assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-149140.4357	-0.0015	0.0047	-0.0000	0.0800	32.6883	-0.0015	-0.0015	0.0000	1.0000	0.0217	0.0000	-13000	-13000.0000	11.4723	339.9680	5305000.0000	60.3228	6187.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	175904	0.1050	2018030.7074	GS	apac	availability	0	1.1566	1.1665	0.1665	-0.0928	1011.4349	1.0000	TW	1000	-149140.4357	149140.4357	0.0000	0.0000	0.0000	13841.8656	0.0928	-172499.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	80172.6002	0.0008	0.0047	1.0433	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0891	0.0000	17000	17000.0000	4.7160	141.3997	12253032.0000	57.9495	3019.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	1887907	0.0425	8903436.0665	GS	apac	availability	0	0.8790	0.9394	-0.0606	0.0288	1158.8930	1.0000	TW	1000	80172.6002	80172.6002	0.0000	0.0000	0.0000	2305.4210	0.0288	70473.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-706401.8841	-0.0071	0.0047	-0.0000	0.0675	130.6360	-0.0071	-0.0071	0.0000	1.0000	0.2301	0.0000	-96000	-96000.0000	7.3584	220.4963	8442656.0000	62.2642	9958.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	3029872	0.0700	22294867.5990	GS	apac	availability	0	0.9146	0.8979	-0.1021	-0.1405	1663.4958	1.0000	TW	1000	-706401.8841	706401.8841	0.0000	0.0000	0.0000	99222.8759	0.1405	-646075.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	48368.7009	0.0005	0.0037	0.4969	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5794	0.0000	73000	73000.0000	0.6626	5.1830	24209868.0000	15.9887	1766.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	282598672	0.0050	187245625.1796	GS	apac	availability	0	0.8597	0.9977	-0.0023	0.1173	2896.2014	1.0000	XH	2000	48368.7009	48368.7009	0.0000	0.0000	0.0000	5673.9544	0.1173	41584.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	247773.6176	0.0025	0.0037	2.5456	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-6000.0000	70200	64200.0000	3.5295	27.7787	21086688.0000	74.6378	2601.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	305817683	0.0050	1079395351.1723	GS	apac	availability	0	1.8560	1.6349	0.6349	0.1102	9109.8370	1.0000	XH	2000	226596.3854	226596.3854	-21177.2323	21177.2323	-1.0000	24969.7189	0.1102	420572.2908	-39305.8216	-2333.6186	0.0000	0.0000	NaN	NaN
5	@CHINA280	435471.3185	0.0044	0.0037	4.4740	0.0000	-0.0000	0.0044	0.0018	-0.0026	1.0000	1.0000	-114000.0000	192000	78000.0000	2.2681	17.6779	124642880.0000	280.7608	2628.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	623585856	0.0050	1414342473.3883	GS	apac	availability	0	1.9902	1.7271	0.7271	0.1003	16877.1729	1.0000	XH	2000	176910.2231	176910.2231	-258561.0953	258561.0953	-1.0000	17740.2399	0.1003	352084.4184	-514584.9192	-25928.0430	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3249.2147	-0.0000	0.0037	-0.0000	0.0050	0.0445	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2492	25.6457	10967016.0000	35.8378	0291.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	206314676	0.0050	670360676.0823	GS	apac	availability	0	1.6622	1.4689	0.4689	0.1576	5059.6907	1.0000	HK	2000	-3249.2147	3249.2147	0.0000	0.0000	0.0000	-512.0876	0.1576	-5401.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	95792.3767	0.0010	0.0047	1.2466	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.9740	354.0396	2076685.0000	24.5912	2360.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	8509843	0.0225	101897260.8029	GS	apac	availability	0	1.0727	1.0786	0.0786	0.0515	5092.8247	1.0000	TW	1000	95792.3767	95792.3767	0.0000	0.0000	0.0000	4937.4438	0.0515	102752.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1070469.9569	0.0107	0.0047	13.9308	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.3695	0.0000	774000	774000.0000	1.3830	41.1802	65524426.0000	90.2505	2618.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	26705155	0.0325	36934193.9547	GS	apac	availability	0	0.7066	0.7041	-0.2959	0.1087	6348.6564	1.0000	TW	1000	1070469.9569	1070469.9569	0.0000	0.0000	0.0000	116351.8050	0.1087	756399.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-363413.0682	-0.0036	0.0030	-0.0000	0.0050	4.9783	-0.0036	-0.0036	0.0000	1.0000	0.1958	0.0000	-22100	-22100.0000	16.4440	2383.0586	198200.0000	3.2607	7148.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	7808932	0.0050	128410313.9277	GS	apac	availability	0	0.8996	0.9507	-0.0493	-0.0333	978.4289	0.9998	JP	100	-363413.0682	363413.0682	0.0000	0.0000	0.0000	12113.5069	0.0333	-326919.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@FORMO9	-702214.2538	-0.0070	0.0047	-0.0000	0.0200	38.4775	-0.0070	-0.0070	0.0000	1.0000	0.1082	0.0000	-584000	-584000.0000	1.2024	35.7047	6137637.0000	7.3297	1301.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	8410213	0.0200	10112622.3387	GS	apac	availability	0	0.9192	0.9425	-0.0575	-0.0566	6353.0690	1.0000	TW	1000	-702214.2538	702214.2538	0.0000	0.0000	0.0000	39720.6712	0.0566	-645463.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-381060.3707	-0.0038	0.0030	-0.0000	0.0250	26.1000	-0.0038	-0.0038	0.0000	1.0000	0.3071	0.0000	-14700	-14700.0000	25.9225	3779.9214	343800.0000	8.9713	4478.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	2525241	0.0250	65460494.6671	GS	apac	availability	0	1.1151	1.1130	0.1130	-0.0585	1534.7552	1.0000	JP	100	-381060.3707	381060.3707	0.0000	0.0000	0.0000	22286.7066	0.0585	-424939.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	369456.2127	0.0037	0.0047	4.8080	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2168	0.0000	28000	28000.0000	13.1949	395.3486	475209.0000	6.2838	3406.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	1642236	0.0625	21669081.8899	GS	apac	availability	0	0.9809	1.0070	0.0070	0.0700	1487.6294	1.0000	TW	1000	369456.2127	369456.2127	0.0000	0.0000	0.0000	25880.3074	0.0700	362387.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-339059.9337	-0.0034	0.0030	-0.0000	0.0050	4.6447	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-133900	-133900.0000	2.5322	379.3042	69807000.0000	182.7903	7205.T	TYO	JPN	JP	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8757	0.9209	-0.0791	-0.0537	727.4733	1.0000	JP	100	-339059.9337	339059.9337	0.0000	0.0000	0.0000	18219.4643	0.0537	-296925.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@INFRA14	-1856029.6892	-0.0186	0.0040	-0.0000	0.0050	25.4251	-0.0186	-0.0186	0.0000	1.0000	0.0186	0.0000	-301231	-301231.0000	6.1615	10.1191	1232084.0000	7.5460	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3204	0.4725	-0.5275	-0.1537	6012.5503	1.0000	NZ	1	-1856029.6892	1856029.6892	0.0000	0.0000	0.0000	285184.1992	0.1537	-594595.2453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@JDCOM7	36682.3597	0.0004	0.0037	0.3769	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	2150	150.0000	17.0616	134.1901	10862758.0000	185.7372	9618.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	341885159	0.0050	5833095052.0806	GS	apac	availability	0	2.0909	1.7836	0.7836	0.1439	47658.0274	1.0000	XH	2000	2559.2344	2559.2344	-34123.1253	34123.1253	-1.0000	368.1763	0.1439	5351.0000	-71346.6671	-4909.0170	0.0000	0.0000	NaN	NaN
16	@JDLOG1	159.2752	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6144	0.0000	100	100.0000	1.5928	12.4580	7380453.0000	11.7157	2618.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	201630878	0.0050	321148044.5168	GS	apac	availability	0	1.9019	1.6492	0.6492	0.1336	3070.7368	1.0000	XH	2000	159.2752	159.2752	0.0000	0.0000	0.0000	21.2774	0.1336	302.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	57028.1860	0.0006	0.0037	0.5859	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0261	-2000.0000	167000	165000.0000	0.3415	2.7075	49541000.0000	17.0912	9922.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	7649039	0.1525	2612040.8327	GS	apac	availability	0	2.8418	2.3043	1.3043	0.0840	477.2725	1.0000	XH	2000	56345.2137	56345.2137	-682.9723	682.9723	-1.0000	4734.3311	0.0840	160123.0116	-1940.8850	-57.3858	0.0000	0.0000	NaN	NaN
18	@JTGLO1	-78385.5842	-0.0008	0.0037	-0.0000	0.0325	6.9795	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8652	6.7871	10981891.0000	9.4973	1519.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	179671553	0.0350	155448782.0261	GS	apac	availability	0	1.4741	1.3107	0.3107	0.0420	6376.8454	1.0000	XH	2000	-78385.5842	78385.5842	0.0000	0.0000	0.0000	-3291.0985	0.0420	-115545.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	337253.8055	0.0034	0.0030	2.7719	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4458	0.0000	18600	18600.0000	18.1319	2626.4690	498300.0000	9.0350	2371.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	23762290	0.0050	430856060.7849	GS	apac	availability	0	0.4747	0.6602	-0.3398	0.0571	2228.3292	1.0000	JP	100	337253.8055	337253.8055	0.0000	0.0000	0.0000	19247.1019	0.0571	160099.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KASUM2	-802754.4786	-0.0080	0.0030	-0.0000	0.0850	186.9428	-0.0080	-0.0080	0.0000	1.0000	0.0902	0.0000	-8300	-8300.0000	96.7174	14000.0320	467700.0000	45.2025	3498.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	84935	0.0900	8214692.9688	GS	apac	availability	0	1.3348	1.2127	0.2127	-0.1012	955.6434	1.0000	JP	100	-802754.4786	802754.4786	0.0000	0.0000	0.0000	81233.0295	0.1012	-1071504.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	415997.7952	0.0042	0.0047	5.4137	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6306	0.0000	125000	125000.0000	3.3280	100.4741	18049528.0000	60.6566	2449.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	18941705	0.0225	63037660.1341	GS	apac	availability	0	0.9251	0.9918	-0.0082	0.1005	4069.2737	1.0000	TW	1000	415997.7952	415997.7952	0.0000	0.0000	0.0000	41803.0451	0.1005	384850.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-534161.7480	-0.0053	0.0030	-0.0000	0.0050	7.3173	-0.0053	-0.0042	0.0012	1.0000	1.0000	8100.0000	-37200	-29100.0000	14.3592	2079.3062	1749800.0000	25.1173	2503.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	99889981	0.0050	1434338893.9284	GS	apac	availability	0	0.2100	0.4020	-0.5980	-0.0183	13124.2967	1.0000	JP	100	-417852.3351	417852.3351	116309.4129	116309.4129	1.0000	7633.1554	0.0183	-87745.4768	24423.9987	-2124.6927	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-836.1765	-0.0000	0.0047	-0.0000	0.0450	0.1031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0452	31.1302	848109.0000	0.8831	1808.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	7539654	0.0450	7880601.6089	GS	apac	availability	0	0.5767	0.6941	-0.3059	-0.0622	622.2768	0.8712	TW	1000	-836.1765	836.1765	0.0000	0.0000	0.0000	51.9717	0.0622	-482.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1341221.2212	-0.0134	0.0030	-0.0000	0.0050	18.3729	-0.0134	-0.0129	0.0005	1.0000	0.3209	2200.0000	-55100	-52900.0000	24.3416	3531.4334	375900.0000	9.1641	9616.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4246644	0.0050	103370037.2372	GS	apac	availability	0	0.7123	0.7340	-0.2660	-0.0365	1603.8497	1.0000	JP	100	-1287669.7387	1287669.7387	53551.4825	53551.4825	1.0000	46973.5962	0.0365	-917170.3136	38143.1888	-1953.5333	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-267308.8948	-0.0027	0.0047	-0.0000	0.0275	20.1397	-0.0027	-0.0027	0.0000	1.0000	0.1924	0.0000	-36000	-36000.0000	7.4252	222.1509	4292731.0000	31.8963	1795.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	2553862	0.0375	18963056.3521	GS	apac	availability	0	0.8056	0.8335	-0.1665	0.0392	1223.7146	1.0000	TW	1000	-267308.8948	267308.8948	0.0000	0.0000	0.0000	-10487.8764	0.0392	-215352.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	109.0780	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8180	7.6995	1993601.0000	3.6241	MISC.KL	KUL	MYS	MY	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.3423	-0.6577	0.0310	3976.3636	0.9741	MY	100	109.0780	109.0780	0.0000	0.0000	0.0000	3.3771	0.0310	28.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1644396.1203	0.0164	0.0030	13.5156	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.3515	-600.0000	73000	72400.0000	22.5260	3257.0862	279500.0000	6.2846	9744.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	13340644	0.0050	300511003.2239	GS	apac	availability	0	0.3685	0.5407	-0.4593	0.0697	1757.0260	0.9999	JP	100	1630880.5357	1630880.5357	-13515.5846	13515.5846	-1.0000	113628.6470	0.0697	600976.5092	-4980.4683	-941.6739	0.0000	0.0000	NaN	NaN
28	@MINIS7	4644.4653	0.0000	0.0037	0.0477	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.6445	36.4818	6368719.0000	29.6051	9896.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	30863931	0.0300	143346457.2332	GS	apac	availability	0	1.8087	1.5913	0.5913	0.0455	5811.7930	1.0000	XH	2000	4644.4653	4644.4653	0.0000	0.0000	0.0000	211.3493	0.0455	8400.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-422933.2781	-0.0042	0.0030	-0.0000	0.0050	5.7936	-0.0042	-0.0042	0.0000	1.0000	0.4389	0.0000	-11200	-11200.0000	37.7619	5468.0157	298600.0000	11.2716	6269.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	6787012	0.0050	256290467.2949	GS	apac	availability	0	1.4805	1.3080	0.3080	-0.0481	2193.7211	1.0000	JP	100	-422933.2781	422933.2781	0.0000	0.0000	0.0000	20341.5991	0.0481	-626139.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-775465.1203	-0.0078	0.0030	-0.0000	0.0050	10.6228	-0.0078	-0.0078	0.0000	1.0000	0.3603	0.0000	-23900	-23900.0000	32.4462	4710.2813	243800.0000	7.9277	3994.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	7764460	0.0050	251927527.5275	GS	apac	availability	0	0.9236	0.9758	-0.0242	-0.1024	1801.0317	1.0000	JP	100	-775465.1203	775465.1203	0.0000	0.0000	0.0000	79402.6511	0.1024	-716217.0755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	1817144.4269	0.0182	0.0037	18.6693	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.6053	208.7958	8074930.0000	214.8319	9999.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	358972137	0.0050	9550574204.4465	GS	apac	availability	0	1.2218	1.2489	0.2489	0.2405	48045.6605	1.0000	XH	2000	1817144.4269	1817144.4269	0.0000	0.0000	0.0000	437108.4186	0.2405	2220108.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	476036.6730	0.0048	0.0037	4.8908	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.9466	0.0000	97800	97800.0000	4.8675	38.0332	23326411.0000	113.0444	1336.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	58909268	0.0050	286737954.4632	GS	apac	availability	0	2.1644	1.8538	0.8538	0.1367	4731.4578	1.0000	XH	2000	476036.6730	476036.6730	0.0000	0.0000	0.0000	65076.1861	0.1367	1030355.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	985847.9169	0.0099	0.0030	8.1029	0.0000	-0.0000	0.0099	0.0097	-0.0001	1.0000	0.5544	-200.0000	16900	16700.0000	58.3342	8392.5743	71200.0000	4.1252	4733.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	6707625	0.0050	391283913.2236	GS	apac	availability	0	0.2954	0.5325	-0.4675	0.0616	2771.1380	1.0000	JP	100	974181.0776	974181.0776	-11666.8393	11666.8393	-1.0000	60046.2340	0.0616	287724.7839	-3445.8058	-719.1166	0.0000	0.0000	NaN	NaN
34	@OBICC2	2318492.2854	0.0232	0.0030	19.0561	0.0000	-0.0000	0.0232	0.0166	-0.0065	1.0000	1.0000	-17100.0000	60600	43500.0000	38.2589	5492.6602	1686200.0000	63.9379	4684.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	76326555	0.0050	2920173744.8483	GS	apac	availability	0	0.1606	0.4291	-0.5709	0.0109	15813.9538	1.0000	JP	100	1664264.2643	1664264.2643	-654228.0211	654228.0211	-1.0000	18139.6058	0.0109	267225.2058	-105047.1499	-7130.7416	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-654447.5510	-0.0065	0.0030	-0.0000	0.0050	8.9650	-0.0065	-0.0067	-0.0001	1.0000	0.2833	-200.0000	-12000	-12200.0000	54.5373	7896.8672	202800.0000	11.0558	6368.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4286571	0.0050	233777991.0945	GS	apac	availability	200	1.2098	1.1303	0.1303	-0.0737	1415.8663	1.0000	JP	100	-665355.0102	665355.0102	-10907.4592	10907.4592	-1.0000	49043.5606	0.0737	-804917.1271	-13195.3627	803.9928	-200.0000	-10907.4592	NaN	NaN
36	@PEOPL43	790476.5663	0.0079	0.0037	8.1213	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.6995	5.4966	73988625.0000	51.8200	1339.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1294724964	0.0050	905707737.8806	GS	apac	availability	0	1.3264	1.2662	0.2662	0.1838	6104.3214	1.0000	XH	2000	790476.5663	790476.5663	0.0000	0.0000	0.0000	145287.7764	0.1838	1048496.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-387718.3069	-0.0039	0.0047	-0.0000	0.0200	21.2448	-0.0039	-0.0039	0.0000	1.0000	0.9748	0.0000	-21000	-21000.0000	18.4628	551.3230	2284162.0000	42.1203	6446.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	5257159	0.0250	97061751.7329	GS	apac	availability	0	0.3380	0.5739	-0.4261	-0.1162	6317.4108	1.0000	TW	1000	-387718.3069	387718.3069	0.0000	0.0000	0.0000	45052.7434	0.1162	-131029.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	803205.9239	0.0080	0.0037	8.2521	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	412000	412000.0000	1.9495	15.3964	32532473.0000	63.8226	2328.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1189754189	0.0050	2319460224.8408	GS	apac	availability	0	0.9215	0.9799	-0.0201	0.2367	13450.3697	1.0000	XH	2000	803205.9239	803205.9239	0.0000	0.0000	0.0000	190135.6535	0.2367	740193.3919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	866536.8884	0.0087	0.0037	8.9028	0.0000	-0.0000	0.0087	0.0062	-0.0025	1.0000	0.0000	-40000.0000	139500	99500.0000	6.2117	48.5924	79172438.0000	490.2083	2318.HK	HKG	HKG	HK	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8763	1.6460	0.6460	0.1254	40248.2215	1.0000	XH	2000	618067.5297	618067.5297	-248469.3587	248469.3587	-1.0000	77518.0460	0.1254	1159692.6381	-466208.0957	-31163.0336	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1482443.1328	-0.0148	0.0030	-0.0000	0.0050	20.3074	-0.0148	-0.0148	0.0000	1.0000	0.4378	0.0000	-129400	-129400.0000	11.4563	1662.1504	570900.0000	6.5508	4681.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	26939634	0.0050	308628094.4600	GS	apac	availability	0	0.2695	0.4194	-0.5806	-0.0314	2188.1113	1.0000	JP	100	-1482443.1328	1482443.1328	0.0000	0.0000	0.0000	46544.0011	0.0314	-399580.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@RUBIA1	-785394.4152	-0.0079	0.0035	-0.0000	0.0050	10.7588	-0.0079	-0.0079	-0.0000	1.0000	0.4543	-968.0000	-447675	-448643.0000	1.7544	2.6849	53055692.0000	92.9022	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	91529677	0.0050	160578314.9330	GS	apac	availability	968	1.5125	1.2287	0.2287	-0.1976	2270.7113	1.0000	AU	1	-787092.6601	787092.6601	-1698.2449	1698.2449	-1.0000	155546.7260	0.1976	-1190443.4244	-2568.5216	335.6103	-968.0000	-1698.2449	NaN	NaN
42	@SAWAI1	-470857.7543	-0.0047	0.0030	-0.0000	0.0050	6.4501	-0.0047	-0.0047	0.0000	1.0000	0.2847	0.0000	-38200	-38200.0000	12.3261	1786.3179	323800.0000	3.9930	4887.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	16185659	0.0050	199506362.5315	GS	apac	availability	0	0.2697	0.4426	-0.5574	-0.0411	1423.0852	1.0000	JP	100	-470857.7543	470857.7543	0.0000	0.0000	0.0000	19353.9653	0.0411	-126988.7165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	472111.9082	0.0047	0.0047	6.1439	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2402	0.0000	176000	176000.0000	2.6825	80.0206	2745267.0000	7.3476	6257.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	8950117	0.0150	24008277.3627	GS	apac	availability	0	0.8878	0.9782	-0.0218	0.0385	1298.0726	1.0000	TW	1000	472111.9082	472111.9082	0.0000	0.0000	0.0000	18159.5219	0.0385	419155.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@START24	1129709.0194	0.0113	0.0030	9.2853	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9418	0.0000	104900	104900.0000	10.7694	1559.4520	1830500.0000	19.7064	3092.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	123644824	0.0050	1331579340.9962	GS	apac	availability	0	0.3938	0.4850	-0.5150	0.1077	4707.2558	1.0000	JP	100	1129709.0194	1129709.0194	0.0000	0.0000	0.0000	121709.2476	0.1077	444833.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SUNNY10	91666.0719	0.0009	0.0037	0.9418	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.3333	65.7560	10022641.0000	83.9761	2382.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	73119474	0.0050	609324996.5301	GS	apac	availability	0	2.2091	1.9403	0.9403	0.0950	5838.9219	1.0000	XH	2000	91666.0719	91666.0719	0.0000	0.0000	0.0000	8709.1328	0.0950	202503.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TECHN58	1896513.5599	0.0190	0.0035	18.1857	0.0000	-0.0000	0.0190	0.0191	0.0001	1.0000	1.0000	524.0000	70925	71449.0000	26.7397	41.3909	1299994.0000	35.0929	TNE.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	57017836	0.0050	1524640100.5309	GS	apac	availability	0	0.5277	0.6586	-0.3414	0.1154	8140.9765	1.0000	AU	1	1910525.1652	1910525.1652	14011.6053	14011.6053	1.0000	220510.2010	0.1154	1008262.4803	7394.4987	1617.2003	0.0000	0.0000	NaN	NaN
47	@TECMO3	618577.1979	0.0062	0.0030	5.0842	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.4234	400.0000	39300	39700.0000	15.7399	2280.6351	430400.0000	6.7763	3635.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	13605738	0.0050	214152653.6191	GS	apac	availability	0	0.2671	0.5175	-0.4825	0.0890	2116.0498	1.0000	JP	100	624873.1490	624873.1490	6295.9511	6295.9511	1.0000	55633.5574	0.0890	166876.2549	1681.3728	560.5396	0.0000	0.0000	NaN	NaN
48	@TELEK12	435264.9047	0.0044	0.0100	11.9251	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1721	2774.8155	200609820.0000	34.2136	TLKM.JK	JAK	IDN	ID	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2016	0.2795	-0.7205	0.0980	17048.1984	1.0000	ID	100	435264.9047	435264.9047	0.0000	0.0000	0.0000	42659.8120	0.0980	87750.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TELEK13	558200.4127	0.0056	0.0090	13.7638	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5653	6.6388	6628785.0000	10.3901	TLMM.KL	KUL	MYS	MY	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2312	0.3197	-0.6803	0.0295	6007.3674	1.0000	MY	100	558200.4127	558200.4127	0.0000	0.0000	0.0000	16490.0446	0.0295	129049.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TINGY3	214952.7716	0.0021	0.0037	2.2084	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5633	0.0000	142000	142000.0000	1.5138	11.9666	18093192.0000	27.5883	0322.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	274301060	0.0050	415223754.1881	GS	apac	availability	0	0.4609	0.6169	-0.3831	0.1416	2815.4650	1.0000	XH	2000	214952.7716	214952.7716	0.0000	0.0000	0.0000	30430.0216	0.1416	99073.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TOBUR1	1644579.0618	0.0164	0.0030	13.5171	0.0000	-0.0000	0.0165	0.0161	-0.0004	1.0000	0.6962	-2100.0000	95100	93000.0000	17.2932	2495.5142	475000.0000	8.1831	9001.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	28096039	0.0050	485869163.6119	GS	apac	availability	0	0.2687	0.3873	-0.6127	0.0304	3479.6495	1.0000	JP	100	1608263.4358	1608263.4358	-36315.6260	36315.6260	-1.0000	48954.6227	0.0304	432089.8774	-9756.8682	-1105.4270	0.0000	0.0000	NaN	NaN
52	@USSCO1	1012913.6033	0.0101	0.0030	8.3253	0.0000	-0.0000	0.0101	0.0102	0.0001	1.0000	1.0000	800.0000	93100	93900.0000	10.8798	1577.6631	1095300.0000	11.9293	4732.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	68847491	0.0050	749050055.6833	GS	apac	availability	0	0.3662	0.5764	-0.4236	0.0901	5592.2405	1.0000	JP	100	1021617.4795	1021617.4795	8703.8763	8703.8763	1.0000	91998.5866	0.0901	374090.2615	3187.1375	783.8005	0.0000	0.0000	NaN	NaN
53	@VOLTR2	145494.7063	0.0015	0.0047	1.8934	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8511	0.0000	3000	3000.0000	48.4982	1452.0980	149405.0000	7.2564	6409.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	2148086	0.0250	104178380.5235	GS	apac	availability	0	0.8466	0.9205	-0.0795	0.0716	4254.0502	1.0000	TW	1000	145494.7063	145494.7063	0.0000	0.0000	0.0000	10411.5001	0.0716	123179.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WISTR2	-230868.3241	-0.0023	0.0047	-0.0000	0.0325	20.5568	-0.0023	-0.0023	0.0000	1.0000	0.2621	0.0000	-55000	-55000.0000	4.1976	125.1055	1788964.0000	7.4858	6285.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	6187179	0.0325	25971339.0313	GS	apac	availability	0	1.0162	1.0957	0.0957	-0.0359	1625.8345	1.0000	TW	1000	-230868.3241	230868.3241	0.0000	0.0000	0.0000	8298.6354	0.0359	-234610.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@WUXIA6	272179.0585	0.0027	0.0037	2.7964	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6361	0.0000	28500	28500.0000	9.5501	74.5190	5698481.0000	54.1084	2359.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	10128386	0.0200	96727528.6179	GS	apac	availability	0	2.5495	2.1924	1.1924	0.1823	3179.1039	1.0000	XH	2000	272179.0585	272179.0585	0.0000	0.0000	0.0000	49616.0876	0.1823	693925.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XINTE1	153455.1063	0.0015	0.0047	1.9970	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0504	0.0000	31000	31000.0000	4.9502	145.9115	6360000.0000	31.0388	3374.TWO	TPO	TWN	TW	True	1	2025-06-12	2025-06-12	1017013	0.0850	5034381.8708	GS	apac	availability	0	0.8727	0.9676	-0.0324	0.0421	792.5454	1.0000	TW	1000	153455.1063	153455.1063	0.0000	0.0000	0.0000	6466.3149	0.0421	133919.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@YAKUL2	932292.2923	0.0093	0.0030	7.6627	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	1.0000	-100.0000	46400	46300.0000	20.0925	2909.0982	879600.0000	17.6649	2267.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	27727927	0.0050	557123547.9169	GS	apac	availability	0	0.3936	0.4872	-0.5128	0.0603	6873.4623	1.0000	JP	100	930283.0417	930283.0417	-2009.2506	2009.2506	-1.0000	56052.8219	0.0603	366173.5114	-790.8715	-121.0644	0.0000	0.0000	NaN	NaN
58	@YANZH2	-956059.1471	-0.0096	0.0037	-0.0000	0.0100	26.1934	-0.0096	-0.0098	-0.0003	1.0000	0.6027	-26000.0000	-904000	-930000.0000	1.0576	8.2718	35286360.0000	37.1916	1171.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	56063593	0.0100	59292158.0844	GS	apac	availability	26000	0.9793	0.9738	-0.0262	-0.0227	3361.9541	1.0000	XH	2000	-983556.4235	983556.4235	-27497.2764	27497.2764	-1.0000	22339.1204	0.0227	-963149.1866	-26926.7515	624.5346	-26000.0000	-27497.2764	NaN	NaN
59	@ZTOEX4	23979.2044	0.0002	0.0037	0.2464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.7624	139.7508	2109351.0000	37.5614	2057.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	30208394	0.0050	536572781.3005	GS	apac	availability	0	1.1734	1.1358	0.1358	0.0568	7971.3335	1.0000	XH	2000	23979.2044	23979.2044	0.0000	0.0000	0.0000	1362.3115	0.0568	28136.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@EZCON1	-213492.5770	-0.0021	0.0047	-0.0000	0.1225	71.6516	-0.0021	-0.0021	0.0000	1.0000	0.0295	0.0000	-13000	-13000.0000	16.4225	495.6790	4202805.0000	69.6783	6442.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	166394	0.1650	2732606.4507	GS	apac	availability	0	1.3829	1.3559	0.3559	-0.0408	1148.2647	1.0000	TW	1000	-213492.5770	213492.5770	0.0000	0.0000	0.0000	8719.7006	0.0408	-295235.4812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SANDF1	-747824.4968	-0.0075	0.0035	-0.0000	0.0050	10.2442	-0.0075	-0.0075	0.0000	1.0000	0.6979	0.0000	-98424	-98424.0000	7.5980	11.6377	818596.0000	6.2131	SFR.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	105111879	0.0050	798638929.6905	GS	apac	availability	0	1.3304	1.1825	0.1825	-0.0504	3488.0231	1.0000	AU	1	-747824.4968	747824.4968	0.0000	0.0000	0.0000	37703.2374	0.0504	-994909.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@DAINI10	-331138.0346	-0.0033	0.0030	-0.0000	0.0050	4.5361	-0.0033	-0.0033	0.0000	1.0000	0.2335	0.0000	-54200	-54200.0000	6.1096	917.2727	19495500.0000	123.4523	4506.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	27974499	0.0050	170911819.5092	GS	apac	availability	0	1.2368	1.1243	0.1243	-0.0528	1166.8771	1.0000	JP	100	-331138.0346	331138.0346	0.0000	0.0000	0.0000	17490.0208	0.0528	-409545.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@ALCOR3	-2213.8576	-0.0000	0.0047	-0.0000	0.0975	0.5914	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.0203	90.3470	6822000.0000	20.6150	8054.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	37840	0.1125	114286.9999	GS	apac	availability	0	0.8013	0.9144	-0.0856	-0.2257	284.3209	1.0000	TW	1000	-2213.8576	2213.8576	0.0000	0.0000	0.0000	499.7293	0.2257	-1773.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@ANSEL3	-1674125.6312	-0.0167	0.0035	-0.0000	0.0050	22.9332	-0.0167	-0.0168	-0.0001	1.0000	0.5951	-350.0000	-82142	-82492.0000	20.3809	31.3364	243827.0000	4.9831	ANN.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	32057057	0.0050	653350792.3496	GS	apac	availability	350	0.5990	0.6634	-0.3366	-0.0845	2974.4841	1.0000	AU	1	-1681258.9366	1681258.9366	-7133.3054	7133.3054	-1.0000	142062.4074	0.0845	-1007105.5755	-4272.9835	602.7474	-350.0000	-7133.3054	NaN	NaN
65	@BAYCU1	1367637.2925	0.0137	0.0030	11.2409	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	52.8045	7630.5821	817600.0000	43.0690	6532.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	34375002	0.0050	1815155778.5234	GS	apac	availability	0	0.6898	0.7542	-0.2458	0.1408	8206.4263	1.0000	JP	100	1367637.2925	1367637.2925	0.0000	0.0000	0.0000	192579.2546	0.1408	943407.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHUGO3	-366408.5040	-0.0037	0.0030	-0.0000	0.0050	5.0193	-0.0037	-0.0037	-0.0000	1.0000	0.3354	-100.0000	-77000	-77100.0000	4.7586	689.8735	2967900.0000	14.1347	9504.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	26516419	0.0050	126179758.6726	GS	apac	availability	100	0.4033	0.4733	-0.5267	-0.0496	1676.4891	1.0000	JP	100	-366884.3592	366884.3592	-475.8552	475.8552	-1.0000	18204.8014	0.0496	-147982.2340	-191.9355	23.6119	-100.0000	-475.8552	NaN	NaN
67	@CITIC10	-183365.2899	-0.0018	0.0037	-0.0000	0.0050	2.5119	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-28000.0000	-133000	-161000.0000	1.3787	10.8505	31393465.0000	43.4038	0267.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	548564125	0.0050	756297893.2653	GS	apac	availability	28000	1.4336	1.2735	0.2735	0.0271	10828.7116	1.0000	XH	2000	-221968.5088	221968.5088	-38603.2189	38603.2189	-1.0000	-6020.6239	0.0271	-318218.8133	-55342.4023	-1047.0650	-28000.0000	-38603.2189	NaN	NaN
68	@JAPAN205	-1197473.3354	-0.0120	0.0030	-0.0000	0.0050	16.4037	-0.0120	-0.0118	0.0002	1.0000	0.5693	700.0000	-39200	-38500.0000	30.5478	4426.3477	192900.0000	5.8945	9706.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	9827735	0.0050	300215576.7837	GS	apac	availability	0	0.7784	0.7356	-0.2644	-0.0535	2845.3860	1.0000	JP	100	-1176089.8830	1176089.8830	21383.4524	21383.4524	1.0000	62932.0141	0.0535	-915490.7948	16645.2872	-1144.2184	0.0000	0.0000	NaN	NaN
69	@NICHI31	879122.9160	0.0088	0.0030	7.2257	0.0000	-0.0000	0.0088	0.0088	-0.0000	1.0000	0.6617	-200.0000	68300	68100.0000	12.8715	1859.4109	788400.0000	10.1202	2871.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	44335089	0.0050	570658751.4445	GS	apac	availability	0	0.0600	0.2559	-0.7441	0.0563	3307.0691	1.0000	JP	100	876548.6176	876548.6176	-2574.2984	2574.2984	-1.0000	49323.5595	0.0563	52626.2745	-154.5559	-144.8563	0.0000	0.0000	NaN	NaN
70	@CALTE1	-505995.9480	-0.0051	0.0035	-0.0000	0.0050	6.9315	-0.0051	-0.0051	0.0000	1.0000	0.7904	0.0000	-30521	-30521.0000	16.5786	25.4704	568538.0000	9.4443	ALD.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	26614950	0.0050	441239043.8201	GS	apac	availability	0	0.5210	0.5475	-0.4525	-0.0759	3950.7187	1.0000	AU	1	-505995.9480	505995.9480	0.0000	0.0000	0.0000	38422.0786	0.0759	-263612.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@COSMO13	-831929.8609	-0.0083	0.0030	-0.0000	0.0050	11.3963	-0.0083	-0.0083	0.0000	1.0000	0.6096	0.0000	-19300	-19300.0000	43.1052	6227.4922	200800.0000	8.6326	5021.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	8730079	0.0050	376311575.5480	GS	apac	availability	0	0.9632	0.8888	-0.1112	-0.0422	3046.8034	1.0000	JP	100	-831929.8609	831929.8609	0.0000	0.0000	0.0000	35094.5164	0.0422	-801308.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@YAMAZ1	651482.5170	0.0065	0.0030	5.3547	0.0000	-0.0000	0.0065	0.0065	-0.0001	1.0000	0.8370	-300.0000	29500	29200.0000	22.0842	3200.4373	239900.0000	5.3004	2212.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	22378208	0.0050	494203771.9927	GS	apac	availability	0	0.3347	0.4477	-0.5523	0.0489	4183.6940	1.0000	JP	100	644857.2711	644857.2711	-6625.2459	6625.2459	-1.0000	31551.6822	0.0489	215820.4621	-2217.3335	-324.1611	0.0000	0.0000	NaN	NaN
73	@CITIC33	224979.5182	0.0022	0.0037	2.3114	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9106	0.0000	79000	79000.0000	2.8478	22.3687	20489602.0000	58.4000	6030.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	138324394	0.0050	393926019.2513	GS	apac	availability	0	2.7194	2.2908	1.2908	0.1737	4551.5548	1.0000	XH	2000	224979.5182	224979.5182	0.0000	0.0000	0.0000	39079.8509	0.1737	611804.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HIKAR2	1267785.0264	0.0127	0.0030	10.4202	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	281.7300	40927.4810	51600.0000	14.5791	9435.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	4612116	0.0050	1299371467.7436	GS	apac	availability	0	0.5581	0.7537	-0.2463	0.0492	5986.6015	1.0000	JP	100	1267785.0264	1267785.0264	0.0000	0.0000	0.0000	62426.8109	0.0492	707544.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@OSAKA14	1274434.0893	0.0127	0.0030	10.4748	0.0000	-0.0000	0.0127	0.0128	0.0000	1.0000	1.0000	100.0000	117100	117200.0000	10.8833	1573.6531	1406400.0000	15.2786	8697.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	224383463	0.0050	2442031889.9555	GS	apac	availability	0	0.7931	0.8596	-0.1404	0.1072	11368.4571	1.0000	JP	100	1275522.4190	1275522.4190	1088.3297	1088.3297	1.0000	136741.3587	0.1072	1011591.6821	863.1328	116.6735	0.0000	0.0000	NaN	NaN
76	@CHINA1694	584.8587	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2869	0.0000	900	900.0000	0.6498	5.1177	22629403.0000	14.7566	2202.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	75918941	0.0700	49335391.5432	GS	apac	availability	0	2.6644	2.2141	1.2141	0.0908	1433.8870	1.0000	XH	2000	584.8587	584.8587	0.0000	0.0000	0.0000	53.1171	0.0908	1558.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHNIN1	113817.8175	0.0011	0.0037	1.1694	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7092	0.0000	54400	54400.0000	2.0922	16.4009	65024340.0000	135.8882	3908.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	116790798	0.0050	244354296.6085	GS	apac	availability	0	2.7764	2.3325	1.3325	0.1586	3544.8941	1.0000	XH	2000	113817.8175	113817.8175	0.0000	0.0000	0.0000	18048.6732	0.1586	315998.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@EISAI2	-312643.6782	-0.0031	0.0030	-0.0000	0.0050	4.2828	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	28.1661	4073.9314	1145900.0000	32.2275	4523.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	51228861	0.0050	1442917074.8680	GS	apac	availability	0	0.4814	0.5804	-0.4196	-0.0232	8214.6183	1.0000	JP	100	-312643.6782	312643.6782	0.0000	0.0000	0.0000	7240.0437	0.0232	-150494.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@FERRO28	-282149.0456	-0.0028	0.0030	-0.0000	0.0050	3.8651	-0.0028	-0.0028	-0.0000	1.0000	0.1785	-100.0000	-14900	-15000.0000	18.9362	2737.7410	584000.0000	11.0375	6890.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	3522707	0.0050	66706605.2328	GS	apac	availability	100	1.5795	1.4669	0.4669	-0.0740	892.2338	1.0000	JP	100	-284042.6634	284042.6634	-1893.6178	1893.6178	-1.0000	21013.0120	0.0740	-448639.9857	-2990.9332	140.0867	-100.0000	-1893.6178	NaN	NaN
80	@BAIDU10	488020.8972	0.0049	0.0037	5.0139	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	44150	44150.0000	11.0537	86.9342	8331242.0000	92.2866	9888.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	265276033	0.0050	2932281939.6275	GS	apac	availability	0	1.6819	1.5712	0.5712	0.1322	25206.9799	1.0000	XH	2000	488020.8972	488020.8972	0.0000	0.0000	0.0000	64498.9057	0.1322	820796.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ALIBA15	3089725.3945	0.0309	0.0037	31.7438	0.0000	-0.0000	0.0309	0.0309	0.0000	1.0000	1.0000	0.0000	204800	204800.0000	15.0865	118.4867	50080516.0000	756.0955	9988.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	2143213155	0.0050	32333691947.0775	GS	apac	availability	0	1.8079	1.6261	0.6261	0.2098	287871.1908	1.0000	HK	2000	3089725.3945	3089725.3945	0.0000	0.0000	0.0000	648102.3857	0.2098	5585770.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@BORAP2	-1267777.3209	-0.0127	0.0047	-0.0000	0.0550	191.0349	-0.0127	-0.0127	0.0000	1.0000	0.1165	0.0000	-46000	-46000.0000	27.5604	823.0466	1020538.0000	28.0939	6472.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	376578	0.0550	10378631.4768	GS	apac	availability	0	0.4549	0.5843	-0.4157	-0.0820	2024.4367	1.0000	TW	1000	-1267777.3209	1267777.3209	0.0000	0.0000	0.0000	103898.6956	0.0820	-576684.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CATCH1	-135042.5003	-0.0014	0.0047	-0.0000	0.0050	1.8499	-0.0014	-0.0014	0.0000	1.0000	0.6538	0.0000	-19000	-19000.0000	7.1075	212.6625	7888949.0000	56.1136	2474.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	9175876	0.0050	65217538.8350	GS	apac	availability	0	0.4651	0.6862	-0.3138	-0.0011	4613.7986	1.0000	TW	1000	-135042.5003	135042.5003	0.0000	0.0000	0.0000	142.9273	0.0011	-62806.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA1173	874.1024	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5802	0.0000	1000	1000.0000	0.8741	6.8763	21480211.0000	18.8205	0916.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	206010359	0.0050	180074154.0793	GS	apac	availability	0	1.2470	1.1416	0.1416	0.0812	2900.1695	1.0000	XH	2000	874.1024	874.1024	0.0000	0.0000	0.0000	70.9949	0.0812	1090.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA1377	-3038.9714	-0.0000	0.0037	-0.0000	0.0050	0.0416	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.0260	15.7733	39031055.0000	78.4461	1378.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	175058241	0.0050	354664656.9488	GS	apac	availability	0	1.6116	1.4867	0.4867	0.0847	5269.0223	1.0000	XH	2000	-3038.9714	3038.9714	0.0000	0.0000	0.0000	-257.3376	0.0847	-4897.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA145	306217.9127	0.0031	0.0047	3.9850	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1988	0.0000	406000	406000.0000	0.7542	22.7015	27246176.0000	20.6880	2610.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	26343896	0.0250	19869391.2477	GS	apac	availability	0	0.7197	0.7142	-0.2858	0.1275	4583.4147	1.0000	TW	1000	306217.9127	306217.9127	0.0000	0.0000	0.0000	39027.7182	0.1275	220378.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA152	-506120.8954	-0.0051	0.0047	-0.0000	0.0050	6.9332	-0.0051	-0.0051	0.0000	1.0000	0.6883	0.0000	-776000	-776000.0000	0.6522	19.4222	15220145.0000	9.8872	2002.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	104719263	0.0050	68299751.4884	GS	apac	availability	0	0.8860	0.9095	-0.0905	0.0190	8230.0098	1.0000	TW	1000	-506120.8954	506120.8954	0.0000	0.0000	0.0000	-9604.2654	0.0190	-448410.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA1561	88722.6699	0.0009	0.0037	0.9115	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7942	0.0000	82500	82500.0000	1.0754	8.4149	75631313.0000	81.0940	6881.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	212028784	0.0050	228021330.9732	GS	apac	availability	0	2.6743	2.2601	1.2601	0.1633	3969.3791	1.0000	XH	2000	88722.6699	88722.6699	0.0000	0.0000	0.0000	14488.0582	0.1633	237269.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA2234	790.0051	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3473	0.0000	200	200.0000	3.9500	30.8013	14695723.0000	57.6764	0772.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	19258720	0.0050	76072438.9862	GS	apac	availability	0	1.7291	1.5909	0.5909	0.1092	1736.0298	1.0000	XH	2000	790.0051	790.0051	0.0000	0.0000	0.0000	86.2481	0.1092	1366.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA2457	227001.6101	0.0023	0.0037	2.3322	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5808	0.0000	312000	312000.0000	0.7276	5.7534	33828040.0000	24.7993	6186.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	512091791	0.0050	372582246.9662	GS	apac	availability	0	1.0651	1.0400	0.0400	0.1590	2902.7034	1.0000	XH	2000	227001.6101	227001.6101	0.0000	0.0000	0.0000	36089.0728	0.1590	241785.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@COWEL7	-56306.9885	-0.0006	0.0037	-0.0000	0.0775	11.9556	-0.0006	-0.0006	0.0000	1.0000	0.1498	0.0000	-18000	-18000.0000	3.1282	24.5971	4280008.0000	13.4143	1415.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	4768801	0.0800	14917601.2693	GS	apac	availability	0	2.3201	2.0648	1.0648	-0.0025	809.5601	1.0000	XH	2000	-56306.9885	56306.9885	0.0000	0.0000	0.0000	138.1644	0.0025	-130637.1806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FOSIT1	-178640.7416	-0.0018	0.0047	-0.0000	0.1100	53.8369	-0.0018	-0.0018	0.0000	1.0000	0.0935	0.0000	-7000	-7000.0000	25.5201	743.2605	7854574.0000	195.2637	6805.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	359118	0.1150	9164729.4074	GS	apac	availability	0	1.2748	1.2647	0.2647	-0.1197	1452.0880	1.0000	TW	1000	-178640.7416	178640.7416	0.0000	0.0000	0.0000	21375.2409	0.1197	-227739.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@GIANT18	27522.7597	0.0003	0.0037	0.2828	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.6452	59.6797	11013461.0000	83.7507	2367.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	35967216	0.0050	274976956.6968	GS	apac	availability	0	1.5315	1.3639	0.3639	0.2118	8187.2871	1.0000	XH	2000	27522.7597	27522.7597	0.0000	0.0000	0.0000	5829.7316	0.2118	42151.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@GIGAB3	-417954.4481	-0.0042	0.0047	-0.0000	0.0550	62.9794	-0.0042	-0.0042	0.0000	1.0000	0.6228	0.0000	-44000	-44000.0000	9.4990	285.9917	9857942.0000	94.2969	2376.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	6510175	0.0550	61839922.7105	GS	apac	availability	0	1.0172	1.0229	0.0229	-0.0134	5981.4565	1.0000	TW	1000	-417954.4481	417954.4481	0.0000	0.0000	0.0000	5604.0104	0.0134	-425143.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GLOBA166	38965.8236	0.0004	0.0047	0.5071	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5750	0.0000	1000	1000.0000	38.9658	1164.7684	800169.0000	31.1730	3443.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	1475007	0.0675	57474862.6120	GS	apac	availability	0	1.2006	1.1857	0.1857	0.0334	3394.2254	1.0000	TW	1000	38965.8236	38965.8236	0.0000	0.0000	0.0000	1302.4138	0.0334	46782.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HDREN1	-23981.5412	-0.0002	0.0047	-0.0000	0.0975	6.4060	-0.0002	-0.0002	0.0000	1.0000	0.0759	0.0000	-3000	-3000.0000	7.9938	239.5239	941560.0000	7.5432	6873.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	946105	0.1025	7563018.6907	GS	apac	availability	0	0.5728	0.7758	-0.2242	-0.1172	809.6165	1.0000	TW	1000	-23981.5412	23981.5412	0.0000	0.0000	0.0000	2809.9297	0.1172	-13737.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@HWANG2	-524.5235	-0.0000	0.0047	-0.0000	0.5450	0.7832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9634	88.8929	7756793.0000	23.0625	2543.TW	TPE	TWN	TW	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2978	1.1446	0.1446	0.0053	728.1562	1.0000	TW	1000	-524.5235	524.5235	0.0000	0.0000	0.0000	-2.7930	0.0053	-680.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INNOL2	-74061.8287	-0.0007	0.0047	-0.0000	0.0050	1.0145	-0.0007	-0.0007	0.0000	1.0000	0.5299	0.0000	-183000	-183000.0000	0.4047	12.1380	27980571.0000	11.3596	3481.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	130695763	0.0050	52893809.8690	GS	apac	availability	0	0.9794	1.0463	0.0463	-0.0372	3233.3034	1.0000	TW	1000	-74061.8287	74061.8287	0.0000	0.0000	0.0000	2752.3812	0.0372	-72536.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KINGS47	143153.4121	0.0014	0.0047	1.8630	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8978	0.0000	2000	2000.0000	71.5767	2151.2146	629626.0000	45.3027	2059.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	1253810	0.0825	89743589.8294	GS	apac	availability	0	1.2960	1.2198	0.2198	0.1005	6002.5237	1.0000	TW	1000	143153.4121	143153.4121	0.0000	0.0000	0.0000	14381.4709	0.1005	185524.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@PRIME74	-300321.1419	-0.0030	0.0047	-0.0000	0.0125	10.2850	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3249	220.9901	8689000.0000	64.2245	8069.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	20681266	0.0200	151488327.3611	GS	apac	availability	0	0.8501	0.9538	-0.0462	-0.0678	7401.3268	1.0000	TW	1000	-300321.1419	300321.1419	0.0000	0.0000	0.0000	20371.5268	0.0678	-255312.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@TAIWA69	-344240.5254	-0.0034	0.0047	-0.0000	0.0050	4.7156	-0.0034	-0.0034	0.0000	1.0000	0.9977	0.0000	-377000	-377000.0000	0.9131	27.0960	17955809.0000	16.2730	1101.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	108845535	0.0050	99387385.0364	GS	apac	availability	0	0.4939	0.5850	-0.4150	0.0139	6895.0198	1.0000	TW	1000	-344240.5254	344240.5254	0.0000	0.0000	0.0000	-4795.0303	0.0139	-170012.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR3	719526.5466	0.0072	0.0047	9.3637	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6356	79.0378	12886547.0000	34.0666	1216.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	171366917	0.0020	451659509.1098	GS	apac	availability	0	0.2677	0.4084	-0.5916	0.1358	14226.8760	1.0000	TW	1000	719526.5466	719526.5466	0.0000	0.0000	0.0000	97721.1030	0.1358	192646.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@XDINC1	-57605.3829	-0.0006	0.0037	-0.0000	0.0100	1.5782	-0.0006	-0.0006	0.0000	1.0000	0.5346	0.0000	-10600	-10600.0000	5.4345	42.2971	4085528.0000	22.0190	2400.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	27741026	0.0050	150757775.7917	GS	apac	availability	0	1.6932	1.5956	0.5956	0.0771	2672.0215	1.0000	XH	2000	-57605.3829	57605.3829	0.0000	0.0000	0.0000	-4440.6562	0.0771	-97535.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ZTECO2	-4933.7089	-0.0000	0.0037	-0.0000	0.0050	0.0676	-0.0000	0.0000	0.0000	1.0000	0.4661	0.0000	-1600	-1600.0000	3.0836	24.2319	10290852.0000	31.7744	0763.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	52061393	0.0050	160534849.0783	GS	apac	availability	0	1.9305	1.7967	0.7967	0.1079	2329.6416	1.0000	XH	2000	-4933.7089	4933.7089	0.0000	0.0000	0.0000	-532.3846	0.1079	-9524.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@AIRWA2	2269010.3897	0.0227	0.0030	18.6494	0.0000	-0.0000	0.0227	0.0214	-0.0013	1.0000	0.6729	-8800.0000	155000	146200.0000	14.6388	2104.3624	1725800.0000	25.0713	4088.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	32339162	0.0050	473405771.4335	GS	apac	availability	0	0.6604	0.7525	-0.2475	0.0102	3363.3330	1.0000	JP	100	2140189.1547	2140189.1547	-128821.2350	128821.2350	-1.0000	21768.7368	0.0102	1413453.6490	-85077.9214	-1310.2933	0.0000	0.0000	NaN	NaN
