69,187.36	0.00	119,900	-2,300	370,900.53	0.00	ric exists	T,F,F,F,F
1017	@DRONE3	DRO.AX	DRO.AX	Australia	20250612	18,114,602	2,892	2,892	short sell	-68,738	0	-2,892	-65,846	-68,738	0	0.00	2,892	1.68	-8,042.07	-5,238.49	1	2	2	-68,738	-2,892	-77,078.08	-0.00	-65,846	-17,655	-68,925.05	-0.00	ric exists	T,F,F,F,F
1018	@MATRI10	EMR.AX	EMR.AX	Australia	20250612	138,023,550	no ric	no ric	no trade	-10,096	0	0	-10,096	-10,096	0	0.00	0	0.00	-605.76	-394.58	3	4	4	-10,096	0	-29,139.16	-0.00	-10,096	65	-28,840.06	-0.00	ric exists	T,F,F,F,F
1019	@FLIGH3	FLT.AX	FLT.AX	Australia	20250612	15,679,337	5,567	5,567	short sell	-83,902	0	-5,567	-78,335	-83,902	0	0.00	5,567	13.23	16,388.43	10,675.18	9	13	13	-83,902	-5,567	-714,477.29	-0.01	-78,335	-10,667	-679,485.62	-0.01	ric exists	T,F,F,F,F
1020	@FORTE6	FMG.AX	FMG.AX	Australia	20250612	253,816,977	no ric	no ric	long sell	34,471	0	-24,123	58,594	34,471	0	0.00	24,123	15.79	-29,066.41	-18,933.42	10	16	16	34,471	-24,123	350,905.70	0.00	58,594	-4,903	619,454.05	0.01	ric exists	T,F,F,F,F
1021	@GENES62	GMD.AX	GMD.AX	Australia	20250612	195,009,931	no ric	no ric	buy cover	-346,332	0	1,340	-347,672	-346,332	1,340	4.72	0	0.00	-93,830.07	-61,119.49	3	5	5	-346,332	1,340	-1,069,377.44	-0.01	-347,672	2,785	-1,015,828.61	-0.01	ric exists	T,F,F,F,F
1022	@MACQU55	GMG.AX	GMG.AX	Australia	20250612	374,735,706	no ric	no ric	no trade	-27,838	0	0	-27,838	-27,838	0	0.00	0	0.00	11,691.96	7,615.97	22	34	34	-27,838	0	-613,635.76	-0.01	-27,838	-1,798	-623,282.04	-0.01	ric exists	T,F,F,F,F
1023	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250612	54,789,831	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.01	-0.01	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1024	@HOMEC18	HMC.AX	HMC.AX	Australia	20250612	30,527,949	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	1,442.25	939.46	3	5	5	-16,025	0	-49,376.60	-0.00	-16,025	0	-50,479.83	-0.00	ric exists	T,F,F,F,F
1025	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250612	5,426,993	no ric	no ric	no trade	1,449,500	0	0	1,449,500	1,449,500	0	0.00	0	0.00	-24,194.43	-24,194.43	0	7	7	1,449,500	0	315,591.85	0.00	1,449,500	0	339,622.56	0.00	ric exists	T,F,F,F,F
1026	@INSUR1	IAG.AX	IAG.AX	Australia	20250612	367,442,591	no ric	no ric	long sell	93,672	0	-2,974	96,646	93,672	0	0.00	2,974	8.99	9,746.01	6,348.41	6	9	9	93,672	-2,974	545,585.22	0.01	96,646	-15,983	558,457.78	0.01	ric exists	T,F,F,F,F
1027	@INTLC17	ICT.PS	ICT.PS	Philippines	20250612	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-25.54	-25.54	7	415	413	3,202	0	23,818.43	0.00	3,202	0	23,818.43	0.00	ric exists	T,F,F,F,F
1028	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250612	no ric	no ric	no ric	no trade	-301,231	0	0	-301,231	-301,231	0	0.00	0	0.00	-36,147.72	-21,873.52	6	10	10	-301,231	0	-1,870,604.92	-0.02	-301,231	0	-1,856,029.69	-0.02	ric exists	T,F,F,F,F