106	@JGCCO1	-899707.2935	-0.0090	0.0030	-0.0000	0.0050	12.3248	-0.0090	-0.0090	0.0000	1.0000	0.4434	300.0000	-105400	-105100.0000	8.5361	1233.5469	697600.0000	5.9406	1963.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	44424436	0.0050	379212420.1029	GS	apac	availability	0	0.9195	0.8820	-0.1180	-0.0010	2216.1378	1.0000	JP	100	-897146.4568	897146.4568	2560.8367	2560.8367	1.0000	864.7554	0.0010	-824896.9677	2354.6060	-2.4684	0.0000	0.0000	NaN	NaN
107	@SUMIT28	479032.8259	0.0048	0.0030	3.9373	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4675	0.0000	17300	17300.0000	27.6898	4003.9202	163000.0000	4.5055	4203.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	13950222	0.0050	386278281.3296	GS	apac	availability	0	0.9751	0.9779	-0.0221	0.0068	2336.5217	1.0000	JP	100	479032.8259	479032.8259	0.0000	0.0000	0.0000	3267.6067	0.0068	467118.8558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TAIYO10	-171871.8719	-0.0017	0.0030	-0.0000	0.0050	2.3544	-0.0017	-0.0017	0.0000	1.0000	0.4433	0.0000	-10100	-10100.0000	17.0170	2460.5499	1002900.0000	17.0356	6976.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	19267037	0.0050	327867496.4965	GS	apac	availability	0	1.6037	1.4742	0.4742	-0.0593	2215.9301	1.0000	JP	100	-171871.8719	171871.8719	0.0000	0.0000	0.0000	10191.2480	0.0593	-275626.5834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@KINGS56	1493759.5583	0.0149	0.0037	15.3468	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	339800	339800.0000	4.3960	34.4987	11059665.0000	48.6164	3888.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	149506103	0.0050	657228282.4465	GS	apac	availability	0	1.4112	1.3547	0.3547	0.2303	5725.3280	1.0000	HK	200	1493759.5583	1493759.5583	0.0000	0.0000	0.0000	344071.2199	0.2303	2107932.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TECHN181	405638.0518	0.0041	0.0030	3.3340	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	0.5931	-600.0000	14300	13700.0000	28.3663	4096.1602	903700.0000	25.5545	6028.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	26878634	0.0050	762447323.9170	GS	apac	availability	0	0.5187	0.6414	-0.3586	0.0411	2964.2781	1.0000	JP	100	388618.2734	388618.2734	-17019.7784	17019.7784	-1.0000	15960.5529	0.0411	201594.3317	-8828.9488	-699.0023	0.0000	0.0000	NaN	NaN
111	@AGLEN2	-1265444.0839	-0.0127	0.0035	-0.0000	0.0050	17.3349	-0.0127	-0.0127	-0.0001	1.0000	0.8090	-1149.0000	-189483	-190632.0000	6.6784	10.2105	2430708.0000	16.1864	AGL.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	69884371	0.0050	466716084.4933	GS	apac	availability	1149	0.2229	0.3256	-0.6744	-0.0169	4043.5900	1.0000	AU	1	-1273117.5704	1273117.5704	-7673.4866	7673.4866	-1.0000	21528.5205	0.0169	-283765.9384	-1710.3480	129.7593	-1149.0000	-7673.4866	NaN	NaN
112	@FIELD8	-626099.2027	-0.0063	0.0030	-0.0000	0.0350	60.0369	-0.0063	-0.0063	0.0000	1.0000	0.1933	0.0000	-42400	-42400.0000	14.7665	2125.1636	429100.0000	6.2953	2767.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4014816	0.0350	59284742.8394	GS	apac	availability	0	0.6473	0.6894	-0.3106	-0.0941	966.1589	1.0000	JP	100	-626099.2027	626099.2027	0.0000	0.0000	0.0000	58894.8071	0.0941	-405303.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@KOBAY4	-1291970.5913	-0.0129	0.0030	-0.0000	0.0050	17.6982	-0.0129	-0.0129	0.0000	1.0000	0.5591	100.0000	-33200	-33100.0000	38.9148	5644.5469	415400.0000	16.1868	4967.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	2836271	0.0050	110372853.0392	GS	apac	availability	0	0.4362	0.5217	-0.4783	-0.0273	2794.3145	1.0000	JP	100	-1288079.1136	1288079.1136	3891.4777	3891.4777	1.0000	35157.8330	0.0273	-561837.2934	1697.3936	-106.2170	0.0000	0.0000	NaN	NaN
114	@MITSU97	-105715.9128	-0.0011	0.0030	-0.0000	0.0050	1.4482	-0.0011	-0.0011	0.0000	1.0000	0.4667	0.0000	-36400	-36400.0000	2.9043	420.0781	3696200.0000	10.7189	7211.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	51658291	0.0050	150030312.7774	GS	apac	availability	0	0.8707	0.9076	-0.0924	-0.0027	2332.9012	1.0000	JP	100	-105715.9128	105715.9128	0.0000	0.0000	0.0000	281.8720	0.0027	-92042.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@SANKY14	-401130.7860	-0.0040	0.0030	-0.0000	0.0050	5.4949	-0.0040	-0.0039	0.0002	1.0000	0.8694	900.0000	-22800	-21900.0000	17.5935	2540.0816	1350300.0000	23.6780	6417.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	30721847	0.0050	540503448.8247	GS	apac	availability	0	0.4557	0.5438	-0.4562	-0.0041	4345.5835	1.0000	JP	100	-385296.6760	385296.6760	15834.1100	15834.1100	1.0000	1595.9234	0.0041	-175561.9733	7214.8756	-65.5859	0.0000	0.0000	NaN	NaN
116	@FOCIF1	-116128.1885	-0.0012	0.0047	-0.0000	0.0975	31.0205	-0.0012	-0.0012	0.0000	1.0000	0.0101	0.0000	-14000	-14000.0000	8.2949	247.8138	725000.0000	6.0093	3363.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	107908	0.1025	895082.8977	GS	apac	availability	0	1.5643	1.4827	0.4827	-0.0601	859.6850	1.0000	TW	1000	-116128.1885	116128.1885	0.0000	0.0000	0.0000	6974.2462	0.0601	-181660.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@WHARF12	34040.3088	0.0003	0.0037	0.3497	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.6185	20.5499	2950047.0000	7.7246	1997.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	202421799	0.0050	530038502.9567	GS	apac	availability	0	1.1306	1.1028	0.1028	0.2047	7950.3157	1.0000	HK	1000	34040.3088	34040.3088	0.0000	0.0000	0.0000	6966.4926	0.2047	38486.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NETWE1	1218342.0222	0.0122	0.0035	11.6827	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.5506	12.0000	58579	58591.0000	20.7983	32.0037	286495.0000	5.9799	NWL.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	21621334	0.0050	449686402.7819	GS	apac	availability	0	0.6462	0.7382	-0.2618	0.0763	2751.8532	1.0000	AU	1	1218591.6015	1218591.6015	249.5793	249.5793	1.0000	92981.4852	0.0763	787479.3141	161.2833	19.0435	0.0000	0.0000	NaN	NaN
119	@PHARM172	25778.6353	0.0003	0.0037	0.2648	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1254	0.0000	12100	12100.0000	2.1305	16.8406	12083727.0000	25.9297	3759.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	10086698	0.0550	21489364.4199	GS	apac	availability	0	2.9917	2.5119	1.5119	0.1212	626.9403	1.0000	XH	2000	25778.6353	25778.6353	0.0000	0.0000	0.0000	3123.1669	0.1212	77120.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ARROW13	-336747.6789	-0.0034	0.0035	-0.0000	0.0050	4.6130	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-163916	-163916.0000	2.0544	3.1485	17410692.0000	35.7513	SIG.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	300621194	0.0050	617593702.3910	GS	apac	availability	0	0.6329	0.6609	-0.3391	-0.0637	23715.2879	1.0000	AU	1	-336747.6789	336747.6789	0.0000	0.0000	0.0000	21461.6151	0.0637	-213116.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SITCI1	1407393.9917	0.0141	0.0037	14.4595	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.2428	25.4264	4111379.0000	13.3202	1308.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	180986021	0.0050	586909305.3829	GS	apac	availability	0	1.0460	1.0174	0.0174	0.2696	5165.8264	1.0000	HK	1000	1407393.9917	1407393.9917	0.0000	0.0000	0.0000	379501.8383	0.2696	1472074.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ALCHI2	-189979.2946	-0.0019	0.0047	-0.0000	0.0350	18.2172	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2000	-2000.0000	94.9896	2816.1917	2330084.0000	219.4784	3661.TW	TPE	TWN	TW	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9217	0.9879	-0.0121	-0.0081	7680.4540	1.0000	TW	1000	-189979.2946	189979.2946	0.0000	0.0000	0.0000	1547.9565	0.0081	-175100.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA182	1723.3582	0.0000	0.0037	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	500	500.0000	3.4467	27.1067	18256723.0000	63.0577	1109.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	451927891	0.0050	1557667311.9728	GS	apac	availability	0	1.5900	1.4228	0.4228	0.0883	9831.3298	1.0000	HK	2000	1723.3582	1723.3582	0.0000	0.0000	0.0000	152.2459	0.0883	2740.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MARES1	186026.0260	0.0019	0.0030	1.5290	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1093	0.0000	20200	20200.0000	9.2092	1336.3418	426000.0000	3.9300	9552.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	1574160	0.0100	14496768.7688	GS	apac	availability	0	0.9071	0.9559	-0.0441	0.0405	546.2239	1.0000	JP	100	186026.0260	186026.0260	0.0000	0.0000	0.0000	7526.8148	0.0405	168742.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@HANGL5	573448.1406	0.0057	0.0037	5.8916	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.2884	24000.0000	685000	709000.0000	0.8372	6.5818	9892613.0000	8.2965	0101.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	179895299	0.0050	150599452.1367	GS	apac	availability	0	1.6176	1.4548	0.4548	0.2128	1441.6785	1.0000	HK	1000	593539.7543	593539.7543	20091.6137	20091.6137	1.0000	126277.4105	0.2128	960095.8229	32499.7176	4274.5527	0.0000	0.0000	NaN	NaN
126	@JDHEA1	-776.9445	-0.0000	0.0037	-0.0000	0.0050	0.0106	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.1796	40.8669	7629734.0000	39.7301	6618.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	95634091	0.0050	495349179.2580	GS	apac	availability	0	2.0594	1.7134	0.7134	0.1552	5469.8857	1.0000	XH	2000	-776.9445	776.9445	0.0000	0.0000	0.0000	-120.5711	0.1552	-1600.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@KIKKO2	1371920.8864	0.0137	0.0030	11.2761	0.0000	-0.0000	0.0137	0.0135	-0.0002	1.0000	1.0000	-2700.0000	152400	149700.0000	9.0021	1309.0164	2649600.0000	23.9437	2801.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	156410539	0.0050	1408024181.8094	GS	apac	availability	0	0.3895	0.4827	-0.5173	0.0471	8726.7852	1.0000	JP	100	1347615.2014	1347615.2014	-24305.6850	24305.6850	-1.0000	63528.0457	0.0471	524907.5175	-9467.2699	-1145.7964	0.0000	0.0000	NaN	NaN
128	@WINTE17	-29734.4354	-0.0003	0.0047	-0.0000	0.0300	2.4439	-0.0003	-0.0003	0.0000	1.0000	0.3550	0.0000	-7000	-7000.0000	4.2478	127.0879	6964785.0000	29.6053	3036.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	8346990	0.0350	35456147.8119	GS	apac	availability	0	0.6669	0.8132	-0.1868	-0.0643	2952.9497	1.0000	TW	1000	-29734.4354	29734.4354	0.0000	0.0000	0.0000	1911.4073	0.0643	-19830.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA1646	48898.7740	0.0005	0.0037	0.5024	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3480	0.0000	328000	328000.0000	0.1491	1.1707	285480000.0000	42.5853	1359.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	396901875	0.0425	59170777.6589	GS	apac	availability	0	2.9185	2.4353	1.4353	0.1195	1739.5048	1.0000	XH	2000	48898.7740	48898.7740	0.0000	0.0000	0.0000	5843.7903	0.1195	142710.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA307	1349407.4801	0.0135	0.0037	13.8638	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.2910	18.0757	20835981.0000	47.9896	2319.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	435203520	0.0050	997057530.1348	GS	apac	availability	0	1.5051	1.3122	0.3122	0.2182	6990.7821	1.0000	HK	1000	1349407.4801	1349407.4801	0.0000	0.0000	0.0000	294375.7390	0.2182	2030960.2599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KAOCO2	-107176.1417	-0.0011	0.0030	-0.0000	0.0050	1.4682	-0.0011	0.0000	0.0011	1.0000	1.0000	2300.0000	-2300	0.0000	46.5983	6754.9805	807900.0000	37.6746	4452.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	74564347	0.0050	3474573485.5545	GS	apac	availability	0	0.3062	0.4226	-0.5774	0.0479	21710.1584	1.0000	JP	100	0.0000	0.0000	107176.1417	107176.1417	1.0000	0.0000	0.0479	0.0000	32812.7223	5129.4790	0.0000	0.0000	NaN	NaN
132	@SHISE2	-125584.8952	-0.0013	0.0030	-0.0000	0.0050	1.7203	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	17.2034	2562.8165	7387301.0000	130.6983	4911.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	54496556	0.0050	937526613.1787	GS	apac	availability	0	0.8895	0.8337	-0.1663	-0.0288	6881.3641	1.0000	JP	100	-125584.8952	125584.8952	0.0000	0.0000	0.0000	3613.0280	0.0288	-111703.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@PHISO1	-307612.6008	-0.0031	0.0047	-0.0000	0.0250	21.0694	-0.0031	-0.0031	0.0000	1.0000	0.6706	0.0000	-17000	-17000.0000	18.0949	539.9404	2521000.0000	45.5278	8299.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	3778672	0.0275	68374536.5534	GS	apac	availability	0	0.9386	1.0029	0.0029	-0.0632	3351.8201	1.0000	TW	1000	-307612.6008	307612.6008	0.0000	0.0000	0.0000	19448.4006	0.0632	-288737.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@GMOPA1	313902.8684	0.0031	0.0030	2.5800	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5910	0.0000	4800	4800.0000	65.3964	9438.5704	159100.0000	10.3668	3769.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	8681599	0.0050	567745589.2237	GS	apac	availability	0	0.6863	0.7557	-0.2443	0.0463	2953.8882	1.0000	JP	100	313902.8684	313902.8684	0.0000	0.0000	0.0000	14542.5317	0.0463	215427.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@MEIDE2	128935.8324	0.0013	0.0030	1.0597	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.2905	-100.0000	3800	3700.0000	33.9305	4937.2344	285300.0000	9.7242	6508.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	6203608	0.0050	210491410.8591	GS	apac	availability	0	1.2147	1.1781	0.1781	-0.0065	1452.0851	1.0000	JP	100	125542.7842	125542.7842	-3393.0482	3393.0482	-1.0000	-816.4925	0.0065	152496.3335	-4121.5225	22.0674	0.0000	0.0000	NaN	NaN
136	@DIAMO14	251744.8483	0.0025	0.0030	2.0691	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	7.2970	1057.9466	3192500.0000	23.3164	8593.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	140614924	0.0050	1026060368.4236	GS	apac	availability	0	0.5118	0.5498	-0.4502	0.0547	8777.2705	1.0000	JP	100	251744.8483	251744.8483	0.0000	0.0000	0.0000	13782.6899	0.0547	128853.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KDDIC3	1466500.9837	0.0147	0.0030	12.0534	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0000	-1800.0000	87600	85800.0000	16.7409	2430.7071	5864899.0000	98.4146	9433.T	TYO	JPN	JP	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0345	0.2088	-0.7912	0.0952	51880.1028	1.0000	JP	100	1436367.4019	1436367.4019	-30133.5819	30133.5819	-1.0000	136754.0001	0.0952	49532.2080	-1039.1372	-2868.9650	0.0000	0.0000	NaN	NaN
138	@SEMBC4	-410910.4408	-0.0041	0.0040	-0.0000	0.0150	16.8867	-0.0041	-0.0026	0.0015	1.0000	1.0000	93600.0000	-251800	-158200.0000	1.6319	2.0884	9577699.0000	15.5434	SEAT.SI	SIN	SGP	SG	True	-1	2025-06-12	2025-06-12	91020832	0.0150	148536180.2917	GS	apac	availability	0	1.1199	1.0789	0.0789	-0.0161	5567.7857	1.0000	SG	100	-258165.3365	258165.3365	152745.1043	152745.1043	1.0000	4156.0841	0.0161	-289120.0793	171059.6677	-2458.9726	0.0000	0.0000	NaN	NaN
139	@TOPSP3	506240.3384	0.0051	0.0037	5.2011	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3668	0.0000	1370000	1370000.0000	0.3695	2.8727	11711500.0000	4.2869	6110.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	301829680	0.0050	111531649.1542	GS	apac	availability	0	1.9665	1.6401	0.6401	0.1953	1833.1727	1.0000	HK	2000	506240.3384	506240.3384	0.0000	0.0000	0.0000	98874.5818	0.1953	995538.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@INNOV87	-2383814.9376	-0.0238	0.0037	-0.0000	0.0050	32.6550	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	10.1872	80.5081	27507715.0000	282.1840	1801.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	171046350	0.0050	1742490786.9933	GS	apac	availability	0	1.1686	1.1415	0.1415	-0.1174	16825.1082	1.0000	XH	2000	-2383814.9376	2383814.9376	0.0000	0.0000	0.0000	279923.6384	0.1174	-2785761.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@INTLC17	23818.4288	0.0002	0.0100	0.6526	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	3202	3202.0000	7.4386	413.0996	985195.0000	7.2949	ICT.PS	PSE	PHL	PH	True	1	2025-06-12	2025-06-12	249035	0.0300	1852474.2089	GS	apac	availability	0	0.4601	0.4721	-0.5279	0.1513	12915.5609	1.0000	PH	10	23818.4288	23818.4288	0.0000	0.0000	0.0000	3603.8020	0.1513	10958.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CNPCH2	192952.3918	0.0019	0.0037	1.9824	0.0000	-0.0000	0.0019	0.0021	0.0001	1.0000	0.8093	12000.0000	190000	202000.0000	1.0155	7.9432	6443465.0000	6.5216	0135.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	555815464	0.0050	564452227.2328	GS	apac	availability	0	0.6626	0.7119	-0.2881	0.1821	4044.9405	1.0000	HK	2000	205138.8586	205138.8586	12186.4669	12186.4669	1.0000	37350.6198	0.1821	135919.1430	8074.4045	2218.8487	0.0000	0.0000	NaN	NaN
143	@TOHOK9	-363877.6708	-0.0036	0.0030	-0.0000	0.0050	4.9846	-0.0036	-0.0036	0.0000	1.0000	0.6755	0.0000	-54200	-54200.0000	6.7136	979.7202	3163300.0000	21.3948	9506.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	60988727	0.0050	409454537.3477	GS	apac	availability	0	0.4785	0.5229	-0.4771	-0.0214	3376.1576	1.0000	JP	100	-363877.6708	363877.6708	0.0000	0.0000	0.0000	7784.0063	0.0214	-174126.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@EVERE39	-313644.7655	-0.0031	0.0037	-0.0000	0.1025	88.0783	-0.0031	-0.0031	0.0000	1.0000	0.0557	0.0000	-45000	-45000.0000	6.9699	54.6033	4554910.0000	31.6911	1952.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	754155	0.1100	5256372.6258	GS	apac	availability	0	1.7021	1.5276	0.5276	-0.0883	2278.3914	1.0000	XH	2000	-313644.7655	313644.7655	0.0000	0.0000	0.0000	27699.4387	0.0883	-533859.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PAGOO1	-911.2632	-0.0000	0.0037	-0.0000	0.0900	0.2247	-0.0000	0.0000	0.0000	1.0000	0.1896	0.0000	-977	-977.0000	0.9327	7.3923	12391672.0000	11.6721	1833.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	28969332	0.0900	27020151.0114	GS	apac	availability	0	1.9186	1.6661	0.6661	0.1167	947.5259	1.0000	XH	2000	-911.2632	911.2632	0.0000	0.0000	0.0000	-106.3756	0.1167	-1748.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@WEIMO2	-62428.2416	-0.0006	0.0037	-0.0000	0.1375	23.5175	-0.0006	-0.0006	-0.0000	1.0000	0.0246	-6000.0000	-262000	-268000.0000	0.2383	1.8754	87685000.0000	20.9535	2013.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	10065521	0.1400	2398369.3763	GS	apac	availability	6000	3.0257	2.5300	1.5300	-0.0673	861.5784	1.0000	XH	2000	-63857.8960	63857.8960	-1429.6544	1429.6544	-1.0000	4300.7372	0.0673	-193217.4714	-4325.7643	96.2852	-6000.0000	-1429.6544	NaN	NaN
147	@ZJLDG1	-1310.8989	-0.0000	0.0037	-0.0000	0.1450	0.5208	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8193	6.4723	5355000.0000	4.4163	6979.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	3538574	0.1475	2899195.5525	GS	apac	availability	0	1.7569	1.5705	0.5705	0.0146	2776.3392	1.0000	XH	2000	-1310.8989	1310.8989	0.0000	0.0000	0.0000	-19.0889	0.0146	-2303.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SEKIS8	-934333.6440	-0.0093	0.0030	-0.0000	0.0050	12.7991	-0.0093	-0.0088	0.0006	1.0000	1.0000	2800.0000	-44100	-41300.0000	21.1867	3069.8624	2495600.0000	52.8884	1928.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	92916595	0.0050	1968596389.8726	GS	apac	availability	0	0.5224	0.6079	-0.3921	0.0224	14049.3730	1.0000	JP	100	-875010.8729	875010.8729	59322.7710	59322.7710	1.0000	-19590.4280	0.0224	-457107.9084	30990.3667	1328.1646	0.0000	0.0000	NaN	NaN
149	@JAPAN373	351943.6678	0.0035	0.0030	2.8927	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.8475	-100.0000	15600	15500.0000	22.5605	3271.2837	1074500.0000	24.2656	7181.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	33451253	0.0050	754676709.8409	GS	apac	availability	0	0.5921	0.6732	-0.3268	0.0814	4236.0533	1.0000	JP	100	349687.6187	349687.6187	-2256.0492	2256.0492	-1.0000	28450.6978	0.0814	207054.7997	-1335.8374	-183.5529	0.0000	0.0000	NaN	NaN
150	@CERES18	-94149.3217	-0.0009	0.0030	-0.0000	0.0300	7.7383	-0.0009	-0.0009	0.0000	1.0000	0.0203	0.0000	-6000	-6000.0000	15.6916	2254.0281	878300.0000	13.6669	3696.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	123322	0.0350	1935113.7758	GS	apac	availability	0	1.4343	1.3332	0.3332	-0.0706	171.1140	0.9997	JP	100	-94149.3217	94149.3217	0.0000	0.0000	0.0000	6647.3711	0.0706	-135033.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO90	273326.4299	0.0027	0.0030	2.2465	0.0000	-0.0000	0.0027	0.0023	-0.0005	1.0000	1.0000	-5900.0000	34700	28800.0000	7.8768	1141.0938	2541900.0000	20.0238	4612.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	141098249	0.0050	1111408664.5887	GS	apac	availability	0	1.3295	1.2176	0.2176	0.0136	8402.4680	1.0000	JP	100	226853.0600	226853.0600	-46473.3699	46473.3699	-1.0000	3078.7249	0.0136	301612.0151	-61788.5725	-630.7110	0.0000	0.0000	NaN	NaN
152	@SOLOM6	-161482.4004	-0.0016	0.0047	-0.0000	0.1450	64.1505	-0.0016	-0.0016	0.0000	1.0000	0.0109	0.0000	-34000	-34000.0000	4.7495	142.0880	2772388.0000	13.1756	2359.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	194542	0.1575	923973.7982	GS	apac	availability	0	0.8331	0.9233	-0.0767	-0.0638	773.6780	1.0000	TW	1000	-161482.4004	161482.4004	0.0000	0.0000	0.0000	10307.6464	0.0638	-134534.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@HONGK77	197036.1898	0.0020	0.0037	2.0243	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	2000.0000	30500	32500.0000	6.4602	50.8696	2303420.0000	14.9303	0006.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	169039348	0.0050	1092028493.4571	GS	apac	availability	0	-0.0059	0.2294	-0.7706	0.1915	8811.1171	1.0000	HK	500	209956.5957	209956.5957	12920.4059	12920.4059	1.0000	40214.4674	0.1915	-1243.3345	-76.5129	2474.7365	0.0000	0.0000	NaN	NaN
154	@TOPCO3	-347112.6299	-0.0035	0.0030	-0.0000	0.0050	4.7550	-0.0035	-0.0035	0.0000	1.0000	0.4888	0.0000	-15400	-15400.0000	22.5398	3265.7920	332000.0000	7.4850	7732.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	13804044	0.0050	311140130.8895	GS	apac	availability	0	0.5359	0.7027	-0.2973	-0.0896	2442.9210	0.9994	JP	100	-347112.6299	347112.6299	0.0000	0.0000	0.0000	31093.8388	0.0896	-186023.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SHANG384	-52721.3937	-0.0005	0.0037	-0.0000	0.2425	35.0272	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.1967	17.7210	13890520.0000	31.3650	2252.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	5828173	0.2500	12802891.7920	GS	apac	availability	0	3.1069	2.5368	1.5368	-0.0877	855.3996	1.0000	XH	2000	-52721.3937	52721.3937	0.0000	0.0000	0.0000	4624.2677	0.0877	-163798.4798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@TTWAA1	527296.2708	0.0053	0.0047	6.8621	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0131	0.0000	181000	181000.0000	2.9132	87.4488	11804075.0000	34.5258	6757.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	448383	0.1325	1306246.8717	GS	apac	availability	0	0.1460	0.3254	-0.6746	0.1572	468.5523	1.0000	TW	1000	527296.2708	527296.2708	0.0000	0.0000	0.0000	82906.8249	0.1572	76962.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@UTDIN7	2312763.7823	0.0231	0.0047	30.0976	0.0000	-0.0000	0.0231	0.0223	-0.0008	1.0000	0.7537	-4000.0000	117000	113000.0000	19.7672	590.3975	6228262.0000	122.9899	2404.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	3905225	0.0275	77195409.7591	GS	apac	availability	0	0.2031	0.3921	-0.6079	0.1512	3767.3649	1.0000	TW	1000	2233694.9351	2233694.9351	-79068.8473	79068.8473	-1.0000	337701.6408	0.1512	453677.8546	-16059.3931	-11954.0404	0.0000	0.0000	NaN	NaN
158	@DONGY26	-36620.5609	-0.0004	0.0037	-0.0000	0.0125	1.2541	-0.0004	-0.0004	0.0000	1.0000	0.4232	0.0000	-30000	-30000.0000	1.2207	9.5541	16643000.0000	20.2609	0189.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	86377135	0.0150	105439304.3128	GS	apac	availability	0	1.5608	1.4689	0.4689	0.0171	2115.0973	1.0000	XH	2000	-36620.5609	36620.5609	0.0000	0.0000	0.0000	-625.4985	0.0171	-57158.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHINA536	-57595.1966	-0.0006	0.0037	-0.0000	0.0050	0.7890	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9442	7.3486	57907399.0000	54.2222	0998.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	916994468	0.0050	865811092.3119	GS	apac	availability	0	0.7600	0.8033	-0.1967	0.0649	8992.9540	1.0000	XH	2000	-57595.1966	57595.1966	0.0000	0.0000	0.0000	-3735.8114	0.0649	-43772.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@UBEIN3	-1878405.3019	-0.0188	0.0030	-0.0000	0.0050	25.7316	-0.0188	-0.0188	0.0000	1.0000	0.3377	200.0000	-118200	-118000.0000	15.8918	2286.7334	735200.0000	11.6061	4208.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	13314974	0.0050	211598288.9648	GS	apac	availability	0	0.7609	0.8293	-0.1707	-0.0610	1687.7060	1.0000	JP	100	-1875226.9511	1875226.9511	3178.3508	3178.3508	1.0000	114304.5242	0.0610	-1426849.1116	2418.3883	-193.7365	0.0000	0.0000	NaN	NaN
161	@BKCEN2	811106.9453	0.0081	0.0100	22.2221	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5562	9073.6368	56632602.0000	31.5835	BBCA.JK	JAK	IDN	ID	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1315	0.2325	-0.7675	0.1708	30548.0768	1.0000	ID	100	811106.9453	811106.9453	0.0000	0.0000	0.0000	138549.4392	0.1708	106660.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CLPHO3	-25305.6474	-0.0003	0.0037	-0.0000	0.0050	0.3467	-0.0003	0.0000	0.0003	1.0000	1.0000	3000.0000	-3000	0.0000	8.4352	66.3430	2818804.0000	23.8286	0002.HK	HKG	HKG	HK	True	0	2025-06-12	2025-06-12	175331002	0.0050	1478954837.2673	GS	apac	availability	0	0.1801	0.3572	-0.6428	0.0985	15344.0340	1.0000	HK	500	0.0000	0.0000	25305.6474	25305.6474	1.0000	0.0000	0.0985	0.0000	4558.1713	2492.5249	0.0000	0.0000	NaN	NaN
163	@CHAIL1	-217155.0300	-0.0022	0.0047	-0.0000	0.0050	2.9747	-0.0022	-0.0019	0.0003	1.0000	0.8283	7000.0000	-53000	-46000.0000	4.0973	121.4034	6481844.0000	26.3201	5871.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	20155446	0.0050	82582197.7360	GS	apac	availability	0	1.1430	1.0046	0.0046	0.0907	6874.6523	1.0000	TW	1000	-188474.1769	188474.1769	28680.8530	28680.8530	1.0000	-17100.9678	0.0907	-215431.2156	32783.0111	2602.3212	0.0000	0.0000	NaN	NaN
164	@WPGHO1	-25827.8178	-0.0003	0.0047	-0.0000	0.0100	0.7076	-0.0003	-0.0003	0.0000	1.0000	0.7888	0.0000	-11000	-11000.0000	2.3480	70.0558	3483270.0000	8.1619	3702.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	47149071	0.0150	110705237.6841	GS	apac	availability	0	0.5804	0.7505	-0.2495	-0.0581	3942.3957	1.0000	TW	1000	-25827.8178	25827.8178	0.0000	0.0000	0.0000	1499.6393	0.0581	-14991.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@PLAID1	-213838.6663	-0.0021	0.0030	-0.0000	0.0275	16.1111	-0.0021	-0.0021	0.0000	1.0000	0.0704	400.0000	-24900	-24500.0000	8.5879	1250.4080	1180800.0000	10.1928	4165.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	2541597	0.0275	21826976.4109	GS	apac	availability	0	0.5799	0.7351	-0.2649	-0.0946	351.9196	0.9970	JP	100	-210403.5070	210403.5070	3435.1593	3435.1593	1.0000	19901.9150	0.0946	-122004.7269	1991.9139	-324.9292	0.0000	0.0000	NaN	NaN
166	@YAGEO2	-132316.5650	-0.0013	0.0047	-0.0000	0.0100	3.6251	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5396	493.8928	3332711.0000	55.0539	2327.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	7318539	0.0175	121045492.6994	GS	apac	availability	0	0.8826	0.9763	-0.0237	0.0800	8057.2017	1.0000	TW	1000	-132316.5650	132316.5650	0.0000	0.0000	0.0000	-10588.1226	0.0800	-116786.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SHIMI2	-69717.3035	-0.0007	0.0030	-0.0000	0.0050	0.9550	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.0662	1595.6702	2384900.0000	26.2712	1803.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	110010747	0.0050	1217405180.6358	GS	apac	availability	0	0.3127	0.4527	-0.5473	0.0265	6582.7765	1.0000	JP	100	-69717.3035	69717.3035	0.0000	0.0000	0.0000	-1845.3023	0.0265	-21801.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MORID1	-483118.2907	-0.0048	0.0030	-0.0000	0.1276	168.8507	-0.0048	-0.0049	-0.0000	1.0000	0.0054	-20600.0000	-3042700	-3063300.0000	0.1588	22.4025	58242102.0000	9.0074	6993.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	847011	0.1325	134487.9569	GS	apac	availability	20600	0.7758	0.7617	-0.2383	-0.1480	27.2034	1.0000	JP	100	-486389.1478	486389.1478	-3270.8571	3270.8571	-1.0000	71982.3089	0.1480	-377341.7710	-2537.5381	484.0648	-20600.0000	-3270.8571	NaN	NaN
169	@MARUW3	179379.3794	0.0018	0.0030	1.4744	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4504	0.0000	700	700.0000	256.2563	37079.8250	152800.0000	39.1136	5344.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	2405939	0.0050	616536920.9209	GS	apac	availability	0	1.4928	1.3989	0.3989	0.0332	2250.9857	1.0000	JP	100	179379.3794	179379.3794	0.0000	0.0000	0.0000	5960.3993	0.0332	267783.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@OPENH1	-386523.7651	-0.0039	0.0030	-0.0000	0.0050	5.2948	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	43.4296	6298.5938	292000.0000	12.6968	3288.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	15887501	0.0050	689988393.8490	GS	apac	availability	0	0.2496	0.4405	-0.5595	0.0378	5241.4924	1.0000	JP	100	-386523.7651	386523.7651	0.0000	0.0000	0.0000	-14597.9680	0.0378	-96474.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NANYA7	-56097.4016	-0.0006	0.0047	-0.0000	0.0050	0.7685	-0.0006	-0.0006	0.0000	1.0000	0.5781	0.0000	-56000	-56000.0000	1.0017	29.7604	13069446.0000	13.0093	1303.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	57637003	0.0050	57737251.8438	GS	apac	availability	0	0.9088	0.9353	-0.0647	-0.0305	5879.0134	1.0000	TW	1000	-56097.4016	56097.4016	0.0000	0.0000	0.0000	1712.6425	0.0305	-50980.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SWIRE4	-1108491.8901	-0.0111	0.0037	-0.0000	0.0050	15.1848	-0.0111	-0.0108	0.0003	1.0000	0.5849	3500.0000	-127000	-123500.0000	8.7283	68.3158	1049858.0000	9.1388	0019.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	47709699	0.0050	416423735.6051	GS	apac	availability	0	0.5720	0.7071	-0.2929	0.0433	2923.6678	1.0000	HK	500	-1077942.9010	1077942.9010	30548.9891	30548.9891	1.0000	-46629.9911	0.0433	-616590.1767	17474.2155	1321.4977	0.0000	0.0000	NaN	NaN
173	@CHART63	-270682.9661	-0.0027	0.0035	-0.0000	0.0050	3.7080	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-21449	-21449.0000	12.6198	19.4657	867748.0000	11.0163	CHC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	93486116	0.0050	1179779904.1876	GS	apac	availability	0	0.4850	0.5748	-0.4252	-0.0066	5969.1484	1.0000	AU	1	-270682.9661	270682.9661	0.0000	0.0000	0.0000	1797.2174	0.0066	-131287.0873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@IIDAG1	-495703.9798	-0.0050	0.0030	-0.0000	0.0050	6.7905	-0.0050	-0.0052	-0.0002	1.0000	0.6327	-1500.0000	-35600	-37100.0000	13.9243	2013.2420	310900.0000	4.3210	3291.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	22142638	0.0050	308320050.0224	GS	apac	availability	1500	0.3903	0.5398	-0.4602	-0.0023	3162.2995	1.0000	JP	100	-516590.3835	516590.3835	-20886.4036	20886.4036	-1.0000	1184.2184	0.0023	-201629.3336	-8152.1294	47.8794	-1500.0000	-20886.4036	NaN	NaN
175	@SEGAS1	-483802.4231	-0.0048	0.0030	-0.0000	0.0050	6.6274	-0.0048	-0.0047	0.0001	1.0000	0.6697	600.0000	-24300	-23700.0000	19.9096	2905.8060	897100.0000	17.9959	6460.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	32207304	0.0050	641233403.9971	GS	apac	availability	0	0.4545	0.6102	-0.3898	0.0340	3347.4828	1.0000	JP	100	-471856.6843	471856.6843	11945.7388	11945.7388	1.0000	-16022.4161	0.0340	-214473.5062	5429.7090	405.6308	0.0000	0.0000	NaN	NaN
176	@MEDLE1	-105622.8642	-0.0011	0.0030	-0.0000	0.0050	1.4469	-0.0011	-0.0011	0.0000	1.0000	0.1384	0.0000	-5000	-5000.0000	21.1246	3067.6268	317700.0000	6.7280	4480.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1120688	0.0050	23674055.2967	GS	apac	availability	0	0.7645	0.8195	-0.1805	-0.0699	691.5889	1.0000	JP	100	-105622.8642	105622.8642	0.0000	0.0000	0.0000	7386.2695	0.0699	-80753.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@CASIO5	722383.0727	0.0072	0.0030	5.9374	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	0.3549	-1800.0000	96800	95000.0000	7.4626	1082.9217	752700.0000	5.6271	6952.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	35402684	0.0050	264197310.4415	GS	apac	availability	0	0.5344	0.6810	-0.3190	-0.0100	1774.0244	0.9999	JP	100	708950.3296	708950.3296	-13432.7431	13432.7431	-1.0000	-7062.6749	0.0100	378874.6904	-7178.6783	133.8191	0.0000	0.0000	NaN	NaN
178	@MARUI3	-242082.0821	-0.0024	0.0030	-0.0000	0.0050	3.3162	-0.0024	-0.0024	0.0000	1.0000	0.7668	0.0000	-11600	-11600.0000	20.8691	3016.4117	672000.0000	13.9935	8252.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	33674954	0.0050	702767498.1326	GS	apac	availability	0	0.2033	0.3375	-0.6625	-0.0052	3832.8359	1.0000	JP	100	-242082.0821	242082.0821	0.0000	0.0000	0.0000	1261.5831	0.0052	-49224.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@TATAC6	222600.0814	0.0022	0.0100	6.0986	0.0000	-0.0000	0.0022	0.0005	-0.0017	1.0000	0.0000	-4219.0000	5488	1269.0000	40.5612	3471.9000	2847013.0000	115.4784	TCS.NS	NSE	IND	IN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3721	0.5331	-0.4669	0.1100	41091.1391	1.0000	IN	1	51472.2127	51472.2127	-171127.8687	171127.8687	-1.0000	5662.6021	0.1100	19153.2886	-63678.2700	-18826.2554	0.0000	0.0000	NaN	NaN
180	@INSTI66	-306447.1368	-0.0031	0.0030	-0.0000	0.1850	155.3225	-0.0031	-0.0023	0.0008	1.0000	0.1343	5000.0000	-20400	-15400.0000	15.0219	2162.2454	7024899.0000	104.8604	5595.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	2453371	0.1850	36854339.1391	GS	apac	availability	0	1.8372	1.4021	0.4021	-0.0822	671.2229	1.0000	JP	100	-231337.5444	231337.5444	75109.5924	75109.5924	1.0000	19014.8282	0.0822	-425014.4324	137991.6988	-6173.6455	0.0000	0.0000	NaN	NaN
181	@YIDUT1	-1643.8478	-0.0000	0.0037	-0.0000	0.5450	2.4545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8652	6.8850	18757500.0000	16.4557	2158.HK	HKG	HKG	HK	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3660	2.0202	1.0202	-0.0700	919.7218	0.9995	XH	2000	-1643.8478	1643.8478	0.0000	0.0000	0.0000	115.1299	0.0700	-3889.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@ISPAC2	-215442.3389	-0.0022	0.0030	-0.0000	0.2150	126.9044	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-52100	-52100.0000	4.1352	607.0923	34362899.0000	144.0161	9348.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	2082450	0.2475	8611284.0427	GS	apac	availability	0	0.6861	0.7679	-0.2321	-0.2326	437.3884	1.0000	JP	100	-215442.3389	215442.3389	0.0000	0.0000	0.0000	50111.2218	0.2326	-147810.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@LYNAS1	-476396.0369	-0.0048	0.0035	-0.0000	0.0050	6.5260	-0.0048	-0.0046	0.0001	1.0000	1.0000	2416.0000	-84937	-82521.0000	5.6088	8.7054	6636567.0000	37.6797	LYC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	102957004	0.0050	577466930.5394	GS	apac	availability	0	0.3404	0.5243	-0.4757	-0.0654	5246.7497	1.0000	AU	1	-462845.1365	462845.1365	13550.9004	13550.9004	1.0000	30267.7943	0.0654	-157573.5742	4613.3439	-886.1622	0.0000	0.0000	NaN	NaN
184	@SEIKO5	647604.5011	0.0065	0.0030	5.3228	0.0000	-0.0000	0.0065	0.0057	-0.0008	1.0000	0.9739	-6100.0000	49700	43600.0000	13.0303	1886.5210	2354700.0000	30.6665	6724.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	67204497	0.0050	875692852.0762	GS	apac	availability	0	0.7455	0.8199	-0.1801	-0.0005	4867.7597	1.0000	JP	100	568119.8440	568119.8440	-79484.6571	79484.6571	-1.0000	-276.2376	0.0005	423513.8701	-59253.0873	38.6479	0.0000	0.0000	NaN	NaN
185	@ILUKA1	-339022.1179	-0.0034	0.0035	-0.0000	0.0050	4.6441	-0.0034	-0.0034	0.0000	1.0000	0.2114	147.0000	-137884	-137737.0000	2.4587	3.8016	2771132.0000	6.8705	ILU.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	77253744	0.0050	189947549.4214	GS	apac	availability	0	1.0566	0.9991	-0.0009	-0.0793	1056.4311	1.0000	AU	1	-338660.6818	338660.6818	361.4361	361.4361	1.0000	26838.9053	0.0793	-357836.7709	381.9018	-28.6439	0.0000	0.0000	NaN	NaN
186	@CHINA276	-2618931.6513	-0.0262	0.0037	-0.0000	0.0050	35.8758	-0.0262	-0.0262	0.0000	1.0000	1.0000	0.0000	-1010000	-1010000.0000	2.5930	20.3739	11710485.0000	30.4010	0836.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	135320880	0.0050	350887263.0868	GS	apac	availability	0	0.5962	0.6518	-0.3482	-0.0039	5638.1301	1.0000	HK	2000	-2618931.6513	2618931.6513	0.0000	0.0000	0.0000	10205.9834	0.0039	-1561352.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SHIFT1	116475.0958	0.0012	0.0030	0.9573	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	12.2605	1767.1727	3131000.0000	38.1969	3697.T	TYO	JPN	JP	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1626	1.1400	0.1400	0.0342	3279.7017	1.0000	JP	100	116475.0958	116475.0958	0.0000	0.0000	0.0000	3981.0122	0.0342	135418.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SQUAR6	-889816.7133	-0.0089	0.0030	-0.0000	0.0050	12.1893	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	61.7928	8978.1680	631600.0000	39.1468	9684.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	14623136	0.0050	903604917.5796	GS	apac	availability	0	0.5235	0.6863	-0.3137	-0.0122	7117.2793	1.0000	JP	100	-889816.7133	889816.7133	0.0000	0.0000	0.0000	10896.9980	0.0122	-465809.7754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ZENSH1	-445245.2452	-0.0045	0.0030	-0.0000	0.0050	6.0992	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	55.6557	8056.0665	517500.0000	28.7806	7550.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	14946459	0.0050	831854975.3754	GS	apac	availability	0	0.4503	0.5382	-0.4618	-0.0483	5546.3421	1.0000	JP	100	-445245.2452	445245.2452	0.0000	0.0000	0.0000	21509.6318	0.0483	-200492.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SONYC16	713936.0050	0.0071	0.0030	5.8680	0.0000	-0.0000	0.0071	0.0082	0.0011	1.0000	1.0000	4200.0000	27600	31800.0000	25.8672	3759.5196	9943000.0000	258.0574	6758.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	1327411285	0.0050	34336474991.5088	GS	apac	availability	0	0.9415	0.9521	-0.0479	0.0977	159078.6682	1.0000	JP	100	822578.4405	822578.4405	108642.4355	108642.4355	1.0000	80406.8464	0.0977	774495.8011	102291.8983	10619.7722	0.0000	0.0000	NaN	NaN
191	@TOEIA1	-117565.8417	-0.0012	0.0030	-0.0000	0.0050	1.6105	-0.0012	-0.0012	0.0000	1.0000	0.4465	0.0000	-5200	-5200.0000	22.6088	3281.6814	180500.0000	4.0892	4816.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	8430581	0.0050	190605452.1763	GS	apac	availability	0	0.0367	0.3234	-0.6766	0.0205	2231.4901	1.0000	JP	100	-117565.8417	117565.8417	0.0000	0.0000	0.0000	-2405.1099	0.0205	-4313.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@MATSU30	624106.8655	0.0062	0.0030	5.1296	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	58800	58800.0000	10.6141	1541.8377	6837199.0000	72.7752	6752.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	446085657	0.0050	4734780971.5750	GS	apac	availability	0	0.9890	0.9864	-0.0136	0.0986	26051.6481	1.0000	JP	100	624106.8655	624106.8655	0.0000	0.0000	0.0000	61528.9394	0.0986	617223.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ORIGI6	-884559.8990	-0.0088	0.0035	-0.0000	0.0050	12.1173	-0.0088	-0.0095	-0.0006	1.0000	1.0000	-9201.0000	-126994	-136195.0000	6.9654	10.6944	2618597.0000	18.2640	ORG.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	251311692	0.0050	1750478328.8856	GS	apac	availability	9201	0.2814	0.3509	-0.6491	-0.0737	11999.5654	1.0000	AU	1	-948648.2467	948648.2467	-64088.3477	64088.3477	-1.0000	69894.5135	0.0737	-266917.9050	-18032.3187	4721.9018	-9201.0000	-64088.3477	NaN	NaN
194	@WALSI4	-21048.2313	-0.0002	0.0047	-0.0000	0.0275	1.5858	-0.0002	-0.0002	0.0000	1.0000	0.2531	0.0000	-29000	-29000.0000	0.7258	21.5730	9378020.0000	6.7667	1605.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	34831250	0.0325	25280558.7969	GS	apac	availability	0	1.2001	1.1691	0.1691	-0.0600	2399.2756	1.0000	TW	1000	-21048.2313	21048.2313	0.0000	0.0000	0.0000	1262.0686	0.0600	-25259.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@WHGRO1	40244.3936	0.0004	0.0037	0.4135	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9582	7.5348	31895700.0000	30.6226	0288.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1614598003	0.0050	1547107559.2583	GS	apac	availability	0	0.4883	0.6000	-0.4000	0.1429	8974.5566	1.0000	HK	500	40244.3936	40244.3936	0.0000	0.0000	0.0000	5752.3547	0.1429	19650.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JAPAN372	2364454.7996	0.0236	0.0030	19.4339	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	253800	253800.0000	9.3162	1350.5557	4468000.0000	41.6574	6178.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	317468492	0.0050	2957604017.4934	GS	apac	availability	0	0.7702	0.7924	-0.2076	0.1597	27696.4941	1.0000	JP	100	2364454.7996	2364454.7996	0.0000	0.0000	0.0000	377646.6748	0.1597	1821135.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOTOL2	-148068.0681	-0.0015	0.0030	-0.0000	0.0050	2.0283	-0.0015	-0.0015	0.0000	1.0000	0.9040	0.0000	-5800	-5800.0000	25.5290	3699.7947	507500.0000	12.9622	5332.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	26782539	0.0050	683730828.9117	GS	apac	availability	0	0.8356	0.8313	-0.1687	-0.0226	4518.1515	1.0000	JP	100	-148068.0681	148068.0681	0.0000	0.0000	0.0000	3350.2514	0.0226	-123723.3518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ASAHI24	-1073873.8739	-0.0107	0.0030	-0.0000	0.0050	14.7106	-0.0107	-0.0109	-0.0002	1.0000	1.0000	-600.0000	-36000	-36600.0000	29.8298	4322.8438	788400.0000	23.5279	5201.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	15559982	0.0050	464151615.2152	GS	apac	availability	600	0.7451	0.7665	-0.2335	-0.0340	6486.0395	1.0000	JP	100	-1091771.7718	1091771.7718	-17897.8979	17897.8979	-1.0000	37108.9170	0.0340	-813490.0088	-13335.9018	608.3429	-600.0000	-17897.8979	NaN	NaN
199	@FUJIT32	-25585.3785	-0.0003	0.0030	-0.0000	0.0050	0.3505	-0.0003	-0.0002	0.0001	1.0000	0.0003	300.0000	-1326	-1026.0000	19.2952	2796.1434	321400.0000	6.2040	6755.T	TYO	JPN	JP	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3059	0.5423	-0.4577	-0.0134	274.4324	0.9999	JP	100	-19796.8313	19796.8313	5788.5472	5788.5472	1.0000	264.8572	0.0134	-6055.6600	1770.6608	-77.4436	0.0000	0.0000	NaN	NaN
200	@GENES62	-1015828.6145	-0.0102	0.0035	-0.0000	0.0050	13.9155	-0.0102	-0.0101	0.0000	1.0000	0.6607	1340.0000	-347672	-346332.0000	2.9218	4.4885	4626270.0000	13.5427	GMD.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	195009931	0.0050	569780333.2446	GS	apac	availability	0	0.2395	0.4262	-0.5738	-0.1420	3302.3602	1.0000	AU	1	-1011913.4003	1011913.4003	3915.2142	3915.2142	1.0000	143700.1369	0.1420	-242311.3362	937.5316	-555.9930	0.0000	0.0000	NaN	NaN
201	@PALAD13	-154130.4200	-0.0015	0.0035	-0.0000	0.0050	2.1114	-0.0015	-0.0017	-0.0001	1.0000	0.3147	-3417.0000	-36754	-40171.0000	4.1936	6.4616	4900817.0000	20.6531	PDN.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	23876485	0.0050	100127677.5905	GS	apac	availability	3417	1.3597	1.2239	0.2239	-0.2780	1572.6833	1.0000	AU	1	-168459.8439	168459.8439	-14329.4239	14329.4239	-1.0000	46835.1879	0.2780	-229058.3566	-19484.0159	3983.8649	-3417.0000	-14329.4239	NaN	NaN
202	@VITAL12	-104166.0195	-0.0010	0.0037	-0.0000	0.0475	13.5559	-0.0010	-0.0010	0.0001	1.0000	0.0589	25000.0000	-375000	-350000.0000	0.2778	2.1517	132434440.0000	36.3096	1164.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	20827143	0.0450	5785281.5558	GS	apac	availability	0	0.9060	0.9889	-0.0111	-0.1038	907.8535	1.0000	HK	5000	-97221.6182	97221.6182	6944.4013	6944.4013	1.0000	10094.1964	0.1038	-88087.0819	6291.9344	-721.0140	0.0000	0.0000	NaN	NaN
203	@WESTG11	-302241.0673	-0.0030	0.0035	-0.0000	0.0050	4.1403	-0.0030	-0.0030	0.0000	1.0000	0.3729	298.0000	-152946	-152648.0000	1.9761	3.0410	4484391.0000	8.8938	WGX.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	176870715	0.0050	349519396.9009	GS	apac	availability	0	0.1879	0.3897	-0.6103	-0.0942	1863.7071	1.0000	AU	1	-301652.1808	301652.1808	588.8865	588.8865	1.0000	28424.8536	0.0942	-56669.5178	110.6304	-55.4911	0.0000	0.0000	NaN	NaN
204	@DENTS4	-183986.7454	-0.0018	0.0030	-0.0000	0.0050	2.5204	-0.0018	-0.0017	0.0001	1.0000	0.9898	500.0000	-8600	-8100.0000	21.3938	3105.5882	703600.0000	15.0847	4324.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	21230620	0.0050	454203799.5237	GS	apac	availability	0	0.8384	0.8769	-0.1231	0.0431	4947.2324	1.0000	JP	100	-173289.8416	173289.8416	10696.9038	10696.9038	1.0000	-7463.2145	0.0431	-145290.0707	8968.5229	460.6923	0.0000	0.0000	NaN	NaN
205	@OLYMP17	-1488686.9628	-0.0149	0.0030	-0.0000	0.0050	20.3930	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-111300	-111300.0000	13.3754	1945.2977	2754300.0000	36.9883	7733.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	293367582	0.0050	3923921784.7158	GS	apac	availability	0	0.7002	0.7584	-0.2416	-0.0487	15236.1867	1.0000	JP	100	-1488686.9628	1488686.9628	0.0000	0.0000	0.0000	72544.5254	0.0487	-1042398.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SANTE4	-187045.6664	-0.0019	0.0030	-0.0000	0.0050	2.5623	-0.0019	-0.0018	0.0000	1.0000	0.7902	200.0000	-16200	-16000.0000	11.5460	1676.5623	982800.0000	11.3750	4536.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	52504226	0.0050	606215304.8566	GS	apac	availability	0	0.1973	0.3847	-0.6153	0.0029	3949.3833	1.0000	JP	100	-184736.4606	184736.4606	2309.2058	2309.2058	1.0000	-528.9580	0.0029	-36443.7349	455.5467	6.6120	0.0000	0.0000	NaN	NaN