1029	@INDEP35	IGO.AX	IGO.AX	Australia	20250612	123,493,960	no ric	no ric	no trade	-19,658	0	0	-19,658	-19,658	0	0.00	0	0.00	2,752.12	1,792.69	3	4	4	-19,658	0	-54,053.58	-0.00	-19,658	0	-56,026.50	-0.00	ric exists	T,F,F,F,F
1030	@ILUKA1	ILU.AX	ILU.AX	Australia	20250612	77,253,744	no ric	no ric	buy cover	-137,737	0	147	-137,884	-137,737	147	3.72	0	0.00	6,894.72	4,491.12	2	4	4	-137,737	147	-333,072.20	-0.00	-137,884	0	-339,022.12	-0.00	ric exists	T,F,F,F,F
1031	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250612	6,273,187	no ric	no ric	buy cover	-60,100	0	400	-60,500	-60,100	400	20.62	0	0.00	-27.89	-27.89	1	21	21	-60,100	400	-37,965.67	-0.00	-60,500	0	-38,171.54	-0.00	ric exists	T,F,F,F,F
1032	@JUDOC1	JDO.AX	JDO.AX	Australia	20250612	133,580,145	2,601	2,601	short sell	-22,994	0	-2,601	-20,393	-22,994	0	0.00	2,601	1.55	-67.16	-43.75	1	2	2	-22,994	-2,601	-22,943.92	-0.00	-20,393	-1,797	-20,349.10	-0.00	ric exists	T,F,F,F,F
1033	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250612	76,160,176	no ric	no ric	no trade	-843,300	0	0	-843,300	-843,300	0	0.00	0	0.00	17,689.46	17,689.46	1	22	22	-843,300	0	-561,165.50	-0.01	-843,300	0	-578,557.99	-0.01	ric exists	T,F,F,F,F
1034	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250612	121,133	no ric	no ric	long buy	383,500	0	1,900	381,600	383,500	1,900	36.82	0	0.00	-8,515.39	-8,515.39	1	36	37	383,500	1,900	426,307.10	0.00	381,600	21,000	432,441.12	0.00	ric exists	T,F,F,F,F
1035	@LENDL6	LLC.AX	LLC.AX	Australia	20250612	95,491,176	2,505	2,505	short sell	-131,367	0	-2,505	-128,862	-131,367	0	0.00	2,505	5.78	1,313.73	855.75	4	6	6	-131,367	-2,505	-492,727.63	-0.00	-128,862	-2,722	-485,764.13	-0.00	ric exists	T,F,F,F,F
1036	@LYNAS1	LYC.AX	LYC.AX	Australia	20250612	102,957,004	no ric	no ric	buy cover	-82,521	0	2,416	-84,937	-82,521	2,416	8.67	0	0.00	-5,939.41	-3,868.84	6	9	9	-82,521	2,416	-465,080.76	-0.00	-84,937	0	-476,396.04	-0.00	ric exists	T,F,F,F,F
1037	@MINER60	MIN.AX	MIN.AX	Australia	20250612	12,762,909	no ric	no ric	no trade	-6,218	0	0	-6,218	-6,218	0	0.00	0	0.00	12,498.18	8,141.13	15	24	24	-6,218	0	-95,795.21	-0.00	-6,218	-790	-104,261.91	-0.00	ric exists	T,F,F,F,F
1038	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250612	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.08	1.08	2	8	8	60	0	110.16	0.00	60	0	109.08	0.00	ric exists	T,F,F,F,F
1039	@MEDIB5	MPL.AX	MPL.AX	Australia	20250612	506,505,543	no ric	no ric	long sell	106,399	0	-2,511	108,910	106,399	0	0.00	2,511	4.92	4,346.95	2,831.53	3	5	5	106,399	-2,511	340,288.64	0.00	108,910	0	346,625.37	0.00	ric exists	T,F,F,F,F