207	@XIAOM1	785851.3441	0.0079	0.0037	8.0738	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.8934	54.3012	147412070.0000	1019.9542	1810.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1879598396	0.0050	12956885314.1114	GS	apac	availability	0	1.5589	1.4639	0.4639	0.1542	128539.1707	1.0000	XH	2000	785851.3441	785851.3441	0.0000	0.0000	0.0000	121152.7961	0.1542	1225054.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@ASAHI47	-898755.3070	-0.0090	0.0030	-0.0000	0.0050	12.3117	-0.0090	-0.0090	0.0000	1.0000	0.8141	0.0000	-55200	-55200.0000	16.2818	2360.5020	560300.0000	9.1304	7747.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	44331175	0.0050	721791282.5757	GS	apac	availability	0	0.5152	0.6342	-0.3658	-0.0451	4068.8690	1.0000	JP	100	-898755.3070	898755.3070	0.0000	0.0000	0.0000	40554.8699	0.0451	-463049.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LEGEN5	543268.7195	0.0054	0.0037	5.5815	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1914	9.3520	60253028.0000	71.7995	0992.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1179349301	0.0050	1405051720.5012	GS	apac	availability	0	1.9185	1.7182	0.7182	0.1301	10197.2648	1.0000	XH	2000	543268.7195	543268.7195	0.0000	0.0000	0.0000	70679.9080	0.1301	1042286.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TRANS215	160345.8161	0.0016	0.0035	1.5376	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.7951	-3096.0000	90058	86962.0000	1.7805	2.7320	5186555.0000	9.2414	CWY.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	511788462	0.0050	911225417.1098	GS	apac	availability	0	0.0778	0.2959	-0.7041	0.0108	3974.0005	1.0000	AU	1	154833.4724	154833.4724	-5512.3437	5512.3437	-1.0000	1669.6751	0.0108	12047.7492	-428.9210	-59.4434	0.0000	0.0000	NaN	NaN
211	@COMPU62	53847.0244	0.0005	0.0035	0.5163	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	1.0000	99.0000	2003	2102.0000	26.8832	41.3138	864033.0000	23.2808	CPU.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	81084306	0.0050	2179804593.7304	GS	apac	availability	0	0.3819	0.5050	-0.4950	0.0671	15613.2126	1.0000	AU	1	56508.4599	56508.4599	2661.4356	2661.4356	1.0000	3793.1079	0.0671	21581.2036	1016.4316	178.6478	0.0000	0.0000	NaN	NaN
212	@NITTO9	624642.5736	0.0062	0.0030	5.1340	0.0000	-0.0000	0.0062	0.0060	-0.0003	1.0000	1.0000	-1600.0000	33800	32200.0000	18.4805	2677.3313	2168000.0000	40.0708	6988.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	209533183	0.0050	3872288363.4738	GS	apac	availability	0	0.8758	0.8983	-0.1017	0.0360	13061.3280	1.0000	JP	100	595073.6944	595073.6944	-29568.8792	29568.8792	-1.0000	21410.1569	0.0360	521194.0778	-25897.8424	-1063.8587	0.0000	0.0000	NaN	NaN
213	@TOKYU20	142681.9923	0.0014	0.0030	1.1727	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.8807	-4800.0000	19600	14800.0000	7.2797	1054.5689	3654100.0000	26.6025	3289.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	124270268	0.0050	904649460.5364	GS	apac	availability	0	0.5642	0.6607	-0.3393	0.0485	4401.7250	1.0000	JP	100	107739.4636	107739.4636	-34942.5287	34942.5287	-1.0000	5229.1308	0.0485	60781.7625	-19713.0040	-1695.9343	0.0000	0.0000	NaN	NaN
214	@DOWAM2	-351441.0963	-0.0035	0.0030	-0.0000	0.0050	4.8143	-0.0035	-0.0035	0.0000	1.0000	0.3962	0.0000	-11000	-11000.0000	31.9492	4607.9649	138900.0000	4.4185	5714.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	9815788	0.0050	313606481.4055	GS	apac	availability	0	1.0161	0.9968	-0.0032	-0.0317	1980.5050	1.0000	JP	100	-351441.0963	351441.0963	0.0000	0.0000	0.0000	11152.3251	0.0317	-357100.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@BYDEL1	33129.2478	0.0003	0.0037	0.3404	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6347	0.0000	8000	8000.0000	4.1412	32.6575	20074497.0000	83.5345	0285.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	60601626	0.0050	250960785.7758	GS	apac	availability	0	2.3433	2.0684	1.0684	0.0847	3172.4969	1.0000	XH	2000	33129.2478	33129.2478	0.0000	0.0000	0.0000	2804.6979	0.0847	77630.3520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHOWT1	75047.9462	0.0008	0.0037	0.7710	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6733	0.0000	49000	49000.0000	1.5316	11.9290	16722329.0000	25.4179	1929.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	69491803	0.0050	106433001.8623	GS	apac	availability	0	1.5701	1.4119	0.4119	0.1766	3365.2251	1.0000	HK	200	75047.9462	75047.9462	0.0000	0.0000	0.0000	13256.8807	0.1766	117830.0617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@COCHL2	-248005.3601	-0.0025	0.0035	-0.0000	0.0050	3.3973	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1406	-1406.0000	176.3907	270.3889	131969.0000	23.2720	COH.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	14078017	0.0050	2483231632.5486	GS	apac	availability	0	0.2642	0.4239	-0.5761	-0.0557	11535.4250	1.0000	AU	1	-248005.3601	248005.3601	0.0000	0.0000	0.0000	13812.9149	0.0557	-65511.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@HASEK2	-584889.7173	-0.0058	0.0030	-0.0000	0.0050	8.0122	-0.0059	-0.0059	-0.0001	1.0000	0.8889	-600.0000	-39600	-40200.0000	14.7699	2136.4280	581000.0000	8.5690	1808.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	32900901	0.0050	485944411.2354	GS	apac	availability	600	0.3240	0.4737	-0.5263	-0.0260	4442.7159	1.0000	JP	100	-593751.6827	593751.6827	-8861.9654	8861.9654	-1.0000	15463.5116	0.0260	-192371.9545	-2871.2232	230.7987	-600.0000	-8861.9654	NaN	NaN
219	@KINDE2	1464776.5006	0.0146	0.0030	12.0393	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.6824	500.0000	54100	54600.0000	27.0754	3930.1248	468000.0000	12.6975	1944.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	23712847	0.0050	642033660.7918	GS	apac	availability	0	0.1963	0.3739	-0.6261	0.0973	3410.7127	1.0000	JP	100	1478314.1762	1478314.1762	13537.6756	13537.6756	1.0000	143887.8271	0.0973	290170.9560	2657.2432	1317.6541	0.0000	0.0000	NaN	NaN
220	@TCLIN2	276083.8694	0.0028	0.0037	2.8365	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2823	0.0000	222000	222000.0000	1.2436	9.7295	5993508.0000	7.4304	1070.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	61963886	0.0050	77059591.9416	GS	apac	availability	0	1.5842	1.4684	0.4684	0.1522	1410.7894	1.0000	HK	2000	276083.8694	276083.8694	0.0000	0.0000	0.0000	42024.4117	0.1522	437364.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@WUXIB5	828562.3015	0.0083	0.0037	8.5126	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	244000	244000.0000	3.3957	26.6213	32481747.0000	110.1811	2269.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	342973082	0.0050	1164649861.3709	GS	apac	availability	0	3.2152	2.5186	1.5186	0.1601	11881.9415	1.0000	XH	2000	828562.3015	828562.3015	0.0000	0.0000	0.0000	132630.7636	0.1601	2663971.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TRAVE10	464737.1310	0.0046	0.0037	4.7747	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2596	0.0000	334000	334000.0000	1.3914	10.8504	14805961.0000	20.4701	0696.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	103656580	0.0050	144230723.3530	GS	apac	availability	0	1.7085	1.6072	0.6072	0.1812	1297.5933	0.9977	XH	2000	464737.1310	464737.1310	0.0000	0.0000	0.0000	84198.7224	0.1812	793988.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHINA2297	680811.1973	0.0068	0.0037	6.9946	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	452800	452800.0000	1.5036	11.7636	11141864.0000	16.7008	0788.HK	HKG	HKG	HK	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5469	0.6950	-0.3050	0.1847	7016.1828	1.0000	XH	2000	680811.1973	680811.1973	0.0000	0.0000	0.0000	125735.5517	0.1847	372337.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA2407	-621097.0730	-0.0062	0.0037	-0.0000	0.0350	59.5573	-0.0062	-0.0060	0.0002	1.0000	0.1671	4000.0000	-144000	-140000.0000	4.3132	33.6031	3925000.0000	16.8057	6055.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	12861546	0.0325	55474087.3256	GS	apac	availability	0	1.4294	1.2527	0.2527	0.0350	835.3342	1.0000	HK	1000	-603844.3765	603844.3765	17252.6965	17252.6965	1.0000	-21112.4659	0.0350	-863124.1058	24660.6887	603.2133	0.0000	0.0000	NaN	NaN
225	@CHUBU2	-542014.4282	-0.0054	0.0030	-0.0000	0.0050	7.4249	-0.0054	-0.0054	0.0000	1.0000	1.0000	300.0000	-47000	-46700.0000	11.5322	1675.4078	2437600.0000	28.1935	9502.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	110184046	0.0050	1270666865.7830	GS	apac	availability	0	0.2774	0.3794	-0.6206	0.0009	8741.4242	1.0000	JP	100	-538554.7617	538554.7617	3459.6666	3459.6666	1.0000	-474.1930	0.0009	-149372.1959	959.5644	3.0462	0.0000	0.0000	NaN	NaN
226	@INDEP35	-56026.5021	-0.0006	0.0035	-0.0000	0.0050	0.7675	-0.0006	-0.0006	0.0000	1.0000	0.3929	0.0000	-19658	-19658.0000	2.8501	4.3681	3830780.0000	10.9132	IGO.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	123493960	0.0050	351965337.5494	GS	apac	availability	0	1.3543	1.2024	0.2024	-0.0757	1964.0159	1.0000	AU	1	-56026.5021	56026.5021	0.0000	0.0000	0.0000	4243.9261	0.0757	-75878.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@MINER60	-104261.9069	-0.0010	0.0035	-0.0000	0.0050	1.4282	-0.0010	-0.0010	0.0000	1.0000	0.6593	0.0000	-6218	-6218.0000	16.7678	25.4739	3173569.0000	52.7249	MIN.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	12762909	0.0050	214005344.1128	GS	apac	availability	0	2.3818	1.9158	0.9158	-0.1123	3295.1753	1.0000	AU	1	-104261.9069	104261.9069	0.0000	0.0000	0.0000	11707.4181	0.1123	-248325.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ASICS5	-2183456.5600	-0.0218	0.0030	-0.0000	0.0050	29.9104	-0.0218	-0.0200	0.0018	1.0000	1.0000	7500.0000	-90600	-83100.0000	24.1000	3488.1465	2768000.0000	66.6542	7936.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	151972884	0.0050	3662540734.1410	GS	apac	availability	0	0.8096	0.8245	-0.1755	-0.0162	17700.9940	1.0000	JP	100	-2002706.8448	2002706.8448	180749.7152	180749.7152	1.0000	32505.0550	0.0162	-1621312.8129	146327.8712	-2933.6692	0.0000	0.0000	NaN	NaN
229	@AUSTS4	321444.6220	0.0032	0.0035	3.0823	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6854	6854.0000	46.8988	71.9096	357131.0000	16.7489	ASX.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	25499165	0.0050	1195881157.4996	GS	apac	availability	0	0.1834	0.4042	-0.5958	0.0667	9112.4169	1.0000	AU	1	321444.6220	321444.6220	0.0000	0.0000	0.0000	21451.6771	0.0667	58962.4926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MALAG1	-231369.4538	-0.0023	0.0035	-0.0000	0.0050	3.1694	-0.0023	-0.0023	0.0000	1.0000	0.5130	205.0000	-38899	-38694.0000	5.9480	9.0885	988962.0000	5.8620	CMM.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	107722659	0.0050	640729396.0842	GS	apac	availability	0	-0.0954	0.1933	-0.8067	-0.0543	2564.0467	0.9954	AU	1	-230150.1233	230150.1233	1219.3305	1219.3305	1.0000	12493.2075	0.0543	21967.4413	-116.3830	-66.1888	0.0000	0.0000	NaN	NaN
231	@PCLTE1	-18282.1638	-0.0002	0.0047	-0.0000	0.0925	4.6332	-0.0002	-0.0002	0.0000	1.0000	0.0214	0.0000	-6000	-6000.0000	3.0470	92.6392	16417610.0000	50.8701	4977.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	696382	0.0975	2121894.9657	GS	apac	availability	0	0.8211	0.9594	-0.0406	-0.1115	222.3499	1.0000	TW	1000	-18282.1638	18282.1638	0.0000	0.0000	0.0000	2038.6753	0.1115	-15011.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@HSINL1	-497123.6366	-0.0050	0.0047	-0.0000	0.1260	171.6614	-0.0050	-0.0050	0.0000	1.0000	0.0059	0.0000	-178000	-178000.0000	2.7928	83.3966	10964000.0000	30.5827	4303.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	32192	0.1300	89906.7647	GS	apac	availability	0	1.3596	1.2618	0.2618	-0.2014	147.5209	1.0000	TW	1000	-497123.6366	497123.6366	0.0000	0.0000	0.0000	100143.7532	0.2014	-675891.5874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ZAILA3	-510547.2572	-0.0051	0.0037	-0.0000	0.0050	6.9938	-0.0051	-0.0051	0.0000	1.0000	0.8944	0.0000	-126000	-126000.0000	4.0520	31.6002	13012430.0000	52.3946	9688.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	64920907	0.0050	263057071.4601	GS	apac	availability	0	1.6675	1.4959	0.4959	-0.0828	4470.4642	1.0000	XH	2000	-510547.2572	510547.2572	0.0000	0.0000	0.0000	42279.7010	0.0828	-851349.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@KAORI1	-18395.8824	-0.0002	0.0047	-0.0000	0.0675	3.4020	-0.0002	-0.0002	0.0000	1.0000	0.1545	0.0000	-2000	-2000.0000	9.1979	268.6733	10730274.0000	96.4258	8996.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	1677508	0.0750	15429619.9461	GS	apac	availability	0	1.1372	1.1362	0.1362	-0.1057	841.2869	1.0000	TW	1000	-18395.8824	18395.8824	0.0000	0.0000	0.0000	1944.8975	0.1057	-20919.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@MICRO183	-262109.4435	-0.0026	0.0037	-0.0000	0.0550	39.4959	-0.0026	-0.0028	-0.0001	1.0000	0.1831	-12000.0000	-235900	-247900.0000	1.1111	8.8021	27420161.0000	30.7535	0853.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	16235770	0.0600	18039629.6740	GS	apac	availability	12000	2.7311	2.2765	1.2765	-0.0762	1500.2127	1.0000	XH	2000	-275442.6920	275442.6920	-13333.2485	13333.2485	-1.0000	20977.8610	0.0762	-752265.4073	-36414.6224	1015.4673	-12000.0000	-13333.2485	NaN	NaN
236	@REDNP1	-89185.3318	-0.0009	0.0035	-0.0000	0.0050	1.2217	-0.0009	-0.0009	0.0000	1.0000	0.3684	0.0000	-329513	-329513.0000	0.2707	0.4117	35041125.0000	9.4095	VAU.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	1414193267	0.0050	382762730.7935	GS	apac	availability	0	0.4806	0.5957	-0.4043	-0.0850	1841.1438	1.0000	AU	1	-89185.3318	89185.3318	0.0000	0.0000	0.0000	7576.7547	0.0850	-42859.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT40	-618105.0016	-0.0062	0.0030	-0.0000	0.0050	8.4672	-0.0062	-0.0059	0.0003	1.0000	1.0000	1400.0000	-26600	-25200.0000	23.2370	3347.9686	1046300.0000	24.1827	5713.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	42892609	0.0050	996696847.8409	GS	apac	availability	0	1.7256	1.4857	0.4857	-0.0175	6757.6540	1.0000	JP	100	-585573.1594	585573.1594	32531.8422	32531.8422	1.0000	10242.6802	0.0175	-1010490.2492	56138.3472	-569.0378	0.0000	0.0000	NaN	NaN
238	@GENDA4	-17977.9780	-0.0002	0.0030	-0.0000	0.0550	2.7090	-0.0002	-0.0002	0.0000	1.0000	0.1609	0.0000	-2900	-2900.0000	6.1993	900.7556	2783400.0000	17.3081	9166.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	12024332	0.0450	74542474.4469	GS	apac	availability	0	1.0734	0.9831	-0.0169	-0.0476	804.0480	1.0000	JP	100	-17977.9780	17977.9780	0.0000	0.0000	0.0000	855.0879	0.0476	-19297.7741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SUMIT20	-72848.0204	-0.0007	0.0030	-0.0000	0.0750	14.9688	-0.0007	-0.0007	0.0000	1.0000	0.0178	0.0000	-7400	-7400.0000	9.8443	1417.8228	495500.0000	4.8499	5726.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	173709	0.0775	1710048.2137	GS	apac	availability	0	1.3699	1.2493	0.2493	-0.0933	322.4214	1.0000	JP	100	-72848.0204	72848.0204	0.0000	0.0000	0.0000	6799.9819	0.0933	-99795.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CASTR8	421787.5751	0.0042	0.0100	11.5558	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0000	-3756.0000	164361	160605.0000	2.5662	219.6500	3105195.0000	7.9683	CAST.NS	NSE	IND	IN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3359	0.4201	-0.5799	0.0073	1243.7730	1.0000	IN	1	412148.8278	412148.8278	-9638.7472	9638.7472	-1.0000	2993.3718	0.0073	138431.3126	-3237.4335	-70.0047	0.0000	0.0000	NaN	NaN
241	@INFOR28	102060.6814	0.0010	0.0030	0.8389	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2299	0.0000	2200	2200.0000	46.3912	6693.8438	84800.0000	3.9187	4812.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	3816087	0.0050	177032926.9960	GS	apac	availability	0	0.4495	0.6472	-0.3528	0.0381	1149.0800	0.9903	JP	100	102060.6814	102060.6814	0.0000	0.0000	0.0000	3883.7489	0.0381	45879.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SKYPE4	378345.2418	0.0038	0.0030	3.1097	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3173	200.0000	41900	42100.0000	9.0297	1315.2942	748500.0000	6.7964	9412.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	29372019	0.0050	265221089.0339	GS	apac	availability	0	0.8103	0.7705	-0.2295	0.0863	1585.9072	0.9026	JP	100	380151.1857	380151.1857	1805.9439	1805.9439	1.0000	32810.9669	0.0863	308020.1931	1463.2788	155.8716	0.0000	0.0000	NaN	NaN
243	@ITOEN1	-471856.6843	-0.0047	0.0030	-0.0000	0.0050	6.4638	-0.0047	-0.0044	0.0003	1.0000	0.2890	1200.0000	-20600	-19400.0000	22.9057	3327.4725	223100.0000	5.1248	2593.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	7061219	0.0050	161741911.8567	GS	apac	availability	0	0.2486	0.4433	-0.5567	-0.0322	1444.3662	1.0000	JP	100	-444369.8871	444369.8871	27486.7971	27486.7971	1.0000	14296.7896	0.0322	-110489.1054	6834.3777	-884.3375	0.0000	0.0000	NaN	NaN
244	@JINCO1	-232080.3562	-0.0023	0.0030	-0.0000	0.0050	3.1792	-0.0023	-0.0023	0.0000	1.0000	0.2712	0.0000	-3900	-3900.0000	59.5078	8596.0000	97000.0000	5.7562	3046.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1165960	0.0050	69383695.4196	GS	apac	availability	0	0.3366	0.4576	-0.5424	-0.0269	1355.6468	1.0000	JP	100	-232080.3562	232080.3562	0.0000	0.0000	0.0000	6250.2163	0.0269	-78129.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@LUXNE1	-536875.4661	-0.0054	0.0047	-0.0000	0.1400	205.9248	-0.0054	-0.0054	0.0000	1.0000	0.0394	0.0000	-87000	-87000.0000	6.1710	178.6161	48458000.0000	289.4970	4979.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	551936	0.1450	3405987.3246	GS	apac	availability	0	1.3564	1.3371	0.3371	-0.1160	712.6784	1.0000	TW	1000	-536875.4661	536875.4661	0.0000	0.0000	0.0000	62299.3304	0.1160	-728233.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@OJIPA2	-831904.7918	-0.0083	0.0030	-0.0000	0.0050	11.3960	-0.0083	-0.0084	-0.0001	1.0000	0.9314	-1800.0000	-172200	-174000.0000	4.8310	695.4275	5917301.0000	28.4081	3861.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	139237912	0.0050	672663682.8518	GS	apac	availability	1800	0.3794	0.5287	-0.4713	-0.0358	4655.4915	1.0000	JP	100	-840600.6607	840600.6607	-8695.8689	8695.8689	-1.0000	30103.3848	0.0358	-318894.6979	-3298.9107	311.4143	-1800.0000	-8695.8689	NaN	NaN
247	@REALE5	782086.7979	0.0078	0.0035	7.4995	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4975	4975.0000	157.2034	241.8575	191238.0000	30.1652	REA.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	8980435	0.0050	1411754704.0358	GS	apac	availability	0	0.2586	0.4688	-0.5312	0.0528	8100.0140	1.0000	AU	1	782086.7979	782086.7979	0.0000	0.0000	0.0000	41269.1862	0.0528	202271.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KAMIG2	508617.5831	0.0051	0.0030	4.1804	0.0000	-0.0000	0.0051	0.0044	-0.0006	1.0000	0.5512	-2300.0000	18300	16000.0000	27.7933	4026.0962	158200.0000	4.3970	9364.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	15133936	0.0050	420622183.1211	GS	apac	availability	0	0.2549	0.4208	-0.5792	0.0630	2754.7745	0.9972	JP	100	444692.9688	444692.9688	-63924.6143	63924.6143	-1.0000	28019.1073	0.0630	113350.2070	-16294.0923	-4027.7467	0.0000	0.0000	NaN	NaN
249	@SREHL1	-412301.9571	-0.0041	0.0030	-0.0000	0.0100	11.2959	-0.0041	-0.0041	0.0000	1.0000	0.0653	0.0000	-15800	-15800.0000	26.0951	3771.1363	117500.0000	3.0590	2980.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1229359	0.0125	32080197.5769	GS	apac	availability	0	0.8807	0.8917	-0.1083	-0.1002	326.1886	0.9919	JP	100	-412301.9571	412301.9571	0.0000	0.0000	0.0000	41292.9195	0.1002	-363109.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ADATA1	-1485089.6127	-0.0149	0.0047	-0.0000	0.0725	294.9836	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-454000	-454000.0000	3.2711	98.5895	8375000.0000	27.6168	3260.TWO	TPO	TWN	TW	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9917	1.0675	0.0675	-0.1492	1065.7207	1.0000	TW	1000	-1485089.6127	1485089.6127	0.0000	0.0000	0.0000	221526.7769	0.1492	-1472778.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@FORTU25	-80858.2649	-0.0008	0.0047	-0.0000	0.1300	28.7988	-0.0008	-0.0008	0.0000	1.0000	0.1062	0.0000	-5000	-5000.0000	16.1717	487.5054	4709242.0000	76.7871	1519.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	651303	0.1325	10532646.1022	GS	apac	availability	0	1.2146	1.1778	0.1778	-0.0311	4225.9688	1.0000	TW	1000	-80858.2649	80858.2649	0.0000	0.0000	0.0000	2517.4889	0.0311	-98208.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@ENCHE1	-84063.6295	-0.0008	0.0047	-0.0000	0.0950	21.8796	-0.0008	-0.0008	0.0000	1.0000	0.0046	0.0000	-1823	-1823.0000	46.1128	63648.3830	147773.0000	6.8844	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	8229	0.0925	379462.2091	GS	apac	availability	0	0.8334	0.8630	-0.1370	-0.2477	908.9156	1.0000	KR	1	-84063.6295	84063.6295	0.0000	0.0000	0.0000	20820.2735	0.2477	-70057.9108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@ESRAA1	-816689.9850	-0.0082	0.0037	-0.0000	0.0050	11.1875	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-498400	-498400.0000	1.6386	12.8447	12964399.0000	21.2185	1821.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	90985516	0.0050	149091010.6258	GS	apac	availability	0	0.3212	0.5802	-0.4198	0.0279	5777.1547	0.9998	HK	200	-816689.9850	816689.9850	0.0000	0.0000	0.0000	-22769.5857	0.0279	-262294.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FUJIT27	-1782070.3462	-0.0178	0.0030	-0.0000	0.0050	24.4119	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-74200	-74200.0000	24.0171	3477.4717	4781301.0000	114.7826	6702.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	400650297	0.0050	9622466488.9924	GS	apac	availability	0	0.6447	0.7653	-0.2347	-0.0259	49742.0614	1.0000	JP	100	-1782070.3462	1782070.3462	0.0000	0.0000	0.0000	46217.2963	0.0259	-1148891.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@LUNIT1	-337198.2933	-0.0034	0.0047	-0.0000	0.0525	48.5011	-0.0034	-0.0034	0.0000	1.0000	0.0303	0.0000	-9538	-9538.0000	35.3531	48435.3170	241690.0000	8.5684	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	76187	0.0525	2693450.0285	GS	apac	availability	0	0.9095	0.9059	-0.0941	-0.2644	1030.5413	1.0000	KR	1	-337198.2933	337198.2933	0.0000	0.0000	0.0000	89163.9081	0.2644	-306684.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@MEIJI9	941079.0100	0.0094	0.0030	7.7349	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	1.0000	-500.0000	42600	42100.0000	22.0911	3198.7833	664300.0000	14.6695	2269.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	43641315	0.0050	964082758.6207	GS	apac	availability	0	-0.0881	0.1499	-0.8501	0.0479	6234.0962	1.0000	JP	100	930033.4818	930033.4818	-11045.5283	11045.5283	-1.0000	44527.4761	0.0479	-81954.7453	973.3343	-528.8299	0.0000	0.0000	NaN	NaN
257	@PSBCA1	623156.1139	0.0062	0.0037	6.4023	0.0000	-0.0000	0.0062	0.0060	-0.0003	1.0000	1.0000	-40000.0000	928000	888000.0000	0.6715	5.2710	60680520.0000	40.7550	1658.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1199844466	0.0050	805700877.8744	GS	apac	availability	0	0.8039	0.8336	-0.1664	0.0878	7333.4284	1.0000	XH	2000	596295.9365	596295.9365	-26860.1773	26860.1773	-1.0000	52355.6009	0.0878	479380.3216	-21593.7082	-2358.3604	0.0000	0.0000	NaN	NaN
258	@SHIZU6	23513.1683	0.0002	0.0030	0.1933	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000.0000	2000	0.0000	11.7566	1702.8152	1376800.0000	16.1847	5831.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	68485848	0.0050	805159636.4917	GS	apac	availability	0	0.9476	0.8564	-0.1436	0.0308	6820.3362	1.0000	JP	100	0.0000	0.0000	-23513.1683	23513.1683	-1.0000	0.0000	0.0308	0.0000	-22281.3234	-725.2181	0.0000	0.0000	NaN	NaN
259	@WHITE61	-743755.2356	-0.0074	0.0035	-0.0000	0.0050	10.1884	-0.0074	-0.0075	-0.0001	1.0000	0.6266	-2598.0000	-198676	-201274.0000	3.7436	5.7051	4114156.0000	15.3080	WHC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	45062498	0.0050	168694099.0216	GS	apac	availability	2598	0.7725	0.7194	-0.2806	-0.0978	3131.8641	1.0000	AU	1	-753481.0007	753481.0007	-9725.7651	9725.7651	-1.0000	73712.9865	0.0978	-582046.9745	-7512.9328	951.4708	-2598.0000	-9725.7651	NaN	NaN
260	@ALTEO5	-348208.7118	-0.0035	0.0047	-0.0000	0.0175	16.6949	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-114.0000	-1166	-1280.0000	298.6353	406369.9400	629894.0000	187.3570	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	927897	0.0175	277102760.7585	GS	apac	availability	114	0.7397	0.7444	-0.2556	-0.2277	15966.5246	1.0000	KR	1	-382253.1313	382253.1313	-34044.4195	34044.4195	-1.0000	87031.3965	0.2277	-282745.4944	-25182.0206	7751.2338	-114.0000	-34044.4195	NaN	NaN
261	@CHINA479	451905.8955	0.0045	0.0037	4.6429	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2823	0.0000	766000	766000.0000	0.5900	4.6070	13918610.0000	8.1706	0552.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	261820317	0.0050	154462330.0287	GS	apac	availability	0	0.8862	0.9441	-0.0559	0.1498	1410.8313	0.9887	XH	2000	451905.8955	451905.8955	0.0000	0.0000	0.0000	67716.4136	0.1498	400460.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JAPAN382	-414089.9520	-0.0041	0.0030	-0.0000	0.0050	5.6725	-0.0041	-0.0041	0.0000	1.0000	0.3785	0.0000	-15400	-15400.0000	26.8890	3893.2566	289100.0000	7.7701	6544.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	22423714	0.0050	602950302.2333	GS	apac	availability	0	0.4532	0.6014	-0.3986	-0.0454	1891.9901	0.9970	JP	100	-414089.9520	414089.9520	0.0000	0.0000	0.0000	18811.2718	0.0454	-187676.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SILIC73	-447549.7306	-0.0045	0.0047	-0.0000	0.0625	76.6352	-0.0045	-0.0045	0.0000	1.0000	0.0349	0.0000	-9894	-9894.0000	45.2345	58571.0280	5919676.0000	253.7825	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	67297	0.0625	3044143.3417	GS	apac	availability	0	0.7680	0.8504	-0.1496	-0.1768	2767.0781	1.0000	KR	1	-447549.7306	447549.7306	0.0000	0.0000	0.0000	79109.5767	0.1768	-343722.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@TWCOO1	-547912.9283	-0.0055	0.0047	-0.0000	0.0050	7.5057	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8178	24.3955	6375652.0000	5.2023	5880.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	331041341	0.0050	270719150.0409	GS	apac	availability	0	0.4077	0.4881	-0.5119	0.0528	12450.0618	1.0000	TW	1000	-547912.9283	547912.9283	0.0000	0.0000	0.0000	-28916.2639	0.0528	-223403.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CALBE1	310460.1153	0.0031	0.0030	2.5517	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.3368	-400.0000	16300	15900.0000	19.0466	2762.6946	275400.0000	5.2525	2229.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	26274624	0.0050	500443116.3301	GS	apac	availability	0	0.2409	0.3898	-0.6102	0.0191	1683.6017	0.9998	JP	100	302841.4622	302841.4622	-7618.6531	7618.6531	-1.0000	5798.2485	0.0191	72941.1366	-1834.9971	-145.8679	0.0000	0.0000	NaN	NaN
266	@GUOTA36	98898.4584	0.0010	0.0037	1.0161	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9144	0.0000	66000	66000.0000	1.4985	11.7471	24923387.0000	37.3058	2611.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	159852914	0.0125	239533435.7689	GS	apac	availability	0	0.7682	0.9335	-0.0665	0.1032	4570.3241	1.0000	XH	2000	98898.4584	98898.4584	0.0000	0.0000	0.0000	10205.7580	0.1032	75975.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MORIN6	386931.7593	0.0039	0.0030	3.1803	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	0.4055	-500.0000	17000	16500.0000	22.7607	3302.5101	292600.0000	6.6709	2264.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	10629208	0.0050	241928126.5818	GS	apac	availability	0	0.2672	0.4063	-0.5937	0.0093	2026.7278	1.0000	JP	100	375551.4135	375551.4135	-11380.3459	11380.3459	-1.0000	3482.2238	0.0093	100335.8190	-3040.4794	-105.5219	0.0000	0.0000	NaN	NaN
268	@NIPPO103	761201.6480	0.0076	0.0030	6.2565	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	132100	132100.0000	5.7623	835.1387	712900.0000	4.1101	1332.T	TYO	JPN	JP	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4305	0.5209	-0.4791	0.0387	1800.3213	1.0000	JP	100	761201.6480	761201.6480	0.0000	0.0000	0.0000	29473.2752	0.0387	327721.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NIPPO99	287740.1539	0.0029	0.0030	2.3650	0.0000	-0.0000	0.0029	0.0025	-0.0004	1.0000	0.6957	-1200.0000	8200	7000.0000	35.0903	5081.4532	207000.0000	7.2615	2282.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	18223165	0.0050	639455646.6466	GS	apac	availability	0	-0.0257	0.1957	-0.8043	0.0273	3477.2697	1.0000	JP	100	245631.8387	245631.8387	-42108.3152	42108.3152	-1.0000	6700.2148	0.0273	-6309.3619	1081.6049	-1148.6082	0.0000	0.0000	NaN	NaN
270	@TOYOS3	250070.7604	0.0025	0.0030	2.0554	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	62.5177	9000.8555	697500.0000	43.3406	2875.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	15350270	0.0050	959663422.8711	GS	apac	availability	0	0.4528	0.5285	-0.4715	0.0568	6932.0267	1.0000	JP	100	250070.7604	250070.7604	0.0000	0.0000	0.0000	14202.8440	0.0568	113224.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@YUILR1	-67962.3582	-0.0007	0.0047	-0.0000	0.0875	16.2923	-0.0007	-0.0007	-0.0000	1.0000	0.0010	-17.0000	-1209	-1226.0000	56.2137	76908.2500	52603.0000	2.9612	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	499	0.0875	28050.6342	GS	apac	availability	17	0.1277	0.3980	-0.6020	-0.2723	561.5879	0.8572	KR	1	-68917.9910	68917.9910	-955.6328	955.6328	-1.0000	18765.0758	0.2723	-8800.1912	-122.0255	260.2009	-17.0000	-955.6328	NaN	NaN
272	@DONGB3	-173823.8364	-0.0017	0.0047	-0.0000	0.1125	53.5758	-0.0017	-0.0017	0.0000	1.0000	0.0208	0.0000	-8119	-8119.0000	21.4095	28976.3010	932554.0000	19.7787	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	88892	0.1175	1903134.4332	GS	apac	availability	0	-0.2578	0.0604	-0.9396	-0.2467	1131.2090	1.0000	KR	1	-173823.8364	173823.8364	0.0000	0.0000	0.0000	42887.2899	0.2467	44818.5027	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ISHIK5	-301439.3704	-0.0030	0.0030	-0.0000	0.0050	4.1293	-0.0030	0.0039	0.0069	1.0000	1.0000	6900.0000	-3000	3900.0000	100.4798	14660.8830	6938500.0000	702.2508	7013.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	28248870	0.0050	2838440529.1498	GS	apac	availability	0	1.1334	1.1058	0.1058	0.1320	15542.2093	1.0000	JP	100	391871.1815	391871.1815	693310.5519	693310.5519	1.0000	51711.7245	0.1320	444134.8729	785777.0828	91489.9742	0.0000	0.0000	NaN	NaN
274	@SUMIT43	385694.6602	0.0039	0.0030	3.1701	0.0000	-0.0000	0.0039	0.0029	-0.0010	1.0000	1.0000	-2500.0000	9800	7300.0000	39.3566	5733.0782	2090900.0000	82.7537	8830.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	65969641	0.0050	2596340639.5430	GS	apac	availability	0	0.7177	0.7639	-0.2361	0.0544	18737.1244	1.0000	JP	100	287303.1652	287303.1652	-98391.4949	98391.4949	-1.0000	15638.3231	0.0544	206205.1654	-70618.2073	-5355.5901	0.0000	0.0000	NaN	NaN
275	@ECOPR3	-974427.4529	-0.0097	0.0047	-0.0000	0.0900	240.2698	-0.0097	-0.0097	0.0000	1.0000	0.1402	0.0000	-29950	-29950.0000	32.5351	44573.9420	613754.0000	20.0243	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	400845	0.0900	13041548.3257	GS	apac	availability	0	0.7801	0.8171	-0.1829	-0.2364	4417.4962	1.0000	KR	1	-974427.4529	974427.4529	0.0000	0.0000	0.0000	230319.3634	0.2364	-760173.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@GMPKR1	-77968.3960	-0.0008	0.0047	-0.0000	0.0425	9.0785	-0.0008	-0.0008	0.0000	1.0000	0.0209	0.0000	-2432	-2432.0000	32.0594	43789.3640	1084929.0000	34.7737	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	62844	0.0425	2014739.2603	GS	apac	availability	0	0.6050	0.6331	-0.3669	-0.0779	1009.9424	1.0000	KR	1	-77968.3960	77968.3960	0.0000	0.0000	0.0000	6075.0066	0.0779	-47172.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SOUTH493	-1209267.6575	-0.0121	0.0035	-0.0000	0.0050	16.5653	-0.0121	-0.0113	0.0008	1.0000	1.0000	37848.0000	-605938	-568090.0000	1.9957	3.0743	15607004.0000	31.2928	S32.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	574604119	0.0050	1146734776.4613	GS	apac	availability	0	1.2288	1.1061	0.1061	-0.0180	8995.1330	1.0000	AU	1	-1133734.5794	1133734.5794	75533.0781	75533.0781	1.0000	20359.0573	0.0180	-1393090.1206	92812.1862	-1356.3865	0.0000	0.0000	NaN	NaN
278	@TELIX1	-589522.7472	-0.0059	0.0035	-0.0000	0.0050	8.0757	-0.0059	-0.0058	0.0001	1.0000	1.0000	345.0000	-35323	-34978.0000	16.6895	25.5815	778115.0000	12.9820	TLX.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	22084683	0.0050	368582028.4896	GS	apac	availability	0	0.6614	0.7584	-0.2416	-0.1147	5250.0348	1.0000	AU	1	-583764.8742	583764.8742	5757.8730	5757.8730	1.0000	66982.1090	0.1147	-386113.0951	3808.3658	-660.6675	0.0000	0.0000	NaN	NaN
279	@VORON20	-69760.9769	-0.0007	0.0047	-0.0000	0.0200	3.8225	-0.0007	-0.0007	0.0000	1.0000	0.0091	0.0000	-939	-939.0000	74.2928	100421.6300	151444.0000	11.1317	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	11266	0.0200	836983.1368	GS	apac	availability	0	1.1966	1.1599	0.1599	-0.1464	1366.1301	1.0000	KR	1	-69760.9769	69760.9769	0.0000	0.0000	0.0000	10213.9617	0.1464	-83476.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@ABLBI4	-228153.4584	-0.0023	0.0047	-0.0000	0.0300	18.7523	-0.0023	-0.0023	0.0000	1.0000	0.2174	0.0000	-3911	-3911.0000	58.3363	80161.3750	885221.0000	51.9395	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	368687	0.0300	21507853.2656	GS	apac	availability	0	-0.2315	0.1603	-0.8397	-0.2628	2830.9467	1.0000	KR	1	-228153.4584	228153.4584	0.0000	0.0000	0.0000	59959.9620	0.2628	52821.7719	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@CATHA15	241310.8927	0.0024	0.0037	2.4792	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2605	0.0000	179000	179000.0000	1.3481	10.5294	6676156.0000	8.9571	0293.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	52825127	0.0125	71213846.6775	GS	apac	availability	0	0.4850	0.5965	-0.4035	0.1817	1302.1505	1.0000	HK	1000	241310.8927	241310.8927	0.0000	0.0000	0.0000	43846.0095	0.1817	117026.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@FLATG7	18042.6989	0.0002	0.0037	0.1854	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0387	0.0000	16000	16000.0000	1.1277	8.8044	6069133.0000	6.8087	6865.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	3429005	0.0950	3866781.5379	GS	apac	availability	0	1.8836	1.7611	0.7611	-0.0182	473.2028	1.0000	XH	2000	18042.6989	18042.6989	0.0000	0.0000	0.0000	-327.7229	0.0182	33984.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@HONGK87	30236.8088	0.0003	0.0037	0.3107	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8639	6.7580	23686739.0000	20.3968	0003.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	1072935106	0.0050	926918103.0586	GS	apac	availability	0	0.4324	0.5485	-0.4515	0.1322	9349.8553	1.0000	HK	1000	30236.8088	30236.8088	0.0000	0.0000	0.0000	3996.5452	0.1322	13073.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KUKJE7	-392667.8896	-0.0039	0.0047	-0.0000	0.0325	34.9636	-0.0039	-0.0039	0.0000	1.0000	0.4320	0.0000	-10084	-10084.0000	38.9397	52992.7540	363426.0000	14.0966	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	1098813	0.0375	42787443.6463	GS	apac	availability	0	-0.1255	0.1682	-0.8318	-0.2185	5117.6528	1.0000	KR	1	-392667.8896	392667.8896	0.0000	0.0000	0.0000	85812.5464	0.2185	49276.4663	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NISSI10	212072.4172	0.0021	0.0030	1.7431	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9930	0.0000	10300	10300.0000	20.5896	2980.2098	635600.0000	13.0767	2897.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	23563240	0.0050	485156627.6621	GS	apac	availability	0	0.3161	0.4330	-0.5670	0.0370	4962.9773	1.0000	JP	100	212072.4172	212072.4172	0.0000	0.0000	0.0000	7850.9808	0.0370	67030.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SBIOI2	345818.3792	0.0035	0.0037	3.5529	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.9307	23.2523	69993125.0000	207.3765	1530.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	111985995	0.0050	328193349.8591	GS	apac	availability	0	1.2710	1.2247	0.2247	0.1196	5625.4426	1.0000	XH	2000	345818.3792	345818.3792	0.0000	0.0000	0.0000	41367.6245	0.1196	439543.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SMOOR1	29846.9115	0.0003	0.0037	0.3066	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6518	0.0000	12000	12000.0000	2.4872	19.1415	54594684.0000	133.1571	6969.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	26196396	0.0275	65156792.8174	GS	apac	availability	0	2.2495	1.8664	0.8664	0.1349	10616.6817	1.0000	XH	2000	29846.9115	29846.9115	0.0000	0.0000	0.0000	4026.6666	0.1349	67140.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@XINYI4	265250.5659	0.0027	0.0037	2.7252	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4520	0.0000	810000	810000.0000	0.3275	2.5613	58643622.0000	19.1390	0968.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	216329338	0.0050	70841332.5084	GS	apac	availability	0	2.2645	2.0164	1.0164	0.0209	2259.4174	1.0000	XH	2000	265250.5659	265250.5659	0.0000	0.0000	0.0000	5532.9481	0.0209	600666.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@YIHAI1	279478.3545	0.0028	0.0037	2.8714	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3493	0.0000	156000	156000.0000	1.7915	14.0572	3571601.0000	6.3973	1579.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	33664859	0.0050	60311534.6032	GS	apac	availability	0	1.6423	1.4521	0.4521	0.1285	1745.8404	0.9999	XH	2000	279478.3545	279478.3545	0.0000	0.0000	0.0000	35910.6549	0.1285	458976.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@BANKO20	356929.4116	0.0036	0.0037	3.6671	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5989	4.6715	498140380.0000	296.5148	3988.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	4294967295	0.0050	2572147902.0360	GS	apac	availability	0	0.7928	0.8225	-0.1775	0.1497	50079.2686	1.0000	XH	2000	356929.4116	356929.4116	0.0000	0.0000	0.0000	53428.3596	0.1497	282976.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHINA1650	30731.2031	0.0003	0.0037	0.3157	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6790	0.0000	62000	62000.0000	0.4957	3.8758	26658719.0000	13.1655	6818.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	218141908	0.0050	108125214.2573	GS	apac	availability	0	0.9741	0.9565	-0.0435	0.0951	3393.5759	0.9995	XH	2000	30731.2031	30731.2031	0.0000	0.0000	0.0000	2921.9692	0.0951	29934.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHONG47	71605.0423	0.0007	0.0037	0.7357	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8524	6.6608	21957227.0000	18.6355	3618.HK	HKG	HKG	HK	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6891	0.7631	-0.2369	0.1294	2142.4715	1.0000	XH	2000	71605.0423	71605.0423	0.0000	0.0000	0.0000	9267.9103	0.1294	49345.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CSCFI1	30458.5211	0.0003	0.0037	0.3129	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2081	0.0000	24000	24000.0000	1.2691	9.8820	17561000.0000	22.1122	6066.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	37655809	0.0525	47789177.1647	GS	apac	availability	0	2.8135	2.3694	1.3694	0.1635	1040.2425	1.0000	XH	2000	30458.5211	30458.5211	0.0000	0.0000	0.0000	4980.7506	0.1635	85695.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@HAIER7	30134.8659	0.0003	0.0037	0.3096	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0135	23.5361	19113372.0000	57.3205	6690.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	350694995	0.0050	1056814663.0331	GS	apac	availability	0	1.4313	1.3582	0.3582	0.1523	6974.6912	1.0000	XH	2000	30134.8659	30134.8659	0.0000	0.0000	0.0000	4588.9003	0.1523	43131.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HONHA4	-354806.4009	-0.0035	0.0047	-0.0000	0.0050	4.8604	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.2177	156.4152	27402762.0000	143.3611	2317.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	329901916	0.0075	1721342815.6637	GS	apac	availability	0	1.2306	1.2157	0.2157	0.0823	72483.3055	1.0000	TW	1000	-354806.4009	354806.4009	0.0000	0.0000	0.0000	-29198.9026	0.0823	-436621.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KINGD3	96192.0453	0.0010	0.0037	0.9883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.7813	14.1009	43433149.0000	78.0380	0268.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	258662863	0.0050	460764996.7300	GS	apac	availability	0	2.6266	2.2384	1.2384	0.1026	6322.7900	1.0000	XH	2000	96192.0453	96192.0453	0.0000	0.0000	0.0000	9872.9342	0.1026	252655.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@LIONC3	-185765.7658	-0.0019	0.0030	-0.0000	0.0050	2.5447	-0.0019	-0.0019	0.0000	1.0000	0.5976	0.0000	-17400	-17400.0000	10.6762	1550.9310	1499900.0000	16.0591	4912.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	33614497	0.0050	358874872.1860	GS	apac	availability	0	0.1713	0.3345	-0.6655	0.0247	2987.0147	1.0000	JP	100	-185765.7658	185765.7658	0.0000	0.0000	0.0000	-4593.1134	0.0247	-31813.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MISUM3	125404.7151	0.0013	0.0030	1.0307	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.7609	-1900.0000	9400	7500.0000	13.3409	1934.8958	1286000.0000	17.1777	9962.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	70986280	0.0050	947022788.9959	GS	apac	availability	0	0.9241	0.9624	-0.0376	0.0067	3803.1181	1.0000	JP	100	100056.9535	100056.9535	-25347.7616	25347.7616	-1.0000	672.5660	0.0067	92463.4533	-23424.0748	-170.3834	0.0000	0.0000	NaN	NaN
299	@PEPTR1	-55032.0370	-0.0006	0.0047	-0.0000	0.0175	2.6385	-0.0006	-0.0006	0.0000	1.0000	0.1855	0.0000	-392	-392.0000	140.3878	195277.3200	419606.0000	59.9756	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	131661	0.0225	18483604.6681	GS	apac	availability	0	0.1278	0.4114	-0.5886	-0.1916	3270.6649	1.0000	KR	1	-55032.0370	55032.0370	0.0000	0.0000	0.0000	10546.8751	0.1916	-7030.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@PHARM126	-94573.6876	-0.0009	0.0047	-0.0000	0.0275	7.1254	-0.0009	-0.0009	0.0000	1.0000	0.2064	0.0000	-248	-248.0000	381.3455	521381.6900	88444.0000	33.7524	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	53858	0.0300	20538506.7110	GS	apac	availability	0	0.3873	0.5101	-0.4899	-0.1028	4007.7888	1.0000	KR	1	-94573.6876	94573.6876	0.0000	0.0000	0.0000	9724.8245	0.1028	-36624.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SHENG24	25412.6815	0.0003	0.0037	0.2611	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1578	0.0000	18000	18000.0000	1.4118	11.1794	7132160.0000	10.1596	6069.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	11173114	0.0450	15774377.0701	GS	apac	availability	0	0.7500	0.8113	-0.1887	0.1638	1422.0033	0.9895	XH	2000	25412.6815	25412.6815	0.0000	0.0000	0.0000	4161.5992	0.1638	19059.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SOFTB31	1558844.9139	0.0156	0.0030	12.8124	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	1029200	1029200.0000	1.5146	219.1900	44786200.0000	67.7691	9434.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	4294967295	0.0050	6505235059.3559	GS	apac	availability	0	0.2207	0.3394	-0.6606	0.0852	43395.1623	1.0000	JP	100	1558844.9139	1558844.9139	0.0000	0.0000	0.0000	132799.4071	0.0852	344026.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SOULP2	-31370.8406	-0.0003	0.0035	-0.0000	0.0050	0.4297	-0.0003	0.0000	0.0003	1.0000	1.0000	1211.0000	-1211	0.0000	25.9049	39.6204	488418.0000	12.6207	SOL.AX	ASX	AUS	AU	True	0	2025-06-12	2025-06-12	8686696	0.0150	225028039.1849	GS	apac	availability	0	0.2282	0.3072	-0.6928	-0.0030	7051.7364	1.0000	AU	1	0.0000	0.0000	31370.8406	31370.8406	1.0000	-0.0000	0.0030	0.0000	7158.3735	-94.8070	0.0000	0.0000	NaN	NaN
304	@TENCE1	396021.9317	0.0040	0.0037	4.0687	0.0000	-0.0000	0.0040	0.0066	0.0026	1.0000	1.0000	4000.0000	6000	10000.0000	66.0037	516.6995	14784981.0000	973.4127	0700.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	830831492	0.0050	54837915391.5198	GS	apac	availability	0	1.2964	1.3003	0.3003	0.2383	461016.8603	1.0000	XH	2000	660036.5528	660036.5528	264014.6211	264014.6211	1.0000	157292.9305	0.2383	855680.0890	342272.0356	62917.1722	0.0000	0.0000	NaN	NaN
305	@XINAO1	328489.2189	0.0033	0.0037	3.3749	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2122	64.2775	2649217.0000	21.6978	2688.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	107566203	0.0050	883358450.0583	GS	apac	availability	0	1.1637	1.0939	0.0939	0.1237	6131.3475	1.0000	XH	2000	328489.2189	328489.2189	0.0000	0.0000	0.0000	40647.5553	0.1237	382272.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@YGENT1	-160103.6323	-0.0016	0.0047	-0.0000	0.0300	13.1592	-0.0016	-0.0016	0.0000	1.0000	0.0642	0.0000	-2480	-2480.0000	64.5579	88638.8750	190082.0000	12.3324	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	96965	0.0325	6259858.3488	GS	apac	availability	0	0.7796	0.8322	-0.1678	-0.0972	1098.0563	1.0000	KR	1	-160103.6323	160103.6323	0.0000	0.0000	0.0000	15564.0940	0.0972	-124810.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@AICHI5	-74937.0060	-0.0007	0.0030	-0.0000	0.0050	1.0265	-0.0007	-0.0007	0.0000	1.0000	0.1477	0.0000	-1300	-1300.0000	57.6439	8347.2305	127900.0000	7.3702	5482.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	750002	0.0050	43233003.3482	GS	apac	availability	0	0.8969	0.9176	-0.0824	-0.0400	738.0232	0.3975	JP	100	-74937.0060	74937.0060	0.0000	0.0000	0.0000	2997.2490	0.0400	-67210.1352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@COCAC27	-589024.5418	-0.0059	0.0030	-0.0000	0.0050	8.0688	-0.0059	-0.0058	0.0001	1.0000	0.5057	500.0000	-36300	-35800.0000	16.2266	2344.7222	523500.0000	8.4737	2579.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	19910530	0.0050	323079636.6366	GS	apac	availability	0	0.2613	0.4447	-0.5553	-0.0157	2527.7478	1.0000	JP	100	-580911.2561	580911.2561	8113.2857	8113.2857	1.0000	9142.6667	0.0157	-151814.1437	2120.3093	-127.6909	0.0000	0.0000	NaN	NaN
309	@ELEME36	-135785.4406	-0.0014	0.0030	-0.0000	0.1475	54.8722	-0.0014	-0.0014	0.0000	1.0000	0.0430	0.0000	-14800	-14800.0000	9.1747	1344.0828	5697602.0000	52.8670	5246.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	621715	0.1600	5704043.5953	GS	apac	availability	0	1.3515	1.2753	0.2753	-0.1496	215.0725	1.0000	JP	100	-135785.4406	135785.4406	0.0000	0.0000	0.0000	20315.6689	0.1496	-183518.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@NIHON32	-813358.1858	-0.0081	0.0030	-0.0000	0.0050	11.1419	-0.0081	-0.0082	-0.0000	1.0000	0.4038	-400.0000	-68900	-69300.0000	11.8049	1707.4102	491400.0000	5.7921	6849.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	30278838	0.0050	357438907.7353	GS	apac	availability	400	0.8075	0.8509	-0.1491	-0.0735	2018.1903	1.0000	JP	100	-818080.1491	818080.1491	-4721.9633	4721.9633	-1.0000	60154.5313	0.0735	-660588.0016	-3812.9178	347.2123	-400.0000	-4721.9633	NaN	NaN