1040	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250612	5,899,407	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	19,245.62	19,245.62	1	37	38	-364,500	0	-416,363.83	-0.00	-364,500	0	-435,390.59	-0.00	ric exists	T,F,F,F,F
1041	@METCA2	MTS.AX	MTS.AX	Australia	20250612	148,127,523	no ric	no ric	long sell	80,002	0	-9,729	89,731	80,002	0	0.00	9,729	3.68	5,984.67	3,898.33	2	4	4	80,002	-9,729	192,938.79	0.00	89,731	-3,049	213,018.19	0.00	ric exists	T,F,F,F,F
1042	@NATLA14	NAB.AX	NAB.AX	Australia	20250612	463,119,234	209	209	short sell	-3,126	0	-209	-2,917	-3,126	0	0.00	209	39.05	245.51	159.92	25	39	39	-3,126	-209	-79,229.53	-0.00	-2,917	-2,917	-74,328.04	-0.00	ric exists	T,F,F,F,F
1043	@NEWHO5	NHC.AX	NHC.AX	Australia	20250612	32,724,080	10,252	10,252	short sell	-28,843	0	-10,252	-18,591	-28,843	0	0.00	10,252	3.84	-140.15	-91.29	2	4	4	-28,843	-10,252	-71,997.34	-0.00	-18,591	-4,940	-46,438.08	-0.00	ric exists	T,F,F,F,F
1044	@NTHNS3	NST.AX	NST.AX	Australia	20250612	333,651,121	no ric	no ric	buy cover	-49,646	0	4,761	-54,407	-49,646	4,761	21.49	0	0.00	-14,434.00	-9,402.09	14	21	22	-49,646	4,761	-691,593.78	-0.01	-54,407	12,026	-751,187.53	-0.01	ric exists	T,F,F,F,F
1045	@NETWE1	NWL.AX	NWL.AX	Australia	20250612	21,621,334	no ric	no ric	long buy	58,591	0	12	58,579	58,591	12	32.21	0	0.00	16,401.58	10,683.74	21	32	32	58,591	12	1,225,255.74	0.01	58,579	54	1,218,342.02	0.01	ric exists	T,F,F,F,F
1046	@NEXTD1	NXT.AX	NXT.AX	Australia	20250612	99,758,060	667	667	short sell	-29,492	0	-667	-28,825	-29,492	0	0.00	667	13.97	-4,989.91	-3,250.35	9	14	14	-29,492	-667	-270,313.76	-0.00	-28,825	-4,853	-261,874.50	-0.00	ric exists	T,F,F,F,F
1047	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250612	305,352,536	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-296.00	-231.44	13	16	16	14,800	0	185,964.94	0.00	14,800	0	185,855.43	0.00	ric exists	T,F,F,F,F
1048	@ORIGI6	ORG.AX	ORG.AX	Australia	20250612	251,311,692	9,201	9,201	short sell	-136,195	0	-9,201	-126,994	-136,195	0	0.00	9,201	10.77	-12,841.19	-8,364.56	7	11	11	-136,195	-9,201	-954,387.43	-0.01	-126,994	-10,342	-884,559.90	-0.01	ric exists	T,F,F,F,F
1049	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250612	16,363,529	no ric	no ric	cannot calc	3,605,900	0	3,605,900	0	3,605,900	7,700	11.83	0	0.00	-32,241.72	-32,241.72	0	12	12	3,605,900	7,700	1,282,687.59	0.01	3,598,200	49,300	1,311,442.20	0.01	ric exists	TIDLT,F,F,F,F
1050	@PALAD13	PDN.AX	PDN.AX	Australia	20250612	23,876,485	3,417	3,417	short sell	-40,171	0	-3,417	-36,754	-40,171	0	0.00	3,417	6.54	-1,646.58	-1,072.56	4	6	7	-40,171	-3,417	-169,212.49	-0.00	-36,754	-757	-154,130.42	-0.00	ric exists	T,F,F,F,F
1051	@PROME8	PME.AX	PME.AX	Australia	20250612	10,704,371	no ric	no ric	long buy	1,186	0	518	668	1,186	518	281.35	0	0.00	-1,345.93	-876.72	181	279	281	1,186	518	215,173.84	0.00	668	11	121,702.09	0.00	ric exists	T,F,F,F,F
1052	@WILSO44	PNI.AX	PNI.AX	Australia	20250612	25,283,142	no ric	no ric	buy cover	-1,818	0	7	-1,825	-1,818	7	20.72	0	0.00	254.83	165.99	13	21	21	-1,818	7	-24,380.24	-0.00	-1,825	0	-24,721.35	-0.00	ric exists	T,F,F,F,F
1053	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250612	13,620,635	no ric	no ric	long sell	889,900	0	-500	890,400	889,900	0	0.00	500	104.00	124,656.68	124,656.68	3	105	104	889,900	-500	2,865,363.30	0.03	890,400	-20,900	2,740,741.70	0.03	ric exists	T,F,F,F,F
1054	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250612	10,802,092	no ric	no ric	no trade	-480,500	0	0	-480,500	-480,500	0	0.00	0	0.00	-6,094.29	-6,094.29	1	21	21	-480,500	0	-303,535.82	-0.00	-480,500	0	-297,277.19	-0.00	ric exists	T,F,F,F,F
1055	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250612	no ric	no ric	no ric	long sell	12,800	0	-13,100	25,900	12,800	0	0.00	13,100	4.30	-108.50	-108.50	1	4	4	12,800	-13,100	12,958.58	0.00	25,900	0	26,355.57	0.00	ric exists	T,F,F,F,F
1056	@QANTA2	QAN.AX	QAN.AX	Australia	20250612	120,673,549	no ric	no ric	long buy	72,041	0	9,256	62,785	72,041	9,256	10.82	0	0.00	12,919.88	8,415.81	7	11	11	72,041	9,256	502,018.07	0.01	62,785	4,184	429,950.00	0.00	ric exists	T,F,F,F,F
1057	@QBEIN2	QBE.AX	QBE.AX	Australia	20250612	314,538,448	no ric	no ric	long buy	40,646	0	1,483	39,163	40,646	1,483	23.32	0	0.00	-10,002.64	-6,515.57	15	23	23	40,646	1,483	612,457.42	0.01	39,163	0	598,440.34	0.01	ric exists	T,F,F,F,F
1058	@KFMDI1	QUB.AX	QUB.AX	Australia	20250612	249,013,089	no ric	no ric	no trade	-104,075	0	0	-104,075	-104,075	0	0.00	0	0.00	-1,040.75	-677.93	3	4	4	-104,075	0	-290,910.69	-0.00	-104,075	-42	-291,190.00	-0.00	ric exists	T,F,F,F,F
1059	@REALE5	REA.AX	REA.AX	Australia	20250612	8,980,435	no ric	no ric	no trade	4,975	0	0	4,975	4,975	0	0.00	0	0.00	-12,686.25	-8,263.63	155	238	238	4,975	0	771,272.89	0.01	4,975	0	782,086.80	0.01	ric exists	T,F,F,F,F
1060	@RIOTI17	RIO.AX	RIO.AX	Australia	20250612	51,384,407	no ric	no ric	no trade	426	0	0	426	426	0	0.00	0	0.00	-766.80	-499.48	70	108	108	426	0	29,791.06	0.00	426	0	30,389.27	0.00	ric exists	T,F,F,F,F
1061	@RELIA192	RWC.AX	RWC.AX	Australia	20250612	175,455,007	no ric	no ric	no trade	-41,048	0	0	-41,048	-41,048	0	0.00	0	0.00	2,052.40	1,336.90	3	4	4	-41,048	0	-118,473.09	-0.00	-41,048	0	-120,201.83	-0.00	ric exists	T,F,F,F,F
1062	@SOUTH493	S32.AX	S32.AX	Australia	20250612	574,604,119	no ric	no ric	buy cover	-568,090	0	37,848	-605,938	-568,090	37,848	3.02	0	0.00	29,948.92	19,508.27	2	3	3	-568,090	37,848	-1,111,548.64	-0.01	-605,938	7,976	-1,209,267.66	-0.01	ric exists	T,F,F,F,F