311	@NIPPO141	-1294718.1664	-0.0129	0.0030	-0.0000	0.0050	17.7359	-0.0130	-0.0131	-0.0002	1.0000	0.4326	-700.0000	-53600	-54300.0000	24.1552	3499.9412	365100.0000	8.8214	5214.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	11256341	0.0050	271899051.8726	GS	apac	availability	700	0.6938	0.8738	-0.1262	-0.0579	2162.4510	1.0000	JP	100	-1311626.7992	1311626.7992	-16908.6328	16908.6328	-1.0000	75955.0374	0.0579	-909962.6583	-11730.6420	979.1625	-700.0000	-16908.6328	NaN	NaN
312	@RAINB29	-49022.2952	-0.0005	0.0047	-0.0000	0.0350	4.7008	-0.0005	-0.0005	0.0000	1.0000	0.0242	0.0000	-235	-235.0000	208.6055	284827.1900	98237.0000	20.4804	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	11349	0.0400	2367463.9521	GS	apac	availability	0	0.8897	0.9661	-0.0339	-0.1769	3439.8801	1.0000	KR	1	-49022.2952	49022.2952	0.0000	0.0000	0.0000	8672.2518	0.1769	-43615.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SAPPO6	-1029822.9264	-0.0103	0.0030	-0.0000	0.0050	14.1072	-0.0103	-0.0103	0.0000	1.0000	0.8325	0.0000	-19500	-19500.0000	52.8114	7613.3594	940900.0000	49.4523	2501.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	9616934	0.0050	507884057.1606	GS	apac	availability	0	0.1796	0.3849	-0.6151	-0.0794	4161.2397	1.0000	JP	100	-1029822.9264	1029822.9264	0.0000	0.0000	0.0000	81739.1684	0.0794	-184973.3451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SEVEN19	-923057.3024	-0.0092	0.0035	-0.0000	0.0050	12.6446	-0.0092	-0.0094	-0.0002	1.0000	1.0000	-508.0000	-26200	-26708.0000	35.2312	54.3427	428760.0000	15.1960	SGH.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	34398664	0.0050	1211906030.4643	GS	apac	availability	508	0.5889	0.6961	-0.3039	-0.0955	7026.1255	1.0000	AU	1	-940954.7493	940954.7493	-17897.4469	17897.4469	-1.0000	89843.0616	0.0955	-554153.7657	-10540.2918	1708.8616	-508.0000	-17897.4469	NaN	NaN
315	@SIMMT2	-247016.1543	-0.0025	0.0047	-0.0000	0.0725	49.0649	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-14484	-14484.0000	17.0544	23451.1020	2130040.0000	36.5622	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0305	1.0466	0.0466	-0.3134	363.9800	0.8848	KR	1	-247016.1543	247016.1543	0.0000	0.0000	0.0000	77411.2794	0.3134	-254550.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ADVAN60	152836.3357	0.0015	0.0047	1.9890	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.7566	350.0859	1355585.0000	15.8730	2395.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	16823897	0.0075	197792520.7192	GS	apac	availability	0	0.5838	0.7196	-0.2804	0.0383	6502.2098	1.0000	TW	1000	152836.3357	152836.3357	0.0000	0.0000	0.0000	5849.1654	0.0383	89220.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@COMFO3	1389162.2956	0.0139	0.0040	15.2237	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.4819	0.0000	1250100	1250100.0000	1.1112	1.4224	4421399.0000	4.8871	CMDG.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	142162614	0.0050	157976916.4122	GS	apac	availability	0	0.2430	0.3527	-0.6473	0.1012	2408.5569	1.0000	SG	100	1389162.2956	1389162.2956	0.0000	0.0000	0.0000	140547.8463	0.1012	337605.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@COMPA38	107716.2532	0.0011	0.0047	1.4018	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8405	0.0000	113000	113000.0000	0.9532	28.5790	22943051.0000	21.9309	2324.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	148183750	0.0050	141254852.5411	GS	apac	availability	0	0.8905	0.9344	-0.0656	0.0428	4201.0721	1.0000	TW	1000	107716.2532	107716.2532	0.0000	0.0000	0.0000	4607.4267	0.0428	95926.4460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HOUSE8	-448229.1924	-0.0045	0.0035	-0.0000	0.0050	6.1401	-0.0045	-0.0045	-0.0001	1.0000	0.4226	-268.0000	-22909	-23177.0000	19.5656	29.9528	366843.0000	7.1662	BRG.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	10152582	0.0050	198641740.3922	GS	apac	availability	268	0.6743	0.7266	-0.2734	-0.0557	2112.2448	0.9991	AU	1	-453472.7833	453472.7833	-5243.5909	5243.5909	-1.0000	25247.7254	0.0557	-305763.1778	-3535.5970	291.9442	-268.0000	-5243.5909	NaN	NaN
320	@LITEO8	35453.8824	0.0004	0.0047	0.4614	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.5454	105.0685	9783309.0000	34.3808	2301.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	59747020	0.0075	211826382.3377	GS	apac	availability	0	0.9350	0.9643	-0.0357	0.0856	8300.3877	1.0000	TW	1000	35453.8824	35453.8824	0.0000	0.0000	0.0000	3033.2425	0.0856	33150.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@MACQU55	-623282.0364	-0.0062	0.0035	-0.0000	0.0050	8.5381	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-27838	-27838.0000	22.3896	34.4358	2615238.0000	58.7347	GMG.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	374735706	0.0050	8390187295.6215	GS	apac	availability	0	0.5801	0.5634	-0.4366	-0.0638	45476.6945	1.0000	AU	1	-623282.0364	623282.0364	0.0000	0.0000	0.0000	39760.7734	0.0638	-361559.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@NOMUR64	-679959.9600	-0.0068	0.0030	-0.0000	0.0675	125.7460	-0.0068	-0.0068	-0.0000	1.0000	0.1211	-200.0000	-40600	-40800.0000	16.7478	2410.4354	873900.0000	14.5420	6254.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	717109	0.0700	12009985.3923	GS	apac	availability	200	1.2046	1.1713	0.1713	-0.2025	605.2836	1.0000	JP	100	-683309.5164	683309.5164	-3349.5565	3349.5565	-1.0000	138385.6670	0.2025	-823093.5487	-4034.7723	678.3611	-200.0000	-3349.5565	NaN	NaN
323	@ASIAV1	121078.3532	0.0012	0.0047	1.5757	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	24.2157	715.5911	11657004.0000	279.0036	3017.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	8517838	0.0325	206265159.6537	GS	apac	availability	0	1.3599	1.2619	0.2619	0.0115	8261.7024	1.0000	TW	1000	121078.3532	121078.3532	0.0000	0.0000	0.0000	1388.0988	0.0115	164652.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@COLES10	1644342.7257	0.0164	0.0035	15.7677	0.0000	-0.0000	0.0164	0.0164	-0.0001	1.0000	1.0000	-537.0000	115814	115277.0000	14.1981	21.7938	2292118.0000	32.5794	COL.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	209231049	0.0050	2970690533.2349	GS	apac	availability	0	-0.1586	0.0461	-0.9539	0.0247	19044.0353	1.0000	AU	1	1636718.3276	1636718.3276	-7624.3981	7624.3981	-1.0000	40470.6305	0.0247	-259594.4535	1209.2804	-188.5261	0.0000	0.0000	NaN	NaN
325	@LARGA1	2452171.1238	0.0245	0.0047	31.9118	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.1023	2342.8353	313534.0000	24.5688	3008.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	3275740	0.0050	259118549.5884	GS	apac	availability	0	0.8977	0.9375	-0.0625	0.1182	9079.5698	1.0000	TW	1000	2452171.1238	2452171.1238	0.0000	0.0000	0.0000	289934.5578	0.1182	2201364.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KFMDI1	-291190.0043	-0.0029	0.0035	-0.0000	0.0050	3.9889	-0.0029	-0.0029	0.0000	1.0000	0.9903	0.0000	-104075	-104075.0000	2.7979	4.2990	1933948.0000	5.4223	QUB.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	249013089	0.0050	696710280.5230	GS	apac	availability	0	0.2927	0.3633	-0.6367	-0.0738	4949.7741	1.0000	AU	1	-291190.0043	291190.0043	0.0000	0.0000	0.0000	21480.3214	0.0738	-85235.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@ORACL6	189099.4443	0.0019	0.0030	1.5542	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7888	0.0000	1600	1600.0000	118.1872	17118.9540	106000.0000	12.5271	4716.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	6934224	0.0050	819536190.5354	GS	apac	availability	0	0.3763	0.5849	-0.4151	0.0747	3942.6060	1.0000	JP	100	189099.4443	189099.4443	0.0000	0.0000	0.0000	14122.9927	0.0747	71164.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TOSTE1	-483774.4641	-0.0048	0.0030	-0.0000	0.0050	6.6270	-0.0048	-0.0051	-0.0002	1.0000	0.6486	-1900.0000	-42900	-44800.0000	11.2768	1630.3589	919000.0000	10.3434	5938.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	36297842	0.0050	409323288.1640	GS	apac	availability	1900	0.4293	0.5479	-0.4521	-0.0365	3241.9696	1.0000	JP	100	-505200.3728	505200.3728	-21425.9087	21425.9087	-1.0000	18461.0191	0.0365	-216905.5575	-9199.1196	782.9450	-1900.0000	-21425.9087	NaN	NaN
329	@WAHTA2	152985.7925	0.0015	0.0037	1.5718	0.0000	-0.0000	0.0015	-0.0000	-0.0015	0.0000	0.0000	-896000.0000	896000	0.0000	0.1707	1.3400	28526000.0000	4.8706	0297.HK	HKG	HKG	HK	True	0	2025-06-12	2025-06-12	211752292	0.0050	36155236.8295	GS	apac	availability	0	1.0079	1.0510	0.0510	0.1123	563.7071	0.5864	HK	2000	0.0000	0.0000	-152985.7925	152985.7925	-1.0000	0.0000	0.1123	0.0000	-154198.8086	-17186.5628	0.0000	0.0000	NaN	NaN
330	@YAMAT10	-72685.0989	-0.0007	0.0030	-0.0000	0.0050	0.9957	-0.0007	-0.0007	0.0000	1.0000	0.9601	100.0000	-8200	-8100.0000	8.8640	1277.6932	1053500.0000	9.2924	6845.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	91722695	0.0050	813033311.7946	GS	apac	availability	0	0.6499	0.7707	-0.2293	-0.0125	4798.7477	1.0000	JP	100	-71798.6952	71798.6952	886.4036	886.4036	1.0000	895.7386	0.0125	-46659.1532	576.0389	-11.0585	0.0000	0.0000	NaN	NaN
331	@NOVAT3	790822.2608	0.0079	0.0047	10.2915	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	17.1918	510.1087	4880770.0000	83.2739	3034.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	6814282	0.0325	117149693.4159	GS	apac	availability	0	0.6764	0.8149	-0.1851	0.0808	10461.3985	1.0000	TW	1000	790822.2608	790822.2608	0.0000	0.0000	0.0000	63910.6209	0.0808	534880.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA229	902639.5491	0.0090	0.0037	9.2737	0.0000	-0.0000	0.0090	0.0091	0.0001	1.0000	0.4297	4000.0000	494000	498000.0000	1.8272	14.3120	4408445.0000	8.0394	0144.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	194221540	0.0050	354882678.7348	GS	apac	availability	0	0.7061	0.7361	-0.2639	0.2633	2147.7752	1.0000	HK	2000	909948.3714	909948.3714	7308.8223	7308.8223	1.0000	239622.3582	0.2633	642531.6008	5160.8964	1924.6776	0.0000	0.0000	NaN	NaN
333	@COSMO23	346080.5633	0.0035	0.0030	2.8445	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5248	0.0000	5700	5700.0000	60.7159	8772.8360	167200.0000	10.1261	3349.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	7579791	0.0050	460213743.7092	GS	apac	availability	0	-0.0564	0.1571	-0.8429	0.0611	2622.9788	1.0000	JP	100	346080.5633	346080.5633	0.0000	0.0000	0.0000	21158.5610	0.0611	-19525.5951	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@DAIKI6	-124796.5207	-0.0012	0.0030	-0.0000	0.1775	60.6887	-0.0012	-0.0011	0.0001	1.0000	0.0012	1100.0000	-12100	-11000.0000	10.3138	1504.6841	34476301.0000	358.1232	3350.T	TYO	JPN	JP	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2222	1.0906	0.0906	-0.1067	5761.9310	1.0000	JP	100	-113451.3824	113451.3824	11345.1382	11345.1382	1.0000	12103.9989	0.1067	-138660.8829	13866.0883	-1210.3999	0.0000	0.0000	NaN	NaN
335	@KAELC1	-127952.7653	-0.0013	0.0047	-0.0000	0.0725	25.4153	-0.0013	-0.0013	-0.0000	1.0000	0.0163	-5.0000	-2938	-2943.0000	43.5510	58420.4500	276891.0000	11.8401	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	34416	0.0750	1498850.3640	GS	apac	availability	5	1.1942	1.1612	0.1612	-0.3282	1370.4885	0.9995	KR	1	-128170.5201	128170.5201	-217.7549	217.7549	-1.0000	42060.3570	0.3282	-153062.5781	-260.0452	71.4583	-5.0000	-217.7549	NaN	NaN
336	@TAIWA91	1353602.4740	0.0135	0.0047	17.6154	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	35.6211	1061.3165	46137188.0000	1637.7740	2330.TW	TPE	TWN	TW	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7177	0.8399	-0.1601	-0.0105	923748.7507	1.0000	TW	1000	1353602.4740	1353602.4740	0.0000	0.0000	0.0000	-14262.5302	0.0105	971482.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TOKIM1	-251599.8757	-0.0025	0.0030	-0.0000	0.0050	3.4466	-0.0025	-0.0024	0.0001	1.0000	0.0878	300.0000	-9100	-8800.0000	27.6483	3997.9915	622600.0000	17.1837	7721.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	564916	0.0050	15618988.5057	GS	apac	availability	0	1.4912	1.3689	0.3689	-0.0759	439.0857	0.9999	JP	100	-243305.3743	243305.3743	8294.5014	8294.5014	1.0000	18466.6199	0.0759	-362827.9139	12369.1334	-629.5439	0.0000	0.0000	NaN	NaN
338	@SUGIP2	463529.0463	0.0046	0.0030	3.8098	0.0000	-0.0000	0.0046	0.0048	0.0001	1.0000	0.5245	600.0000	21500	22100.0000	21.5595	3122.0730	302800.0000	6.5263	7649.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	24538327	0.0050	529033828.4560	GS	apac	availability	0	0.3238	0.4237	-0.5763	0.0676	2621.5306	1.0000	JP	100	476464.7406	476464.7406	12935.6943	12935.6943	1.0000	32231.9391	0.0676	154295.0996	4189.0072	875.0753	0.0000	0.0000	NaN	NaN
339	@CHUNG26	3354137.9614	0.0335	0.0047	43.6497	0.0000	-0.0000	0.0336	0.0336	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4485	132.8546	7462063.0000	33.1584	2412.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	85314579	0.0050	379518392.6882	GS	apac	availability	0	0.1196	0.2811	-0.7189	0.1248	34508.6753	1.0000	TW	1000	3354137.9614	3354137.9614	0.0000	0.0000	0.0000	418444.6327	0.1248	401047.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@GIINN1	-30982.8225	-0.0003	0.0047	-0.0000	0.0700	5.9419	-0.0003	-0.0003	0.0000	1.0000	0.0055	0.0000	-1978	-1978.0000	15.6637	21449.1180	1181922.0000	18.5558	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	33159	0.0725	519393.0297	GS	apac	availability	0	0.8597	0.9209	-0.0791	-0.2267	965.1082	0.9981	KR	1	-30982.8225	30982.8225	0.0000	0.0000	0.0000	7024.9638	0.2267	-26635.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@INTLG6	905177.7552	0.0091	0.0047	11.7797	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	29.1993	873.1423	1924000.0000	56.1886	3293.TWO	TPO	TWN	TW	True	1	2025-06-12	2025-06-12	3462341	0.0275	101097872.7169	GS	apac	availability	0	0.8800	0.8564	-0.1436	0.1236	8228.3998	1.0000	TW	1000	905177.7552	905177.7552	0.0000	0.0000	0.0000	111905.5133	0.1236	796577.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@OLIXP1	-21283.9838	-0.0002	0.0047	-0.0000	0.0850	4.9565	-0.0002	-0.0002	0.0000	1.0000	0.0154	0.0000	-622	-622.0000	34.2186	46271.0040	902316.0000	30.5597	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	44336	0.0850	1517116.8874	GS	apac	availability	0	0.1495	0.4237	-0.5763	-0.1953	676.6843	1.0000	KR	1	-21283.9838	21283.9838	0.0000	0.0000	0.0000	4157.0195	0.1953	-3180.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SALTL1	-33242.2032	-0.0003	0.0047	-0.0000	0.0950	8.6521	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	40.9892	55056.5120	1540160.0000	62.0662	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.4950	-0.5050	-0.2729	467.3881	0.8495	KR	1	-33242.2032	33242.2032	0.0000	0.0000	0.0000	9071.6981	0.2729	-8647.2544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@TAKEU1	-28021.1246	-0.0003	0.0030	-0.0000	0.0050	0.3839	-0.0003	-0.0003	0.0000	1.0000	0.2716	0.0000	-900	-900.0000	31.1346	4517.8477	266500.0000	8.3118	6432.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4208950	0.0050	131043902.5232	GS	apac	availability	0	1.0185	1.0395	0.0395	-0.0428	1357.7514	1.0000	JP	100	-28021.1246	28021.1246	0.0000	0.0000	0.0000	1198.0208	0.0428	-28539.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@VISER1	42745.3413	0.0004	0.0047	0.5563	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1068	0.0000	6000	6000.0000	7.1242	213.0307	2928978.0000	20.8697	6789.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	1498899	0.0500	10678491.5510	GS	apac	availability	0	0.9600	1.0288	0.0288	0.0363	746.5066	1.0000	TW	1000	42745.3413	42745.3413	0.0000	0.0000	0.0000	1550.6018	0.0363	41036.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@APEXD4	58197.8825	0.0006	0.0047	0.7574	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0537	0.0000	2000	2000.0000	29.0989	872.1541	914128.0000	26.6660	4583.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	184622	0.1550	5372304.7315	GS	apac	availability	0	0.9263	0.9886	-0.0114	0.0466	1329.7551	1.0000	TW	1000	58197.8825	58197.8825	0.0000	0.0000	0.0000	2711.2638	0.0466	53908.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MICRO63	43648.4119	0.0004	0.0047	0.5680	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8198	0.0000	9000	9000.0000	4.8498	144.8910	5425672.0000	26.2938	2377.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	29879718	0.0125	144911359.7751	GS	apac	availability	0	0.7855	0.8612	-0.1388	-0.0109	4097.4033	1.0000	TW	1000	43648.4119	43648.4119	0.0000	0.0000	0.0000	-477.6361	0.0109	34283.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@DAEWO6	-370552.4847	-0.0037	0.0047	-0.0000	0.0325	32.9944	-0.0037	-0.0037	0.0000	1.0000	0.8716	0.0000	-6376	-6376.0000	58.1168	79442.0630	2671173.0000	155.3222	042660.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	1492884	0.0350	86761586.5174	GS	apac	availability	0	0.6091	0.7264	-0.2736	-0.2069	7657.3317	1.0000	KR	1	-370552.4847	370552.4847	0.0000	0.0000	0.0000	76661.8859	0.2069	-225713.7698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@DOOSA22	-933194.9266	-0.0093	0.0047	-0.0000	0.0050	12.7835	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	37.4026	50386.8290	14201110.0000	523.7454	034020.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	12442667	0.0075	465388124.9739	GS	apac	availability	0	0.8636	0.9017	-0.0983	-0.2755	17489.8173	1.0000	KR	1	-933194.9266	933194.9266	0.0000	0.0000	0.0000	257054.4013	0.2755	-805879.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@GASCO7	-592536.2853	-0.0059	0.0035	-0.0000	0.0050	8.1169	-0.0059	-0.0059	0.0000	1.0000	0.2587	142.0000	-422575	-422433.0000	1.4022	2.1288	2372500.0000	3.2939	SPR.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	51642060	0.0050	72412694.5427	GS	apac	availability	0	0.0448	0.2909	-0.7091	-0.1590	1293.2053	0.9835	AU	1	-592337.1723	592337.1723	199.1129	199.1129	1.0000	94181.3567	0.1590	-26520.2410	8.9147	-31.6589	0.0000	0.0000	NaN	NaN
351	@HANAF1	-525323.5746	-0.0053	0.0047	-0.0000	0.0050	7.1962	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	56.9456	77289.6880	1167594.0000	66.0533	086790.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	7786841	0.0050	443426682.8115	GS	apac	availability	0	0.4958	0.5205	-0.4795	-0.0891	16213.7855	1.0000	KR	1	-525323.5746	525323.5746	0.0000	0.0000	0.0000	46814.5319	0.0891	-260467.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@KBFIN1	-231863.9283	-0.0023	0.0047	-0.0000	0.0050	3.1762	-0.0023	0.0000	0.0023	1.0000	1.0000	2955.0000	-2955	0.0000	78.4650	107729.5000	1666674.0000	131.4214	105560.KS	KRX	KOR	KR	True	0	2025-06-12	2025-06-12	10539671	0.0050	826994761.8058	GS	apac	availability	0	0.5264	0.5408	-0.4592	0.0729	29931.4050	1.0000	KR	1	0.0000	0.0000	231863.9283	231863.9283	1.0000	0.0000	0.0729	0.0000	122052.3428	16895.2791	0.0000	0.0000	NaN	NaN
353	@KOREA1368	-229237.4751	-0.0023	0.0047	-0.0000	0.0075	4.7104	-0.0023	-0.0023	0.0000	1.0000	0.8464	0.0000	-3563	-3563.0000	64.3383	87414.2500	1020111.0000	65.2695	047810.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	1311496	0.0075	84379464.4050	GS	apac	availability	0	0.5666	0.6586	-0.3414	-0.1550	6271.3827	1.0000	KR	1	-229237.4751	229237.4751	0.0000	0.0000	0.0000	35540.1927	0.1550	-129884.5500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@LFCOK1	-405183.3419	-0.0041	0.0047	-0.0000	0.1375	152.6376	-0.0041	-0.0041	-0.0001	1.0000	0.0121	-183.0000	-10897	-11080.0000	37.1830	51136.3050	364383.0000	13.6386	066970.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	21559	0.1475	801628.6747	GS	apac	availability	183	1.4373	1.2837	0.2837	-0.2937	1161.2966	1.0000	KR	1	-411987.8341	411987.8341	-6804.4922	6804.4922	-1.0000	120994.2076	0.2937	-592143.1722	-9779.9820	1998.3700	-183.0000	-6804.4922	NaN	NaN
355	@LGHOU1	-11885.7565	-0.0001	0.0047	-0.0000	0.0075	0.2442	-0.0001	-0.0001	0.0000	1.0000	0.2420	0.0000	-47	-47.0000	252.8884	344118.6300	39420.0000	9.9290	051900.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	95594	0.0075	24174617.1595	GS	apac	availability	0	0.6141	0.6298	-0.3702	-0.0531	2606.7754	1.0000	KR	1	-11885.7565	11885.7565	0.0000	0.0000	0.0000	631.3080	0.0531	-7299.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SAMSU53	-2084969.2556	-0.0208	0.0047	-0.0000	0.0050	28.5612	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-164464	-164464.0000	12.6774	17226.1180	7526961.0000	94.9048	010140.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	9575831	0.0050	121396252.2593	GS	apac	availability	0	0.4304	0.5991	-0.4009	-0.2447	9482.6649	1.0000	KR	1	-2084969.2556	2084969.2556	0.0000	0.0000	0.0000	510245.6692	0.2447	-897427.2774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SKBIO1	-836280.3193	-0.0084	0.0047	-0.0000	0.0100	22.9118	-0.0084	-0.0084	0.0000	1.0000	0.3032	0.0000	-12259	-12259.0000	68.2177	92961.1250	115253.0000	7.8421	326030.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	431972	0.0075	29468119.9176	GS	apac	availability	0	0.3339	0.4701	-0.5299	-0.2006	1923.2449	1.0000	KR	1	-836280.3193	836280.3193	0.0000	0.0000	0.0000	167746.6518	0.2006	-279192.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SOILC1	-141217.1480	-0.0014	0.0047	-0.0000	0.0100	3.8690	-0.0014	-0.0014	0.0000	1.0000	0.1641	0.0000	-3298	-3298.0000	42.8190	58422.8290	162644.0000	6.9551	010950.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	379788	0.0100	16262152.2775	GS	apac	availability	0	0.3852	0.4726	-0.5274	-0.1722	1783.6538	1.0000	KR	1	-141217.1480	141217.1480	0.0000	0.0000	0.0000	24322.7565	0.1722	-54395.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TREAS6	-637786.7717	-0.0064	0.0035	-0.0000	0.0050	8.7368	-0.0064	-0.0064	0.0000	1.0000	0.8671	0.0000	-119404	-119404.0000	5.3414	8.2160	5590672.0000	29.9569	TWE.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	113585821	0.0050	606709440.9913	GS	apac	availability	0	0.5516	0.6134	-0.3866	-0.0897	4334.1682	1.0000	AU	1	-637786.7717	637786.7717	0.0000	0.0000	0.0000	57190.4429	0.0897	-351790.7194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@PRESI14	920028.2494	0.0092	0.0047	11.9730	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6795	258.9773	874445.0000	7.5745	2912.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	15652208	0.0050	135853523.8233	GS	apac	availability	0	0.1096	0.2789	-0.7211	0.0433	9023.4135	1.0000	TW	1000	920028.2494	920028.2494	0.0000	0.0000	0.0000	39853.0578	0.0433	100833.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SAEHA2	-37923.0913	-0.0004	0.0047	-0.0000	0.0425	4.4157	-0.0004	-0.0004	0.0000	1.0000	0.0285	0.0000	-1474	-1474.0000	25.7280	35233.7820	324463.0000	8.3677	005070.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	109194	0.0475	2809344.6632	GS	apac	availability	0	0.9657	0.9610	-0.0390	-0.2510	610.5990	1.0000	KR	1	-37923.0913	37923.0913	0.0000	0.0000	0.0000	9519.1938	0.2510	-36620.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SKCCO1	-198913.4800	-0.0020	0.0047	-0.0000	0.0975	53.1344	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-2822	-2822.0000	70.4867	96291.3750	241319.0000	17.0083	011790.KS	KRX	KOR	KR	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.0263	0.0263	-0.2435	1574.8349	1.0000	KR	1	-198913.4800	198913.4800	0.0000	0.0000	0.0000	48441.9836	0.2435	-212991.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@SKENE1	-208641.5236	-0.0021	0.0047	-0.0000	0.0475	27.1520	-0.0021	-0.0022	-0.0001	1.0000	0.6056	-206.0000	-3026	-3232.0000	68.9496	93960.0000	456110.0000	31.3685	096770.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	874966	0.0550	60328565.5385	GS	apac	availability	206	0.6165	0.6279	-0.3721	-0.2008	4582.0672	1.0000	KR	1	-222845.1435	222845.1435	-14203.6199	14203.6199	-1.0000	44750.4593	0.2008	-137374.0801	-8755.8974	2852.2879	-206.0000	-14203.6199	NaN	NaN
364	@BIGHI3	-239966.2396	-0.0024	0.0047	-0.0000	0.0350	23.0105	-0.0024	-0.0024	0.0000	1.0000	0.4841	0.0000	-1091	-1091.0000	219.9507	303173.5000	363329.0000	80.6255	352820.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	218920	0.0300	48151612.4364	GS	apac	availability	0	0.2229	0.4307	-0.5693	-0.0962	7787.1962	1.0000	KR	1	-239966.2396	239966.2396	0.0000	0.0000	0.0000	23075.9818	0.0962	-53486.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@HYUND53	-174638.3860	-0.0017	0.0047	-0.0000	0.0175	8.3731	-0.0017	-0.0017	0.0000	1.0000	0.2229	0.0000	-1296	-1296.0000	134.7518	183742.1900	407500.0000	54.8047	010620.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	164092	0.0200	22111699.1021	GS	apac	availability	0	0.1962	0.4422	-0.5578	-0.1105	3121.7206	1.0000	KR	1	-174638.3860	174638.3860	0.0000	0.0000	0.0000	19297.3710	0.1105	-34262.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@JAPAN208	1252695.4541	0.0125	0.0030	10.2961	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	30.1129	4367.0235	3219000.0000	97.0450	2914.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	105662894	0.0050	3181813148.5140	GS	apac	availability	0	0.3733	0.4681	-0.5319	0.0627	60225.7430	1.0000	JP	100	1252695.4541	1252695.4541	0.0000	0.0000	0.0000	78598.2844	0.0627	467580.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MONEX7	-45156.8810	-0.0005	0.0030	-0.0000	0.0050	0.6186	-0.0005	-0.0005	0.0000	1.0000	0.1744	0.0000	-9200	-9200.0000	4.9084	708.1641	2034000.0000	9.9438	8698.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	29434983	0.0050	144477394.0354	GS	apac	availability	0	0.8657	0.9270	-0.0730	-0.0349	871.4933	1.0000	JP	100	-45156.8810	45156.8810	0.0000	0.0000	0.0000	1575.1050	0.0349	-39090.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@THKCO2	-497810.9144	-0.0050	0.0030	-0.0000	0.0050	6.8193	-0.0050	-0.0050	0.0000	1.0000	0.7146	0.0000	-18100	-18100.0000	27.5034	3978.1033	416700.0000	11.4437	6481.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	10923208	0.0050	300424981.3400	GS	apac	availability	0	0.8270	0.8961	-0.1039	-0.0512	3571.5019	1.0000	JP	100	-497810.9144	497810.9144	0.0000	0.0000	0.0000	25469.9533	0.0512	-411689.0635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@YAHOO6	157730.1733	0.0016	0.0030	1.2964	0.0000	-0.0000	0.0016	0.0003	-0.0013	1.0000	1.0000	-33800.0000	42500	8700.0000	3.7113	535.1460	15200301.0000	56.1553	4689.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	400252161	0.0050	1485455122.5627	GS	apac	availability	0	0.4685	0.6454	-0.3546	0.0472	10090.4770	1.0000	JP	100	32288.2943	32288.2943	-125441.8790	125441.8790	-1.0000	1524.6519	0.0472	15127.5859	-58771.5405	-5923.3603	0.0000	0.0000	NaN	NaN
370	@NKSJH1	1229222.3258	0.0123	0.0030	10.1032	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	100.0000	41700	41800.0000	29.4778	4275.4141	3709500.0000	109.4864	8630.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	176294854	0.0050	5196776269.9251	GS	apac	availability	0	0.7005	0.7440	-0.2560	0.1578	27538.9654	1.0000	JP	100	1232170.1011	1232170.1011	2947.7754	2947.7754	1.0000	194473.5827	0.1578	863178.5806	2065.0205	465.2478	0.0000	0.0000	NaN	NaN
371	@RELIA192	-120201.8285	-0.0012	0.0035	-0.0000	0.0050	1.6466	-0.0012	-0.0012	0.0000	1.0000	0.4532	0.0000	-41048	-41048.0000	2.9283	4.4634	9445172.0000	27.4945	RWC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	175455007	0.0050	513789043.7771	GS	apac	availability	0	0.6725	0.6907	-0.3093	-0.0528	2265.1735	1.0000	AU	1	-120201.8285	120201.8285	0.0000	0.0000	0.0000	6351.9741	0.0528	-80836.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@BCODE64	209963.6092	0.0021	0.0100	5.7524	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	74849	74849.0000	2.8052	156.5056	3383051.0000	9.4903	BDO.PS	PSE	PHL	PH	True	1	2025-06-12	2025-06-12	54470	0.0300	152797.2023	GS	apac	availability	0	0.0622	0.2001	-0.7999	0.1677	7023.2487	1.0000	PH	10	209963.6092	209963.6092	0.0000	0.0000	0.0000	35215.8501	0.1677	13050.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MEDIA42	1407452.2389	0.0141	0.0047	18.3162	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	43.9829	1317.9939	12029172.0000	530.2822	2454.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	50271715	0.0020	2211094932.1184	GS	apac	availability	0	0.8727	0.9488	-0.0512	0.0994	70445.5356	1.0000	TW	1000	1407452.2389	1407452.2389	0.0000	0.0000	0.0000	139925.2363	0.0994	1228286.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@NEXTD1	-261874.5021	-0.0026	0.0035	-0.0000	0.0050	3.5873	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-667.0000	-28825	-29492.0000	9.0850	14.0199	3366019.0000	30.7775	NXT.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	99758060	0.0050	906299819.3688	GS	apac	availability	667	0.8726	0.8992	-0.1008	-0.1004	5818.1663	1.0000	AU	1	-267934.1827	267934.1827	-6059.6806	6059.6806	-1.0000	26911.3917	0.1004	-233811.3852	-5287.9491	608.6362	-667.0000	-6059.6806	NaN	NaN
375	@SERCO6	-22897.8575	-0.0002	0.0047	-0.0000	0.0350	2.1957	-0.0002	-0.0002	0.0000	1.0000	0.1897	0.0000	-7000	-7000.0000	3.2711	97.5278	1291594.0000	4.2132	5388.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	5791188	0.0350	18943685.3396	GS	apac	availability	0	1.0526	1.1247	0.1247	-0.0055	981.4988	1.0000	TW	1000	-22897.8575	22897.8575	0.0000	0.0000	0.0000	124.9394	0.0055	-24102.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@STOCK40	-76718.0247	-0.0008	0.0035	-0.0000	0.0050	1.0509	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-5660.0000	-20783	-26443.0000	3.6914	5.6339	6820613.0000	25.0613	SGP.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	516954937	0.0050	1908278959.3771	GS	apac	availability	5660	0.2032	0.3755	-0.6245	-0.0232	8858.6487	1.0000	AU	1	-97611.2557	97611.2557	-20893.2310	20893.2310	-1.0000	2266.9909	0.0232	-19833.9467	-4245.3632	485.2387	-5660.0000	-20893.2310	NaN	NaN
377	@UNIMI2	-102080.4238	-0.0010	0.0047	-0.0000	0.0150	4.1951	-0.0010	-0.0010	0.0000	1.0000	0.7251	0.0000	-28000	-28000.0000	3.6457	107.8313	24252469.0000	87.4699	3037.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	19852944	0.0150	72378462.0340	GS	apac	availability	0	1.2236	1.1994	0.1994	-0.0374	4851.8034	1.0000	TW	1000	-102080.4238	102080.4238	0.0000	0.0000	0.0000	3821.9158	0.0374	-124904.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@BANKO1212	-105933.5197	-0.0011	0.0030	-0.0000	0.1775	51.5156	-0.0011	-0.0011	0.0000	1.0000	0.0566	0.0000	-1500	-1500.0000	70.6223	10424.1100	174300.0000	12.5430	4393.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	216874	0.1925	15316150.7715	GS	apac	availability	0	1.2294	1.1898	0.1898	-0.0822	282.7013	0.9876	JP	100	-105933.5197	105933.5197	0.0000	0.0000	0.0000	8710.4492	0.0822	-130235.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CATLI3	-112377.0161	-0.0011	0.0035	-0.0000	0.0050	1.5394	-0.0011	-0.0011	0.0000	1.0000	0.1772	1197.0000	-187291	-186094.0000	0.6000	0.9074	16440086.0000	9.7291	BGL.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	303432676	0.0050	182063519.9656	GS	apac	availability	0	0.3350	0.4961	-0.5039	-0.0914	885.8147	1.0000	AU	1	-111658.8007	111658.8007	718.2154	718.2154	1.0000	10211.1623	0.0914	-37400.9995	240.5719	-65.6806	0.0000	0.0000	NaN	NaN
380	@HOMEC18	-50479.8342	-0.0005	0.0035	-0.0000	0.0050	0.6915	-0.0005	-0.0005	0.0000	1.0000	0.2106	0.0000	-16025	-16025.0000	3.1501	4.8471	1320963.0000	4.1759	HMC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	30527949	0.0050	96165104.8092	GS	apac	availability	0	1.1329	1.0821	0.0821	-0.0354	1052.8117	0.9931	AU	1	-50479.8342	50479.8342	0.0000	0.0000	0.0000	1786.4601	0.0354	-57188.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU67	-598031.4798	-0.0060	0.0030	-0.0000	0.0050	8.1922	-0.0060	-0.0060	0.0000	1.0000	0.6036	0.0000	-75100	-75100.0000	7.9631	1154.6041	1561200.0000	12.4439	9301.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	29540260	0.0050	235233094.5428	GS	apac	availability	0	0.6275	0.6794	-0.3206	-0.0595	3017.0911	1.0000	JP	100	-598031.4798	598031.4798	0.0000	0.0000	0.0000	35576.9129	0.0595	-375264.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@NECCO8	-664620.4826	-0.0066	0.0030	-0.0000	0.0050	9.1044	-0.0066	-0.0056	0.0011	1.0000	1.0000	4000.0000	-24800	-20800.0000	26.7992	3880.7164	3372900.0000	90.3612	6701.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	317218636	0.0050	8501209795.6715	GS	apac	availability	0	0.8952	0.9412	-0.0588	0.0347	36560.8080	1.0000	JP	100	-557423.6305	557423.6305	107196.8520	107196.8520	1.0000	-19348.1166	0.0347	-499007.6693	95963.0133	3720.7917	0.0000	0.0000	NaN	NaN
383	@WILSO44	-24721.3521	-0.0002	0.0035	-0.0000	0.0050	0.3386	-0.0002	-0.0002	0.0000	1.0000	0.6147	7.0000	-1825	-1818.0000	13.5459	20.7730	785437.0000	10.6410	PNI.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	25283142	0.0050	342484085.8032	GS	apac	availability	0	0.8373	0.8696	-0.1304	-0.0128	3072.2171	1.0000	AU	1	-24626.5305	24626.5305	94.8216	94.8216	1.0000	314.2340	0.0128	-20620.6500	79.3974	-1.2099	0.0000	0.0000	NaN	NaN
384	@ARDEN7	396521.5581	0.0040	0.0047	5.1602	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2477	0.0000	146000	146000.0000	2.7159	81.6110	15879000.0000	43.3441	3264.TWO	TPO	TWN	TW	True	1	2025-06-12	2025-06-12	11679087	0.0450	31719245.0317	GS	apac	availability	0	0.7976	0.9151	-0.0849	-0.0025	1238.0653	1.0000	TW	1000	396521.5581	396521.5581	0.0000	0.0000	0.0000	-1010.1364	0.0025	316249.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA173	442749.4939	0.0044	0.0037	4.5488	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7431	13.6780	10569692.0000	18.4214	0688.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	463872576	0.0050	808580111.2170	GS	apac	availability	0	1.5824	1.4188	0.4188	0.1584	6486.5595	1.0000	HK	500	442749.4939	442749.4939	0.0000	0.0000	0.0000	70139.8782	0.1584	700598.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@EMEMO1	492675.1777	0.0049	0.0047	6.4115	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	82.1125	2431.5335	1288000.0000	104.7500	3529.TWO	TPO	TWN	TW	True	1	2025-06-12	2025-06-12	1711792	0.0275	140559571.3024	GS	apac	availability	0	1.4627	1.3678	0.3678	0.0656	6130.7877	1.0000	TW	1000	492675.1777	492675.1777	0.0000	0.0000	0.0000	32328.2643	0.0656	720635.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@METCA2	213018.1900	0.0021	0.0035	2.0426	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.5218	-9729.0000	89731	80002.0000	2.3740	3.6305	4630465.0000	10.9637	MTS.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	148127523	0.0050	351649450.4084	GS	apac	availability	0	0.2672	0.3522	-0.6478	-0.0375	2607.9940	1.0000	AU	1	189921.8914	189921.8914	-23096.2986	23096.2986	-1.0000	-7117.7586	0.0375	50753.2999	-6172.0814	865.5868	0.0000	0.0000	NaN	NaN
388	@NEXON2	303783.0934	0.0030	0.0030	2.4968	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	900.0000	16700	17600.0000	18.1906	2642.1605	1584400.0000	28.8995	3659.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	72317183	0.0050	1315493267.0947	GS	apac	availability	0	0.6963	0.8058	-0.1942	0.1051	7485.3502	1.0000	JP	100	320154.6374	320154.6374	16371.5440	16371.5440	1.0000	33638.8827	0.1051	222935.5124	11400.1114	1720.1701	0.0000	0.0000	NaN	NaN
389	@BENDI2	-70970.8343	-0.0007	0.0035	-0.0000	0.0050	0.9722	-0.0007	-0.0007	0.0000	1.0000	0.9427	0.0000	-8555	-8555.0000	8.2958	12.7783	869275.0000	7.2444	BEN.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	63940847	0.0050	530442461.0995	GS	apac	availability	0	0.1793	0.2885	-0.7115	-0.0274	4711.8437	1.0000	AU	1	-70970.8343	70970.8343	0.0000	0.0000	0.0000	1943.9546	0.0274	-12728.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@REALT8	131580.7297	0.0013	0.0047	1.7124	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.7972	559.8621	1164149.0000	21.7996	2379.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	12920783	0.0075	242875150.8588	GS	apac	availability	0	0.7934	0.8975	-0.1025	0.0607	9640.4253	1.0000	TW	1000	131580.7297	131580.7297	0.0000	0.0000	0.0000	7988.1099	0.0607	104402.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AVICH1	53404.3448	0.0005	0.0037	0.5487	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2488	0.0000	104000	104000.0000	0.5135	4.0384	18567360.0000	9.5543	2357.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	106344739	0.0050	54608376.0908	GS	apac	availability	0	1.8343	1.6524	0.6524	0.1053	1243.7863	1.0000	XH	2000	53404.3448	53404.3448	0.0000	0.0000	0.0000	5622.9143	0.1053	97959.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA2037	33680.9785	0.0003	0.0037	0.3460	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2566	0.0000	49500	49500.0000	0.6804	5.3575	10590215.0000	7.2294	3320.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	222770938	0.0050	151578649.8759	GS	apac	availability	0	1.0888	1.0644	0.0644	0.1628	1282.4306	0.9997	HK	500	33680.9785	33680.9785	0.0000	0.0000	0.0000	5482.7578	0.1628	36672.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NEWBO5	54811.0663	0.0005	0.0037	0.5631	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3056	0.0000	38000	38000.0000	1.4424	11.2790	8220594.0000	11.8144	9911.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	61239460	0.0175	88331581.6711	GS	apac	availability	0	2.1134	1.8906	0.8906	0.1163	1527.6973	0.9339	XH	2000	54811.0663	54811.0663	0.0000	0.0000	0.0000	6372.0086	0.1163	115836.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SUNAC1	13672.1848	0.0001	0.0037	0.1405	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0125	0.0000	74000	74000.0000	0.1848	1.4533	145846500.0000	27.0078	1918.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	6764555	0.1950	1249814.1352	GS	apac	availability	0	3.9107	3.0849	2.0849	0.0984	1979.7646	1.0000	XH	2000	13672.1848	13672.1848	0.0000	0.0000	0.0000	1345.1491	0.0984	53468.1502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TIGER53	123852.4188	0.0012	0.0037	1.2725	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0463	0.0000	24000	24000.0000	5.1605	40.2378	6290399.0000	32.2515	3347.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	896323	0.1025	4625490.4817	GS	apac	availability	0	2.6359	2.2625	1.2625	0.0773	635.3877	1.0000	XH	2000	123852.4188	123852.4188	0.0000	0.0000	0.0000	9578.0288	0.0773	326456.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ZAONL1	73241.1370	0.0007	0.0037	0.7525	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.4414	19.0840	73293750.0000	178.2274	6060.HK	HKG	HKG	HK	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6914	2.2330	1.2330	0.1257	2079.7743	1.0000	XH	2000	73241.1370	73241.1370	0.0000	0.0000	0.0000	9207.0203	0.1257	197118.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@AMADA1	248757.7232	0.0025	0.0030	2.0446	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6749	200.0000	24200	24400.0000	10.2792	1486.0994	1102100.0000	11.3067	6113.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	61535647	0.0050	632539977.1012	GS	apac	availability	0	0.9494	0.9811	-0.0189	0.0349	3373.3708	1.0000	JP	100	250813.5722	250813.5722	2055.8490	2055.8490	1.0000	8757.5865	0.0349	238123.1043	1951.8287	71.7835	0.0000	0.0000	NaN	NaN
398	@CHICO3	52846.3531	0.0005	0.0047	0.6877	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4890	0.0000	10000	10000.0000	5.2846	158.1847	8448484.0000	44.6993	2385.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	9249881	0.0050	48882247.7226	GS	apac	availability	0	0.7699	0.8510	-0.1490	0.0616	4016.6036	1.0000	TW	1000	52846.3531	52846.3531	0.0000	0.0000	0.0000	3252.7215	0.0616	40688.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@CHINA2917	30695.5177	0.0003	0.0037	0.3154	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6542	0.0000	6000	6000.0000	5.1159	40.1312	3343676.0000	17.0980	1209.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	183572353	0.0050	939141402.4742	GS	apac	availability	0	1.4326	1.3513	0.3513	0.1548	3269.5856	1.0000	XH	2000	30695.5177	30695.5177	0.0000	0.0000	0.0000	4752.0194	0.1548	43973.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA710	43118.9937	0.0004	0.0037	0.4430	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4033	0.0000	90000	90000.0000	0.4791	3.7409	25161524.0000	11.9936	0390.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	348511999	0.0050	166972074.2604	GS	apac	availability	0	1.2546	1.1935	0.1935	0.0807	2015.7594	1.0000	XH	2000	43118.9937	43118.9937	0.0000	0.0000	0.0000	3481.2652	0.0807	54096.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@COUNT118	22064.0787	0.0002	0.0037	0.2267	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4541	0.0000	26000	26000.0000	0.8486	6.6650	6323301.0000	5.3701	6098.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	255311114	0.0050	216661712.1930	GS	apac	availability	0	1.9206	1.6940	0.6940	0.1489	2269.8004	1.0000	XH	2000	22064.0787	22064.0787	0.0000	0.0000	0.0000	3284.8920	0.1489	42375.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@DAIDA1	320078.6994	0.0032	0.0030	2.6308	0.0000	-0.0000	0.0032	-0.0000	-0.0032	0.0000	0.0000	-11000.0000	11000	0.0000	29.0981	4253.2227	165900.0000	4.8711	1980.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	3806918	0.0050	110773942.0110	GS	apac	availability	0	0.8727	0.8578	-0.1422	0.0782	1337.4576	0.9989	JP	100	0.0000	0.0000	-320078.6994	320078.6994	-1.0000	0.0000	0.0782	0.0000	-279326.9981	-25014.2717	0.0000	0.0000	NaN	NaN
403	@DAIWA22	145015.6511	0.0015	0.0030	1.1919	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-800.0000	21400	20600.0000	6.7764	980.7732	4434102.0000	30.0221	8601.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	192691289	0.0050	1305759473.6221	GS	apac	availability	0	1.0467	1.0373	0.0373	0.0890	10634.7890	1.0000	JP	100	139594.5053	139594.5053	-5421.1458	5421.1458	-1.0000	12417.7876	0.0890	146117.2873	-5674.4578	-482.2442	0.0000	0.0000	NaN	NaN
404	@FUJIE6	443831.4176	0.0044	0.0030	3.6479	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	46.2324	6682.8985	467600.0000	21.5728	6504.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	25695888	0.0050	1187983583.1418	GS	apac	availability	0	1.1602	1.1255	0.1255	0.0357	6902.3641	1.0000	JP	100	443831.4176	443831.4176	0.0000	0.0000	0.0000	15836.7232	0.0357	514919.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@GREEN118	17446.3712	0.0002	0.0037	0.1792	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3039	0.0000	14000	14000.0000	1.2462	9.7718	10481727.0000	13.0511	3900.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	98441142	0.0050	122674336.2411	GS	apac	availability	0	2.1569	1.8617	0.8617	0.1365	1519.0897	1.0000	XH	2000	17446.3712	17446.3712	0.0000	0.0000	0.0000	2382.2745	0.1365	37629.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@HITAC41	336168.5824	0.0034	0.0030	2.7630	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5605	0.0000	11100	11100.0000	30.2855	4377.9688	537800.0000	16.2540	6305.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	22830421	0.0050	691429753.3879	GS	apac	availability	0	1.0114	1.0250	0.0250	0.0296	2801.3887	1.0000	JP	100	336168.5824	336168.5824	0.0000	0.0000	0.0000	9960.1113	0.0296	339988.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HUATA5	26936.6287	0.0003	0.0037	0.2767	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5095	0.0000	14000	14000.0000	1.9240	15.0550	26313489.0000	50.4775	6886.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	125791019	0.0050	242027569.1778	GS	apac	availability	0	2.4789	2.1257	1.1257	0.1630	2546.7902	1.0000	XH	2000	26936.6287	26936.6287	0.0000	0.0000	0.0000	4391.7988	0.1630	66772.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HYNIX1	-28985.1869	-0.0003	0.0047	-0.0000	0.0050	0.3971	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	175.6678	238942.6300	4130422.0000	722.3854	000660.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	11906473	0.0050	2091583909.4444	GS	apac	availability	0	1.1195	1.0931	0.0931	-0.1394	102309.2411	1.0000	KR	1	-28985.1869	28985.1869	0.0000	0.0000	0.0000	4039.9768	0.1394	-32447.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@HYUND474	-38796.2335	-0.0004	0.0047	-0.0000	0.0050	0.5315	-0.0004	-0.0004	0.0000	1.0000	0.7910	0.0000	-420	-420.0000	92.3720	124295.9400	416910.0000	37.9298	267250.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	855626	0.0050	79035871.5842	GS	apac	availability	0	0.2143	0.3471	-0.6529	-0.1721	7296.7457	1.0000	KR	1	-38796.2335	38796.2335	0.0000	0.0000	0.0000	6677.1364	0.1721	-8313.3443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KEHOL3	90264.4708	0.0009	0.0037	0.9274	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4475	50.8904	13800161.0000	89.4866	2423.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	35647566	0.0200	229836334.2697	GS	apac	availability	0	2.1814	1.8685	0.8685	0.1822	14718.7304	1.0000	XH	2000	90264.4708	90264.4708	0.0000	0.0000	0.0000	16445.5184	0.1822	196899.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@LENDL6	-485764.1296	-0.0049	0.0035	-0.0000	0.0050	6.6543	-0.0049	-0.0050	-0.0001	1.0000	0.5205	-2505.0000	-128862	-131367.0000	3.7696	5.7775	2948269.0000	11.1092	LLC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	95491176	0.0050	359967934.6472	GS	apac	availability	2505	0.4994	0.5867	-0.4133	-0.0396	2601.7828	0.9999	AU	1	-495207.0930	495207.0930	-9442.9634	9442.9634	-1.0000	19613.4923	0.0396	-247293.0410	-4715.5607	374.0041	-2505.0000	-9442.9634	NaN	NaN
412	@MORIS3	26977.3221	0.0003	0.0030	0.2217	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.5909	300.0000	1300	1600.0000	20.7518	3011.7281	1009400.0000	20.9868	6141.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	14276727	0.0050	296267587.3253	GS	apac	availability	0	1.3067	1.2318	0.2318	0.0160	2953.5174	1.0000	JP	100	33202.8580	33202.8580	6225.5359	6225.5359	1.0000	532.6211	0.0160	43385.6510	8134.8096	99.8665	0.0000	0.0000	NaN	NaN