1063	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250612	4,746,816	no ric	no ric	no trade	-1,185,450	0	0	-1,185,450	-1,185,450	0	0.00	0	0.00	14,109.35	14,109.35	1	16	17	-1,185,450	0	-596,178.24	-0.01	-1,185,450	-300	-609,971.47	-0.01	ric exists	T,F,F,F,F
1064	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250612	12,320,798	11,700	11,700	short sell	-97,100	-6,300	-11,700	-85,400	-90,800	0	0.00	5,400	119.92	5,334.03	5,334.03	4	118	119	-90,800	-11,700	-329,953.99	-0.00	-85,400	-102,000	-315,182.29	-0.00	ric exists	T,F,F,F,F
1065	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250612	6,419,847	no ric	no ric	long sell	3,600	0	-11,300	14,900	3,600	0	0.00	11,300	174.42	2,791.55	2,791.55	5	174	175	3,600	-11,300	19,264.03	0.00	14,900	0	77,124.06	0.00	ric exists	T,F,F,F,F
1066	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250612	1,314,698	no ric	no ric	buy cover	-606,600	0	8,900	-615,500	-606,600	8,900	16.96	0	0.00	3,510.58	3,510.58	1	17	17	-606,600	8,900	-314,367.86	-0.00	-615,500	29,700	-322,360.07	-0.00	ric exists	T,F,F,F,F
1067	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250612	91,020,832	no ric	no ric	buy cover	-158,200	0	93,600	-251,800	-158,200	93,600	2.13	0	0.00	-5,748.55	-4,494.79	2	2	2	-158,200	93,600	-261,100.76	-0.00	-251,800	22,300	-410,910.44	-0.00	ric exists	T,F,F,F,F
1068	@SANDF1	SFR.AX	SFR.AX	Australia	20250612	105,111,879	no ric	no ric	no trade	-98,424	0	0	-98,424	-98,424	0	0.00	0	0.00	22,637.52	14,745.74	7	11	11	-98,424	0	-730,654.29	-0.01	-98,424	0	-747,824.50	-0.01	ric exists	T,F,F,F,F
1069	@SEVEN19	SGH.AX	SGH.AX	Australia	20250612	34,398,664	508	508	short sell	-26,708	0	-508	-26,200	-26,708	0	0.00	508	53.88	7,135.56	4,647.99	35	54	54	-26,708	-508	-933,178.28	-0.01	-26,200	-3,294	-923,057.30	-0.01	ric exists	T,F,F,F,F
1070	@STOCK40	SGP.AX	SGP.AX	Australia	20250612	516,954,937	5,660	5,660	short sell	-26,443	0	-5,660	-20,783	-26,443	0	0.00	5,660	5.67	-195.46	-127.32	4	6	6	-26,443	-5,660	-97,462.73	-0.00	-20,783	0	-76,718.02	-0.00	ric exists	T,F,F,F,F
1071	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250612	85,576,093	no ric	no ric	long buy	36,200	0	6,000	30,200	36,200	6,000	13.86	0	0.00	2,368.50	1,851.92	11	14	14	36,200	6,000	390,604.84	0.00	30,200	3,000	323,391.23	0.00	ric exists	T,F,F,F,F
1072	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250612	41,953,467	no ric	no ric	long buy	128,200	0	1,100	127,100	128,200	1,100	7.04	0	0.00	-3,822.68	-2,988.95	5	7	7	128,200	1,100	701,631.63	0.01	127,100	1,500	697,304.32	0.01	ric exists	T,F,F,F,F
1073	@ARROW13	SIG.AX	SIG.AX	Australia	20250612	300,621,194	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	-11,474.12	-7,474.07	2	3	3	-163,916	0	-343,101.05	-0.00	-163,916	0	-336,747.68	-0.00	ric exists	T,F,F,F,F
1074	@SOULP2	SOL.AX	SOL.AX	Australia	20250612	8,686,696	no ric	no ric	buy cover	0	0	1,211	-1,211	0	1,211	39.73	0	0.00	-11.44	-7.45	26	40	40	0	1,211	0.00	0.00	-1,211	2,170	-31,370.84	-0.00	ric exists	T,F,F,F,F
1075	@GASCO7	SPR.AX	SPR.AX	Australia	20250612	51,642,060	no ric	no ric	buy cover	-422,433	0	142	-422,575	-422,433	142	2.21	0	0.00	-25,354.79	-16,515.73	1	2	2	-422,433	142	-606,868.95	-0.01	-422,575	0	-592,536.29	-0.01	ric exists	T,F,F,F,F
1076	@SINGA31	STEG.SI	STEG.SI	Singapore	20250612	155,118,945	no ric	no ric	long buy	103,700	0	5,800	97,900	103,700	5,800	7.78	0	0.00	2,708.58	2,117.83	6	8	8	103,700	5,800	624,864.04	0.01	97,900	0	586,555.55	0.01	ric exists	T,F,F,F,F
1077	@SINGA52	STEL.SI	STEL.SI	Singapore	20250612	471,154,716	no ric	no ric	long buy	474,300	0	13,200	461,100	474,300	13,200	3.98	0	0.00	23,096.01	18,058.75	3	4	4	474,300	13,200	1,473,302.15	0.01	461,100	0	1,411,768.13	0.01	ric exists	T,F,F,F,F
1078	@SANTO10	STO.AX	STO.AX	Australia	20250612	547,592,363	no ric	no ric	long sell	45,510	0	-1,992	47,502	45,510	0	0.00	1,992	6.75	554.05	360.90	4	7	7	45,510	-1,992	198,506.23	0.00	47,502	-3,159	207,567.54	0.00	ric exists	T,F,F,F,F
1079	@TATAC6	TCS.NS	TCS.NS	India	20250612	no ric	no ric	no ric	long sell	1,269	0	-4,219	5,488	1,269	0	0.00	4,219	3,448.79	-1,844.77	-1,844.77	40	3,434	3,447	1,269	-4,219	50,990.14	0.00	5,488	-12,707	222,600.08	0.00	ric exists	T,T,F,F,F
1080	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250612	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-2,710.24	-2,710.24	0	2,780	2,785	2,529,200	0	432,554.66	0.00	2,529,200	0	435,264.90	0.00	ric exists	T,F,F,F,F
1081	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250612	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-263.46	-263.46	2	7	7	356,600	0	557,936.98	0.01	356,600	0	558,200.41	0.01	ric exists	T,F,F,F,F
1082	@TELIX1	TLX.AX	TLX.AX	Australia	20250612	22,084,683	no ric	no ric	buy cover	-34,978	0	345	-35,323	-34,978	345	25.67	0	0.00	-2,125.73	-1,384.67	17	26	26	-34,978	345	-583,212.78	-0.01	-35,323	47	-589,522.75	-0.01	ric exists	T,F,F,F,F
1083	@TECHN58	TNE.AX	TNE.AX	Australia	20250612	57,017,836	no ric	no ric	long buy	71,449	0	524	70,925	71,449	524	41.13	0	0.00	9,218.79	6,004.98	27	41	41	71,449	524	1,910,291.77	0.02	70,925	0	1,896,513.56	0.02	ric exists	T,F,F,F,F
1084	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250612	7,029,128	no ric	no ric	buy cover	-140,100	0	36,100	-176,200	-140,100	36,100	28.92	0	0.00	-3,150.49	-3,150.49	1	29	29	-140,100	36,100	-123,516.56	-0.00	-176,200	70,700	-152,454.85	-0.00	ric exists	T,F,F,F,F
1085	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250612	250,857,056	no ric	no ric	no trade	-817,100	0	0	-817,100	-817,100	0	0.00	0	0.00	216.74	216.74	0	2	2	-817,100	0	-48,610.05	-0.00	-817,100	0	-48,800.77	-0.00	ric exists	T,F,F,F,F