413	@NGKIN2	269200.2347	0.0027	0.0030	2.2126	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7294	0.0000	22000	22000.0000	12.2364	1771.6111	710800.0000	8.6933	5333.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	52640928	0.0050	644134098.7884	GS	apac	availability	0	0.7890	0.8681	-0.1319	0.0424	3645.9133	1.0000	JP	100	269200.2347	269200.2347	0.0000	0.0000	0.0000	11415.6725	0.0424	212391.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SEKIS5	-29333.8166	-0.0003	0.0030	-0.0000	0.0050	0.4018	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.2552	2498.3030	864900.0000	14.9169	4204.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	64924860	0.0050	1120290549.6531	GS	apac	availability	0	0.5755	0.6480	-0.3520	0.0067	7601.0352	1.0000	JP	100	-29333.8166	29333.8166	0.0000	0.0000	0.0000	-195.3459	0.0067	-16882.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SINOB5	206042.2816	0.0021	0.0037	2.1169	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	339000	339000.0000	0.6078	4.8035	108016630.0000	66.1130	1177.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	927706510	0.0050	563854766.9526	GS	apac	availability	0	1.3148	1.2116	0.2116	0.1800	11402.6578	1.0000	HK	1000	206042.2816	206042.2816	0.0000	0.0000	0.0000	37096.9580	0.1800	270900.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SUNDR1	516026.3712	0.0052	0.0030	4.2413	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.4566	300.0000	17000	17300.0000	30.3545	4408.3946	319000.0000	9.7082	9989.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	13149995	0.0050	399161423.5960	GS	apac	availability	0	0.3183	0.4204	-0.5796	0.0678	2282.0096	1.0000	JP	100	525132.7189	525132.7189	9106.3477	9106.3477	1.0000	35605.9168	0.0678	167145.0887	2898.4697	617.4436	0.0000	0.0000	NaN	NaN
417	@SUNGK2	-17424.0498	-0.0002	0.0047	-0.0000	0.0675	3.2223	-0.0002	-0.0002	0.0000	1.0000	0.0119	0.0000	-690	-690.0000	25.2522	34296.1020	615848.0000	15.4596	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	46278	0.0675	1168623.4474	GS	apac	availability	0	0.3314	0.4724	-0.5276	-0.1618	705.2585	1.0000	KR	1	-17424.0498	17424.0498	0.0000	0.0000	0.0000	2819.4072	0.1618	-5774.6366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TAKAS10	31792.4821	0.0003	0.0030	0.2613	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6383	0.0000	700	700.0000	45.4178	6584.2969	209400.0000	9.5182	1969.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	10435123	0.0050	473940659.3973	GS	apac	availability	0	0.5341	0.6112	-0.3888	0.0414	3190.1213	1.0000	JP	100	31792.4821	31792.4821	0.0000	0.0000	0.0000	1317.2263	0.0414	16980.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@WESTP10	-1923948.1113	-0.0192	0.0035	-0.0000	0.0050	26.3555	-0.0192	-0.0208	-0.0015	1.0000	1.0000	-6961.0000	-87719	-94680.0000	21.9331	33.6119	3927988.0000	86.1064	WBC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	472490505	0.0050	10363173482.2495	GS	apac	availability	6961	0.1740	0.2788	-0.7212	-0.0587	75055.9579	1.0000	AU	1	-2076624.3023	2076624.3023	-152676.1910	152676.1910	-1.0000	121807.6265	0.0587	-361264.5510	-26560.6521	8955.4593	-6961.0000	-152676.1910	NaN	NaN
420	@ZENKO1	1167073.2802	0.0117	0.0030	9.5924	0.0000	-0.0000	0.0117	0.0118	0.0001	1.0000	0.6115	500.0000	52600	53100.0000	22.1877	3219.1221	213900.0000	4.7535	7164.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	14943828	0.0050	331569246.4326	GS	apac	availability	0	0.3543	0.4462	-0.5538	0.0799	3056.2139	0.9987	JP	100	1178167.1326	1178167.1326	11093.8525	11093.8525	1.0000	94183.5732	0.0799	417434.2685	3930.6428	886.8510	0.0000	0.0000	NaN	NaN
421	@EXEDY1	-31438.3349	-0.0003	0.0030	-0.0000	0.0050	0.4307	-0.0003	-0.0000	0.0003	0.0000	0.0000	1100.0000	-1100	0.0000	28.5803	4136.4102	82600.0000	2.3587	7278.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	3523774	0.0050	100710533.7061	GS	apac	availability	0	0.5233	0.6742	-0.3258	-0.0319	1291.6061	1.0000	JP	100	0.0000	0.0000	31438.3349	31438.3349	1.0000	-0.0000	0.0319	0.0000	16450.7712	-1003.4681	0.0000	0.0000	NaN	NaN
422	@EZYHE2	1117631.4256	0.0112	0.0040	12.2480	0.0000	-0.0000	0.0112	0.0113	0.0001	1.0000	1.0000	5000.0000	473100	478100.0000	2.3624	3.0398	3050700.0000	7.2064	WLIL.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	204239130	0.0050	482485880.4056	GS	apac	availability	0	0.4524	0.5079	-0.4921	0.1204	6504.6633	1.0000	SG	100	1129443.2140	1129443.2140	11811.7885	11811.7885	1.0000	135935.5831	0.1204	510910.2668	5343.1318	1421.6229	0.0000	0.0000	NaN	NaN
423	@FAREA29	29366.5191	0.0003	0.0047	0.3822	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9216	0.0000	10000	10000.0000	2.9367	88.1073	5983012.0000	17.6315	4904.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	31370617	0.0050	92124582.2030	GS	apac	availability	0	0.0386	0.2288	-0.7712	0.0742	6882.6528	1.0000	TW	1000	29366.5191	29366.5191	0.0000	0.0000	0.0000	2180.0781	0.0742	1132.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HYUND472	-171845.9268	-0.0017	0.0047	-0.0000	0.0375	17.6554	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	306.3207	422848.2500	260051.0000	80.4867	267260.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	565065	0.0475	173091120.4978	GS	apac	availability	0	0.7546	0.8267	-0.1733	-0.1183	6956.4493	1.0000	KR	1	-171845.9268	171845.9268	0.0000	0.0000	0.0000	20323.5004	0.1183	-129667.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@SINGA52	1411768.1280	0.0141	0.0040	15.4714	0.0000	-0.0000	0.0141	0.0145	0.0004	1.0000	1.0000	13200.0000	461100	474300.0000	3.0617	3.9460	27608899.0000	84.6600	STEL.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	471154716	0.0050	1442553050.1442	GS	apac	availability	0	0.1675	0.2823	-0.7177	0.1385	50563.5112	1.0000	SG	100	1452183.0907	1452183.0907	40414.9627	40414.9627	1.0000	201122.3992	0.1385	243289.8234	6770.8743	5597.3343	0.0000	0.0000	NaN	NaN
426	@SINGA56	697304.3195	0.0070	0.0040	7.6417	0.0000	-0.0000	0.0070	0.0070	0.0001	1.0000	1.0000	1100.0000	127100	128200.0000	5.4863	7.0593	4934102.0000	27.0671	SIAL.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	41953467	0.0100	230167850.1742	GS	apac	availability	0	0.4997	0.5242	-0.4758	0.1319	16336.2898	1.0000	SG	100	703339.2113	703339.2113	6034.8918	6034.8918	1.0000	92791.2014	0.1319	351430.2959	3015.3926	796.1804	0.0000	0.0000	NaN	NaN
427	@KYOWA7	-251418.6600	-0.0025	0.0030	-0.0000	0.0050	3.4441	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-14700	-14700.0000	17.1033	2478.2161	904900.0000	15.4813	4151.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	47927635	0.0050	819721208.8813	GS	apac	availability	0	0.0097	0.2505	-0.7495	-0.0180	8990.0899	1.0000	JP	100	-251418.6600	251418.6600	0.0000	0.0000	0.0000	4529.9310	0.0180	-2428.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SINGA31	586555.5502	0.0059	0.0040	6.4280	0.0000	-0.0000	0.0059	0.0062	0.0003	1.0000	1.0000	5800.0000	97900	103700.0000	5.9914	7.7408	7282594.0000	43.8071	STEG.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	155118945	0.0050	929375670.4059	GS	apac	availability	0	0.3897	0.5278	-0.4722	0.1235	18708.0377	1.0000	SG	100	621305.5215	621305.5215	34749.9713	34749.9713	1.0000	76758.6135	0.1235	242137.0738	13542.8643	4293.1529	0.0000	0.0000	NaN	NaN
429	@DAITO2	-43464.1538	-0.0004	0.0030	-0.0000	0.0050	0.5954	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	108.6604	15745.0670	225500.0000	24.5108	1878.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	10435533	0.0050	1133929028.4768	GS	apac	availability	0	0.2020	0.4054	-0.5946	0.0317	7114.3246	1.0000	JP	100	-43464.1538	43464.1538	0.0000	0.0000	0.0000	-1377.3274	0.0317	-8778.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@ESUNF1	-23031.6477	-0.0002	0.0047	-0.0000	0.0050	0.3155	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0469	31.2297	23498532.0000	24.5452	2884.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	535750067	0.0050	560873036.4729	GS	apac	availability	0	0.5192	0.5655	-0.4345	0.0365	16745.8913	1.0000	TW	1000	-23031.6477	23031.6477	0.0000	0.0000	0.0000	-840.1920	0.0365	-11957.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MITSU82	753627.7657	0.0075	0.0030	6.1942	0.0000	-0.0000	0.0075	0.0075	-0.0001	1.0000	1.0000	-400.0000	37100	36700.0000	20.3134	2936.8106	3749600.0000	76.0199	8031.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	439216669	0.0050	8921991291.5157	GS	apac	availability	0	1.0066	0.9453	-0.0547	0.0754	59025.5399	1.0000	JP	100	745502.3990	745502.3990	-8125.3667	8125.3667	-1.0000	56189.5823	0.0754	750451.5431	-8179.3084	-612.4205	0.0000	0.0000	NaN	NaN
432	@NIHON55	222369.2658	0.0022	0.0030	1.8277	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	0.3302	5600.0000	45400	51000.0000	4.8980	707.6084	1181500.0000	5.7716	2127.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	46597240	0.0050	228233349.0732	GS	apac	availability	0	0.7050	0.7770	-0.2230	0.0727	1650.3071	1.0000	JP	100	249798.0739	249798.0739	27428.8081	27428.8081	1.0000	18164.4538	0.0727	176112.9059	19337.8877	1994.5283	0.0000	0.0000	NaN	NaN
433	@SKCCC1	-42610.6402	-0.0004	0.0047	-0.0000	0.0050	0.5837	-0.0004	-0.0004	-0.0000	1.0000	1.0000	-1.0000	-299	-300.0000	142.5105	193232.1900	435023.0000	61.5280	034730.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	809683	0.0050	115388330.9444	GS	apac	availability	1	0.5626	0.6950	-0.3050	-0.1547	10332.3933	1.0000	KR	1	-42753.1507	42753.1507	-142.5105	142.5105	-1.0000	6611.7756	0.1547	-24053.9213	-80.1797	22.0393	-1.0000	-142.5105	NaN	NaN
434	@SOCIO2	-181971.2816	-0.0018	0.0030	-0.0000	0.0050	2.4928	-0.0018	-0.0018	0.0000	1.0000	0.6120	0.0000	-10700	-10700.0000	17.0067	2411.3426	16113301.0000	268.2316	6526.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	25953097	0.0050	441375544.2304	GS	apac	availability	0	1.2604	1.2156	0.2156	-0.1031	3058.9114	1.0000	JP	100	-181971.2816	181971.2816	0.0000	0.0000	0.0000	18761.8634	0.1031	-229362.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ZEONC2	-863347.8306	-0.0086	0.0030	-0.0000	0.0050	11.8267	-0.0086	-0.0088	-0.0001	1.0000	0.4318	-1300.0000	-86100	-87400.0000	10.0273	1448.3169	319900.0000	3.1985	4205.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	23472394	0.0050	235364000.4487	GS	apac	availability	1300	0.7740	0.8358	-0.1642	-0.0562	2158.3882	1.0000	JP	100	-876383.2798	876383.2798	-13035.4492	13035.4492	-1.0000	49227.4054	0.0562	-678334.0984	-10089.6376	732.2154	-1300.0000	-13035.4492	NaN	NaN
436	@CHUGA4	94874.1845	0.0009	0.0030	0.7798	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	52.7079	7621.5235	1398400.0000	73.5766	4519.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	169271279	0.0050	8921930310.7590	GS	apac	availability	0	0.5092	0.5968	-0.4032	0.1057	35399.8282	1.0000	JP	100	94874.1845	94874.1845	0.0000	0.0000	0.0000	10031.5715	0.1057	48309.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ITOCH7	1829712.4711	0.0183	0.0030	15.0387	0.0000	-0.0000	0.0183	0.0183	-0.0001	1.0000	1.0000	-100.0000	35500	35400.0000	51.5412	7452.2422	1907100.0000	98.1131	8001.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	240642974	0.0050	12403026777.7018	GS	apac	availability	0	0.7701	0.7796	-0.2204	0.0734	81687.1011	1.0000	JP	100	1824558.3515	1824558.3515	-5154.1196	5154.1196	-1.0000	133876.2592	0.0734	1405079.2096	-3969.1503	-378.1815	0.0000	0.0000	NaN	NaN
438	@MAKIT6	-51156.6739	-0.0005	0.0030	-0.0000	0.0050	0.7008	-0.0005	-0.0005	-0.0000	1.0000	1.0000	-100.0000	-1700	-1800.0000	30.0922	4355.9336	727500.0000	21.8766	6586.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	46183678	0.0050	1389766679.7970	GS	apac	availability	100	1.2852	1.2130	0.2130	-0.0282	8426.3323	1.0000	JP	100	-54165.8900	54165.8900	-3009.2161	3009.2161	-1.0000	1528.8145	0.0282	-69615.5063	-3867.5281	84.9341	-100.0000	-3009.2161	NaN	NaN
439	@NHKSP2	-38913.0510	-0.0004	0.0030	-0.0000	0.0050	0.5331	-0.0004	-0.0004	-0.0000	1.0000	0.4369	-400.0000	-3500	-3900.0000	11.1180	1605.5687	473200.0000	5.2449	5991.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	28552523	0.0050	317447366.6183	GS	apac	availability	400	0.9550	0.9665	-0.0335	-0.0243	2183.6472	1.0000	JP	100	-43360.2568	43360.2568	-4447.2058	4447.2058	-1.0000	1052.4266	0.0243	-41407.9749	-4246.9718	107.9412	-400.0000	-4447.2058	NaN	NaN
440	@RAKUT8	-321839.0805	-0.0032	0.0030	-0.0000	0.0050	4.4088	-0.0032	-0.0031	0.0001	1.0000	0.9095	200.0000	-6300	-6100.0000	51.0856	7432.9844	1442300.0000	74.0091	5838.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	29849708	0.0050	1524889297.5734	GS	apac	availability	0	1.0835	0.9542	-0.0458	-0.0079	4545.9115	1.0000	JP	100	-311621.9668	311621.9668	10217.1137	10217.1137	1.0000	2462.7233	0.0079	-337637.6176	11070.0858	-80.7450	0.0000	0.0000	NaN	NaN
441	@SANRI4	-360135.9981	-0.0036	0.0030	-0.0000	0.0050	4.9334	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	46.7709	6800.0625	18945602.0000	889.3810	8136.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	26830879	0.0050	1254904595.8027	GS	apac	availability	0	0.8493	0.8021	-0.1979	-0.0095	10990.0242	1.0000	JP	100	-360135.9981	360135.9981	0.0000	0.0000	0.0000	3415.2090	0.0095	-305848.9337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@DENKI3	-262525.2839	-0.0026	0.0030	-0.0000	0.0050	3.5962	-0.0026	-0.0026	0.0000	1.0000	0.2435	0.0000	-19100	-19100.0000	13.7448	1994.7461	518800.0000	7.1442	4061.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	10550330	0.0050	145011956.9915	GS	apac	availability	0	0.6548	0.7588	-0.2412	-0.0542	1217.1805	1.0000	JP	100	-262525.2839	262525.2839	0.0000	0.0000	0.0000	14216.3793	0.0542	-171906.9778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@HOKUR2	-103395.8650	-0.0010	0.0030	-0.0000	0.0050	1.4164	-0.0010	-0.0010	-0.0000	1.0000	0.1987	-100.0000	-21900	-22000.0000	4.7213	683.9446	1479100.0000	6.9837	9505.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	17167172	0.0050	81050894.9346	GS	apac	availability	100	0.5348	0.5735	-0.4265	-0.0493	993.0427	0.9969	JP	100	-103867.9923	103867.9923	-472.1272	472.1272	-1.0000	5118.2687	0.0493	-55551.5991	-252.5073	23.2649	-100.0000	-472.1272	NaN	NaN
444	@HOTAI2	-216335.5770	-0.0022	0.0047	-0.0000	0.0100	5.9270	-0.0022	-0.0022	0.0000	1.0000	0.8858	0.0000	-11000	-11000.0000	19.6669	587.0501	293873.0000	5.7702	2207.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	4491213	0.0075	88328105.0786	GS	apac	availability	0	0.6556	0.6787	-0.3213	-0.0277	7559.9623	0.9990	TW	1000	-216335.5770	216335.5770	0.0000	0.0000	0.0000	5994.8130	0.0277	-141822.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@JVENE1	-142568.0886	-0.0014	0.0047	-0.0000	0.0825	32.2243	-0.0014	-0.0014	0.0000	1.0000	0.0159	0.0000	-25000	-25000.0000	5.7027	171.7612	2316938.0000	13.3106	6869.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	253868	0.0875	1447739.0206	GS	apac	availability	0	0.9739	0.8942	-0.1058	-0.1050	605.2251	1.0000	TW	1000	-142568.0886	142568.0886	0.0000	0.0000	0.0000	14966.2953	0.1050	-138846.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@KUAIS1	-332872.4725	-0.0033	0.0037	-0.0000	0.0050	4.5599	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	7.9255	62.1669	51654520.0000	409.1719	1024.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	308618837	0.0050	2445969412.3189	GS	apac	availability	0	2.1958	1.9315	0.9315	0.0215	22859.8346	1.0000	XH	2000	-332872.4725	332872.4725	0.0000	0.0000	0.0000	-7166.5273	0.0215	-730908.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MITSU91	-196036.0360	-0.0020	0.0030	-0.0000	0.0050	2.6854	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	33.7993	4876.7969	2126200.0000	71.5822	9104.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	36129026	0.0050	1221136386.7039	GS	apac	availability	0	0.4381	0.5401	-0.4599	-0.0214	12263.7787	1.0000	JP	100	-196036.0360	196036.0360	0.0000	0.0000	0.0000	4195.2875	0.0214	-85878.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@MITSU92	449139.4843	0.0045	0.0030	3.6916	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	48300	48300.0000	9.2990	1352.4695	9663602.0000	90.2263	8801.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	644810282	0.0050	5996061232.6395	GS	apac	availability	0	0.3760	0.5236	-0.4764	0.1106	25871.4545	1.0000	JP	100	449139.4843	449139.4843	0.0000	0.0000	0.0000	49653.2129	0.1106	168862.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NISSH11	31446.6190	0.0003	0.0030	0.2585	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1300.0000	1300	0.0000	24.1897	3489.8091	978400.0000	23.5714	2768.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	32522779	0.0050	786716493.1552	GS	apac	availability	0	0.9721	0.9266	-0.0734	0.0147	5442.6841	1.0000	JP	100	0.0000	0.0000	-31446.6190	31446.6190	-1.0000	0.0000	0.0147	0.0000	-30568.5083	-462.3213	0.0000	0.0000	NaN	NaN
450	@SHION2	112876.6698	0.0011	0.0030	0.9278	0.0000	-0.0000	0.0011	0.0001	-0.0010	1.0000	1.0000	-5700.0000	6500	800.0000	17.3656	2520.7071	2577800.0000	44.8578	4507.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	168336484	0.0050	2923271033.1159	GS	apac	availability	0	0.1502	0.3474	-0.6526	0.0456	15449.0332	1.0000	JP	100	13892.5132	13892.5132	-98984.1566	98984.1566	-1.0000	633.7602	0.0456	2086.1516	-14863.8300	-4515.5413	0.0000	0.0000	NaN	NaN
451	@SINGA39	323391.2266	0.0032	0.0040	3.5440	0.0000	-0.0000	0.0032	0.0039	0.0006	1.0000	1.0000	6000.0000	30200	36200.0000	10.7083	13.8258	2226100.0000	23.9170	SGXL.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	85576093	0.0050	916376082.3251	GS	apac	availability	0	0.4516	0.6032	-0.3968	0.1539	8836.1261	1.0000	SG	100	387641.1392	387641.1392	64249.9126	64249.9126	1.0000	59664.0441	0.1539	175075.7963	29018.0878	9889.0681	0.0000	0.0000	NaN	NaN
452	@SUMIT44	691472.1618	0.0069	0.0030	5.6833	0.0000	-0.0000	0.0069	0.0065	-0.0004	1.0000	1.0000	-1800.0000	27700	25900.0000	24.9629	3612.7654	1925200.0000	48.0156	8053.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	212991108	0.0050	5316874436.6988	GS	apac	availability	0	0.9886	0.9333	-0.0667	0.0593	30232.5450	1.0000	JP	100	646538.9527	646538.9527	-44933.2091	44933.2091	-1.0000	38361.7825	0.0593	639144.5638	-44419.3133	-2666.0698	0.0000	0.0000	NaN	NaN
453	@TOKUY2	55619.7577	0.0006	0.0030	0.4571	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2971	0.0000	2700	2700.0000	20.5999	2967.7222	425800.0000	8.7236	4043.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	12893149	0.0050	265597712.3054	GS	apac	availability	0	0.9499	0.9650	-0.0350	0.0164	1485.0131	1.0000	JP	100	55619.7577	55619.7577	0.0000	0.0000	0.0000	912.3703	0.0164	52835.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ORION55	263254.6661	0.0026	0.0047	3.4259	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2297	0.0000	3197	3197.0000	82.3443	111939.4400	158805.0000	13.0115	271560.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	278891	0.0075	22965078.8518	GS	apac	availability	0	0.5671	0.6010	-0.3990	0.0214	2050.8992	1.0000	KR	1	263254.6661	263254.6661	0.0000	0.0000	0.0000	5629.5156	0.0214	149282.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@OVERS15	185855.4293	0.0019	0.0040	2.0368	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.5578	16.1596	7253399.0000	91.0845	OCBC.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	305352536	0.0050	3834555855.9041	GS	apac	availability	0	0.4917	0.5122	-0.4878	0.1209	51028.5702	1.0000	SG	100	185855.4293	185855.4293	0.0000	0.0000	0.0000	22461.4692	0.1209	91384.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@AOZOR1	-101408.3049	-0.0010	0.0030	-0.0000	0.0125	3.4729	-0.0010	-0.0010	0.0000	1.0000	0.4052	0.0000	-7000	-7000.0000	14.4869	2109.0838	715100.0000	10.4118	8304.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4547489	0.0200	65879021.5491	GS	apac	availability	0	0.9259	0.8454	-0.1546	-0.0150	2025.1154	1.0000	JP	100	-101408.3049	101408.3049	0.0000	0.0000	0.0000	1518.3252	0.0150	-93891.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@COASI1	-31298.0854	-0.0003	0.0047	-0.0000	0.1475	12.6479	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6473	47.9093	13085000.0000	20.9677	8096.TWO	TPO	TWN	TW	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1515	1.1596	0.1596	-0.1824	196.8064	1.0000	TW	1000	-31298.0854	31298.0854	0.0000	0.0000	0.0000	5710.2260	0.1824	-36040.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FARAD2	-12442.3059	-0.0001	0.0047	-0.0000	0.0675	2.3010	-0.0001	-0.0001	0.0000	1.0000	0.1328	0.0000	-2000	-2000.0000	6.2212	184.3227	4228109.0000	26.0665	3035.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	2131310	0.0700	13259205.5086	GS	apac	availability	0	0.8031	0.9155	-0.0845	-0.1191	1393.9937	1.0000	TW	1000	-12442.3059	12442.3059	0.0000	0.0000	0.0000	1481.7842	0.1191	-9991.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@NANYA4	-28202.5585	-0.0003	0.0047	-0.0000	0.0925	7.1472	-0.0003	-0.0003	0.0000	1.0000	0.0834	0.0000	-16000	-16000.0000	1.7627	53.4516	117280190.0000	209.6734	2408.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	4712317	0.0975	8306212.2314	GS	apac	availability	0	1.2559	1.2319	0.2319	-0.0897	2075.4934	1.0000	TW	1000	-28202.5585	28202.5585	0.0000	0.0000	0.0000	2529.6517	0.0897	-35418.4388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@NIPPO161	77318.6980	0.0008	0.0030	0.6355	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8512	0.0000	3500	3500.0000	22.0911	3200.2396	455500.0000	10.0632	9404.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	7590842	0.0050	167689720.0649	GS	apac	availability	0	0.2740	0.4843	-0.5157	0.1128	4254.5192	1.0000	JP	100	77318.6980	77318.6980	0.0000	0.0000	0.0000	8717.7304	0.1128	21188.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@POWER587	-32977.1277	-0.0003	0.0047	-0.0000	0.0275	2.4846	-0.0003	-0.0003	0.0000	1.0000	0.1167	0.0000	-63000	-63000.0000	0.5234	15.7250	11261879.0000	5.9232	6770.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	22226916	0.0275	11634600.7617	GS	apac	availability	0	1.1783	1.1746	0.1746	-0.1365	1753.7822	1.0000	TW	1000	-32977.1277	32977.1277	0.0000	0.0000	0.0000	4502.2279	0.1365	-38858.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@UNIPR8	-10142.6465	-0.0001	0.0037	-0.0000	0.0050	0.1389	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2678	9.9705	6463453.0000	8.2114	0220.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	97597907	0.0050	123737634.2076	GS	apac	availability	0	0.6252	0.7764	-0.2236	0.0713	5476.1820	1.0000	XH	2000	-10142.6465	10142.6465	0.0000	0.0000	0.0000	-723.5896	0.0713	-6340.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AUSTA6	-431028.1879	-0.0043	0.0035	-0.0000	0.0050	5.9045	-0.0043	-0.0044	-0.0001	1.0000	0.2973	-1950.0000	-109966	-111916.0000	3.9196	6.0475	1127004.0000	4.4450	ASB.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	38674492	0.0050	151590457.1096	GS	apac	availability	1950	0.1344	0.3539	-0.6461	-0.1337	1485.7904	0.4015	AU	1	-438671.5047	438671.5047	-7643.3167	7643.3167	-1.0000	58650.8806	0.1337	-58943.4219	-1027.0173	1021.9202	-1950.0000	-7643.3167	NaN	NaN
464	@CREDI113	-13979.4967	-0.0001	0.0030	-0.0000	0.0050	0.1915	-0.0001	0.0000	0.0001	1.0000	1.0000	500.0000	-500	0.0000	27.9590	4052.5567	647900.0000	18.1261	8253.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	34282819	0.0050	958513112.7679	GS	apac	availability	0	0.9424	0.8536	-0.1464	0.0274	5184.8492	1.0000	JP	100	0.0000	0.0000	13979.4967	13979.4967	1.0000	0.0000	0.0274	0.0000	13174.2812	382.3935	0.0000	0.0000	NaN	NaN
465	@DAINI14	309930.6203	0.0031	0.0030	2.5474	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	1.0000	-600.0000	4100	3500.0000	75.5928	10888.5980	1088100.0000	81.7913	7735.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	17446161	0.0050	1318804756.1354	GS	apac	availability	0	1.1421	1.1298	0.1298	-0.0059	7679.4558	1.0000	JP	100	264574.9197	264574.9197	-45355.7005	45355.7005	-1.0000	-1554.2834	0.0059	302166.0799	-51799.8994	266.4486	0.0000	0.0000	NaN	NaN
466	@NHNCO1	458725.7160	0.0046	0.0047	5.9697	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3118	3118.0000	147.1218	200692.5000	512085.0000	75.2236	035420.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	3117109	0.0050	458594630.5234	GS	apac	availability	0	0.4737	0.6302	-0.3698	0.0007	23309.5349	1.0000	KR	1	458725.7160	458725.7160	0.0000	0.0000	0.0000	337.6575	0.0007	217317.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ALPSE2	-85437.1613	-0.0009	0.0030	-0.0000	0.0050	1.1704	-0.0009	-0.0009	-0.0000	1.0000	0.4057	-300.0000	-8500	-8800.0000	10.0514	1456.0953	900100.0000	9.0479	6770.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	34676316	0.0050	348546588.6300	GS	apac	availability	300	0.9915	1.0473	0.0473	-0.0343	2027.7649	1.0000	JP	100	-88452.5905	88452.5905	-3015.4292	3015.4292	-1.0000	3037.8652	0.0343	-87698.8050	-2989.7320	103.5636	-300.0000	-3015.4292	NaN	NaN
468	@FORTE6	619454.0549	0.0062	0.0035	5.9400	0.0000	-0.0000	0.0062	0.0036	-0.0026	1.0000	1.0000	-24123.0000	58594	34471.0000	10.5720	16.1226	7257262.0000	76.3097	FMG.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	253816977	0.0050	2683345660.0473	GS	apac	availability	0	0.8209	0.8178	-0.1822	0.0045	30272.1593	1.0000	AU	1	364426.4042	364426.4042	-255027.6507	255027.6507	-1.0000	1635.4170	0.0045	299145.6006	-209343.7766	-1144.4740	0.0000	0.0000	NaN	NaN
469	@INPEX3	447597.5976	0.0045	0.0030	3.6789	0.0000	-0.0000	0.0045	0.0040	-0.0004	1.0000	1.0000	-3200.0000	31900	28700.0000	14.0313	2025.7291	4607899.0000	64.4393	1605.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	110143042	0.0050	1545447053.0185	GS	apac	availability	0	0.9088	0.8459	-0.1541	0.0229	13780.4795	1.0000	JP	100	402697.5251	402697.5251	-44900.0725	44900.0725	-1.0000	9225.2184	0.0229	365976.7655	-40805.7718	-1028.5958	0.0000	0.0000	NaN	NaN
470	@JAPAN191	-284458.9417	-0.0028	0.0030	-0.0000	0.0050	3.8967	-0.0028	-0.0025	0.0003	1.0000	0.7429	600.0000	-5700	-5100.0000	49.9051	7238.5040	1175600.0000	58.7455	5631.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	11503325	0.0050	574074325.5324	GS	apac	availability	0	1.4425	1.3273	0.3273	-0.0318	3713.3862	1.0000	JP	100	-254515.8952	254515.8952	29943.0465	29943.0465	1.0000	8081.0924	0.0318	-367131.6890	43191.9634	-950.7168	0.0000	0.0000	NaN	NaN
471	@KYOWA3	761581.2364	0.0076	0.0030	6.2596	0.0000	-0.0000	0.0076	0.0079	0.0002	1.0000	0.5272	1900.0000	60300	62200.0000	12.6299	1829.0779	532600.0000	6.7251	1951.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	28280540	0.0050	357179579.0963	GS	apac	availability	0	0.4479	0.5519	-0.4481	0.0847	2634.9048	1.0000	JP	100	785577.9918	785577.9918	23996.7554	23996.7554	1.0000	66528.8800	0.0847	351824.6188	10747.0543	2032.2327	0.0000	0.0000	NaN	NaN
472	@MURAT5	-928995.8924	-0.0093	0.0030	-0.0000	0.0050	12.7260	-0.0093	-0.0106	-0.0013	1.0000	1.0000	-8900.0000	-62200	-71100.0000	14.9356	2162.2295	6049500.0000	90.3000	6981.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	340992520	0.0050	5092936502.1573	GS	apac	availability	8900	1.1034	1.1153	0.1153	-0.0541	29318.6600	1.0000	JP	100	-1061922.9574	1061922.9574	-132927.0650	132927.0650	-1.0000	57476.0851	0.0541	-1171743.4131	-146673.9294	7194.6154	-8900.0000	-132927.0650	NaN	NaN
473	@NISSA15	-224958.0615	-0.0022	0.0030	-0.0000	0.0050	3.0816	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-2300.0000	-89400	-91700.0000	2.5163	361.9956	23006801.0000	57.4945	7201.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	282258359	0.0050	710249365.6104	GS	apac	availability	2300	0.8669	0.8997	-0.1003	-0.0466	5981.1658	1.0000	JP	100	-230745.5732	230745.5732	-5787.5116	5787.5116	-1.0000	10752.8790	0.0466	-200037.6943	-5017.3031	269.7014	-2300.0000	-5787.5116	NaN	NaN
474	@POPMA2	-481291.6079	-0.0048	0.0037	-0.0000	0.0050	6.5930	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	34.3780	261.3906	18342407.0000	610.9203	9992.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	73799492	0.0050	2537076869.3063	GS	apac	availability	0	1.1874	1.1161	0.1161	0.0139	46167.6527	1.0000	XH	2000	-481291.6079	481291.6079	0.0000	0.0000	0.0000	-6694.1475	0.0139	-571488.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SAMSU501	-39003.7411	-0.0004	0.0047	-0.0000	0.0050	0.5343	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	89.6638	122108.6300	612060.0000	54.7043	032830.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	1911400	0.0050	171383334.8790	GS	apac	availability	0	0.3572	0.4897	-0.5103	-0.0842	13449.5659	1.0000	KR	1	-39003.7411	39003.7411	0.0000	0.0000	0.0000	3282.7218	0.0842	-13933.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@WORKM1	-123226.6750	-0.0012	0.0030	-0.0000	0.0325	10.9722	-0.0012	-0.0012	0.0000	1.0000	0.4170	0.0000	-3000	-3000.0000	41.0756	5939.1993	181200.0000	7.4294	7564.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1405740	0.0400	57741555.3485	GS	apac	availability	0	0.1389	0.3183	-0.6817	-0.0221	2084.3803	0.9973	JP	100	-123226.6750	123226.6750	0.0000	0.0000	0.0000	2725.2589	0.0221	-17120.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@HORIB1	35880.7083	0.0004	0.0030	0.2949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6064	0.0000	500	500.0000	71.7614	10424.5940	102400.0000	7.3693	6856.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	5586083	0.0050	400865229.2637	GS	apac	availability	0	1.1875	1.1491	0.1491	0.0221	3030.7180	1.0000	JP	100	35880.7083	35880.7083	0.0000	0.0000	0.0000	791.3211	0.0221	42609.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MITSU94	-208387.6980	-0.0021	0.0030	-0.0000	0.0050	2.8546	-0.0021	-0.0021	0.0000	1.0000	0.4006	0.0000	-7800	-7800.0000	26.7164	3929.7750	481700.0000	13.0681	9302.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	8159520	0.0050	217992767.9404	GS	apac	availability	0	0.1657	0.3659	-0.6341	-0.0625	2002.4777	0.9523	JP	100	-208387.6980	208387.6980	0.0000	0.0000	0.0000	13028.3857	0.0625	-34540.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@BHPBI11	304240.0222	0.0030	0.0035	2.9174	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	11946	11946.0000	25.4679	39.1240	8321570.0000	212.3350	BHP.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	791374162	0.0050	20154670403.5274	GS	apac	availability	0	0.7461	0.7647	-0.2353	0.0527	129275.0704	1.0000	AU	1	304240.0222	304240.0222	0.0000	0.0000	0.0000	16047.0963	0.0527	226993.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHINA244	-1106687.7659	-0.0111	0.0047	-0.0000	0.0050	15.1601	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4098	42.0571	75799438.0000	106.6260	2891.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	431013245	0.0050	607639598.9320	GS	apac	availability	0	0.6293	0.6413	-0.3587	0.0961	27707.0585	1.0000	TW	1000	-1106687.7659	1106687.7659	0.0000	0.0000	0.0000	-106377.0981	0.0961	-696466.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@GCLPO1	-31880.5293	-0.0003	0.0037	-0.0000	0.0100	0.8734	-0.0003	-0.0003	0.0000	1.0000	0.3359	0.0000	-278000	-278000.0000	0.1147	0.8960	403832630.0000	46.1050	3800.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	292511098	0.0150	33544635.3732	GS	apac	availability	0	2.2345	1.9620	0.9620	-0.0391	3266.1280	1.0000	HK	1000	-31880.5293	31880.5293	0.0000	0.0000	0.0000	1246.1219	0.0391	-71237.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@LEENO1	362395.2041	0.0036	0.0047	4.7161	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1594	0.0000	9972	9972.0000	36.3413	49414.3790	469366.0000	16.9764	058470.KQ	KDQ	KOR	KR	True	1	2025-06-12	2025-06-12	438343	0.0100	15929943.9378	GS	apac	availability	0	0.7851	0.8723	-0.1277	-0.0604	2769.6359	1.0000	KR	1	362395.2041	362395.2041	0.0000	0.0000	0.0000	-21885.9786	0.0604	284509.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@CAPIT88	-26.1103	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6319	2.0910	13836000.0000	22.4821	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-12	2025-06-12	602515990	0.0050	983241108.1372	GS	apac	availability	0	NaN	NaN	NaN	NaN	11940.8015	NaN	SG	100	-26.1103	26.1103	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
484	@AUSTP9	465298.9833	0.0047	0.0035	4.4618	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	85957	85957.0000	5.4132	8.3139	3681928.0000	19.9643	APA.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	175393399	0.0050	949432509.6235	GS	apac	availability	0	0.0956	0.2357	-0.7643	-0.0002	7061.3994	1.0000	AU	1	465298.9833	465298.9833	0.0000	0.0000	0.0000	-96.2399	0.0002	44491.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@EBARA3	721047.5993	0.0072	0.0030	5.9264	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	45700	45700.0000	15.7778	2282.6580	1259100.0000	19.8412	6361.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	70583401	0.0050	1113654088.4712	GS	apac	availability	0	1.5113	1.3718	0.3718	0.0698	7292.3659	1.0000	JP	100	721047.5993	721047.5993	0.0000	0.0000	0.0000	50349.4326	0.0698	1089751.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@KEISE2	66425.3909	0.0007	0.0030	0.5460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9962	-6900.0000	6900	0.0000	9.6269	1391.2303	1630100.0000	15.6560	9009.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	67550512	0.0050	650299879.0791	GS	apac	availability	0	0.4348	0.5025	-0.4975	-0.0151	4979.3393	1.0000	JP	100	0.0000	0.0000	-66425.3909	66425.3909	-1.0000	-0.0000	0.0151	0.0000	-28881.4767	1004.8648	0.0000	0.0000	NaN	NaN
487	@NTHNS3	-751187.5270	-0.0075	0.0035	-0.0000	0.0050	10.2902	-0.0075	-0.0069	0.0007	1.0000	1.0000	4761.0000	-54407	-49646.0000	13.8068	21.0613	4266285.0000	58.6013	NST.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	333651121	0.0050	4606660180.8223	GS	apac	availability	0	-0.0868	0.1847	-0.8153	-0.0506	19723.7100	1.0000	AU	1	-685453.2682	685453.2682	65734.2588	65734.2588	1.0000	34670.7378	0.0506	59498.2644	-5705.8220	-3324.8879	0.0000	0.0000	NaN	NaN
488	@PUBLI36	26355.5666	0.0003	0.0090	0.6499	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.0000	-13100.0000	25900	12800.0000	1.0176	4.3014	10448086.0000	10.6106	PUBM.KL	KUL	MYS	MY	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2591	0.3387	-0.6613	0.0217	15406.6589	1.0000	MY	100	13025.1449	13025.1449	-13330.4217	13330.4217	-1.0000	282.1000	0.0217	3375.0052	-3454.1069	-288.7117	0.0000	0.0000	NaN	NaN
489	@TRUSV1	-28296.2118	-0.0003	0.0047	-0.0000	0.1025	7.9462	-0.0003	-0.0003	0.0000	1.0000	0.0109	0.0000	-4000	-4000.0000	7.0741	212.4864	2209000.0000	15.6995	6667.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	150003	0.1075	1061129.1660	GS	apac	availability	0	0.9017	0.9724	-0.0276	-0.1061	196.0031	0.9997	TW	1000	-28296.2118	28296.2118	0.0000	0.0000	0.0000	3002.7255	0.1061	-25513.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@YOSHI3	-48099.1336	-0.0005	0.0030	-0.0000	0.0100	1.3178	-0.0005	-0.0004	0.0001	1.0000	0.2849	500.0000	-2200	-1700.0000	21.8632	3165.3387	236300.0000	5.1636	9861.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	3078587	0.0100	67307894.3012	GS	apac	availability	0	0.1360	0.3307	-0.6693	-0.0281	1423.9434	1.0000	JP	100	-37167.5123	37167.5123	10931.6213	10931.6213	1.0000	1044.6884	0.0281	-5055.9297	1487.0381	-307.2613	0.0000	0.0000	NaN	NaN
491	@COVER8	-45653.9298	-0.0005	0.0030	-0.0000	0.0725	9.0682	-0.0005	-0.0005	0.0000	1.0000	0.1726	0.0000	-3300	-3300.0000	13.8345	1998.4878	1300700.0000	17.9451	5253.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1355260	0.0750	18749377.2393	GS	apac	availability	0	0.4939	0.6496	-0.3504	-0.0078	862.8260	1.0000	JP	100	-45653.9298	45653.9298	0.0000	0.0000	0.0000	357.2565	0.0078	-22548.7707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KEYEN4	958234.0962	0.0096	0.0030	7.8759	0.0000	-0.0000	0.0096	0.0033	-0.0063	1.0000	1.0000	-1500.0000	2300	800.0000	416.6235	60709.0240	638900.0000	267.7643	6861.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	46294166	0.0050	19287238397.7081	GS	apac	availability	0	0.7995	0.9019	-0.0981	0.0271	86127.1352	1.0000	JP	100	333298.8161	333298.8161	-624935.2801	624935.2801	-1.0000	9026.2247	0.0271	266487.6284	-499664.3033	-16924.1713	0.0000	0.0000	NaN	NaN
493	@KSDEN2	-217917.2276	-0.0022	0.0030	-0.0000	0.0050	2.9852	-0.0022	-0.0022	0.0000	1.0000	0.3255	0.0000	-21800	-21800.0000	9.9962	1443.1463	788700.0000	7.8576	8282.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	19722344	0.0050	197148556.2252	GS	apac	availability	0	0.2476	0.3910	-0.6090	-0.0184	1626.8821	1.0000	JP	100	-217917.2276	217917.2276	0.0000	0.0000	0.0000	3999.5380	0.0184	-53948.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@TOMYC1	-86679.7832	-0.0009	0.0030	-0.0000	0.0050	1.1874	-0.0009	-0.0009	-0.0000	1.0000	0.3775	-100.0000	-4000	-4100.0000	21.6699	3124.4275	879300.0000	18.9659	7867.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	9310659	0.0050	201761475.9656	GS	apac	availability	100	0.6787	0.7104	-0.2896	-0.0275	1886.6610	1.0000	JP	100	-88846.7778	88846.7778	-2166.9946	2166.9946	-1.0000	2446.6976	0.0275	-60302.0820	-1470.7825	59.6756	-100.0000	-2166.9946	NaN	NaN
495	@TOSOH2	-62130.4063	-0.0006	0.0030	-0.0000	0.0050	0.8511	-0.0006	-0.0006	0.0000	1.0000	0.9398	0.0000	-4300	-4300.0000	14.4489	2088.4710	997100.0000	14.3759	4042.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	48501672	0.0050	700797345.5939	GS	apac	availability	0	0.7249	0.7961	-0.2039	-0.0225	4697.0725	1.0000	JP	100	-62130.4063	62130.4063	0.0000	0.0000	0.0000	1395.5350	0.0225	-45037.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@UNITE43	-90012.7133	-0.0009	0.0047	-0.0000	0.0625	15.4131	-0.0009	-0.0009	0.0000	1.0000	0.0083	0.0000	-58000	-58000.0000	1.5519	46.0879	1717000.0000	2.6468	3162.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	478730	0.0675	742961.8316	GS	apac	availability	0	1.0763	1.0545	0.0545	-0.1409	117.3599	0.3917	TW	1000	-90012.7133	90012.7133	0.0000	0.0000	0.0000	12679.7369	0.1409	-96882.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@ADVAN93	-380039.3497	-0.0038	0.0030	-0.0000	0.0050	5.2060	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	57.5817	8437.2461	26387700.0000	1536.9819	6857.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	228956393	0.0050	13183702833.9581	GS	apac	availability	0	1.3202	1.2504	0.2504	-0.0792	44115.7310	1.0000	JP	100	-380039.3497	380039.3497	0.0000	0.0000	0.0000	30088.5027	0.0792	-501711.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@GLOBA80	24666.0454	0.0002	0.0030	0.2027	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3580	0.0000	1000	1000.0000	24.6660	3572.6844	135600.0000	3.3444	9449.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	9794134	0.0050	241582553.4638	GS	apac	availability	0	0.8037	0.8937	-0.1063	0.0414	1789.3579	0.9982	JP	100	24666.0454	24666.0454	0.0000	0.0000	0.0000	1022.0621	0.0414	19824.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@JAPAN231	12662.3175	0.0001	0.0030	0.1041	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2243	-1800.0000	1800	0.0000	7.0346	1010.5940	888300.0000	6.1973	1662.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	20212541	0.0050	142187561.8998	GS	apac	availability	0	0.9169	0.8675	-0.1325	-0.0190	1120.8981	1.0000	JP	100	0.0000	0.0000	-12662.3175	12662.3175	-1.0000	-0.0000	0.0190	0.0000	-11609.6098	240.2058	0.0000	0.0000	NaN	NaN
500	@KONAM10	-109571.6406	-0.0011	0.0030	-0.0000	0.0050	1.5010	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-800	0.0000	136.9646	19899.5790	430200.0000	59.0991	9766.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	27203769	0.0050	3725952000.0000	GS	apac	availability	0	0.3342	0.5505	-0.4495	0.0556	17295.8835	1.0000	JP	100	0.0000	0.0000	109571.6406	109571.6406	1.0000	0.0000	0.0556	0.0000	36621.4513	6086.8647	0.0000	0.0000	NaN	NaN
501	@KURAY2	53342.6530	0.0005	0.0030	0.4384	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7090	0.0000	3300	3300.0000	16.1644	2344.7715	393400.0000	6.3680	7459.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	32932027	0.0050	532327784.4776	GS	apac	availability	0	0.3419	0.4857	-0.5143	0.0628	3543.6669	1.0000	JP	100	53342.6530	53342.6530	0.0000	0.0000	0.0000	3348.1166	0.0628	18240.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NINTE2	-136898.9679	-0.0014	0.0030	-0.0000	0.0050	1.8753	-0.0014	0.0000	0.0014	1.0000	1.0000	1700.0000	-1700	0.0000	80.5288	11678.9690	8474602.0000	683.2668	7974.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	242691872	0.0050	19543686354.4924	GS	apac	availability	0	0.6017	0.6448	-0.3552	0.0481	104581.9533	1.0000	JP	100	0.0000	0.0000	136898.9679	136898.9679	1.0000	0.0000	0.0481	0.0000	82372.6001	6590.7577	0.0000	0.0000	NaN	NaN
503	@SAMSU34	74751.3331	0.0007	0.0047	0.9728	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4210	0.0000	4402	4402.0000	16.9812	23132.0430	1112894.0000	18.8429	028050.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	2478228	0.0050	42083336.3648	GS	apac	availability	0	0.4186	0.5148	-0.4852	-0.0001	2695.9386	1.0000	KR	1	74751.3331	74751.3331	0.0000	0.0000	0.0000	-10.4158	0.0001	31291.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SAMSU48	237808.5266	0.0024	0.0047	3.0948	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5424	5424.0000	43.8438	59778.2660	13610731.0000	595.5328	005930.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	139198801	0.0050	6102998114.9381	GS	apac	availability	0	0.5383	0.6534	-0.3466	-0.0349	246562.1965	1.0000	KR	1	237808.5266	237808.5266	0.0000	0.0000	0.0000	-8299.7208	0.0349	128004.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAMSU530	119017.8618	0.0012	0.0047	1.5489	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9369	0.0000	1180	1180.0000	100.8626	137378.1300	112908.0000	11.3533	018260.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	1042780	0.0075	105177496.5743	GS	apac	availability	0	0.2233	0.4597	-0.5403	0.0190	4682.7160	1.0000	KR	1	119017.8618	119017.8618	0.0000	0.0000	0.0000	2261.4299	0.0190	26580.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SOFTB11	-282754.4786	-0.0028	0.0030	-0.0000	0.0050	3.8733	-0.0028	-0.0017	0.0011	1.0000	1.0000	3600.0000	-9200	-5600.0000	30.7342	4462.8125	2090500.0000	64.4059	8473.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	51803446	0.0050	1592136561.3337	GS	apac	availability	0	1.0306	1.0271	0.0271	0.0459	9314.2462	1.0000	JP	100	-172111.4218	172111.4218	110643.0568	110643.0568	1.0000	-7907.8265	0.0459	-177372.4806	114025.1661	5083.6027	0.0000	0.0000	NaN	NaN
507	@CHINA212	-16093.1696	-0.0002	0.0037	-0.0000	0.0050	0.2205	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.5364	4.1969	193067380.0000	103.2466	0386.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	2057861591	0.0050	1103917187.4686	GS	apac	availability	0	0.7367	0.8044	-0.1956	0.1057	12108.6060	1.0000	XH	2000	-16093.1696	16093.1696	0.0000	0.0000	0.0000	-1700.6150	0.1057	-11856.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@GUORU1	601902.5775	0.0060	0.0037	6.1839	0.0000	-0.0000	0.0060	0.0069	0.0009	1.0000	1.0000	42000.0000	274000	316000.0000	2.1967	17.4019	72240188.0000	160.1820	0175.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	738920844	0.0050	1623205695.6115	GS	apac	availability	0	1.9156	1.6796	0.6796	0.2846	14841.7066	1.0000	HK	1000	694165.0164	694165.0164	92262.4389	92262.4389	1.0000	197527.8470	0.2846	1329775.8680	176742.3622	26253.7012	0.0000	0.0000	NaN	NaN
509	@LGELE11	37730.9547	0.0004	0.0047	0.4910	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	691	691.0000	54.6034	74214.5000	514323.0000	27.9387	066570.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	3481540	0.0050	190103947.7605	GS	apac	availability	0	0.5080	0.6367	-0.3633	-0.0338	5808.2300	1.0000	KR	1	37730.9547	37730.9547	0.0000	0.0000	0.0000	-1274.5388	0.0338	19167.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@RYOHI2	-626281.4539	-0.0063	0.0030	-0.0000	0.0050	8.5792	-0.0063	-0.0065	-0.0003	1.0000	1.0000	-600.0000	-14400	-15000.0000	43.4918	6247.1446	7895500.0000	340.5083	7453.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	66357904	0.0050	2886022541.1619	GS	apac	availability	600	0.3976	0.5238	-0.4762	-0.0282	12211.6185	1.0000	JP	100	-652376.5144	652376.5144	-26095.0606	26095.0606	-1.0000	18380.4462	0.0282	-259379.2602	-10375.1704	735.2178	-600.0000	-26095.0606	NaN	NaN
511	@TEIJI3	-56340.4784	-0.0006	0.0030	-0.0000	0.0050	0.7718	-0.0006	-0.0006	0.0000	1.0000	0.3099	0.0000	-7200	-7200.0000	7.8251	1131.6587	795400.0000	6.2139	3401.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	38221053	0.0050	299082279.3518	GS	apac	availability	0	0.6726	0.7663	-0.2337	-0.0457	1549.0009	1.0000	JP	100	-56340.4784	56340.4784	0.0000	0.0000	0.0000	2572.5357	0.0457	-37892.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@VENTI5	38210.3891	0.0004	0.0035	0.3664	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5308	0.0000	12080	12080.0000	3.1631	4.8542	2287369.0000	7.2415	VNT.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	171601645	0.0050	542795167.1379	GS	apac	availability	0	0.2472	0.3812	-0.6188	0.0158	2652.9926	0.9995	AU	1	38210.3891	38210.3891	0.0000	0.0000	0.0000	602.6740	0.0158	9444.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@YAMAD5	-42174.9988	-0.0004	0.0030	-0.0000	0.0050	0.5777	-0.0004	-0.0004	0.0000	1.0000	0.5498	0.0000	-13800	-13800.0000	3.0562	442.1445	2898600.0000	8.8475	9831.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	90946433	0.0050	277946789.9019	GS	apac	availability	0	0.1787	0.3364	-0.6636	0.0061	2748.0458	1.0000	JP	100	-42174.9988	42174.9988	0.0000	0.0000	0.0000	-258.6658	0.0061	-7537.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CAMPB10	87807.5658	0.0009	0.0035	0.8420	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	1.0000	-3320.0000	8062	4742.0000	10.8915	16.8323	1211470.0000	13.2993	ALQ.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	72783681	0.0050	792726105.3013	GS	apac	availability	0	0.4807	0.5774	-0.4226	-0.0054	5509.2907	1.0000	AU	1	51647.6652	51647.6652	-36159.9006	36159.9006	-1.0000	-280.7322	0.0054	24825.0770	-17380.6950	196.5481	0.0000	0.0000	NaN	NaN
515	@CORPO51	-41967.6435	-0.0004	0.0035	-0.0000	0.0050	0.5749	-0.0004	-0.0004	0.0000	1.0000	0.2683	120.0000	-4580	-4460.0000	9.1632	14.0362	363153.0000	3.3244	CTD.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	4665707	0.0050	42752997.4007	GS	apac	availability	0	0.7958	0.7621	-0.2379	-0.0668	1340.8187	0.9968	AU	1	-40868.0546	40868.0546	1099.5889	1099.5889	1.0000	2728.6328	0.0668	-32521.9376	875.0297	-73.4161	0.0000	0.0000	NaN	NaN
516	@DAINI9	-28511.2699	-0.0003	0.0030	-0.0000	0.0050	0.3906	-0.0003	-0.0003	0.0000	1.0000	0.3373	0.0000	-1400	-1400.0000	20.3652	2948.2793	257700.0000	5.2450	4631.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	9804883	0.0050	199678332.4704	GS	apac	availability	0	0.8212	0.8701	-0.1299	-0.0098	1685.9632	0.9999	JP	100	-28511.2699	28511.2699	0.0000	0.0000	0.0000	278.4030	0.0098	-23412.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@DISCO14	240930.5858	0.0024	0.0030	1.9803	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1000.0000	1000	0.0000	240.9306	34237.6140	5253399.0000	1241.6820	6146.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	22709796	0.0050	5471484452.7286	GS	apac	availability	0	1.4722	1.3572	0.3572	-0.0563	24816.9289	1.0000	JP	100	0.0000	0.0000	-240930.5858	240930.5858	-1.0000	-0.0000	0.0563	0.0000	-354702.5002	13563.6862	0.0000	0.0000	NaN	NaN