1086	@TREAS6	TWE.AX	TWE.AX	Australia	20250612	113,585,821	no ric	no ric	no trade	-119,404	0	0	-119,404	-119,404	0	0.00	0	0.00	13,134.44	8,555.58	5	8	8	-119,404	0	-627,155.20	-0.01	-119,404	-20,675	-637,786.77	-0.01	ric exists	T,F,F,F,F
1087	@REDNP1	VAU.AX	VAU.AX	Australia	20250612	1,414,193,267	no ric	no ric	no trade	-329,513	0	0	-329,513	-329,513	0	0.00	0	0.00	-4,942.70	-3,219.60	0	0	0	-329,513	0	-92,105.55	-0.00	-329,513	1,361	-89,185.33	-0.00	ric exists	T,F,F,F,F
1088	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250612	8,742,516	no ric	no ric	no trade	-2,041,300	0	0	-2,041,300	-2,041,300	0	0.00	0	0.00	-2,596.78	-2,596.78	0	2	2	-2,041,300	0	-140,218.08	-0.00	-2,041,300	0	-137,545.50	-0.00	ric exists	T,F,F,F,F
1089	@VENTI5	VNT.AX	VNT.AX	Australia	20250612	171,601,645	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	845.60	550.81	3	5	5	12,080	0	38,634.64	0.00	12,080	0	38,210.39	0.00	ric exists	T,F,F,F,F
1090	@WESTP10	WBC.AX	WBC.AX	Australia	20250612	472,490,505	6,961	6,961	short sell	-94,680	0	-6,961	-87,719	-94,680	0	0.00	6,961	33.50	25,577.21	16,660.61	22	33	33	-94,680	-6,961	-2,052,574.68	-0.02	-87,719	19,737	-1,923,948.11	-0.02	ric exists	T,F,F,F,F
1091	@WOODS5	WDS.AX	WDS.AX	Australia	20250612	229,416,916	no ric	no ric	buy cover	-16,500	0	2,668	-19,168	-16,500	2,668	23.81	0	0.00	51.41	33.49	15	23	24	-16,500	2,668	-251,733.99	-0.00	-19,168	0	-294,026.83	-0.00	ric exists	T,F,F,F,F
1092	@WESTG11	WGX.AX	WGX.AX	Australia	20250612	176,870,715	no ric	no ric	buy cover	-152,648	0	298	-152,946	-152,648	298	3.08	0	0.00	-12,226.77	-7,964.33	2	3	3	-152,648	298	-308,600.24	-0.00	-152,946	0	-302,241.07	-0.00	ric exists	T,F,F,F,F
1093	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250612	60,043,466	no ric	no ric	long buy	2,028,200	0	26,400	2,001,800	2,028,200	26,400	3.05	0	0.00	-7,300.16	-7,300.16	0	3	3	2,028,200	26,400	185,342.99	0.00	2,001,800	42,400	190,063.77	0.00	ric exists	T,F,F,F,F
1094	@WHITE61	WHC.AX	WHC.AX	Australia	20250612	45,062,498	2,598	2,598	short sell	-201,274	0	-2,598	-198,676	-201,274	0	0.00	2,598	5.76	4,086.51	2,661.89	4	6	6	-201,274	-2,598	-748,390.93	-0.01	-198,676	-3,423	-743,755.24	-0.01	ric exists	T,F,F,F,F
1095	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250612	204,239,130	no ric	no ric	long buy	478,100	0	5,000	473,100	478,100	5,000	3.05	0	0.00	-57.24	-44.76	2	3	3	478,100	5,000	1,131,509.36	0.01	473,100	100	1,117,631.43	0.01	ric exists	T,F,F,F,F
1096	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250612	91,529,677	968	968	short sell	-448,643	0	-968	-447,675	-448,643	0	0.00	968	2.69	4,490.36	2,924.95	2	3	3	-448,643	-968	-781,592.79	-0.01	-447,675	-1,743	-785,394.42	-0.01	ric exists	T,F,F,F,F