518	@ECOPR7	-410659.2000	-0.0041	0.0047	-0.0000	0.1600	180.0150	-0.0041	-0.0047	-0.0006	1.0000	0.0610	-854.0000	-5912	-6766.0000	69.4620	94997.3130	447597.0000	31.1229	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-12	2025-06-12	81882	0.1650	5687685.4896	GS	apac	availability	854	0.9142	0.9387	-0.0613	-0.2865	3668.4795	1.0000	KR	1	-469979.7272	469979.7272	-59320.5272	59320.5272	-1.0000	134629.2427	0.2865	-429665.6922	-54232.1166	16992.8131	-854.0000	-59320.5272	NaN	NaN
519	@HUADI2	-50048.0998	-0.0005	0.0037	-0.0000	0.0300	4.1135	-0.0005	-0.0005	-0.0000	1.0000	0.1660	-4000.0000	-82000	-86000.0000	0.6103	4.7566	9361563.0000	5.6739	1071.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	69824289	0.0375	42616743.7499	GS	apac	availability	4000	0.7286	0.7903	-0.2097	-0.0020	829.7466	1.0000	XH	2000	-52489.4706	52489.4706	-2441.3707	2441.3707	-1.0000	106.4755	0.0020	-38245.7840	-1778.8737	4.9523	-4000.0000	-2441.3707	NaN	NaN
520	@INSUR1	558457.7758	0.0056	0.0035	5.3551	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	1.0000	-2974.0000	96646	93672.0000	5.7784	8.8806	3603950.0000	20.8733	IAG.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	367442591	0.0050	2123224676.6695	GS	apac	availability	0	0.1441	0.3258	-0.6742	0.0592	13667.5200	1.0000	AU	1	541272.8594	541272.8594	-17184.9163	17184.9163	-1.0000	32036.2529	0.0592	78015.2939	-2476.9140	-1017.1216	0.0000	0.0000	NaN	NaN
521	@JIANG6	-11111.0400	-0.0001	0.0037	-0.0000	0.0050	0.1522	-0.0001	-0.0001	0.0000	1.0000	0.3396	0.0000	-8000	-8000.0000	1.3889	10.8769	5719297.0000	7.9266	0177.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	120228995	0.0050	166983647.1612	GS	apac	availability	0	0.1800	0.4054	-0.5946	0.0267	1697.2114	0.9959	XH	2000	-11111.0400	11111.0400	0.0000	0.0000	0.0000	-296.2419	0.0267	-2000.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MEDIB5	346625.3722	0.0035	0.0035	3.3238	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	1.0000	-2511.0000	108910	106399.0000	3.1827	4.8874	3930815.0000	12.5294	MPL.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	506505543	0.0050	1612043635.5075	GS	apac	availability	0	0.0888	0.2893	-0.7107	0.0280	8765.0991	1.0000	AU	1	338633.6697	338633.6697	-7991.7024	7991.7024	-1.0000	9474.3740	0.0280	30084.7128	-709.9946	-223.5938	0.0000	0.0000	NaN	NaN
523	@MITSU65	367432.9502	0.0037	0.0030	3.0200	0.0000	-0.0000	0.0037	0.0024	-0.0012	1.0000	1.0000	-6200.0000	18500	12300.0000	19.8612	2871.6170	6351801.0000	125.9186	8058.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	546024888	0.0050	10844731647.3439	GS	apac	availability	0	0.8145	0.8106	-0.1894	0.0602	79889.6783	1.0000	JP	100	244293.2588	244293.2588	-123139.6914	123139.6914	-1.0000	14698.9150	0.0602	198967.0744	-100292.3464	-7409.2092	0.0000	0.0000	NaN	NaN
524	@MITSU71	96858.2375	0.0010	0.0030	0.7961	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	20.1788	2916.9261	6481699.0000	130.5211	6503.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	408673134	0.0050	8246533227.5862	GS	apac	availability	0	1.0227	0.9784	-0.0216	0.0632	42641.8704	1.0000	JP	100	96858.2375	96858.2375	0.0000	0.0000	0.0000	6120.8473	0.0632	99053.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MITSU85	-240363.1217	-0.0024	0.0030	-0.0000	0.0050	3.2926	-0.0024	-0.0024	0.0000	1.0000	0.9027	0.0000	-10700	-10700.0000	22.4638	3236.9485	683200.0000	15.2669	4183.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	30359436	0.0050	681989608.5327	GS	apac	availability	0	0.8217	0.8634	-0.1366	-0.0510	4511.7240	1.0000	JP	100	-240363.1217	240363.1217	0.0000	0.0000	0.0000	12251.2058	0.0510	-197494.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NOMUR7	759973.7669	0.0076	0.0030	6.2464	0.0000	-0.0000	0.0076	0.0067	-0.0009	1.0000	1.0000	-2200.0000	19000	16800.0000	39.9986	5808.6329	1155700.0000	46.3432	4307.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	97795736	0.0050	3911694414.3040	GS	apac	availability	0	0.3872	0.5863	-0.4137	0.0527	23248.8579	1.0000	JP	100	671976.8044	671976.8044	-87996.9625	87996.9625	-1.0000	35419.1860	0.0527	260183.5984	-34071.6617	-4638.2267	0.0000	0.0000	NaN	NaN
527	@RENGO2	-14996.9990	-0.0001	0.0030	-0.0000	0.0050	0.2054	-0.0002	-0.0002	0.0000	1.0000	0.2804	0.0000	-2900	-2900.0000	5.1714	744.7481	1148300.0000	5.9038	3941.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	36533194	0.0050	188926990.9822	GS	apac	availability	0	0.5149	0.5981	-0.4019	-0.0243	1401.7334	0.9948	JP	100	-14996.9990	14996.9990	0.0000	0.0000	0.0000	364.9711	0.0243	-7721.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@ROHMC2	-142073.1076	-0.0014	0.0030	-0.0000	0.0050	1.9462	-0.0014	-0.0014	0.0000	1.0000	0.8608	0.0000	-12000	-12000.0000	11.8394	1707.9585	5117399.0000	60.3383	6963.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	40315600	0.0050	477313548.0308	GS	apac	availability	0	1.5669	1.4291	0.4291	-0.0803	4302.2578	1.0000	JP	100	-142073.1076	142073.1076	0.0000	0.0000	0.0000	11409.6041	0.0803	-222620.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SAIZE1	-17603.8107	-0.0002	0.0030	-0.0000	0.0050	0.2411	-0.0002	-0.0002	0.0000	1.0000	0.3388	0.0000	-500	-500.0000	35.2076	5087.6172	348500.0000	12.2401	7581.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	3792773	0.0050	133534515.8952	GS	apac	availability	0	0.6966	0.7204	-0.2796	-0.0294	1693.1540	1.0000	JP	100	-17603.8107	17603.8107	0.0000	0.0000	0.0000	518.2515	0.0294	-12261.9682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SAMSU45	-334482.2495	-0.0033	0.0047	-0.0000	0.0075	6.8729	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2643	-2643.0000	126.5540	172238.6900	603691.0000	76.1073	006400.KS	KRX	KOR	KR	True	-1	2025-06-12	2025-06-12	1104808	0.0075	139817883.1430	GS	apac	availability	0	0.5380	0.6725	-0.3275	-0.0707	6961.9416	1.0000	KR	1	-334482.2495	334482.2495	0.0000	0.0000	0.0000	23639.1094	0.0707	-179962.8270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@SGHOL2	-1733200.7870	-0.0173	0.0030	-0.0000	0.0050	23.7425	-0.0173	-0.0182	-0.0008	1.0000	1.0000	-7700.0000	-158100	-165800.0000	10.9627	1595.1004	2012500.0000	22.1611	9143.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	48417353	0.0050	530784277.8227	GS	apac	availability	7700	0.2589	0.4184	-0.5816	-0.1423	5335.5369	1.0000	JP	100	-1817613.4755	1817613.4755	-84412.6886	84412.6886	-1.0000	258733.5214	0.1423	-470553.8231	-21853.2234	12015.9717	-7700.0000	-84412.6886	NaN	NaN
532	@SUMCO2	-92139.0356	-0.0009	0.0030	-0.0000	0.0050	1.2622	-0.0009	-0.0010	-0.0001	1.0000	0.5291	-700.0000	-12200	-12900.0000	7.5524	1069.1390	12457602.0000	91.9465	3436.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	29169764	0.0050	220301141.2516	GS	apac	availability	700	1.6328	1.4764	0.4764	-0.1060	2644.6557	1.0000	JP	100	-97425.7016	97425.7016	-5286.6660	5286.6660	-1.0000	10324.5844	0.1060	-159078.9066	-8632.1887	560.2488	-700.0000	-5286.6660	NaN	NaN
533	@WANGU1	-80274.7159	-0.0008	0.0037	-0.0000	0.0675	14.8453	-0.0008	-0.0008	0.0000	1.0000	0.0521	0.0000	-20000	-20000.0000	4.0137	31.1793	3566616.0000	14.1697	3939.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	1276543	0.0625	5123706.3315	GS	apac	availability	0	0.6137	0.8014	-0.1986	-0.0408	3654.1647	0.2919	XH	2000	-80274.7159	80274.7159	0.0000	0.0000	0.0000	3275.2703	0.0408	-49265.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@ANTAS1	-346965.1608	-0.0035	0.0037	-0.0000	0.0050	4.7529	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	12.3916	97.2389	6750418.0000	83.6390	2020.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	131789547	0.0050	1633085049.0419	GS	apac	availability	0	1.5405	1.4155	0.4155	0.1607	16349.3721	1.0000	XH	2000	-346965.1608	346965.1608	0.0000	0.0000	0.0000	-55744.4528	0.1607	-534507.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@CHINA170	-67507.2134	-0.0007	0.0037	-0.0000	0.0050	0.9248	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	1.1251	8.9196	263664500.0000	299.6645	1093.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	854187104	0.0050	961063185.9006	GS	apac	availability	0	1.2728	1.2148	0.2148	0.0509	10756.3169	1.0000	XH	2000	-67507.2134	67507.2134	0.0000	0.0000	0.0000	-3435.3137	0.0509	-85923.0890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@DAIKI4	-398432.9157	-0.0040	0.0030	-0.0000	0.0050	5.4580	-0.0040	-0.0026	0.0014	1.0000	1.0000	1200.0000	-3500	-2300.0000	113.8380	16519.3170	738400.0000	84.2074	6367.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	67868305	0.0050	7725990469.4350	GS	apac	availability	0	0.8103	0.8770	-0.1230	0.0039	33367.5014	1.0000	JP	100	-261827.3446	261827.3446	136605.5711	136605.5711	1.0000	-1017.2939	0.0039	-212164.8606	110694.7099	530.7620	0.0000	0.0000	NaN	NaN
537	@RIOTI17	30389.2729	0.0003	0.0035	0.2914	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	426	426.0000	71.3363	109.5272	1876654.0000	134.0538	RIO.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	51384407	0.0050	3665574568.1042	GS	apac	availability	0	0.6236	0.6798	-0.3202	0.0801	26481.1953	1.0000	AU	1	30389.2729	30389.2729	0.0000	0.0000	0.0000	2434.2229	0.0801	18950.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SEINO2	-31915.7088	-0.0003	0.0030	-0.0000	0.0050	0.4372	-0.0003	-0.0005	-0.0001	1.0000	0.4908	-900.0000	-2100	-3000.0000	15.1980	2201.8101	359900.0000	5.4705	9076.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	10722505	0.0050	162960165.3895	GS	apac	availability	900	0.1017	0.3119	-0.6881	-0.0466	2453.0203	1.0000	JP	100	-45593.8697	45593.8697	-13678.1609	13678.1609	-1.0000	2122.6821	0.0466	-4636.2234	-1390.8670	636.8046	-900.0000	-13678.1609	NaN	NaN
539	@SHIMA11	-551026.8890	-0.0055	0.0030	-0.0000	0.0050	7.5483	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	145.0071	21167.5510	276300.0000	40.3755	7309.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	12433375	0.0050	1802927354.0782	GS	apac	availability	0	0.3120	0.4449	-0.5551	-0.0265	11573.8993	1.0000	JP	100	-551026.8890	551026.8890	0.0000	0.0000	0.0000	14577.8680	0.0265	-171894.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SUMIT31	-185878.9824	-0.0019	0.0030	-0.0000	0.0050	2.5463	-0.0019	-0.0019	0.0000	1.0000	0.7851	0.0000	-78500	-78500.0000	2.3679	341.3086	6966000.0000	16.4133	4005.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	236311152	0.0050	559557662.0483	GS	apac	availability	0	0.7928	0.8434	-0.1566	-0.0276	3924.1009	1.0000	JP	100	-185878.9824	185878.9824	0.0000	0.0000	0.0000	5129.0122	0.0276	-147356.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SUMIT35	-22170.1011	-0.0002	0.0030	-0.0000	0.0050	0.3037	-0.0002	0.0000	0.0002	1.0000	1.0000	1100.0000	-1100	0.0000	20.1546	2933.2835	3936400.0000	79.7113	5802.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	148623975	0.0050	2995462324.4797	GS	apac	availability	0	1.2175	1.1436	0.1436	0.0606	16001.5843	1.0000	JP	100	0.0000	0.0000	22170.1011	22170.1011	1.0000	0.0000	0.0606	0.0000	26991.5674	1342.7519	0.0000	0.0000	NaN	NaN
542	@WOODS5	-294026.8299	-0.0029	0.0035	-0.0000	0.0050	4.0278	-0.0029	-0.0025	0.0004	1.0000	1.0000	2668.0000	-19168	-16500.0000	15.3395	23.5711	4694906.0000	72.1737	WDS.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	229416916	0.0050	3519132331.4105	GS	apac	availability	0	0.6439	0.6282	-0.3718	-0.0311	29125.8192	1.0000	AU	1	-253101.1422	253101.1422	40925.6877	40925.6877	1.0000	7883.9520	0.0311	-162969.5202	26351.6776	-1274.8111	0.0000	0.0000	NaN	NaN
543	@YAMAH4	-72668.5306	-0.0007	0.0030	-0.0000	0.0050	0.9955	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	7.5696	1096.7586	4205000.0000	31.8378	7272.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	97566027	0.0050	738539564.4299	GS	apac	availability	0	0.8656	0.8986	-0.1014	-0.0239	7706.8391	1.0000	JP	100	-72668.5306	72668.5306	0.0000	0.0000	0.0000	1735.0426	0.0239	-62901.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@CSLNP2	937921.4991	0.0094	0.0035	8.9938	0.0000	-0.0000	0.0094	0.0140	0.0046	1.0000	1.0000	2952.0000	5971	8923.0000	157.0795	241.9831	501001.0000	79.0672	CSL.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	85558937	0.0050	13439552244.3217	GS	apac	availability	0	0.0766	0.2623	-0.7377	0.1018	76059.7823	1.0000	AU	1	1401620.0865	1401620.0865	463698.5874	463698.5874	1.0000	142723.3080	0.1018	107398.3169	35530.6322	47217.2145	0.0000	0.0000	NaN	NaN
545	@DENAC1	-37575.5065	-0.0004	0.0030	-0.0000	0.0050	0.5147	-0.0004	-0.0004	0.0000	1.0000	0.4040	0.0000	-2000	-2000.0000	18.7878	2706.2701	5364899.0000	100.2303	2432.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4358525	0.0050	81886892.3234	GS	apac	availability	0	0.8269	0.9042	-0.0958	-0.0002	2019.4595	1.0000	JP	100	-37575.5065	37575.5065	0.0000	0.0000	0.0000	6.9235	0.0002	-31072.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@GROWE6	54004.6943	0.0005	0.0030	0.4439	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.3582	200.0000	3100	3300.0000	17.4209	2528.4534	575500.0000	10.0454	3141.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	12454328	0.0050	216965218.3770	GS	apac	availability	0	0.2517	0.3782	-0.6218	0.0568	1790.1640	1.0000	JP	100	57488.8682	57488.8682	3484.1738	3484.1738	1.0000	3263.3819	0.0568	14472.2734	877.1075	197.7807	0.0000	0.0000	NaN	NaN
547	@HEALI2	-30597.4940	-0.0003	0.0030	-0.0000	0.1150	9.6403	-0.0003	-0.0003	0.0000	1.0000	0.0698	0.0000	-8900	-8900.0000	3.4379	488.3794	16578700.0000	55.8952	4593.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	6056116	0.1200	20820446.4326	GS	apac	availability	0	0.9402	0.9935	-0.0065	-0.1679	348.8169	0.9497	JP	100	-30597.4940	30597.4940	0.0000	0.0000	0.0000	5136.9244	0.1679	-28768.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@HYUND19	36560.8607	0.0004	0.0047	0.4758	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.4437	-126.0000	2220	2094.0000	16.4689	22355.5590	1452670.0000	23.7702	011200.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	2692950	0.0125	44349806.2640	GS	apac	availability	0	0.3928	0.4943	-0.5057	-0.0107	10803.9859	1.0000	KR	1	34485.7849	34485.7849	-2075.0759	2075.0759	-1.0000	-370.0409	0.0107	13544.7593	-815.0142	22.2661	0.0000	0.0000	NaN	NaN
549	@KUBOT6	-1078850.5747	-0.0108	0.0030	-0.0000	0.0050	14.7788	-0.0108	-0.0117	-0.0009	1.0000	1.0000	-7900.0000	-96200	-104100.0000	11.2147	1622.5110	4292199.0000	48.0766	6326.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	139511449	0.0050	1564573876.6387	GS	apac	availability	7900	0.8797	0.9269	-0.0731	-0.0588	12906.9202	1.0000	JP	100	-1167446.4119	1167446.4119	-88595.8372	88595.8372	-1.0000	68643.7098	0.0588	-1026948.1520	-77933.6254	5209.2729	-7900.0000	-88595.8372	NaN	NaN
550	@MERCA52	-42472.8176	-0.0004	0.0030	-0.0000	0.0050	0.5818	-0.0004	-0.0004	0.0000	1.0000	0.5474	0.0000	-2400	-2400.0000	17.6970	2589.0098	5981699.0000	106.9116	4385.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	20616108	0.0050	364843414.8493	GS	apac	availability	0	0.6481	0.7757	-0.2243	-0.0326	2736.0867	1.0000	JP	100	-42472.8176	42472.8176	0.0000	0.0000	0.0000	1385.7692	0.0326	-27528.1395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@OMRON4	-611646.8192	-0.0061	0.0030	-0.0000	0.0050	8.3787	-0.0061	-0.0084	-0.0023	1.0000	1.0000	-8700.0000	-22900	-31600.0000	26.7095	3862.9385	1408400.0000	37.5587	6645.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	40595707	0.0050	1084289740.6579	GS	apac	availability	8700	0.7460	0.8361	-0.1639	-0.1029	5508.6908	1.0000	JP	100	-844019.1916	844019.1916	-232372.3724	232372.3724	-1.0000	86886.9882	0.1029	-629627.8721	-173346.9142	23921.4176	-8700.0000	-232372.3724	NaN	NaN
552	@ORIEN41	-1161248.8350	-0.0116	0.0030	-0.0000	0.0050	15.9075	-0.0116	-0.0116	-0.0000	1.0000	1.0000	-100.0000	-51300	-51400.0000	22.6364	3264.1910	2934300.0000	66.1221	4661.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	156099274	0.0050	3533530216.0505	GS	apac	availability	100	0.2367	0.3837	-0.6163	-0.0756	30566.8332	1.0000	JP	100	-1163512.4780	1163512.4780	-2263.6430	2263.6430	-1.0000	88001.1459	0.0756	-275388.5779	-535.7754	171.2085	-100.0000	-2263.6430	NaN	NaN
553	@QBEIN2	598440.3421	0.0060	0.0035	5.7385	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	1.0000	1483.0000	39163	40646.0000	15.2808	23.5526	3063003.0000	47.0499	QBE.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	314538448	0.0050	4806386038.1637	GS	apac	availability	0	0.4268	0.5223	-0.4777	0.1083	23074.1790	1.0000	AU	1	621101.7068	621101.7068	22661.3647	22661.3647	1.0000	67255.4911	0.1083	265066.0137	9671.1336	2453.8674	0.0000	0.0000	NaN	NaN
554	@CAPIT4970	47460.0715	0.0005	0.0040	0.5201	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.0282	2.6067	9299801.0000	18.8381	CAPN.SI	SIN	SGP	SG	True	1	2025-06-12	2025-06-12	187386576	0.0050	380058986.7848	GS	apac	availability	0	0.6498	0.6980	-0.3020	0.1018	10553.1643	1.0000	SG	100	47460.0715	47460.0715	0.0000	0.0000	0.0000	4831.2314	0.1018	30841.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@FANUC2	394268.0612	0.0039	0.0030	3.2406	0.0000	-0.0000	0.0039	0.0024	-0.0015	1.0000	1.0000	-5700.0000	14900	9200.0000	26.4609	3829.8309	2042200.0000	53.9939	6954.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	225183275	0.0050	5958561962.4797	GS	apac	availability	0	1.3390	1.2475	0.2475	0.0350	25994.7943	1.0000	JP	100	243440.6821	243440.6821	-150827.3791	150827.3791	-1.0000	8531.1642	0.0350	325977.3674	-201964.2385	-5285.6126	0.0000	0.0000	NaN	NaN
556	@FUJIP6	756458.5275	0.0076	0.0030	6.2175	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	1.0000	-3200.0000	34200	31000.0000	22.1187	3201.3448	2586600.0000	57.1647	4901.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	254636833	0.0050	5632228179.4346	GS	apac	availability	0	0.4588	0.6044	-0.3956	0.0377	27512.9094	1.0000	JP	100	685678.7822	685678.7822	-70779.7453	70779.7453	-1.0000	25870.3553	0.0377	314593.2369	-32474.1406	-2670.4883	0.0000	0.0000	NaN	NaN
557	@MATRI10	-28840.0642	-0.0003	0.0035	-0.0000	0.0050	0.3951	-0.0003	-0.0003	0.0000	1.0000	0.3757	0.0000	-10096	-10096.0000	2.8566	4.3525	2226614.0000	6.3205	EMR.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	138023550	0.0050	394275757.4476	GS	apac	availability	0	0.1484	0.3646	-0.6354	-0.0591	1877.9676	0.9800	AU	1	-28840.0642	28840.0642	0.0000	0.0000	0.0000	1703.5022	0.0591	-4278.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MEITU5	-329814.4270	-0.0033	0.0037	-0.0000	0.0050	4.5180	-0.0033	0.0000	0.0033	1.0000	1.0000	18000.0000	-18000	0.0000	18.3230	144.4320	41562133.0000	764.8909	3690.HK	HKG	HKG	HK	True	0	2025-06-12	2025-06-12	670285248	0.0050	12281652500.8024	GS	apac	availability	0	1.7758	1.6360	0.6360	0.1671	101333.4504	1.0000	XH	2000	0.0000	0.0000	329814.4270	329814.4270	1.0000	0.0000	0.1671	0.0000	585694.1057	55124.6664	0.0000	0.0000	NaN	NaN
559	@RECRU27	653639.8467	0.0065	0.0030	5.3724	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	1.0000	-11100.0000	11100	0.0000	58.8865	8487.7774	3994300.0000	234.0460	6098.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	344395741	0.0050	20280250393.3589	GS	apac	availability	0	0.7209	0.7699	-0.2301	0.0267	92096.9799	1.0000	JP	100	0.0000	0.0000	-653639.8467	653639.8467	-1.0000	0.0000	0.0267	0.0000	-471193.5865	-17450.3028	0.0000	0.0000	NaN	NaN
560	@TOYOT13	394929.4122	0.0039	0.0030	3.2460	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	3500	3500.0000	112.8370	16325.1220	829600.0000	93.4957	6201.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	21283672	0.0050	2401585163.3703	GS	apac	availability	0	1.0196	1.0244	0.0244	0.1090	26472.1479	1.0000	JP	100	394929.4122	394929.4122	0.0000	0.0000	0.0000	43041.0239	0.1090	402652.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@DRONE3	-68925.0480	-0.0007	0.0035	-0.0000	0.0900	16.9952	-0.0007	-0.0007	-0.0000	1.0000	0.1831	-2892.0000	-65846	-68738.0000	1.0468	1.6210	12505231.0000	13.2206	DRO.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	18114602	0.0900	18961665.2837	GS	apac	availability	2892	1.0169	0.9709	-0.0291	-0.1657	915.2241	1.0000	AU	1	-71952.2818	71952.2818	-3027.2338	3027.2338	-1.0000	11923.0864	0.1657	-73167.5702	-3078.3644	501.6376	-2892.0000	-3027.2338	NaN	NaN
562	@FLIGH3	-679485.6235	-0.0068	0.0035	-0.0000	0.0050	9.3080	-0.0068	-0.0073	-0.0005	1.0000	0.3432	-5567.0000	-78335	-83902.0000	8.6741	13.4005	1098566.0000	9.6011	FLT.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	15679337	0.0050	136004137.0754	GS	apac	availability	5567	0.4053	0.4813	-0.5187	-0.1503	1715.3149	1.0000	AU	1	-727774.3382	727774.3382	-48288.7147	48288.7147	-1.0000	109373.4391	0.1503	-294970.3753	-19571.6440	7257.0610	-5567.0000	-48288.7147	NaN	NaN
563	@MITSU52	685960.4432	0.0069	0.0030	5.6380	0.0000	-0.0000	0.0069	0.0070	0.0002	1.0000	1.0000	1200.0000	50800	52000.0000	13.5032	1957.4891	29812801.0000	402.8734	8306.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	1647011278	0.0050	22239854059.3559	GS	apac	availability	0	1.0382	0.9143	-0.0857	0.1250	162952.2112	1.0000	JP	100	702164.2332	702164.2332	16203.7900	16203.7900	1.0000	87754.2079	0.1250	728988.0550	16822.8013	2025.0971	0.0000	0.0000	NaN	NaN
564	@MUSAS1	-34667.0809	-0.0003	0.0030	-0.0000	0.0050	0.4749	-0.0003	-0.0003	0.0000	1.0000	0.1795	0.0000	-1900	-1900.0000	18.2458	2668.3204	475900.0000	8.7664	7220.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	6161735	0.0050	112425981.8784	GS	apac	availability	0	1.0542	1.0461	0.0461	-0.0234	897.1032	1.0000	JP	100	-34667.0809	34667.0809	0.0000	0.0000	0.0000	811.0463	0.0234	-36546.9447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SAKUR19	-40488.7646	-0.0004	0.0030	-0.0000	0.0975	10.8155	-0.0004	-0.0004	0.0000	1.0000	0.1239	0.0000	-1500	-1500.0000	26.9925	3972.3477	3498600.0000	95.9418	3778.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	457519	0.1000	12349586.0688	GS	apac	availability	0	0.9145	0.9727	-0.0273	-0.0546	848.0513	1.0000	JP	100	-40488.7646	40488.7646	0.0000	0.0000	0.0000	2211.7939	0.0546	-37025.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SANKE4	-50655.4831	-0.0005	0.0030	-0.0000	0.0050	0.6939	-0.0005	-0.0005	0.0000	1.0000	0.2826	0.0000	-900	-900.0000	56.2839	8149.7891	242500.0000	13.6435	6707.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	1195348	0.0050	67278811.5288	GS	apac	availability	0	1.1856	1.1745	0.1745	-0.0844	1412.6159	1.0000	JP	100	-50655.4831	50655.4831	0.0000	0.0000	0.0000	4273.2087	0.0844	-60054.8797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SBISU1	-124648.7867	-0.0012	0.0030	-0.0000	0.0125	4.2688	-0.0012	-0.0012	0.0000	1.0000	0.6708	0.0000	-3700	-3700.0000	33.6889	4880.7461	426400.0000	14.3671	7163.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	4152369	0.0150	139888583.2039	GS	apac	availability	0	0.8785	0.8117	-0.1883	-0.0477	3352.8471	1.0000	JP	100	-124648.7867	124648.7867	0.0000	0.0000	0.0000	5946.3262	0.0477	-109508.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SHANG12	-29153.7452	-0.0003	0.0037	-0.0000	0.1075	8.5864	-0.0003	-0.0003	0.0000	1.0000	0.0849	0.0000	-8000	-8000.0000	3.6442	28.5605	5203199.0000	18.9354	1385.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	2319732	0.1075	8453609.4632	GS	apac	availability	0	2.2715	2.0140	1.0140	-0.0113	1036.1603	1.0000	XH	2000	-29153.7452	29153.7452	0.0000	0.0000	0.0000	330.1839	0.0113	-66221.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@XPENG2	-41691.8862	-0.0004	0.0037	-0.0000	0.0050	0.5711	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.4230	81.0479	20274293.0000	209.3754	9868.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	110131984	0.0050	1147902536.5725	GS	apac	availability	0	2.4665	2.0986	1.0986	0.0240	15233.7074	1.0000	XH	2000	-41691.8862	41691.8862	0.0000	0.0000	0.0000	-1001.7416	0.0240	-102832.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@JUDOC1	-20349.1018	-0.0002	0.0035	-0.0000	0.0050	0.2788	-0.0002	-0.0002	-0.0000	1.0000	0.2231	-2601.0000	-20393	-22994.0000	0.9978	1.5311	2366257.0000	2.3629	JDO.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	133580145	0.0050	133292598.8501	GS	apac	availability	2601	0.2959	0.3824	-0.6176	-0.0755	1115.2798	0.7880	AU	1	-22944.5029	22944.5029	-2595.4011	2595.4011	-1.0000	1733.1856	0.0755	-6789.8913	-768.0485	196.0518	-2601.0000	-2595.4011	NaN	NaN
571	@NECEL1	-527350.7991	-0.0053	0.0030	-0.0000	0.0050	7.2240	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-38600	-38600.0000	13.6619	1986.3230	10508602.0000	144.0991	6723.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	434002222	0.0050	5929311361.9689	GS	apac	availability	0	1.6996	1.5164	0.5164	-0.0957	25556.2242	1.0000	JP	100	-527350.7991	527350.7991	0.0000	0.0000	0.0000	50465.0135	0.0957	-896311.7211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@NIPPO45	-58320.3894	-0.0006	0.0030	-0.0000	0.0050	0.7989	-0.0006	-0.0006	0.0000	1.0000	0.1696	0.0000	-8000	-8000.0000	7.2900	1052.6119	368100.0000	2.6749	3863.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	11220398	0.0050	81797247.5096	GS	apac	availability	0	0.7316	0.7879	-0.2121	-0.0253	847.5038	0.9757	JP	100	-58320.3894	58320.3894	0.0000	0.0000	0.0000	1477.3634	0.0253	-42666.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@PROME8	121702.0923	0.0012	0.0035	1.1670	0.0000	-0.0000	0.0012	0.0022	0.0009	1.0000	1.0000	518.0000	668	1186.0000	182.1888	281.2725	145667.0000	26.7215	PME.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	10704371	0.0050	1950216088.9589	GS	apac	availability	0	0.7246	0.7466	-0.2534	0.1264	19031.9680	1.0000	AU	1	216075.8705	216075.8705	94373.7782	94373.7782	1.0000	27307.1240	0.1264	156569.8052	68383.7766	11926.7203	0.0000	0.0000	NaN	NaN
574	@QANTA2	429949.9954	0.0043	0.0035	4.1228	0.0000	-0.0000	0.0043	0.0049	0.0006	1.0000	1.0000	9256.0000	62785	72041.0000	6.8480	10.5495	3627823.0000	24.9603	QAN.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	120673549	0.0050	826369225.8216	GS	apac	availability	0	0.3814	0.4322	-0.5678	0.0971	10362.3481	1.0000	AU	1	493334.8351	493334.8351	63384.8397	63384.8397	1.0000	47898.8558	0.0971	188138.9561	24172.5431	6154.1596	0.0000	0.0000	NaN	NaN
575	@SANTO10	207567.5420	0.0021	0.0035	1.9904	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-1992.0000	47502	45510.0000	4.3697	6.7055	6720098.0000	29.3886	STO.AX	ASX	AUS	AU	True	1	2025-06-12	2025-06-12	547592363	0.0050	2392791899.9700	GS	apac	availability	0	0.5649	0.5744	-0.4256	-0.0069	14191.6569	1.0000	AU	1	198863.1813	198863.1813	-8704.3607	8704.3607	-1.0000	-1366.1215	0.0069	112328.0990	-4916.6683	59.7960	0.0000	0.0000	NaN	NaN
576	@AGRIC28	-479469.4274	-0.0048	0.0037	-0.0000	0.0050	6.5681	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-678000	-678000.0000	0.7072	5.5121	169296320.0000	118.9058	1288.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	2732007196	0.0050	1932026439.4080	GS	apac	availability	0	0.6282	0.7081	-0.2919	0.0548	21737.9487	1.0000	XH	2000	-479469.4274	479469.4274	0.0000	0.0000	0.0000	-26281.2022	0.0548	-301195.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ASCEN102	-45450.7773	-0.0005	0.0037	-0.0000	0.0575	7.1601	-0.0005	-0.0005	0.0000	1.0000	0.4912	0.0000	-6000	-6000.0000	7.5751	58.5071	3330070.0000	24.8256	6855.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	20449697	0.0675	154909104.0856	GS	apac	availability	0	1.3783	1.3828	0.3828	-0.0801	2454.9789	1.0000	XH	2000	-45450.7773	45450.7773	0.0000	0.0000	0.0000	3641.1675	0.0801	-62643.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA377	-1608361.2086	-0.0161	0.0037	-0.0000	0.0050	22.0323	-0.0161	-0.0175	-0.0014	1.0000	1.0000	-144000.0000	-1650000	-1794000.0000	0.9748	7.6100	361967250.0000	350.9879	0939.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	4294967295	0.0050	4186581084.5934	GS	apac	availability	144000	0.7628	0.8010	-0.1990	0.0293	234350.2182	1.0000	XH	2000	-1748727.2777	1748727.2777	-140366.0691	140366.0691	-1.0000	-51315.9545	0.0293	-1333881.6491	-107067.4233	-4119.0064	-144000.0000	-140366.0691	NaN	NaN
579	@DAIIC31	67381.1743	0.0007	0.0030	0.5538	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	100.0000	2700	2800.0000	24.9560	3620.7447	5541801.0000	138.5209	4568.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	411038577	0.0050	10257874811.7428	GS	apac	availability	0	0.4067	0.5244	-0.4756	0.0975	47275.3938	1.0000	JP	100	69876.7733	69876.7733	2495.5990	2495.5990	1.0000	6810.5213	0.0975	28419.4700	1014.9811	243.2329	0.0000	0.0000	NaN	NaN
580	@DAIIC36	818670.3945	0.0082	0.0030	6.7288	0.0000	-0.0000	0.0082	0.0097	0.0015	1.0000	1.0000	20600.0000	109500	130100.0000	7.4764	1077.7146	12103801.0000	90.0517	8750.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	658007826	0.0050	4919557319.7888	GS	apac	availability	0	1.3213	1.1784	0.1784	0.1812	27665.8139	1.0000	JP	100	972685.0989	972685.0989	154014.7044	154014.7044	1.0000	176242.1657	0.1812	1285204.3584	203498.9222	27906.1385	0.0000	0.0000	NaN	NaN
581	@HONGK67	342831.5767	0.0034	0.0037	3.5222	0.0000	-0.0000	0.0034	0.0046	0.0011	1.0000	1.0000	2100.0000	6400	8500.0000	53.5674	420.1104	6780547.0000	362.9663	0388.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	185151737	0.0050	9918103425.3761	GS	apac	availability	0	2.0324	1.7724	0.7724	0.2310	63839.8861	1.0000	HK	100	455323.1878	455323.1878	112491.6111	112491.6111	1.0000	105160.4443	0.2310	925389.8216	228625.7206	25980.8157	0.0000	0.0000	NaN	NaN
582	@MAXXB2	22983.4157	0.0002	0.0037	0.2361	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.2544	2000.0000	19500	21500.0000	1.1786	9.2104	24273500.0000	28.4872	0512.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	21572528	0.0050	25426173.2424	GS	apac	availability	0	1.2425	1.1757	0.1757	0.1694	1882.6444	0.4248	HK	500	25340.6891	25340.6891	2357.2734	2357.2734	1.0000	4293.8579	0.1694	31486.8829	2929.0124	399.4286	0.0000	0.0000	NaN	NaN
583	@NIOIN7	-52802.9367	-0.0005	0.0037	-0.0000	0.0100	1.4467	-0.0005	-0.0008	-0.0003	1.0000	1.0000	-8000.0000	-14000	-22000.0000	3.7716	29.4334	9678231.0000	36.2973	9866.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	61810774	0.0100	233127884.8185	GS	apac	availability	8000	2.0574	1.8139	0.8139	-0.0612	5702.9162	1.0000	XH	2000	-82976.0434	82976.0434	-30173.1067	30173.1067	-1.0000	5081.0519	0.0612	-170715.0485	-62078.1994	1847.6552	-8000.0000	-30173.1067	NaN	NaN
584	@NITOR1	-108933.0710	-0.0011	0.0030	-0.0000	0.0050	1.4922	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	99.0301	14319.6610	662500.0000	65.4915	9843.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	16567680	0.0050	1640698419.7991	GS	apac	availability	100	-0.1468	0.1032	-0.8968	-0.0111	9293.3444	1.0000	JP	100	-118836.0775	118836.0775	-9903.0065	9903.0065	-1.0000	1318.8312	0.0111	17440.5316	1453.3776	109.9026	-100.0000	-9903.0065	NaN	NaN
585	@ORIEN136	34199.5774	0.0003	0.0037	0.3514	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4519	0.0000	2000	2000.0000	17.0998	133.4847	2539475.0000	43.1930	0316.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	17492020	0.0050	299109845.6531	GS	apac	availability	0	1.1203	1.0736	0.0736	0.2183	2258.4487	1.0000	HK	500	34199.5774	34199.5774	0.0000	0.0000	0.0000	7465.2514	0.2183	38312.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SENKO2	-91804.9084	-0.0009	0.0030	-0.0000	0.0050	1.2576	-0.0009	-0.0010	-0.0001	1.0000	0.4168	-800.0000	-7200	-8000.0000	12.7507	1849.4168	962700.0000	12.2911	9069.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	18621227	0.0050	237433338.6421	GS	apac	availability	800	0.3442	0.4896	-0.5104	-0.0717	2083.3847	0.9918	JP	100	-102005.4537	102005.4537	-10200.5454	10200.5454	-1.0000	7315.6512	0.0717	-35113.5798	-3511.3580	731.5651	-800.0000	-10200.5454	NaN	NaN
587	@SUMIT21	349348.6590	0.0035	0.0030	2.8714	0.0000	-0.0000	0.0035	0.0126	0.0091	1.0000	1.0000	36800.0000	14100	50900.0000	24.7765	3603.5440	10209801.0000	253.9882	8316.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	688579144	0.0050	17060581601.0217	GS	apac	availability	0	1.0764	0.9412	-0.0588	0.1454	96242.9654	1.0000	JP	100	1261123.8825	1261123.8825	911775.2235	911775.2235	1.0000	183373.3396	0.1454	1357469.0253	981431.4367	132576.4027	0.0000	0.0000	NaN	NaN
588	@UTDMI8	83759.7973	0.0008	0.0047	1.0900	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5439	0.0000	53000	53000.0000	1.5804	47.0595	57332633.0000	90.2417	2303.TW	TPE	TWN	TW	True	1	2025-06-12	2025-06-12	34401937	0.0400	54367910.7328	GS	apac	availability	0	0.5047	0.6928	-0.3072	0.0463	19843.9724	1.0000	TW	1000	83759.7973	83759.7973	0.0000	0.0000	0.0000	3877.7205	0.0463	42274.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CAPCO4	42583.2729	0.0004	0.0030	0.3500	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	1.0000	600.0000	1400	2000.0000	30.4166	4434.3555	1910100.0000	58.4727	9697.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	86411301	0.0050	2628340010.3966	GS	apac	availability	0	0.5062	0.6715	-0.3285	0.0741	14915.4102	1.0000	JP	100	60833.2470	60833.2470	18249.9741	18249.9741	1.0000	4510.5498	0.0741	30791.0405	9237.3122	1353.1649	0.0000	0.0000	NaN	NaN
590	@ITHOL1	13146.9400	0.0001	0.0030	0.1081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-400.0000	400	0.0000	32.8674	4749.8321	832300.0000	27.2913	3626.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	41552777	0.0050	1365729669.6490	GS	apac	availability	0	0.5239	0.6859	-0.3141	0.0416	7764.3662	1.0000	JP	100	0.0000	0.0000	-13146.9400	13146.9400	-1.0000	0.0000	0.0416	0.0000	-6887.7376	-546.5468	0.0000	0.0000	NaN	NaN
591	@KOMAT8	-1176682.8898	-0.0118	0.0030	-0.0000	0.0050	16.1189	-0.0118	-0.0095	0.0023	1.0000	1.0000	7500.0000	-38200	-30700.0000	30.8032	4462.9493	1497000.0000	46.1222	6301.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	169592790	0.0050	5224003513.7206	GS	apac	availability	0	0.9868	1.0008	0.0008	0.0164	29292.4153	1.0000	JP	100	-945658.7622	945658.7622	231024.1276	231024.1276	1.0000	-15482.7362	0.0164	-933198.7914	227980.1608	3782.4274	0.0000	0.0000	NaN	NaN
592	@KOREA192	23348.1536	0.0002	0.0047	0.3038	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	16.7250	22858.0900	1309602.0000	21.9109	003490.KS	KRX	KOR	KR	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3235	0.4084	-0.5916	-0.0079	4557.2927	1.0000	KR	1	23348.1536	23348.1536	0.0000	0.0000	0.0000	-184.8855	0.0079	7553.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@MERIT202	10815.8664	0.0001	0.0047	0.1408	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	131	131.0000	82.5639	112629.0000	302563.0000	24.9429	138040.KS	KRX	KOR	KR	True	1	2025-06-12	2025-06-12	1641564	0.0050	135533869.5934	GS	apac	availability	0	0.5405	0.5367	-0.4633	0.0174	14862.6908	1.0000	KR	1	10815.8664	10815.8664	0.0000	0.0000	0.0000	188.6315	0.0174	5845.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SEVEN12	-15187.6014	-0.0002	0.0030	-0.0000	0.0050	0.2080	-0.0002	0.0000	0.0002	1.0000	1.0000	1000.0000	-1000	0.0000	15.1876	2212.0084	5340899.0000	81.5582	3382.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	410528101	0.0050	6234937159.2282	GS	apac	availability	0	0.5597	0.5782	-0.4218	0.0453	36392.3994	1.0000	JP	100	0.0000	0.0000	15187.6014	15187.6014	1.0000	0.0000	0.0453	0.0000	8500.1250	687.6614	0.0000	0.0000	NaN	NaN
595	@SMCCO2	37382.2098	0.0004	0.0030	0.3073	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	373.8221	54080.3400	187400.0000	69.9641	6273.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	13080899	0.0050	4889929107.3832	GS	apac	availability	0	1.0035	1.0127	0.0127	-0.0086	21249.4422	1.0000	JP	100	0.0000	0.0000	-37382.2098	37382.2098	-1.0000	-0.0000	0.0086	0.0000	-37511.3462	322.3916	0.0000	0.0000	NaN	NaN
596	@STHIT1	-37126.2354	-0.0004	0.0047	-0.0000	0.1225	12.4602	-0.0004	-0.0004	0.0000	1.0000	0.1121	0.0000	-5000	-5000.0000	7.4252	222.3253	21963000.0000	163.3197	5439.TWO	TPO	TWN	TW	True	-1	2025-06-12	2025-06-12	1504363	0.1500	11170266.9694	GS	apac	availability	0	0.8892	0.9760	-0.0240	-0.1519	690.3684	1.0000	TW	1000	-37126.2354	37126.2354	0.0000	0.0000	0.0000	5640.1781	0.1519	-33012.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TDHOL2	370311.6910	0.0037	0.0030	3.0437	0.0000	-0.0000	0.0037	0.0060	0.0023	1.0000	1.0000	10200.0000	16500	26700.0000	22.4431	3256.7496	1236800.0000	27.8068	8795.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	87684291	0.0050	1967910186.3312	GS	apac	availability	0	1.0524	0.9924	-0.0076	0.1810	12209.0642	1.0000	JP	100	599231.6454	599231.6454	228919.9544	228919.9544	1.0000	108431.7656	0.1810	630653.1218	240923.6645	41423.3711	0.0000	0.0000	NaN	NaN
598	@THUND6	-14375.5445	-0.0001	0.0047	-0.0000	0.0850	3.3477	-0.0001	-0.0001	0.0000	1.0000	0.0044	0.0000	-7000	-7000.0000	2.0536	61.8465	1767021.0000	3.6552	8033.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	205380	0.1125	421778.4760	GS	apac	availability	0	0.8956	0.8782	-0.1218	-0.1342	313.4480	0.9290	TW	1000	-14375.5445	14375.5445	0.0000	0.0000	0.0000	1929.1450	0.1342	-12875.2791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@AEONC8	38356.9777	0.0004	0.0030	0.3153	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.5054	4273.8907	1637300.0000	48.3079	8267.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	85168103	0.0050	2512916172.8763	GS	apac	availability	0	0.0485	0.2210	-0.7790	0.0679	25726.4569	1.0000	JP	100	38356.9777	38356.9777	0.0000	0.0000	0.0000	2602.8107	0.0679	1858.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@BRIGH48	24581.9022	0.0002	0.0037	0.2526	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1943	8000.0000	26000	34000.0000	0.9455	7.4884	36711899.0000	35.0295	1428.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	20545360	0.0525	19424770.4041	GS	apac	availability	0	1.9757	1.7492	0.7492	0.2349	1604.7226	0.4499	HK	2000	32145.5644	32145.5644	7563.6622	7563.6622	1.0000	7551.5863	0.2349	63509.3205	14943.3695	1776.8438	0.0000	0.0000	NaN	NaN
601	@EVERG16	16154.9295	0.0002	0.0047	0.2102	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.0775	240.0759	28369122.0000	227.7993	2603.TW	TPE	TWN	TW	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8425	0.8350	-0.1650	0.1523	17488.0584	1.0000	TW	1000	16154.9295	16154.9295	0.0000	0.0000	0.0000	2460.7738	0.1523	13610.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HUAZH5	14092.6693	0.0001	0.0037	0.1448	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.5232	27.6032	898252.0000	3.1593	1179.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	140771928	0.0050	495963056.4759	GS	apac	availability	0	1.5363	1.3761	0.3761	0.2143	10814.3901	1.0000	XH	2000	14092.6693	14092.6693	0.0000	0.0000	0.0000	3019.5116	0.2143	21651.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@MILLE41	70426.9787	0.0007	0.0030	0.5789	0.0000	-0.0000	0.0007	0.0096	0.0089	1.0000	1.0000	21400.0000	1700	23100.0000	41.4276	6018.4727	5156899.0000	214.2602	8766.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	359423038	0.0050	14890046260.3155	GS	apac	availability	0	1.1245	1.0399	0.0399	0.1944	80121.0452	1.0000	JP	100	956978.3577	956978.3577	886551.3790	886551.3790	1.0000	186051.8457	0.1944	1076110.4943	996916.2155	172359.7186	0.0000	0.0000	NaN	NaN
604	@NEWHO5	-46438.0822	-0.0005	0.0035	-0.0000	0.0050	0.6361	-0.0005	-0.0007	-0.0003	1.0000	0.4225	-10252.0000	-18591	-28843.0000	2.4979	3.8198	1618549.0000	4.0322	NHC.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	32724080	0.0050	81740816.3462	GS	apac	availability	10252	0.4363	0.4870	-0.5130	-0.0717	2111.5461	1.0000	AU	1	-72046.3453	72046.3453	-25608.2631	25608.2631	-1.0000	5166.0492	0.0717	-31435.1824	-11173.3693	1836.2284	-10252.0000	-25608.2631	NaN	NaN
605	@SUMIT41	-51344.4479	-0.0005	0.0030	-0.0000	0.0050	0.7033	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.2026	4367.1563	1670100.0000	50.3510	1911.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	12273130	0.0050	370680637.5341	GS	apac	availability	0	0.9497	0.9095	-0.0905	-0.0264	6226.9933	1.0000	JP	100	-51344.4479	51344.4479	0.0000	0.0000	0.0000	1355.1368	0.0264	-48761.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@AKESO1	-71979.6573	-0.0007	0.0037	-0.0000	0.0075	1.4790	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.9966	94.1389	13046133.0000	156.4909	9926.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	37911056	0.0075	454804136.5655	GS	apac	availability	0	1.1332	1.1974	0.1974	-0.0594	10768.0749	1.0000	XH	2000	-71979.6573	71979.6573	0.0000	0.0000	0.0000	4276.7311	0.0594	-81564.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ASAHI16	-10523.6271	-0.0001	0.0030	-0.0000	0.0050	0.1442	-0.0001	0.0000	0.0001	1.0000	1.0000	800.0000	-800	0.0000	13.1545	1901.1670	2405400.0000	31.5700	2502.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	252084914	0.0050	3316059532.8225	GS	apac	availability	0	0.3455	0.4959	-0.5041	0.0050	20008.1786	1.0000	JP	100	0.0000	0.0000	10523.6271	10523.6271	1.0000	0.0000	0.0050	0.0000	3635.9723	52.4147	0.0000	0.0000	NaN	NaN
608	@ASAHI19	136636.6366	0.0014	0.0030	1.1230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	100.0000	20300	20400.0000	6.7309	972.6980	4727000.0000	31.7417	3407.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	231017473	0.0050	1554948301.2323	GS	apac	availability	0	0.6019	0.7070	-0.2930	0.0618	9192.6971	1.0000	JP	100	137309.7235	137309.7235	673.0869	673.0869	1.0000	8484.1745	0.0618	82646.2609	405.1287	41.5891	0.0000	0.0000	NaN	NaN
609	@CHIBA1	9765.6277	0.0001	0.0030	0.0803	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1100.0000	1100	0.0000	8.8778	1286.2273	1841400.0000	16.3506	8331.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	103065982	0.0050	915003644.0026	GS	apac	availability	0	1.2881	1.0940	0.0940	0.0614	7151.2900	1.0000	JP	100	0.0000	0.0000	-9765.6277	9765.6277	-1.0000	0.0000	0.0614	0.0000	-12579.3593	-599.2105	0.0000	0.0000	NaN	NaN
610	@JUNSH1	-19495.2881	-0.0002	0.0037	-0.0000	0.1000	5.3412	-0.0002	-0.0003	-0.0001	1.0000	0.0213	-4000.0000	-6000	-10000.0000	3.2492	24.8104	12664000.0000	40.0353	1877.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	650782	0.1375	2114530.4346	GS	apac	availability	4000	2.4601	2.0568	1.0568	-0.1454	555.7802	0.3918	XH	2000	-32492.1469	32492.1469	-12996.8588	12996.8588	-1.0000	4724.1902	0.1454	-79933.2882	-31973.3153	1889.6761	-4000.0000	-12996.8588	NaN	NaN
611	@JXHOL1	-86186.1862	-0.0009	0.0030	-0.0000	0.0050	1.1806	-0.0009	-0.0011	-0.0003	1.0000	1.0000	-5400.0000	-17400	-22800.0000	4.9532	713.0935	10800500.0000	53.1688	5020.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	469373181	0.0050	2324912894.7396	GS	apac	availability	5400	1.0364	0.9346	-0.0654	-0.0355	13407.2348	1.0000	JP	100	-112933.6233	112933.6233	-26747.4371	26747.4371	-1.0000	4011.9737	0.0355	-117042.2851	-27720.5412	950.2043	-5400.0000	-26747.4371	NaN	NaN
612	@KWAHC2	154127.4866	0.0015	0.0037	1.5835	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	4.2813	33.5268	4488274.0000	19.1739	0027.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	387066212	0.0050	1657153955.5982	GS	apac	availability	0	1.4954	1.3138	0.3138	0.2200	14609.6492	1.0000	HK	1000	154127.4866	154127.4866	0.0000	0.0000	0.0000	33904.1311	0.2200	230485.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@MITSU72	24877.2911	0.0002	0.0030	0.2045	0.0000	-0.0000	0.0002	0.0027	0.0025	1.0000	1.0000	10900.0000	1100	12000.0000	22.6157	3302.2437	47291000.0000	1078.0878	7011.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	604881198	0.0050	13679823303.6347	GS	apac	availability	0	1.1909	1.0958	0.0958	0.1040	76297.4714	1.0000	JP	100	271388.6300	271388.6300	246511.3389	246511.3389	1.0000	28223.9344	0.1040	323210.2888	293582.6790	25636.7404	0.0000	0.0000	NaN	NaN
614	@NATLA14	-74328.0399	-0.0007	0.0035	-0.0000	0.0050	1.0182	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-209.0000	-2917	-3126.0000	25.4810	39.1360	2726063.0000	69.5802	NAB.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	463119234	0.0050	11800735314.0545	GS	apac	availability	209	0.2063	0.3014	-0.6986	-0.0211	78035.9675	1.0000	AU	1	-79653.5663	79653.5663	-5325.5263	5325.5263	-1.0000	1680.5703	0.0211	-16432.0472	-1098.6238	112.3606	-209.0000	-5325.5263	NaN	NaN
615	@NIDEC6	-771307.1692	-0.0077	0.0030	-0.0000	0.0050	10.5659	-0.0077	-0.0118	-0.0040	1.0000	1.0000	-20200.0000	-38600	-58800.0000	19.9821	2886.0284	4698000.0000	93.6009	6594.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	169108134	0.0050	3379127360.8988	GS	apac	availability	20200	1.2295	1.1710	0.1710	-0.1044	23829.9738	1.0000	JP	100	-1174944.5998	1174944.5998	-403637.4305	403637.4305	-1.0000	122698.0810	0.1044	-1444608.2656	-496276.9892	42151.3816	-20200.0000	-403637.4305	NaN	NaN
616	@OBAYA2	-10529.8402	-0.0001	0.0030	-0.0000	0.0050	0.1442	-0.0001	0.0000	0.0001	1.0000	1.0000	700.0000	-700	0.0000	15.0426	2181.9864	2515100.0000	37.8856	1802.T	TYO	JPN	JP	True	0	2025-06-12	2025-06-12	129573707	0.0050	1949129181.2709	GS	apac	availability	0	0.5103	0.5886	-0.4114	0.0392	10853.4018	1.0000	JP	100	0.0000	0.0000	10529.8402	10529.8402	1.0000	0.0000	0.0392	0.0000	5373.2240	413.2241	0.0000	0.0000	NaN	NaN
617	@OTSUK7	-70997.8944	-0.0007	0.0030	-0.0000	0.0050	0.9726	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-600.0000	-1400	-2000.0000	50.7128	7410.0313	1824300.0000	93.3217	4578.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	75625785	0.0050	3835193929.1705	GS	apac	availability	600	0.4380	0.5470	-0.4530	-0.0117	24782.8306	1.0000	JP	100	-101425.5635	101425.5635	-30427.6690	30427.6690	-1.0000	1190.8512	0.0117	-44420.0310	-13326.0093	357.2554	-600.0000	-30427.6690	NaN	NaN
618	@SUNHU6	402858.0104	0.0040	0.0037	4.1390	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	10.8881	85.6009	2889393.0000	31.5154	0016.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	197815191	0.0050	2153822547.8609	GS	apac	availability	0	0.8272	0.8879	-0.1121	0.2375	16406.6122	1.0000	HK	500	402858.0104	402858.0104	0.0000	0.0000	0.0000	95659.5276	0.2375	333235.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1100.0000	0	-1100.0000	12.4504	1800.1895	2298800.0000	28.5684	7259.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	73472900	0.0050	914765628.7322	GS	apac	availability	1100	0.8208	0.8679	-0.1321	-0.0226	7465.6083	1.0000	JP	100	-13695.4196	13695.4196	-13695.4196	13695.4196	-1.0000	309.8555	0.0226	-11240.6651	-11240.6651	309.8555	-1100.0000	-13695.4196	NaN	NaN
620	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-749.0000	0	-749.0000	19.5265	29.9086	3958869.0000	77.2217	ANZ.AX	ASX	AUS	AU	True	-1	2025-06-12	2025-06-12	477987451	0.0050	9333425933.3020	GS	apac	availability	749	0.2766	0.3507	-0.6493	-0.0199	58020.3955	1.0000	AU	1	-14625.3547	14625.3547	-14625.3547	14625.3547	-1.0000	290.4776	0.0199	-4045.4664	-4045.4664	290.4776	-749.0000	-14625.3547	NaN	NaN
621	@FUBON8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-14000.0000	0	-14000.0000	3.0136	87.6551	140435570.0000	411.7298	2881.TW	TPE	TWN	TW	True	-1	2025-06-12	2025-06-12	206285103	0.0050	621656710.5686	GS	apac	availability	14000	0.6529	0.7224	-0.2776	-0.0184	34593.5121	1.0000	TW	1000	-42190.1234	42190.1234	-42190.1234	42190.1234	-1.0000	778.0451	0.0184	-27544.7313	-27544.7313	778.0451	-14000.0000	-42190.1234	NaN	NaN
622	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	1.0000	8800.0000	0	8800.0000	46.1151	6769.0157	15785399.0000	737.6453	5803.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	53520375	0.0050	2468096406.7516	GS	apac	availability	0	1.7862	1.5622	0.5622	0.1283	13643.7655	1.0000	JP	100	405812.7093	405812.7093	405812.7093	405812.7093	1.0000	52051.8236	0.1283	724879.6797	724879.6797	52051.8236	0.0000	0.0000	NaN	NaN
623	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.6630	700.0000	0	700.0000	46.8952	6887.3594	3955200.0000	188.0562	5801.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	10455784	0.0050	490325778.9652	GS	apac	availability	0	1.1907	1.1517	0.1517	0.0666	3313.9372	1.0000	JP	100	32826.6197	32826.6197	32826.6197	32826.6197	1.0000	2184.7830	0.0666	39087.6302	39087.6302	2184.7830	0.0000	0.0000	NaN	NaN
624	@INDUS124	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-400000.0000	0	-400000.0000	0.7862	6.1123	316228570.0000	246.2884	1398.HK	HKG	HKG	HK	True	-1	2025-06-12	2025-06-12	4294967295	0.0050	3376628329.8808	GS	apac	availability	400000	0.7340	0.7812	-0.2188	0.0350	68235.8887	1.0000	XH	2000	-314473.0190	314473.0190	-314473.0190	314473.0190	-1.0000	-10996.6191	0.0350	-230827.4904	-230827.4904	-10996.6191	-400000.0000	-314473.0190	NaN	NaN
625	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	12000.0000	0	12000.0000	10.3655	1504.9065	4412301.0000	45.8396	7182.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	290795679	0.0050	3014253646.8779	GS	apac	availability	0	0.7763	0.7329	-0.2671	0.1161	18680.4383	1.0000	JP	100	124386.4554	124386.4554	124386.4554	124386.4554	1.0000	14438.3461	0.1161	96557.1399	96557.1399	14438.3461	0.0000	0.0000	NaN	NaN
626	@JOHNS42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.5312	4000.0000	0	4000.0000	2.8415	22.7880	9186699.0000	26.6750	0179.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	33675611	0.0050	95688258.9770	GS	apac	availability	0	1.5127	1.4335	0.4335	0.2030	2655.1042	0.2792	HK	500	11365.8824	11365.8824	11365.8824	11365.8824	1.0000	2307.7377	0.2030	17193.0433	17193.0433	2307.7377	0.0000	0.0000	NaN	NaN
627	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	1000.0000	0	1000.0000	69.3797	10206.5860	6669699.0000	469.9517	7012.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	25627506	0.0050	1778029307.2383	GS	apac	availability	0	1.9860	1.6558	0.6558	0.0736	11650.3682	1.0000	JP	100	69379.7246	69379.7246	69379.7246	69379.7246	1.0000	5103.6738	0.0736	137784.6881	137784.6881	5103.6738	0.0000	0.0000	NaN	NaN
628	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-4100.0000	0	-4100.0000	14.0623	2026.5667	2898500.0000	40.5509	6479.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	82993270	0.0050	1167079431.0863	GS	apac	availability	4100	1.1811	1.1736	0.1736	-0.0579	6005.7519	1.0000	JP	100	-57655.5866	57655.5866	-57655.5866	57655.5866	-1.0000	3335.3864	0.0579	-68094.2417	-68094.2417	3335.3864	-4100.0000	-57655.5866	NaN	NaN
629	@MITSU105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	13800.0000	0	13800.0000	23.3130	3389.4161	4042300.0000	94.5845	8725.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	254297219	0.0050	5928422964.7786	GS	apac	availability	0	0.9342	0.9073	-0.0927	0.1641	34871.7895	1.0000	JP	100	321718.9603	321718.9603	321718.9603	321718.9603	1.0000	52785.1343	0.1641	300561.2417	300561.2417	52785.1343	0.0000	0.0000	NaN	NaN
630	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	15400.0000	0	15400.0000	8.7467	1271.5936	7780899.0000	68.3038	8308.T	TYO	JPN	JP	True	1	2025-06-12	2025-06-12	492294848	0.0050	4305944374.8300	GS	apac	availability	0	1.1081	0.9650	-0.0350	0.1208	20179.7809	1.0000	JP	100	134698.8368	134698.8368	134698.8368	134698.8368	1.0000	16265.1618	0.1208	149258.8907	149258.8907	16265.1618	0.0000	0.0000	NaN	NaN
631	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.3350	-7100.0000	0	-7100.0000	8.4878	1236.2579	645500.0000	5.5090	2531.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	24401825	0.0050	207117764.9201	GS	apac	availability	7100	0.2470	0.4416	-0.5584	-0.0801	1674.2355	0.9709	JP	100	-60263.3668	60263.3668	-60263.3668	60263.3668	-1.0000	4824.4965	0.0801	-14886.4101	-14886.4101	4824.4965	-7100.0000	-60263.3668	NaN	NaN
632	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	8500.0000	0	8500.0000	11.6589	91.5729	3465487.0000	40.4361	0669.HK	HKG	HKG	HK	True	1	2025-06-12	2025-06-12	318501322	0.0050	3713389978.4433	GS	apac	availability	0	1.2497	1.2325	0.2325	0.2083	21354.4680	1.0000	HK	500	99101.0481	99101.0481	99101.0481	99101.0481	1.0000	20643.4690	0.2083	123848.4795	123848.4795	20643.4690	0.0000	0.0000	NaN	NaN
633	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.8741	-9800.0000	0	-9800.0000	2.7186	387.8010	42391102.0000	113.4881	9501.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	168102456	0.0050	457000142.0588	GS	apac	availability	9800	0.6439	0.6368	-0.3632	-0.0477	4368.8073	1.0000	JP	100	-26642.0937	26642.0937	-26642.0937	26642.0937	-1.0000	1272.1188	0.0477	-17154.0644	-17154.0644	1272.1188	-9800.0000	-26642.0937	NaN	NaN
634	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	171.7580	24571.4850	4463899.0000	757.2029	8035.T	TYO	JPN	JP	True	-1	2025-06-12	2025-06-12	126434843	0.0050	21716191321.2523	GS	apac	availability	100	1.2825	1.2236	0.2236	-0.0643	81006.6784	1.0000	JP	100	-17175.7965	17175.7965	-17175.7965	17175.7965	-1.0000	1104.0574	0.0643	-22028.3152	-22028.3152	1104.0574	-100.0000	-17175.7965	NaN	NaN
635	@ADVAN315	-2339.8473	-0.0000	0.0077	-0.0000	0.0075	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0893	0.0000	-99	-99.0000	23.6348	171.8335	6475922.0000	154.8173	688012.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	377657	0.0200	8925855.5948	GS	connect	availability	0	1.3232	1.3229	0.3229	0.0656	10635.6051	1.0000	CN	100	-2339.8473	2339.8473	0.0000	0.0000	0.0000	-153.5086	0.0656	-3095.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ANHUI137	-357.6778	-0.0000	0.0077	-0.0000	0.1575	0.1543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.5856	33.2894	4286613.0000	19.8532	688639.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5110	1.3511	0.3511	-0.1000	1053.5264	1.0000	CN	100	-357.6778	357.6778	0.0000	0.0000	0.0000	35.7580	0.1000	-540.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AVARY1	424791.0266	0.0042	0.0077	9.0195	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0420	0.0000	102700	102700.0000	4.1362	29.9181	17992770.0000	74.8932	002938.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	1014502	0.0525	4196215.6383	GS	connect	availability	0	1.5661	1.4967	0.4967	0.0693	2684.6391	1.0000	CN	100	424791.0266	424791.0266	0.0000	0.0000	0.0000	29455.8409	0.0693	665268.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BEIJI306	432073.6352	0.0043	0.0077	9.1742	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0060	0.0000	50465	50465.0000	8.5618	61.6693	29800102.0000	255.6800	300803.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	70368	0.1775	602480.0864	GS	connect	availability	0	2.6877	2.3505	1.3505	0.1775	3073.3050	1.0000	CN	100	432073.6352	432073.6352	0.0000	0.0000	0.0000	76708.3220	0.1775	1161292.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BIOTH1	-225.8024	-0.0000	0.0077	-0.0000	0.1575	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7634	27.5527	5875504.0000	22.5226	688177.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5355	1.4799	0.4799	-0.1771	685.6687	1.0000	CN	100	-225.8024	225.8024	0.0000	0.0000	0.0000	39.9884	0.1771	-346.7109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA130	-304546.4396	-0.0030	0.0077	-0.0000	0.1425	118.8983	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-195097	-195097.0000	1.5610	11.2090	34808754.0000	54.2832	600176.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0161	1.0414	0.0414	-0.0564	3374.4043	1.0000	CN	100	-304546.4396	304546.4396	0.0000	0.0000	0.0000	17171.2716	0.0564	-309436.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA2417	1130746.1919	0.0113	0.0077	24.0090	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0269	0.0000	1590502	1590502.0000	0.7109	5.1178	21303219.0000	15.1684	688009.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	3780513	0.0675	2687705.3146	GS	connect	availability	0	0.8974	1.0179	0.0179	0.0590	1409.6695	1.0000	CN	100	1130746.1919	1130746.1919	0.0000	0.0000	0.0000	66662.2309	0.0590	1014728.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA337	-16.8955	-0.0000	0.0077	-0.0000	0.1775	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4080	10.1059	20653270.0000	29.0385	600026.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9848	1.0200	0.0200	-0.0335	1761.2456	1.0000	CN	100	-16.8955	16.8955	0.0000	0.0000	0.0000	0.5661	0.0335	-16.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA338	-317805.3618	-0.0032	0.0077	-0.0000	0.1737	151.2022	-0.0032	-0.0032	0.0000	1.0000	0.0103	0.0000	-51000	-51000.0000	6.2315	44.8389	8588692.0000	53.5787	600536.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	113454	0.1800	706986.0689	GS	connect	availability	0	1.0770	1.1424	0.1424	-0.0694	3389.7743	1.0000	CN	100	-317805.3618	317805.3618	0.0000	0.0000	0.0000	22056.7847	0.0694	-342279.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA696	-76.7186	-0.0000	0.0077	-0.0000	0.5450	0.1146	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-99	-99.0000	0.7749	5.5797	92700563.0000	71.9620	601390.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7623	0.8327	-0.1673	0.0480	7001.6677	1.0000	CN	100	-76.7186	76.7186	0.0000	0.0000	0.0000	-3.6806	0.0480	-58.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHONG33	1538101.1345	0.0154	0.0077	32.6583	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	900.0000	1139733	1140633.0000	1.3495	9.6756	14243735.0000	19.1740	600452.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0760	1.0213	0.0213	0.1435	1202.6911	1.0000	CN	100	1539315.7094	1539315.7094	1214.5748	1214.5748	1.0000	220947.0501	0.1435	1656266.2807	1306.8530	174.3351	0.0000	0.0000	NaN	NaN
646	@CNGRA1	-259101.0120	-0.0026	0.0077	-0.0000	0.1225	86.9586	-0.0026	-0.0026	0.0000	1.0000	0.0084	0.0000	-58344	-58344.0000	4.4409	32.1049	4887516.0000	21.8308	300919.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	131128	0.1700	582328.9027	GS	connect	availability	0	1.7349	1.6007	0.6007	-0.1055	2039.1548	1.0000	CN	100	-259101.0120	259101.0120	0.0000	0.0000	0.0000	27340.0722	0.1055	-449514.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FOCUS55	820383.6039	0.0082	0.0077	17.4191	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0305	200.0000	141407	141607.0000	5.8016	41.8616	4797770.0000	27.9425	002315.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	526167	0.1200	3052598.3841	GS	connect	availability	0	1.7863	1.6474	0.6474	0.1604	1840.4679	1.0000	CN	100	821543.9193	821543.9193	1160.3154	1160.3154	1.0000	131810.1697	0.1604	1467504.1259	2072.6435	186.1634	0.0000	0.0000	NaN	NaN
648	@FUJIA10	1482261.3830	0.0148	0.0077	31.4727	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0010	-5500.0000	2935000	2929500.0000	0.5050	3.6327	23581387.0000	11.9182	600033.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	206602	0.1600	104340.0907	GS	connect	availability	0	0.4781	0.6041	-0.3959	0.2129	609.8412	1.0000	CN	100	1479483.7211	1479483.7211	-2777.6619	2777.6619	-1.0000	314917.8309	0.2129	707407.3058	-1328.1243	-591.2436	0.0000	0.0000	NaN	NaN
649	@GANLE1	-431700.3646	-0.0043	0.0077	-0.0000	0.1550	183.3248	-0.0043	-0.0043	0.0000	1.0000	0.0222	0.0000	-53315	-53315.0000	8.0972	57.9099	15433114.0000	124.3416	603087.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	220382	0.1650	1784469.4692	GS	connect	availability	0	1.3587	1.2658	0.2658	-0.0973	4574.9095	1.0000	CN	100	-431700.3646	431700.3646	0.0000	0.0000	0.0000	41984.3051	0.0973	-586558.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GEOVI3	-125586.0574	-0.0013	0.0077	-0.0000	0.1175	40.4284	-0.0013	-0.0012	0.0000	1.0000	0.0013	400.0000	-27749	-27349.0000	4.5258	32.8185	9090109.0000	41.5048	688568.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9468	1.7594	0.7594	-0.0506	1575.4668	1.0000	CN	100	-123775.7427	123775.7427	1810.3147	1810.3147	1.0000	6260.3085	0.0506	-240965.5203	3524.3047	-91.5618	0.0000	0.0000	NaN	NaN
651	@GLODO1	44123.7095	0.0004	0.0077	0.9369	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0069	0.0000	22800	22800.0000	1.9353	13.9389	18203040.0000	35.3006	002410.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	355550	0.1750	688078.2856	GS	connect	availability	0	1.7655	1.6252	0.6252	0.0781	3196.9260	1.0000	CN	100	44123.7095	44123.7095	0.0000	0.0000	0.0000	3445.5147	0.0781	77901.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@GONGN1	2409133.9713	0.0241	0.0077	51.1528	0.0000	-0.0000	0.0241	0.0268	0.0027	1.0000	0.0000	39700.0000	348343	388043.0000	6.9160	49.8807	3134345.0000	21.7515	603195.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9283	1.0325	0.0325	0.1843	5755.1367	1.0000	CN	100	2683698.4628	2683698.4628	274564.4915	274564.4915	1.0000	494691.3558	0.1843	2491306.8309	254881.2405	50611.0066	0.0000	0.0000	NaN	NaN
653	@GRGBA1	910242.7379	0.0091	0.0077	19.3271	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	527200	527200.0000	1.7266	12.4213	31621040.0000	54.6454	002152.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5628	1.4655	0.4655	0.0539	2143.8555	1.0000	CN	100	910242.7379	910242.7379	0.0000	0.0000	0.0000	49051.0439	0.0539	1422525.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GUANG102	32.3386	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	78	78.0000	0.4146	2.9801	37895719.0000	15.7120	601333.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1283755	0.0850	532241.0822	GS	connect	availability	0	0.7023	0.7675	-0.2325	-0.0145	1242.0025	1.0000	CN	100	32.3386	32.3386	0.0000	0.0000	0.0000	-0.4686	0.0145	22.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUANG321	-79.1964	-0.0000	0.0077	-0.0000	0.1550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8284	20.4524	30968208.0000	88.1191	300738.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0445	1.8297	0.8297	-0.0376	2006.1766	1.0000	CN	100	-79.1964	79.1964	0.0000	0.0000	0.0000	2.9747	0.0376	-161.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG336	1460403.8893	0.0146	0.0077	31.0086	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0099	1500.0000	245600	247100.0000	5.9463	43.0373	9129188.0000	54.6622	300770.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	166417	0.1100	989560.3992	GS	connect	availability	0	1.2818	1.2689	0.2689	0.2053	735.7361	1.0000	CN	100	1469323.2942	1469323.2942	8919.4049	8919.4049	1.0000	301644.4052	0.2053	1883318.3202	11432.5272	1831.1073	0.0000	0.0000	NaN	NaN
657	@GUANG344	111116.8179	0.0011	0.0077	2.3593	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0105	-1400.0000	48200	46800.0000	2.3053	16.5722	4862961.0000	11.2122	002967.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	453745	0.0750	1046031.1318	GS	connect	availability	0	1.1331	1.1454	0.1454	0.0581	739.5152	1.0000	CN	100	107889.3585	107889.3585	-3227.4594	3227.4594	-1.0000	6266.9191	0.0581	122254.3366	-3657.1810	-187.4719	0.0000	0.0000	NaN	NaN
658	@GUANG36	-5.9685	-0.0000	0.0077	-0.0000	0.0825	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-10	-10.0000	0.5969	4.3009	19459989.0000	11.6443	000690.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1133957	0.1425	676805.5605	GS	connect	availability	0	0.9273	0.9172	-0.0828	-0.0490	1064.9217	1.0000	CN	100	-5.9685	5.9685	0.0000	0.0000	0.0000	0.2923	0.0490	-5.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GUIZH13	1130963.4042	0.0113	0.0077	24.0136	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0106	0.0000	508700	508700.0000	2.2232	15.9919	3478600.0000	7.7395	002039.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	476199	0.1825	1058705.8033	GS	connect	availability	0	0.6881	0.7501	-0.2499	0.0650	589.3505	1.0000	CN	100	1130963.4042	1130963.4042	0.0000	0.0000	0.0000	73523.7024	0.0650	778221.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HANGZ39	706018.8342	0.0071	0.0077	14.9908	0.0000	-0.0000	0.0071	0.0070	-0.0000	1.0000	0.0000	-600.0000	213400	212800.0000	3.3084	22.8658	19190293.0000	61.0489	603258.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6234	0.6234	0.0478	809.0180	1.0000	CN	100	704033.7766	704033.7766	-1985.0576	1985.0576	-1.0000	33677.2639	0.0478	1230174.8515	-3468.5381	-94.9547	0.0000	0.0000	NaN	NaN
661	@HANGZ8	-294.0579	-0.0000	0.0077	-0.0000	0.1750	0.1410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6757	26.5553	26575981.0000	98.1862	600570.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7336	0.7336	0.0585	5493.3552	1.0000	CN	100	-294.0579	294.0579	0.0000	0.0000	0.0000	-17.2075	0.0585	-565.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HGTEC1	470311.8776	0.0047	0.0077	9.9861	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.0125	4200.0000	206000	210200.0000	2.2831	16.4068	2851612.0000	6.5092	300847.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	545369	0.0850	1245114.1670	GS	connect	availability	0	1.2819	1.2633	0.2633	0.0876	256.8081	1.0000	CN	100	479900.7606	479900.7606	9588.8829	9588.8829	1.0000	42062.8824	0.0876	615190.6875	12292.1070	840.4572	0.0000	0.0000	NaN	NaN
663	@HUADO1	21133.3212	0.0002	0.0077	0.4487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0104	0.0000	3500	3500.0000	6.0381	43.4539	16718372.0000	101.0725	000963.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	172899	0.1275	1043980.0283	GS	connect	availability	0	0.9797	0.9998	-0.0002	0.0863	4448.3368	1.0000	CN	100	21133.3212	21133.3212	0.0000	0.0000	0.0000	1823.2225	0.0863	20703.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@JADAR3	136.6946	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	44	44.0000	3.1067	22.4398	3280039.0000	10.2402	688252.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	95569	0.2000	296903.8597	GS	connect	availability	0	1.9010	1.7412	0.7412	0.0300	406.6256	1.0000	CN	100	136.6946	136.6946	0.0000	0.0000	0.0000	4.1028	0.0300	259.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JIANG264	195403.3873	0.0020	0.0077	4.1490	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	142300	142300.0000	1.3732	9.8675	9992922.0000	13.7186	601952.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2059	0.4375	-0.5625	0.0495	605.5171	1.0000	CN	100	195403.3873	195403.3873	0.0000	0.0000	0.0000	9667.4162	0.0495	40227.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@JIANG308	94029.5048	0.0009	0.0077	1.9965	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	46355	46355.0000	2.0285	14.6728	5775484.0000	11.7899	603915.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2023	1.9373	0.9373	0.0389	655.0996	1.0000	CN	100	94029.5048	94029.5048	0.0000	0.0000	0.0000	3660.7736	0.0389	207076.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JONJE1	178734.4686	0.0018	0.0077	3.7950	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6017	18.6822	9504602.0000	24.7043	600872.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2917	1.1919	0.1919	0.0442	1691.2770	1.0000	CN	100	178734.4686	178734.4686	0.0000	0.0000	0.0000	7904.5314	0.0442	230866.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@KINGR1	977337.8402	0.0098	0.0077	20.7517	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0142	0.0000	1281900	1281900.0000	0.7624	5.4783	58409094.0000	44.5181	600390.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1866365	0.1125	1422941.8349	GS	connect	availability	0	1.7178	1.4688	0.4688	0.1205	1817.5744	1.0000	CN	100	977337.8402	977337.8402	0.0000	0.0000	0.0000	117782.6578	0.1205	1678859.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@LAKAL1	209923.8358	0.0021	0.0077	4.4573	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0203	0.0000	63800	63800.0000	3.2903	23.5861	99628625.0000	326.9267	300773.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	617408	0.1600	2031483.6298	GS	connect	availability	0	1.9528	1.7166	0.7166	0.0930	1892.9346	1.0000	CN	100	209923.8358	209923.8358	0.0000	0.0000	0.0000	19519.4438	0.0930	409943.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LEADE63	-1147.6661	-0.0000	0.0077	-0.0000	0.0950	0.2987	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	16.8774	121.8953	2455230.0000	41.6379	688017.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6282	2.2266	1.2266	-0.0457	3092.1624	1.0000	CN	100	-1147.6661	1147.6661	0.0000	0.0000	0.0000	52.4644	0.0457	-3016.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@MABWE1	-3.9665	-0.0000	0.0077	-0.0000	0.2100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-1	-1.0000	3.9665	28.4864	24266641.0000	96.1739	688062.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	150240	0.1575	595926.5787	GS	connect	availability	0	1.4008	1.3870	0.3870	-0.1960	951.0074	1.0000	CN	100	-3.9665	3.9665	0.0000	0.0000	0.0000	0.7773	0.1960	-5.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NANFA1	1479844.9780	0.0148	0.0077	31.4214	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.7004	19.3864	8740176.0000	23.5737	000738.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1688	0.1688	0.0529	1775.7924	1.0000	CN	100	1479844.9780	1479844.9780	0.0000	0.0000	0.0000	78272.4692	0.0529	1725233.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@NANZH1	243732.4635	0.0024	0.0077	5.1751	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0083	0.0000	329300	329300.0000	0.7402	5.3533	12753473.0000	9.4986	600163.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1114884	0.1200	825185.0102	GS	connect	availability	0	0.8490	0.8622	-0.1378	0.1059	507.0632	1.0000	CN	100	243732.4635	243732.4635	0.0000	0.0000	0.0000	25806.8211	0.1059	206935.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NATIO264	-419435.7664	-0.0042	0.0077	-0.0000	0.1775	203.9722	-0.0042	-0.0045	-0.0003	1.0000	0.0047	-19900.0000	-166012	-185912.0000	2.5265	18.1719	10949836.0000	27.6833	688126.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	20845	0.1875	52665.7022	GS	connect	availability	11400	1.3751	1.3621	0.3621	-0.1678	5552.6799	1.0000	CN	100	-469713.8894	469713.8894	-50278.1230	50278.1230	-1.0000	78827.0872	0.1678	-645925.9361	-69139.8410	8437.6427	-19900.0000	-50278.1230	8500.0000	21475.5802
675	@NOVOR19	735319.2552	0.0074	0.0077	15.6129	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0030	0.0000	126381	126381.0000	5.8183	42.3751	2558461.0000	15.0834	688300.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	51883	0.1525	301869.4971	GS	connect	availability	0	1.8914	1.6932	0.6932	0.0541	969.4044	1.0000	CN	100	735319.2552	735319.2552	0.0000	0.0000	0.0000	39769.3286	0.0541	1390779.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@PHARM160	990517.8478	0.0099	0.0077	21.0315	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	284100	284100.0000	3.4865	25.1545	28739981.0000	100.5801	300759.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0640	1.8391	0.8391	0.0998	3655.3542	1.0000	CN	100	990517.8478	990517.8478	0.0000	0.0000	0.0000	98862.0534	0.0998	2044460.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SHANG248	258.6028	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	62	62.0000	4.1710	30.0279	13862500.0000	57.9131	603881.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	91319	0.1600	380892.7947	GS	connect	availability	0	1.7992	1.6117	0.6117	0.0516	1298.4228	1.0000	CN	100	258.6028	258.6028	0.0000	0.0000	0.0000	13.3504	0.0516	465.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHANG357	501907.4456	0.0050	0.0077	10.6569	0.0000	-0.0000	0.0050	0.0054	0.0004	1.0000	0.0000	7100.0000	99000	106100.0000	5.0698	36.3874	943400.0000	4.7759	605098.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0617	1.0927	0.0927	0.1288	435.2947	1.0000	CN	100	537902.8280	537902.8280	35995.3825	35995.3825	1.0000	69278.2777	0.1288	571109.7092	38217.5206	4635.9639	0.0000	0.0000	NaN	NaN
679	@SHENY21	794225.1066	0.0079	0.0077	16.8637	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7680	5.5270	9780238.0000	7.5205	603866.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3235	1.2192	0.2192	0.0827	1228.5502	1.0000	CN	100	794225.1066	794225.1066	0.0000	0.0000	0.0000	65700.1313	0.0827	1051169.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SHENZ288	691.8068	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	8.1389	58.4348	5861426.0000	47.6524	688025.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4085	2.0810	1.0810	NaN	665.2944	0.0000	CN	100	691.8068	691.8068	0.0000	0.0000	0.0000	NaN	NaN	1666.2010	0.0000	NaN	0.0000	0.0000	NaN	NaN
681	@SHENZ50	-521269.5079	-0.0052	0.0077	-0.0000	0.0794	113.3270	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-579989	-579989.0000	0.8988	6.4572	9880727.0000	8.8765	601139.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	282337	0.2025	253752.5178	GS	connect	availability	0	0.7314	0.7933	-0.2067	-0.0868	646.3731	1.0000	CN	100	-521269.5079	521269.5079	0.0000	0.0000	0.0000	45247.5699	0.0868	-381244.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SHNTA1	1782011.1877	0.0178	0.0077	37.8372	0.0000	-0.0000	0.0178	0.0181	0.0003	1.0000	0.2135	16600.0000	1088238	1104838.0000	1.6375	11.8524	18949219.0000	31.2470	600380.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	13031844	0.0300	21339901.5693	GS	connect	availability	0	1.0696	1.0712	0.0712	0.1380	1527.8407	1.0000	CN	100	1809194.0151	1809194.0151	27182.8274	27182.8274	1.0000	249659.6436	0.1380	1935137.1394	29075.1011	3751.0930	0.0000	0.0000	NaN	NaN
683	@SINOT45	1245377.7081	0.0125	0.0077	26.4430	0.0000	-0.0000	0.0125	0.0124	-0.0000	1.0000	0.0118	-6400.0000	1815700	1809300.0000	0.6859	4.9457	23525512.0000	16.1874	601598.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1726717	0.0925	1184344.8037	GS	connect	availability	0	0.7181	0.8207	-0.1793	0.0848	757.0504	1.0000	CN	100	1240987.9866	1240987.9866	-4389.7215	4389.7215	-1.0000	105238.5094	0.0848	891202.0392	-3152.4308	-372.2580	0.0000	0.0000	NaN	NaN
684	@SUZHO65	-1622376.3837	-0.0162	0.0077	-0.0000	0.1298	577.0734	-0.0162	-0.0162	0.0000	1.0000	0.0162	0.0000	-99447	-99447.0000	16.3140	118.0443	4013272.0000	65.9104	688266.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0302	1.0415	0.0415	-0.2327	4318.4441	1.0000	CN	100	-1622376.3837	1622376.3837	0.0000	0.0000	0.0000	377548.4010	0.2327	-1671379.9184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SUZHO84	-105999.2459	-0.0011	0.0077	-0.0000	0.1875	54.4517	-0.0011	-0.0011	-0.0000	1.0000	0.0043	-300.0000	-44555	-44855.0000	2.3791	17.2075	16624481.0000	39.7994	301030.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	137836	0.2000	327920.8184	GS	connect	availability	200	1.7479	1.5756	0.5756	-0.1345	433.3348	1.0000	CN	100	-106712.9655	106712.9655	-713.7195	713.7195	-1.0000	14349.4757	0.1345	-186521.4097	-1247.4958	95.9724	-300.0000	-713.7195	100.0000	237.9065
686	@SZHEN2	405247.8094	0.0041	0.0077	8.6046	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0089	0.0000	662000	662000.0000	0.6122	4.4141	38903243.0000	23.8912	600320.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1458905	0.1575	893078.6336	GS	connect	availability	0	1.1455	1.1974	0.1974	0.0689	1098.1351	1.0000	CN	100	405247.8094	405247.8094	0.0000	0.0000	0.0000	27905.3830	0.0689	464194.8610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TIANN5	356.8123	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	98	98.0000	3.6409	26.2550	1625399.0000	5.9372	688819.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	12731	0.1875	46352.8310	GS	connect	availability	0	1.3955	1.3729	0.3729	0.0702	637.0847	1.0000	CN	100	356.8123	356.8123	0.0000	0.0000	0.0000	25.0339	0.0702	497.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TONGK14	-873804.1539	-0.0087	0.0077	-0.0000	0.1600	383.0374	-0.0087	-0.0087	0.0000	1.0000	0.0251	0.0000	-579395	-579395.0000	1.5081	10.8660	13460399.0000	20.3487	601233.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1082933	0.1600	1633205.9369	GS	connect	availability	0	1.4327	1.3606	0.3606	-0.1154	2357.3715	1.0000	CN	100	-873804.1539	873804.1539	0.0000	0.0000	0.0000	100809.0200	0.1154	-1251907.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@XIAME55	309835.7168	0.0031	0.0077	6.5787	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0039	0.0000	137300	137300.0000	2.2566	16.3161	4871762.0000	11.0589	002925.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	170802	0.1150	385437.4370	GS	connect	availability	0	1.6395	1.5276	0.5276	0.0240	789.4804	1.0000	CN	100	309835.7168	309835.7168	0.0000	0.0000	0.0000	7438.2821	0.0240	507965.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@YANTA14	-466120.6246	-0.0047	0.0077	-0.0000	0.1723	219.9967	-0.0047	-0.0047	0.0000	1.0000	0.0335	0.0000	-96635	-96635.0000	4.8235	34.6005	5817527.0000	28.0047	002353.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	597676	0.1825	2882900.7134	GS	connect	availability	0	1.2236	1.1845	0.1845	-0.0414	4938.5866	1.0000	CN	100	-466120.6246	466120.6246	0.0000	0.0000	0.0000	19297.6915	0.0414	-570356.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@YANTA18	95337.8649	0.0010	0.0077	2.0243	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5693	11.3149	16547610.0000	26.0493	002643.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7131	1.5684	0.5684	0.0307	948.6390	1.0000	CN	100	95337.8649	95337.8649	0.0000	0.0000	0.0000	2930.1575	0.0307	163324.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@YEALI1	1275305.0462	0.0128	0.0077	27.0784	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	100.0000	262275	262375.0000	4.8625	34.6682	7170219.0000	34.5839	300628.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3608	1.3828	0.3828	0.1265	6145.2670	1.0000	CN	100	1275791.2935	1275791.2935	486.2473	486.2473	1.0000	161379.2813	0.1265	1736129.0215	661.6976	61.5071	0.0000	0.0000	NaN	NaN
693	@YUNNA1	468276.4898	0.0047	0.0077	9.9429	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0747	22.1630	13720114.0000	42.3054	600096.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9102	-0.0898	0.0831	3475.1904	1.0000	CN	100	468276.4898	468276.4898	0.0000	0.0000	0.0000	38890.6142	0.0831	370204.0090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ZHEJI149	965348.9596	0.0097	0.0077	20.4971	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0242	600.0000	331200	331800.0000	2.9147	21.0780	4891473.0000	14.3443	300357.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	830303	0.1375	2420084.9553	GS	connect	availability	0	1.7313	1.5383	0.5383	0.1101	930.9154	1.0000	CN	100	967097.7802	967097.7802	1748.8206	1748.8206	1.0000	106467.2472	0.1101	1674332.5938	3027.7262	192.5267	0.0000	0.0000	NaN	NaN
695	@ZHEJI19	208527.4579	0.0021	0.0077	4.4276	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0019	0.0000	64300	64300.0000	3.2430	23.3217	28777922.0000	93.3748	600580.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	59511	0.1875	192996.5404	GS	connect	availability	0	2.0069	1.7921	0.7921	0.0714	2872.6308	1.0000	CN	100	208527.4579	208527.4579	0.0000	0.0000	0.0000	14891.0868	0.0714	418485.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ZHEJI195	320081.5475	0.0032	0.0077	6.7963	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0074	0.0000	117500	117500.0000	2.7241	19.5872	3981497.0000	10.8500	603568.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	270641	0.1875	737252.6817	GS	connect	availability	0	1.1095	1.1985	0.1985	0.0157	2414.6871	1.0000	CN	100	320081.5475	320081.5475	0.0000	0.0000	0.0000	5028.6546	0.0157	355131.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ZHUHA19	128.8535	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	68	68.0000	1.8949	13.7592	11752993.0000	22.4984	688772.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	178030	0.1525	337349.7084	GS	connect	availability	0	2.0745	1.8416	0.8416	-0.0106	1651.7743	1.0000	CN	100	128.8535	128.8535	0.0000	0.0000	0.0000	-1.3695	0.0106	267.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@ZHUZH19	1291824.0816	0.0129	0.0077	27.4291	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0087	0.0000	215335	215335.0000	5.9991	43.1360	2551477.0000	15.3123	688187.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	144443	0.1400	866533.2891	GS	connect	availability	0	1.1086	1.1645	0.1645	0.1145	1615.9354	1.0000	CN	100	1291824.0816	1291824.0816	0.0000	0.0000	0.0000	147854.5362	0.1145	1432108.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@RONGS1	-205678.3030	-0.0021	0.0077	-0.0000	0.1485	83.6620	-0.0021	-0.0021	0.0000	1.0000	0.0057	0.0000	-173924	-173924.0000	1.1826	8.4882	12124407.0000	14.3181	002493.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	305868	0.1600	361712.0764	GS	connect	availability	0	1.0521	1.0923	0.0923	-0.0854	4430.4541	1.0000	CN	100	-205678.3030	205678.3030	0.0000	0.0000	0.0000	17570.3089	0.0854	-216385.5715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@FORTU131	1043.8471	0.0000	0.0077	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	14.1060	102.3807	4354836.0000	62.0297	688318.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4243	2.1660	1.1660	0.0838	3612.8319	1.0000	CN	100	1043.8471	1043.8471	0.0000	0.0000	0.0000	87.5022	0.0838	2530.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHANG297	286712.0990	0.0029	0.0077	6.0877	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0394	0.0000	14942	14942.0000	19.1883	137.7813	775615.0000	14.8678	688188.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	205200	0.1850	3937446.3067	GS	connect	availability	0	1.1085	1.1593	0.1593	0.0773	5533.7477	1.0000	CN	100	286712.0990	286712.0990	0.0000	0.0000	0.0000	22172.8285	0.0773	317827.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI135	-71.5695	-0.0000	0.0077	-0.0000	0.5450	0.1069	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8042	5.7626	37730395.0000	30.2496	300379.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4755	1.4330	0.4330	NaN	448.6545	0.0000	CN	100	-71.5695	71.5695	0.0000	0.0000	0.0000	NaN	NaN	-105.6039	0.0000	NaN	0.0000	0.0000	NaN	NaN
703	@BEIJI99	531701.9613	0.0053	0.0077	11.2896	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0031	0.0000	236200	236200.0000	2.2511	16.2024	4317609.0000	9.7327	601126.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	137593	0.1150	309731.0244	GS	connect	availability	0	0.8454	0.9872	-0.0128	0.0602	1087.9303	1.0000	CN	100	531701.9613	531701.9613	0.0000	0.0000	0.0000	32026.0615	0.0602	449517.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHENZ329	567.4138	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	40	40.0000	14.1853	101.6734	6066734.0000	85.8168	003021.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	40251	0.1600	570974.3299	GS	connect	availability	0	2.1727	1.9158	0.9158	0.0504	1874.0534	1.0000	CN	100	567.4138	567.4138	0.0000	0.0000	0.0000	28.5899	0.0504	1232.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@JIANG98	-3050513.2217	-0.0305	0.0077	-0.0000	0.1757	1468.4918	-0.0305	-0.0295	0.0010	1.0000	0.0424	22900.0000	-687772	-664872.0000	4.4354	31.9476	28837665.0000	128.1765	002460.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	266884	0.1775	1183725.3780	GS	connect	availability	0	1.5193	1.4180	0.4180	-0.1994	7156.8615	1.0000	CN	100	-2948943.5841	2948943.5841	101569.6376	101569.6376	1.0000	587937.4706	0.1994	-4480356.0936	154315.6495	-20250.1656	0.0000	0.0000	NaN	NaN
706	@ANHUI42	339190.5603	0.0034	0.0077	7.2020	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0003	0.0000	460000	460000.0000	0.7374	5.3199	15647739.0000	11.5815	002226.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	46472	0.1600	34267.0950	GS	connect	availability	0	1.1377	1.1655	0.1655	0.0550	859.4249	1.0000	CN	100	339190.5603	339190.5603	0.0000	0.0000	0.0000	18671.1522	0.0550	385891.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ANKER10	140.7029	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	9	9.0000	15.6337	111.9309	5753418.0000	89.5955	300866.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7410	1.6010	0.6010	-0.0550	8309.8828	1.0000	CN	100	140.7029	140.7029	0.0000	0.0000	0.0000	-7.7448	0.0550	244.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI307	1291460.0539	0.0129	0.0077	27.4214	0.0000	-0.0000	0.0129	0.0136	0.0007	1.0000	0.0000	1800.0000	33170	34970.0000	38.9346	280.0244	2394664.0000	93.2933	688111.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6486	1.5396	0.5396	0.1991	8836.5089	1.0000	CN	100	1361542.2998	1361542.2998	70082.2459	70082.2459	1.0000	271080.7842	0.1991	2244695.1807	115540.5012	13953.2574	0.0000	0.0000	NaN	NaN
709	@SANJI2	-61.2407	-0.0000	0.0077	-0.0000	0.1925	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-26	-26.0000	2.3554	16.9839	27760805.0000	65.5963	000403.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	280902	0.2250	661639.8424	GS	connect	availability	0	0.3297	0.5547	-0.4453	-0.0586	1522.2324	1.0000	CN	100	-61.2407	61.2407	0.0000	0.0000	0.0000	3.5883	0.0586	-20.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ZHONG80	-598339.9504	-0.0060	0.0077	-0.0000	0.1675	274.5807	-0.0060	-0.0060	0.0000	1.0000	0.0159	0.0000	-240800	-240800.0000	2.4848	17.8057	5362383.0000	13.2839	603619.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	396932	0.1675	986296.8155	GS	connect	availability	0	1.2302	1.2019	0.2019	-0.0762	942.0314	1.0000	CN	100	-598339.9504	598339.9504	0.0000	0.0000	0.0000	45594.1230	0.0762	-736104.2541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CAMBR63	-501.0225	-0.0000	0.0077	-0.0000	0.0225	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	83.5038	602.4917	3091870.0000	259.1686	688256.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5283	1.4526	0.4526	-0.0112	26841.5887	1.0000	CN	100	-501.0225	501.0225	0.0000	0.0000	0.0000	5.6111	0.0112	-765.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@GUODI1	132402.5240	0.0013	0.0077	2.8113	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0233	6900.0000	122480	129380.0000	1.0810	7.7623	7344922.0000	7.9321	600268.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	2155008	0.0675	2329592.5732	GS	connect	availability	0	1.1114	1.1729	0.1729	0.0892	505.2690	1.0000	CN	100	139861.5166	139861.5166	7458.9926	7458.9926	1.0000	12479.5475	0.0892	155439.4973	8289.7861	665.5501	0.0000	0.0000	NaN	NaN
713	@HENAN3	444463.3328	0.0044	0.0077	9.4372	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0258	0.0000	128300	128300.0000	3.4643	24.8810	10759528.0000	37.2453	000895.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	744430	0.1700	2578891.9626	GS	connect	availability	0	0.3584	0.5320	-0.4680	0.0705	3600.7363	1.0000	CN	100	444463.3328	444463.3328	0.0000	0.0000	0.0000	31349.4496	0.0705	159302.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHENZ271	961929.4406	0.0096	0.0077	20.4245	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0034	0.0000	132200	132200.0000	7.2763	52.4117	3626697.0000	26.4454	300724.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	47264	0.1475	343907.9658	GS	connect	availability	0	2.1557	1.9282	0.9282	0.0641	2530.0752	1.0000	CN	100	961929.4406	961929.4406	0.0000	0.0000	0.0000	61660.6839	0.0641	2073638.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TONGH5	-30.3518	-0.0000	0.0077	-0.0000	0.0525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1241	8.1040	15317559.0000	17.2703	600867.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0337	1.0483	0.0483	-0.0505	1519.1602	1.0000	CN	100	-30.3518	30.3518	0.0000	0.0000	0.0000	1.5325	0.0505	-31.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ZHUHA5	591705.9452	0.0059	0.0077	12.5636	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0049	-300.0000	355900	355600.0000	1.6626	11.8308	63780786.0000	104.9818	002017.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	295296	0.1550	490948.0157	GS	connect	availability	0	1.5018	1.4621	0.4621	-0.0068	540.4024	1.0000	CN	100	591207.1765	591207.1765	-498.7687	498.7687	-1.0000	-3991.8739	0.0068	887854.5775	-749.0337	3.3677	0.0000	0.0000	NaN	NaN
717	@EASTR12	-1720799.7689	-0.0172	0.0077	-0.0000	0.1348	635.7222	-0.0172	-0.0172	0.0000	1.0000	0.3106	0.0000	-36930	-36930.0000	46.5963	333.3308	1409929.0000	65.3857	605499.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	629424	0.1525	29328802.4294	GS	connect	availability	0	0.4046	0.6060	-0.3940	-0.1426	23019.1246	1.0000	CN	100	-1720799.7689	1720799.7689	0.0000	0.0000	0.0000	245335.5580	0.1426	-696299.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@PYLON10	-104390.6837	-0.0010	0.0077	-0.0000	0.1825	52.1953	-0.0010	-0.0010	0.0000	1.0000	0.0128	0.0000	-17170	-17170.0000	6.0798	44.2040	4878258.0000	30.0010	688063.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	193796	0.1575	1178246.7639	GS	connect	availability	0	2.1816	1.9232	0.9232	-0.0984	999.4673	1.0000	CN	100	-104390.6837	104390.6837	0.0000	0.0000	0.0000	10274.4297	0.0984	-227737.2250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SINOM12	-1107109.2079	-0.0111	0.0077	-0.0000	0.1350	409.4787	-0.0111	-0.0111	0.0000	1.0000	0.0420	0.0000	-254398	-254398.0000	4.3519	31.4498	20770852.0000	90.8829	002738.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	710373	0.1350	3091457.0450	GS	connect	availability	0	1.4399	1.3574	0.3574	-0.0862	2700.2667	1.0000	CN	100	-1107109.2079	1107109.2079	0.0000	0.0000	0.0000	95394.7539	0.0862	-1594093.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@AUTEL3	-248.4549	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0328	0.0000	-58	-58.0000	4.2837	30.4640	18558028.0000	78.6555	688208.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	764882	0.0425	3276529.5168	GS	connect	availability	0	2.3087	1.9841	0.9841	-0.0544	2870.8678	1.0000	CN	100	-248.4549	248.4549	0.0000	0.0000	0.0000	13.5168	0.0544	-573.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI316	-3000.5635	-0.0000	0.0077	-0.0000	0.1775	1.4592	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-99	-99.0000	30.3087	218.9690	1283613.0000	39.1045	688169.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	14600	0.1775	442507.3408	GS	connect	availability	0	1.4858	1.3862	0.3862	0.0506	5602.6617	1.0000	CN	100	-3000.5635	3000.5635	0.0000	0.0000	0.0000	-151.7712	0.0506	-4458.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@EVERD2	-1198021.7934	-0.0120	0.0077	-0.0000	0.1874	614.9362	-0.0120	-0.0115	0.0004	1.0000	0.0120	134900.0000	-3618076	-3483176.0000	0.3311	2.3915	46708325.0000	15.5409	688538.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.2432	0.2432	-0.1352	1923.6295	1.0000	CN	100	-1153353.5388	1153353.5388	44668.2546	44668.2546	1.0000	155892.0584	0.1352	-1350091.5533	52287.7255	-6037.5470	0.0000	0.0000	NaN	NaN
723	@HUBEI15	1270685.7889	0.0127	0.0077	26.9803	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0072	0.0000	328300	328300.0000	3.8705	27.9099	8726430.0000	33.8848	600566.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	185365	0.1350	717455.5933	GS	connect	availability	0	0.8926	0.9467	-0.0533	0.1293	1569.6814	1.0000	CN	100	1270685.7889	1270685.7889	0.0000	0.0000	0.0000	164327.8393	0.1293	1134164.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@JINGJ2	106832.4813	0.0011	0.0077	2.2684	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0058	0.0000	47400	47400.0000	2.2538	16.2876	4882160.0000	11.0632	603279.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	258668	0.1500	582998.8243	GS	connect	availability	0	1.2681	1.2836	0.2836	0.0596	896.4808	1.0000	CN	100	106832.4813	106832.4813	0.0000	0.0000	0.0000	6367.7400	0.0596	135476.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@ZHONG38	17939.9522	0.0002	0.0077	0.3809	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0083	0.0000	10900	10900.0000	1.6459	11.8261	18617661.0000	30.6321	002423.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	502504	0.1800	827054.8398	GS	connect	availability	0	1.2305	1.1952	0.1952	0.0998	1403.1331	1.0000	CN	100	17939.9522	17939.9522	0.0000	0.0000	0.0000	1789.6274	0.0998	22075.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI183	-296.9504	-0.0000	0.0077	-0.0000	0.0200	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-61	-61.0000	4.8680	34.7616	42448590.0000	205.2925	603799.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	865614	0.0375	4213842.7855	GS	connect	availability	0	1.7377	1.5623	0.5623	-0.0450	6792.2256	1.0000	CN	100	-296.9504	296.9504	0.0000	0.0000	0.0000	13.3735	0.0450	-515.9994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA128	1450949.9378	0.0145	0.0077	30.8078	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	471900	471900.0000	3.0747	21.8965	3612268.0000	11.0044	600007.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.6968	-0.3032	0.1702	588.4470	1.0000	CN	100	1450949.9378	1450949.9378	0.0000	0.0000	0.0000	246928.3353	0.1702	726654.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HANGZ25	496042.8671	0.0050	0.0077	10.5324	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0026	0.0000	67835	67835.0000	7.3125	52.6690	12998454.0000	95.2482	300347.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	36048	0.1725	263600.6969	GS	connect	availability	0	1.7389	1.6105	0.6105	0.0722	5395.8967	1.0000	CN	100	496042.8671	496042.8671	0.0000	0.0000	0.0000	35790.9325	0.0722	862549.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HENAN39	648541.9732	0.0065	0.0077	13.7704	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	167500	167500.0000	3.8719	27.6907	7119766.0000	27.4290	603508.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3589	1.4252	0.4252	0.0459	1476.2534	1.0000	CN	100	648541.9732	648541.9732	0.0000	0.0000	0.0000	29759.6701	0.0459	881320.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@IMEIK1	492.5080	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.6254	176.6546	4068580.0000	99.9949	300896.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9154	1.6804	0.6804	0.1172	7004.3637	1.0000	CN	100	492.5080	492.5080	0.0000	0.0000	0.0000	57.7400	0.1172	943.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG88	379015.9420	0.0038	0.0077	8.0476	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0086	0.0000	259700	259700.0000	1.4594	10.4916	41462172.0000	60.5207	300017.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	587844	0.0750	857921.6304	GS	connect	availability	0	1.9320	1.7409	0.7409	0.1000	3569.3940	1.0000	CN	100	379015.9420	379015.9420	0.0000	0.0000	0.0000	37895.3946	0.1000	732275.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SHENZ144	-253132.4018	-0.0025	0.0077	-0.0000	0.0850	58.9486	-0.0025	-0.0025	0.0000	1.0000	0.0342	0.0000	-26600	-26600.0000	9.5163	68.9514	2122621.0000	20.3622	603160.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	332516	0.0850	3164307.2827	GS	connect	availability	0	1.4926	1.4449	0.4449	-0.0595	4396.7617	1.0000	CN	100	-253132.4018	253132.4018	0.0000	0.0000	0.0000	15052.8523	0.0595	-377818.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SHNZH1	-1698827.0554	-0.0170	0.0077	-0.0000	0.1375	639.9691	-0.0170	-0.0170	0.0000	1.0000	0.0406	0.0000	-2643000	-2643000.0000	0.6428	4.6219	46000958.0000	29.5799	000060.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	3666267	0.1375	2356546.9436	GS	connect	availability	0	1.2063	1.1989	0.1989	-0.0920	1561.5569	1.0000	CN	100	-1698827.0554	1698827.0554	0.0000	0.0000	0.0000	156218.5836	0.0920	-2049305.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SINOT15	700297.1064	0.0070	0.0077	14.8693	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1625	0.0000	696200	696200.0000	1.0059	7.2283	33484418.0000	33.6736	600061.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	16153650	0.0075	16248713.5195	GS	connect	availability	0	1.3528	1.3248	0.3248	0.1101	2572.6438	1.0000	CN	100	700297.1064	700297.1064	0.0000	0.0000	0.0000	77102.3861	0.1101	947345.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@TCLCO2	-11.9927	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2640	0.0000	-20	-20.0000	0.5996	4.3140	174699440.0000	104.8532	000100.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	44004713	0.0050	26386789.5316	GS	connect	availability	0	1.3174	1.3346	0.3346	0.0550	11260.6041	1.0000	CN	100	-11.9927	11.9927	0.0000	0.0000	0.0000	-0.6601	0.0550	-15.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@XIAME9	349.5221	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.8534	49.2057	1343341.0000	9.1963	000526.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8205	0.9264	-0.0736	0.0480	576.2602	1.0000	CN	100	349.5221	349.5221	0.0000	0.0000	0.0000	16.7768	0.0480	286.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HITGE1	167576.9643	0.0017	0.0077	3.5581	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70936	70936.0000	2.3624	17.0082	10942700.0000	25.8936	688222.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	289513	0.2075	683936.3603	GS	connect	availability	0	2.1470	1.9077	0.9077	0.0363	690.9843	1.0000	CN	100	167576.9643	167576.9643	0.0000	0.0000	0.0000	6086.6334	0.0363	359782.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG386	-278413.6343	-0.0028	0.0077	-0.0000	0.2095	159.8198	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-37210	-37210.0000	7.4822	53.3049	1065238.0000	7.8999	688212.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	3632	0.2050	27175.4453	GS	connect	availability	0	1.2130	1.2025	0.2025	-0.1763	1007.5959	1.0000	CN	100	-278413.6343	278413.6343	0.0000	0.0000	0.0000	49095.7927	0.1763	-337704.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHENG7	-97145.0036	-0.0010	0.0077	-0.0000	0.2050	54.5609	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-94358	-94358.0000	1.0295	7.4253	121477190.0000	125.4928	600733.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	46932	0.2050	48318.2063	GS	connect	availability	0	1.7512	1.5889	0.5889	-0.1389	3787.1624	1.0000	CN	100	-97145.0036	97145.0036	0.0000	0.0000	0.0000	13496.3414	0.1389	-170119.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NEWHO21	107921.8620	0.0011	0.0077	2.2915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	2.7672	19.7892	12685157.0000	34.9248	002946.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9263	0.9387	-0.0613	0.1082	476.3361	1.0000	CN	100	107921.8620	107921.8620	0.0000	0.0000	0.0000	11677.1669	0.1082	99965.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@IMONG9	-735314.8823	-0.0074	0.0077	-0.0000	0.1519	306.0093	-0.0074	-0.0074	0.0000	1.0000	0.0524	0.0000	-2888100	-2888100.0000	0.2546	1.8166	754437440.0000	190.6745	600010.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	17669007	0.1525	4498557.4607	GS	connect	availability	0	1.1220	1.1320	0.1320	-0.0639	5188.7497	1.0000	CN	100	-735314.8823	735314.8823	0.0000	0.0000	0.0000	47007.6073	0.0639	-825006.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SICHU59	-10.2105	-0.0000	0.0077	-0.0000	0.2050	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	0.2490	1.7913	53229508.0000	13.2657	603077.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	67514	0.2150	16813.4528	GS	connect	availability	0	0.9937	1.0605	0.0605	-0.1666	1583.4989	1.0000	CN	100	-10.2105	10.2105	0.0000	0.0000	0.0000	1.7012	0.1666	-10.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@HYGON1	-706201.6067	-0.0071	0.0077	-0.0000	0.0575	111.2509	-0.0071	-0.0010	0.0060	1.0000	0.0319	32000.0000	-37461	-5461.0000	18.8516	136.5982	31970969.0000	607.5903	688041.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	131814	0.0775	2484911.2031	GS	connect	availability	0	1.1792	1.2209	0.2209	-0.0017	18403.3940	0.6500	CN	100	-102948.8528	102948.8528	603252.7539	603252.7539	1.0000	179.2512	0.0017	-121396.5926	711351.5771	-1050.3639	0.0000	0.0000	NaN	NaN
744	@TRINA7	176.4473	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0.0000	89	89.0000	1.9826	14.3283	20281696.0000	40.4305	688599.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1051958	0.1750	2085562.9582	GS	connect	availability	0	1.7805	1.6645	0.6645	-0.0449	3067.7030	1.0000	CN	100	176.4473	176.4473	0.0000	0.0000	0.0000	-7.9194	0.0449	314.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@KINGC7	-40.4232	-0.0000	0.0077	-0.0000	0.1650	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	3.1095	22.4992	1697304.0000	5.3130	603355.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	15220	0.1650	47326.2786	GS	connect	availability	0	1.5056	1.4138	0.4138	0.0461	659.8337	1.0000	CN	100	-40.4232	40.4232	0.0000	0.0000	0.0000	-1.8632	0.0461	-60.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@NEWAY13	179262.6005	0.0018	0.0077	3.8063	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	38200	38200.0000	4.6927	33.4069	4326133.0000	20.1069	603699.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3240	1.3153	0.3153	0.0449	3606.7150	1.0000	CN	100	179262.6005	179262.6005	0.0000	0.0000	0.0000	8053.8335	0.0449	237351.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@NEWTR5	173955.2809	0.0017	0.0077	3.6936	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	104456	104456.0000	1.6653	11.9909	5868617.0000	9.7903	300532.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	34209	0.2075	56969.7883	GS	connect	availability	0	1.9060	1.8085	0.8085	0.0593	754.9410	1.0000	CN	100	173955.2809	173955.2809	0.0000	0.0000	0.0000	10323.8336	0.0593	331561.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	121.2070	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5251	18.3649	4028500.0000	10.2930	688106.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5346	1.4431	0.4431	0.0078	1217.0634	1.0000	CN	100	121.2070	121.2070	0.0000	0.0000	0.0000	0.9436	0.0078	186.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YANGL1	-34.1027	-0.0000	0.0077	-0.0000	0.1500	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5329	3.8382	9966762.0000	5.3222	600248.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	63111	0.2075	33628.9940	GS	connect	availability	0	0.8459	0.9069	-0.0931	0.0098	682.5752	1.0000	CN	100	-34.1027	34.1027	0.0000	0.0000	0.0000	-0.3354	0.0098	-28.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	89.4500	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0748	0.0000	62	62.0000	1.4427	10.3733	45460036.0000	65.6080	600352.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	5183022	0.0150	7477765.6130	GS	connect	availability	0	0.7994	0.9162	-0.0838	0.0439	4693.7198	1.0000	CN	100	89.4500	89.4500	0.0000	0.0000	0.0000	3.9233	0.0439	71.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@CANNY1	650506.8298	0.0065	0.0077	13.8121	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0186	0.0000	679600	679600.0000	0.9572	6.8774	9039313.0000	8.6491	002367.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	1938514	0.1750	1855527.6585	GS	connect	availability	0	1.3559	1.3451	0.3451	0.0641	764.5907	1.0000	CN	100	650506.8298	650506.8298	0.0000	0.0000	0.0000	41678.9275	0.0641	882008.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@WUXIL3	-76455.6228	-0.0008	0.0077	-0.0000	0.5450	114.1598	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-25800	-25800.0000	2.9634	21.5080	28263340.0000	84.5733	300450.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9694	1.7632	0.7632	-0.1262	3155.9899	1.0000	CN	100	-76455.6228	76455.6228	0.0000	0.0000	0.0000	9646.9963	0.1262	-150574.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG63	277192.3020	0.0028	0.0077	5.8856	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0069	0.0000	192500	192500.0000	1.4400	10.3782	4194199.0000	6.0559	600894.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	481682	0.2100	693602.8178	GS	connect	availability	0	0.9212	1.0408	0.0408	0.0421	553.6614	1.0000	CN	100	277192.3020	277192.3020	0.0000	0.0000	0.0000	11662.6286	0.0421	255358.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YUNNA10	-634.3059	-0.0000	0.0077	-0.0000	0.0125	0.0217	-0.0000	0.0000	0.0000	1.0000	0.1958	0.0000	-80	-80.0000	7.9288	56.8985	5951938.0000	47.1161	000538.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	2467925	0.0125	19567741.3759	GS	connect	availability	0	0.6209	0.7471	-0.2529	0.0456	5800.3122	1.0000	CN	100	-634.3059	634.3059	0.0000	0.0000	0.0000	-28.8952	0.0456	-393.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHANX15	44251.8436	0.0004	0.0077	0.9396	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0025	0.0000	53100	53100.0000	0.8334	6.0037	8870301.0000	7.4091	600780.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	304591	0.1600	253836.4084	GS	connect	availability	0	1.2126	1.1152	0.1152	0.0635	410.8472	1.0000	CN	100	44251.8436	44251.8436	0.0000	0.0000	0.0000	2807.7874	0.0635	53660.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CONTE31	1513308.9230	0.0151	0.0077	32.1319	0.0000	-0.0000	0.0151	0.0050	-0.0102	1.0000	1.0000	-29200.0000	43422	14222.0000	34.8512	250.2859	27993403.0000	974.7700	300750.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	7986559	0.0010	278341186.4710	GS	connect	availability	0	1.5149	1.4373	0.4373	0.0625	118166.9786	1.0000	CN	100	495653.8046	495653.8046	-1017655.1184	1017655.1184	-1.0000	30993.4351	0.0625	750844.5925	-1541601.8916	-63634.3908	0.0000	0.0000	NaN	NaN
757	@SHANG245	180557.5965	0.0018	0.0077	3.8338	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	21900	21900.0000	8.2446	59.7365	1493503.0000	12.4124	603039.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6311	0.6311	0.0891	2148.5783	1.0000	CN	100	180557.5965	180557.5965	0.0000	0.0000	0.0000	16085.8706	0.0891	318153.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@GUANG7	-1156047.2888	-0.0116	0.0077	-0.0000	0.1675	530.5149	-0.0116	-0.0122	-0.0007	1.0000	0.0176	-122100.0000	-1221959	-1344059.0000	0.9461	6.7905	29259586.0000	27.6427	600098.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	632718	0.1800	598589.5832	GS	connect	availability	69800	0.8012	0.8500	-0.1500	-0.1456	928.8101	1.0000	CN	100	-1271561.2904	1271561.2904	-115514.0017	115514.0017	-1.0000	185135.9127	0.1456	-1018762.3744	-92548.6797	16818.5288	-122100.0000	-115514.0017	52300.0000	49478.9704
759	@NARIT1	192.0976	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0555	0.0000	62	62.0000	3.0983	22.2585	27467133.0000	85.0588	600406.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1791366	0.0850	5550277.2948	GS	connect	availability	0	0.1977	0.5226	-0.4774	0.0571	10701.0719	1.0000	CN	100	192.0976	192.0976	0.0000	0.0000	0.0000	10.9615	0.0571	37.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@PIOTE1	-233478.4827	-0.0023	0.0077	-0.0000	0.1825	116.7392	-0.0023	-0.0023	0.0000	1.0000	0.0093	0.0000	-11724	-11724.0000	19.9146	144.1501	2043562.0000	40.9839	688072.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	34949	0.1875	695994.4977	GS	connect	availability	0	1.2320	1.2619	0.2619	-0.1124	5180.7386	1.0000	CN	100	-233478.4827	233478.4827	0.0000	0.0000	0.0000	26232.1806	0.1124	-287654.2606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XINXI1	-4.4451	-0.0000	0.0077	-0.0000	0.1800	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4939	3.5581	22730489.0000	11.2522	000778.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9720	1.0391	0.0391	-0.0753	1174.4478	1.0000	CN	100	-4.4451	4.4451	0.0000	0.0000	0.0000	0.3347	0.0753	-4.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@VANCH1	-215.5181	-0.0000	0.0077	-0.0000	0.1800	0.1063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1446	30.0693	1975667.0000	8.2651	688153.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7795	0.7795	-0.0841	998.7412	1.0000	CN	100	-215.5181	215.5181	0.0000	0.0000	0.0000	18.1303	0.0841	-420.9080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@WUHAN37	-215488.5154	-0.0022	0.0077	-0.0000	0.2225	131.3594	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.0707	58.3656	2024355.0000	16.4382	300567.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9541	1.7551	0.7551	-0.1041	2257.7317	1.0000	CN	100	-215488.5154	215488.5154	0.0000	0.0000	0.0000	22425.9095	0.1041	-421085.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BANKO594	23.7517	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1566	0.0000	16	16.0000	1.4845	10.6097	63415997.0000	93.6078	601229.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	10548039	0.0775	15658358.3038	GS	connect	availability	0	0.3237	0.4847	-0.5153	0.0698	14973.6089	1.0000	CN	100	23.7517	23.7517	0.0000	0.0000	0.0000	1.6577	0.0698	7.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@DAQIN5	-42.7508	-0.0000	0.0077	-0.0000	0.0175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9294	6.6982	60569426.0000	56.4445	601006.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4661	-0.5339	-0.0497	10111.0092	1.0000	CN	100	-42.7508	42.7508	0.0000	0.0000	0.0000	2.1230	0.0497	-9.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI93	-551887.7120	-0.0055	0.0077	-0.0000	0.1275	192.7827	-0.0055	-0.0055	0.0000	1.0000	0.0351	0.0000	-175600	-175600.0000	3.1429	22.5496	9271973.0000	29.0885	601877.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	939448	0.1025	2952561.5448	GS	connect	availability	0	1.2224	1.2395	0.2395	-0.0649	3376.9635	1.0000	CN	100	-551887.7120	551887.7120	0.0000	0.0000	0.0000	35831.7982	0.0649	-674607.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI104	-748416.8002	-0.0075	0.0077	-0.0000	0.1959	401.6036	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-248471	-248471.0000	3.0121	21.7383	8119758.0000	24.5572	300212.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4793	2.1339	1.1339	-0.1431	1474.4986	1.0000	CN	100	-748416.8002	748416.8002	0.0000	0.0000	0.0000	107115.7742	0.1431	-1855520.9755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI107	-129.3543	-0.0000	0.0077	-0.0000	0.1675	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-52	-52.0000	2.4876	17.9718	19771688.0000	49.4362	300229.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	335137	0.1675	833681.2869	GS	connect	availability	0	2.3823	2.0655	1.0655	-0.0498	1521.2435	1.0000	CN	100	-129.3543	129.3543	0.0000	0.0000	0.0000	6.4423	0.0498	-308.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI25	-123304.6556	-0.0012	0.0077	-0.0000	0.1872	63.2408	-0.0012	-0.0016	-0.0004	1.0000	0.0018	-25839.0000	-56129	-81968.0000	2.1968	15.7805	8665199.0000	19.0243	000860.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	25839	0.1825	56763.3308	GS	connect	availability	18800	1.5292	1.4093	0.4093	-0.1444	1010.3023	1.0000	CN	100	-180067.9864	180067.9864	-56763.3308	56763.3308	-1.0000	25994.9218	0.1444	-275357.1960	-86801.6127	8194.4513	-25839.0000	-56763.3308	7039.0000	15463.3339
770	@FOSHA5	-2.9008	-0.0000	0.0077	-0.0000	0.2075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9669	7.0123	94470188.0000	92.1648	002291.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	2244	0.1825	2169.7899	GS	connect	availability	0	1.7996	1.6601	0.6601	-0.0146	794.2148	1.0000	CN	100	-2.9008	2.9008	0.0000	0.0000	0.0000	0.0423	0.0146	-5.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@NAVIN2	-974473.1566	-0.0097	0.0077	-0.0000	0.1150	307.0258	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-844900	-844900.0000	1.1534	8.3128	23129258.0000	26.7497	002405.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6954	0.6954	-0.0828	2571.4238	1.0000	CN	100	-974473.1566	974473.1566	0.0000	0.0000	0.0000	80646.4390	0.0828	-1816822.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG316	-227075.8593	-0.0023	0.0077	-0.0000	0.1725	107.3167	-0.0023	-0.0060	-0.0037	1.0000	0.0122	-127200.0000	-44570	-171770.0000	5.0948	36.4004	19819727.0000	100.3723	688180.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	194008	0.1950	988434.6714	GS	connect	availability	72700	1.5667	1.4132	0.4132	-0.2337	3670.3576	1.0000	CN	100	-875136.1980	875136.1980	-648060.3387	648060.3387	-1.0000	204475.5893	0.2337	-1371059.3871	-1015303.9183	151419.3105	-127200.0000	-648060.3387	54500.0000	277667.3621
773	@DASHE1	-184.6487	-0.0000	0.0077	-0.0000	0.0325	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-80	-80.0000	2.3081	16.6654	6805914.0000	15.7802	603233.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	319930	0.0625	738433.3679	GS	connect	availability	0	0.9267	0.9120	-0.0880	0.0136	2628.5853	1.0000	CN	100	-184.6487	184.6487	0.0000	0.0000	0.0000	-2.5151	0.0136	-171.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ323	-37965.4236	-0.0004	0.0077	-0.0000	0.1575	16.3823	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.1808	30.6654	4828684.0000	20.6010	688559.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2324	1.9588	0.9588	-0.1383	804.1747	1.0000	CN	100	-37965.4236	37965.4236	0.0000	0.0000	0.0000	5250.6914	0.1383	-84755.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@STARP20	-672.0647	-0.0000	0.0077	-0.0000	0.1750	0.3222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.2011	80.7864	1222574.0000	13.7412	603290.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5796	0.5796	-0.1154	1233.8861	1.0000	CN	100	-672.0647	672.0647	0.0000	0.0000	0.0000	77.5894	0.1154	-1122.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BANKO53	-30.6051	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2094	0.0000	-34	-34.0000	0.9001	6.4668	61527567.0000	55.3566	601169.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	23249442	0.0150	20927958.9349	GS	connect	availability	0	0.4497	0.5722	-0.4278	0.0143	15606.1034	1.0000	CN	100	-30.6051	30.6051	0.0000	0.0000	0.0000	-0.4366	0.0143	-13.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI198	-356.9000	-0.0000	0.0077	-0.0000	0.2174	0.2126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9220	28.2135	6292551.0000	24.6998	002819.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2670	1.2826	0.2826	-0.0127	587.5321	1.0000	CN	100	-356.9000	356.9000	0.0000	0.0000	0.0000	4.5375	0.0127	-452.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@NINGB73	-740339.3394	-0.0074	0.0077	-0.0000	0.1868	378.8931	-0.0074	-0.0074	0.0000	1.0000	0.0115	0.0000	-97300	-97300.0000	7.6088	54.9148	5905797.0000	45.1209	300763.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	53248	0.1875	405155.0786	GS	connect	availability	0	1.6984	1.5737	0.5737	-0.1533	2795.3838	1.0000	CN	100	-740339.3394	740339.3394	0.0000	0.0000	0.0000	113477.3461	0.1533	-1257365.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SINOH12	-680286.7421	-0.0068	0.0077	-0.0000	0.0726	135.2328	-0.0068	-0.0068	0.0000	1.0000	0.0687	0.0000	-999938	-999938.0000	0.6803	4.9030	58356719.0000	39.8073	601669.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	9089944	0.0875	6184151.8067	GS	connect	availability	0	0.8039	0.8628	-0.1372	-0.0452	5508.1436	1.0000	CN	100	-680286.7421	680286.7421	0.0000	0.0000	0.0000	30720.5029	0.0452	-546869.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@YOUNG11	-387643.3295	-0.0039	0.0077	-0.0000	0.0325	34.5162	-0.0039	-0.0039	0.0000	1.0000	0.0560	0.0000	-379600	-379600.0000	1.0212	7.3493	13742926.0000	14.0519	600177.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	5104245	0.1100	5212398.6473	GS	connect	availability	0	0.7160	0.8320	-0.1680	-0.0413	2880.0588	1.0000	CN	100	-387643.3295	387643.3295	0.0000	0.0000	0.0000	16022.3297	0.0413	-277546.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUIZH5	-176129.6252	-0.0018	0.0077	-0.0000	0.1705	82.2941	-0.0018	-0.0016	0.0001	1.0000	0.0018	20600.0000	-276412	-255812.0000	0.6372	4.5833	12009997.0000	7.6583	600395.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8173	0.8615	-0.1385	-0.2299	752.3057	1.0000	CN	100	-163003.3128	163003.3128	13126.3125	13126.3125	1.0000	37479.3914	0.2299	-133215.4578	10727.5594	-3018.1362	0.0000	0.0000	NaN	NaN
782	@XIZAN1	618875.1286	0.0062	0.0077	13.1405	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	0.0094	5800.0000	118400	124200.0000	5.2270	37.5957	2711457.0000	14.1824	600211.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	179021	0.1125	935740.2398	GS	connect	availability	0	1.1783	1.1512	0.1512	0.1342	842.3789	1.0000	CN	100	649191.6467	649191.6467	30316.5181	30316.5181	1.0000	87099.0400	0.1342	764933.1683	35721.5167	4067.4270	0.0000	0.0000	NaN	NaN
783	@SHANG17	-34.0053	-0.0000	0.0077	-0.0000	0.5450	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5457	11.0458	14208090.0000	21.8345	600350.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0046	0.2724	-0.7276	-0.0846	1050.2677	1.0000	CN	100	-34.0053	34.0053	0.0000	0.0000	0.0000	2.8771	0.0846	-0.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@JINHU2	-298.1760	-0.0000	0.0077	-0.0000	0.1800	0.1470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.1387	22.6481	13151036.0000	41.4383	000818.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3255	1.9949	0.9949	-0.1193	1512.2233	1.0000	CN	100	-298.1760	298.1760	0.0000	0.0000	0.0000	35.5710	0.1193	-693.4183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND206	-144.5052	-0.0000	0.0077	-0.0000	0.2025	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.4406	24.7815	1442060.0000	4.9719	688087.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7123	1.5655	0.5655	0.0033	373.6196	0.9999	CN	100	-144.5052	144.5052	0.0000	0.0000	0.0000	-0.4814	0.0033	-247.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SKYVE1	-611985.1518	-0.0061	0.0077	-0.0000	0.1869	313.4288	-0.0061	-0.0061	0.0000	1.0000	0.0380	0.0000	-59155	-59155.0000	10.3455	75.3322	3320181.0000	34.7979	688361.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	308027	0.1875	3186678.2242	GS	connect	availability	0	1.3742	1.3480	0.3480	-0.1570	2714.6463	1.0000	CN	100	-611985.1518	611985.1518	0.0000	0.0000	0.0000	96057.0229	0.1570	-841015.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CANSI4	-655.8343	-0.0000	0.0077	-0.0000	0.5450	0.9793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.5173	61.3284	1151032.0000	9.8211	688185.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9084	1.6622	0.6622	-0.1819	928.7299	1.0000	CN	100	-655.8343	655.8343	0.0000	0.0000	0.0000	119.3173	0.1819	-1251.5683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHANG360	-104.9557	-0.0000	0.0077	-0.0000	0.2050	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1534	8.2976	8613484.0000	9.9435	688660.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2209	1.9854	0.9854	-0.0397	599.7468	1.0000	CN	100	-104.9557	104.9557	0.0000	0.0000	0.0000	4.1617	0.0397	-233.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@THEPE2	-108.6857	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1830	0.0000	-93	-93.0000	1.1687	8.3964	92757500.0000	108.3558	601319.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	15657189	0.0010	18297978.1312	GS	connect	availability	0	1.0057	1.0251	0.0251	0.0980	41484.9162	1.0000	CN	100	-108.6857	108.6857	0.0000	0.0000	0.0000	-10.6557	0.0980	-109.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND33	-171.9813	-0.0000	0.0077	-0.0000	0.0600	0.0283	-0.0000	0.0000	0.0000	1.0000	0.1445	0.0000	-41	-41.0000	4.1947	30.0654	17762907.0000	74.3004	600547.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	3444609	0.1075	14448980.3898	GS	connect	availability	0	0.4936	0.6911	-0.3089	-0.0112	7277.4617	1.0000	CN	100	-171.9813	171.9813	0.0000	0.0000	0.0000	1.9222	0.0112	-84.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@XINHU7	133998.9092	0.0013	0.0077	2.8452	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0090	7900.0000	63700	71600.0000	2.1036	15.0649	3293458.0000	6.9029	601811.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	428495	0.0750	901379.3188	GS	connect	availability	0	0.4861	0.7087	-0.2913	0.1500	249.8766	1.0000	CN	100	150617.2983	150617.2983	16618.3891	16618.3891	1.0000	22585.2250	0.1500	73218.2229	8078.5469	2491.9452	0.0000	0.0000	NaN	NaN
792	@CHENG42	794860.9245	0.0079	0.0077	16.8772	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.0000	13500.0000	1054100	1067600.0000	0.7541	5.4327	17773434.0000	13.4337	002697.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9392	-0.0608	0.1545	748.6367	1.0000	CN	100	805040.8149	805040.8149	10179.8904	10179.8904	1.0000	124361.5613	0.1545	766375.2882	9690.9577	1572.5750	0.0000	0.0000	NaN	NaN
793	@GUIZH14	8.1027	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5064	3.6407	14440399.0000	7.3143	002390.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3704	1.2855	0.2855	0.0534	620.1763	1.0000	CN	100	8.1027	8.1027	0.0000	0.0000	0.0000	0.4324	0.0534	11.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@WILLF1	302.5864	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.6552	33.0740	3075717.0000	14.1528	688100.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2399	1.3118	0.3118	0.0548	915.5523	1.0000	CN	100	302.5864	302.5864	0.0000	0.0000	0.0000	16.5753	0.0548	375.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI261	-28.6809	-0.0000	0.0077	-0.0000	0.5450	0.0428	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.5095	10.9140	2086551.0000	3.1683	603033.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2381	1.2397	0.2397	-0.1101	1556.5654	1.0000	CN	100	-28.6809	28.6809	0.0000	0.0000	0.0000	3.1571	0.1101	-35.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG113	-634520.7658	-0.0063	0.0077	-0.0000	0.2107	366.2848	-0.0063	-0.0063	0.0000	1.0000	0.0089	0.0000	-164292	-164292.0000	3.8622	27.8202	4771231.0000	18.4672	002568.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	66139	0.1975	255438.9071	GS	connect	availability	0	1.4219	1.3232	0.3232	-0.1102	4052.8230	1.0000	CN	100	-634520.7658	634520.7658	0.0000	0.0000	0.0000	69928.2904	0.1102	-902198.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NORIN1	-100.0181	-0.0000	0.0077	-0.0000	0.5450	0.1493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4288	10.3163	11358602.0000	16.3027	000065.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3584	1.2658	0.2658	0.0658	734.7975	1.0000	CN	100	-100.0181	100.0181	0.0000	0.0000	0.0000	-6.5851	0.0658	-135.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HUNAN30	-319046.6110	-0.0032	0.0077	-0.0000	0.1700	148.5971	-0.0032	-0.0032	0.0000	1.0000	0.0175	0.0000	-75909	-75909.0000	4.2030	30.2854	54391547.0000	229.1790	002261.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	339189	0.1800	1425616.2106	GS	connect	availability	0	1.9654	1.7642	0.7642	-0.1037	5279.4910	1.0000	CN	100	-319046.6110	319046.6110	0.0000	0.0000	0.0000	33083.8036	0.1037	-627053.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG72	-53580.8968	-0.0005	0.0077	-0.0000	0.2002	29.3837	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123437	-123437.0000	0.4341	3.1117	11566633.0000	5.0074	600433.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	13646	0.2375	5923.3853	GS	connect	availability	0	1.1216	1.1274	0.1274	-0.1211	455.8513	0.9999	CN	100	-53580.8968	53580.8968	0.0000	0.0000	0.0000	6491.1514	0.1211	-60096.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	301.7530	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.4053	75.7391	5954234.0000	62.7417	688036.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0641	1.1107	0.1107	0.0086	5339.5473	1.0000	CN	100	301.7530	301.7530	0.0000	0.0000	0.0000	2.5912	0.0086	321.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	-145758.5211	-0.0015	0.0077	-0.0000	0.1550	61.8975	-0.0015	-0.0008	0.0006	1.0000	0.0075	5000.0000	-11363	-6363.0000	12.8275	93.3490	5425914.0000	70.4681	002821.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	47137	0.1800	604648.3684	GS	connect	availability	0	1.7144	1.5172	0.5172	-0.0014	2776.8428	1.0000	CN	100	-81621.1801	81621.1801	64137.3410	64137.3410	1.0000	115.4797	0.0014	-139928.9076	109955.1372	-90.7432	0.0000	0.0000	NaN	NaN
802	@PHARM149	-124.9704	-0.0000	0.0077	-0.0000	0.1450	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.9988	35.9845	7441035.0000	37.2528	300725.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3619	1.9797	0.9797	-0.0103	998.4134	1.0000	CN	100	-124.9704	124.9704	0.0000	0.0000	0.0000	1.2924	0.0103	-295.1730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHENG93	33852.2768	0.0003	0.0077	0.7188	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-200.0000	2000	1800.0000	16.9261	121.5592	350295.0000	5.9242	688696.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9301	1.7311	0.7311	-0.0206	1184.8297	1.0000	CN	100	30467.0491	30467.0491	-3385.2277	3385.2277	-1.0000	-626.4749	0.0206	58803.6569	-6533.7397	69.6083	0.0000	0.0000	NaN	NaN
804	@HITEV1	433022.9704	0.0043	0.0077	9.1943	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.9011	28.0400	2261002.0000	8.8204	002955.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6318	0.6318	0.0110	766.2210	1.0000	CN	100	433022.9704	433022.9704	0.0000	0.0000	0.0000	4743.4173	0.0110	774418.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@JIAJI3	27967.2206	0.0003	0.0077	0.5938	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	2800.0000	19000	21800.0000	1.4720	10.5799	3520710.0000	5.1823	603708.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0325	0.0325	0.1011	281.8825	1.0000	CN	100	32088.7058	32088.7058	4121.4851	4121.4851	1.0000	3245.7560	0.1011	34971.3951	4491.7388	416.8861	0.0000	0.0000	NaN	NaN
806	@QIANX1	-252834.4885	-0.0025	0.0077	-0.0000	0.1875	129.8807	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-58547	-58547.0000	4.3185	31.0306	4085634.0000	17.6384	688561.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1567	1.9037	0.9037	-0.1126	2041.6468	1.0000	CN	100	-252834.4885	252834.4885	0.0000	0.0000	0.0000	28474.8667	0.1126	-545289.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@EDIFI2	345842.3759	0.0035	0.0077	7.3432	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8323	13.2835	18484438.0000	34.1609	002351.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8777	1.6912	0.6912	0.0328	1629.1080	1.0000	CN	100	345842.3759	345842.3759	0.0000	0.0000	0.0000	11330.4796	0.0328	649387.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GUANG280	-330.8068	-0.0000	0.0077	-0.0000	0.0950	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-69	-69.0000	4.7943	34.6605	3823046.0000	18.4355	002841.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	71171	0.1150	341215.2783	GS	connect	availability	0	1.5132	1.4767	0.4767	-0.0718	3336.9136	1.0000	CN	100	-330.8068	330.8068	0.0000	0.0000	0.0000	23.7429	0.0718	-500.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GANSU6	-65859.8812	-0.0007	0.0077	-0.0000	0.2022	36.4829	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-194807	-194807.0000	0.3381	2.4355	35600258.0000	12.0629	000552.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	162065	0.2025	54790.5447	GS	connect	availability	0	1.1205	1.0735	0.0735	-0.2024	904.6623	1.0000	CN	100	-65859.8812	65859.8812	0.0000	0.0000	0.0000	13328.4828	0.2024	-73796.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA565	211.7368	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2968	0.0000	95	95.0000	2.2288	16.0944	93477688.0000	209.3114	601919.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	13311864	0.0030	29669590.9593	GS	connect	availability	0	0.9213	0.9465	-0.0535	0.0215	11523.0579	1.0000	CN	100	211.7368	211.7368	0.0000	0.0000	0.0000	4.5565	0.0215	195.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@TAIYA1	856685.5418	0.0086	0.0077	18.1899	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	358000	358000.0000	2.3930	17.0221	30164665.0000	71.4367	002517.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3364	1.2656	0.2656	0.0942	4856.8353	1.0000	CN	100	856685.5418	856685.5418	0.0000	0.0000	0.0000	80700.8564	0.0942	1144875.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@APTME1	-323259.2173	-0.0032	0.0077	-0.0000	0.0750	66.4231	-0.0032	-0.0032	0.0000	1.0000	0.0317	0.0000	-5700	-5700.0000	56.7121	404.3462	758527.0000	42.6712	688617.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	50144	0.1025	2843773.7177	GS	connect	availability	0	0.4799	0.6776	-0.3224	-0.0587	4357.0922	1.0000	CN	100	-323259.2173	323259.2173	0.0000	0.0000	0.0000	18980.4866	0.0587	-155127.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHENZ94	78303.2092	0.0008	0.0077	1.6626	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	52600	52600.0000	1.4887	10.7419	7653602.0000	11.4382	002609.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	5414	0.1375	8059.5737	GS	connect	availability	0	1.8832	1.7923	0.7923	0.0173	835.8203	1.0000	CN	100	78303.2092	78303.2092	0.0000	0.0000	0.0000	1351.9237	0.0173	147463.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@GOERT1	-756613.7303	-0.0076	0.0077	-0.0000	0.1600	331.6663	-0.0076	-0.0076	0.0000	1.0000	0.0336	0.0000	-243980	-243980.0000	3.1011	22.3948	64920165.0000	202.2726	002241.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	840452	0.1600	2606351.0240	GS	connect	availability	0	1.8734	1.7246	0.7246	-0.0689	9203.4453	1.0000	CN	100	-756613.7303	756613.7303	0.0000	0.0000	0.0000	52137.6708	0.0689	-1417464.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@KUAIJ1	289.0562	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	95	95.0000	3.0427	21.8133	24070301.0000	73.0488	601579.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	49103	0.1550	149405.5635	GS	connect	availability	0	0.6649	0.8014	-0.1986	0.0167	598.1334	1.0000	CN	100	289.0562	289.0562	0.0000	0.0000	0.0000	4.8387	0.0167	192.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CCORE1	-268597.4676	-0.0027	0.0077	-0.0000	0.1575	115.9016	-0.0027	-0.0027	0.0000	1.0000	0.0068	0.0000	-75267	-75267.0000	3.5686	25.8181	3104526.0000	11.1514	688262.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	115480	0.1600	412101.3931	GS	connect	availability	0	2.3212	2.0373	1.0373	-0.1631	1199.0477	1.0000	CN	100	-268597.4676	268597.4676	0.0000	0.0000	0.0000	43798.8815	0.1631	-623474.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CSPCI1	-402046.4093	-0.0040	0.0077	-0.0000	0.1875	206.5307	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-48300	-48300.0000	8.3239	60.0153	9242746.0000	77.1744	300765.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4757	1.3246	0.3246	-0.1409	3039.8552	1.0000	CN	100	-402046.4093	402046.4093	0.0000	0.0000	0.0000	56632.0953	0.1409	-593296.7696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HUALI15	115767.7586	0.0012	0.0077	2.4581	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0000	-700.0000	15600	14900.0000	7.4210	53.0345	2427938.0000	17.9146	300979.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	1.0040	0.0040	0.0689	1299.0478	1.0000	CN	100	110573.0515	110573.0515	-5194.7071	5194.7071	-1.0000	7613.4138	0.0689	105305.7601	-4947.2505	-357.6772	0.0000	0.0000	NaN	NaN
819	@SHENZ332	169340.2707	0.0017	0.0077	3.5956	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.9004	42.3534	5820863.0000	34.2993	300917.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4005	2.0246	1.0246	0.1051	368.9494	1.0000	CN	100	169340.2707	169340.2707	0.0000	0.0000	0.0000	17799.1452	0.1051	406496.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@BESTE6	273387.8950	0.0027	0.0077	5.8048	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	5100	5100.0000	53.6055	386.4468	2051104.0000	110.2776	688608.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	4356	0.1600	233505.4256	GS	connect	availability	0	1.8066	1.6651	0.6651	-0.0559	5920.2907	1.0000	CN	100	273387.8950	273387.8950	0.0000	0.0000	0.0000	-15283.7757	0.0559	493893.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG69	-730406.4745	-0.0073	0.0077	-0.0000	0.1350	270.1503	-0.0073	-0.0073	0.0000	1.0000	0.0149	3500.0000	-546300	-542800.0000	1.3370	9.5796	8503289.0000	11.3330	600461.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	571060	0.1600	763510.7475	GS	connect	availability	0	0.2407	0.4778	-0.5222	-0.0815	944.3077	1.0000	CN	100	-725726.9529	725726.9529	4679.5216	4679.5216	1.0000	59149.6338	0.0815	-174681.9157	1126.3572	-381.3996	0.0000	0.0000	NaN	NaN
822	@SICCC1	-192.8962	-0.0000	0.0077	-0.0000	0.2300	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.0373	58.0389	2224333.0000	17.9609	688234.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	4647	0.2300	37349.5279	GS	connect	availability	0	1.9308	1.7553	0.7553	-0.1041	2555.7636	1.0000	CN	100	-192.8962	192.8962	0.0000	0.0000	0.0000	20.0861	0.1041	-372.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@PUTAI1	-231752.3339	-0.0023	0.0077	-0.0000	0.1725	109.5268	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-99926	-99926.0000	2.3192	16.8453	35777141.0000	83.8484	603659.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7599	1.6156	0.6156	-0.0760	3965.2788	1.0000	CN	100	-231752.3339	231752.3339	0.0000	0.0000	0.0000	17622.3591	0.0760	-407868.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@NANHU3	206709.4101	0.0021	0.0077	4.3890	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0052	-100.0000	72300	72200.0000	2.8591	20.9906	66741250.0000	194.9078	603093.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	182353	0.1350	521356.5846	GS	connect	availability	0	1.8154	1.6565	0.6565	0.0535	523.2629	1.0000	CN	100	206423.5050	206423.5050	-285.9051	285.9051	-1.0000	11048.1137	0.0535	374734.2212	-519.0225	-15.3021	0.0000	0.0000	NaN	NaN
825	@CHANG97	-133.5392	-0.0000	0.0077	-0.0000	0.1225	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-56	-56.0000	2.3846	17.1869	2654212.0000	6.3466	603698.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	643444	0.1875	1534375.3495	GS	connect	availability	0	1.0435	1.0441	0.0441	-0.0091	511.2550	1.0000	CN	100	-133.5392	133.5392	0.0000	0.0000	0.0000	1.2196	0.0091	-139.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GUOTA24	279311.3952	0.0028	0.0077	5.9306	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	107762	107762.0000	2.5919	18.7152	83215563.0000	216.6751	601211.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.7042	-0.2958	0.0082	31849.1906	1.0000	CN	100	279311.3952	279311.3952	0.0000	0.0000	0.0000	2282.5692	0.0082	132383.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@NINGB81	-88344.5099	-0.0009	0.0077	-0.0000	0.1965	47.5668	-0.0009	-0.0009	0.0000	1.0000	0.0037	0.0000	-42934	-42934.0000	2.0577	14.7294	1714740.0000	3.5139	605008.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	137728	0.2050	283400.3972	GS	connect	availability	0	1.4161	1.3640	0.3640	-0.1385	265.8370	0.9867	CN	100	-88344.5099	88344.5099	0.0000	0.0000	0.0000	12238.1658	0.1385	-125102.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND94	-836.5053	-0.0000	0.0077	-0.0000	0.5450	1.2490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.8053	63.1213	1613259.0000	14.1674	002595.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6898	0.8660	-0.1340	-0.0175	7044.2552	1.0000	CN	100	-836.5053	836.5053	0.0000	0.0000	0.0000	14.6220	0.0175	-576.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHNNA1	157766.7472	0.0016	0.0077	3.3498	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0429	0.0000	96100	96100.0000	1.6417	11.8037	7887977.0000	12.9537	001914.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	2614710	0.0775	4292552.4614	GS	connect	availability	0	1.1584	1.1572	0.1572	0.1057	713.7129	1.0000	CN	100	157766.7472	157766.7472	0.0000	0.0000	0.0000	16678.3011	0.1057	182762.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@LONGY5	177184.8976	0.0018	0.0077	3.7621	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	200.0000	58100	58300.0000	3.0497	22.0664	5800801.0000	17.8086	301389.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4941	2.1386	1.1386	0.0747	268.0188	1.0000	CN	100	177794.8284	177794.8284	609.9308	609.9308	1.0000	13283.0376	0.0747	443431.9516	1521.2074	45.5679	0.0000	0.0000	NaN	NaN
831	@NANJI38	-332893.8429	-0.0033	0.0077	-0.0000	0.1646	150.1632	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-117811	-117811.0000	2.8257	20.3672	24122602.0000	68.3543	002747.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0309	1.8138	0.8138	-0.1573	1739.4286	1.0000	CN	100	-332893.8429	332893.8429	0.0000	0.0000	0.0000	52360.4780	0.1573	-676078.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@LANDK3	490077.0686	0.0049	0.0077	10.4057	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	0.0066	5200.0000	129600	134800.0000	3.7815	27.2153	1204300.0000	4.5599	603929.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	175114	0.1900	662186.3872	GS	connect	availability	0	1.3262	1.2400	0.2400	0.1611	322.7248	1.0000	CN	100	509740.6547	509740.6547	19663.5861	19663.5861	1.0000	82110.7813	0.1611	676037.3424	26078.5918	3167.4782	0.0000	0.0000	NaN	NaN
833	@NINGB35	-447221.8931	-0.0045	0.0077	-0.0000	0.1866	228.6838	-0.0045	-0.0045	0.0000	1.0000	0.0111	0.0000	-64900	-64900.0000	6.8909	49.3638	5713473.0000	39.2391	603606.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	96384	0.1875	664176.1933	GS	connect	availability	0	0.8351	0.9691	-0.0309	-0.1026	3222.5228	1.0000	CN	100	-447221.8931	447221.8931	0.0000	0.0000	0.0000	45899.2133	0.1026	-373496.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND79	-400628.3135	-0.0040	0.0077	-0.0000	0.2100	230.4985	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-249100	-249100.0000	1.6083	11.4568	33637840.0000	53.6169	002379.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	709068	0.2100	1140396.2946	GS	connect	availability	0	1.2083	1.2061	0.2061	-0.1139	1407.2778	1.0000	CN	100	-400628.3135	400628.3135	0.0000	0.0000	0.0000	45612.7614	0.1139	-484095.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG26	293224.7361	0.0029	0.0077	6.2260	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0051	0.0000	104700	104700.0000	2.8006	20.1315	14957450.0000	41.8932	600835.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	180306	0.1325	504968.2833	GS	connect	availability	0	1.5888	1.5081	0.5081	0.1111	880.8972	1.0000	CN	100	293224.7361	293224.7361	0.0000	0.0000	0.0000	32563.3063	0.1111	465882.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@WUJIA1	-173007.6851	-0.0017	0.0077	-0.0000	0.1796	85.1144	-0.0017	-0.0007	0.0011	1.0000	0.0017	92300.0000	-149283	-56983.0000	1.1589	8.3656	6395953.0000	7.4441	000301.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0945	1.1237	0.1237	-0.2003	2605.0497	1.0000	CN	100	-66038.9791	66038.9791	106968.7060	106968.7060	1.0000	13228.7762	0.2003	-72280.7142	117078.9519	-21427.7248	0.0000	0.0000	NaN	NaN
837	@CITIC13	382339.2058	0.0038	0.0077	8.1182	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	125200	125200.0000	3.0538	22.2114	25868946.0000	79.9401	000099.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7587	1.5069	0.5069	0.0703	1445.1316	1.0000	CN	100	382339.2058	382339.2058	0.0000	0.0000	0.0000	26865.7903	0.0703	672428.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@GUOGU3	-588.3690	-0.0000	0.0077	-0.0000	0.1050	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-38	-38.0000	15.4834	109.7151	3174761.0000	48.4605	688776.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	8170	0.1050	126499.3339	GS	connect	availability	0	2.4836	2.1644	1.1644	-0.0679	688.0387	1.0000	CN	100	-588.3690	588.3690	0.0000	0.0000	0.0000	39.9498	0.0679	-1461.2624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SICHU48	-654608.2214	-0.0065	0.0077	-0.0000	0.1250	224.1809	-0.0065	-0.0065	0.0000	1.0000	0.0113	0.0000	-726100	-726100.0000	0.9015	6.4709	15507708.0000	13.9612	601107.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	526804	0.1200	474934.8981	GS	connect	availability	0	0.3947	0.5431	-0.4569	-0.1698	409.4573	1.0000	CN	100	-654608.2214	654608.2214	0.0000	0.0000	0.0000	111182.8701	0.1698	-258398.5002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@HEDYC1	3040277.1389	0.0304	0.0077	64.5538	0.0000	-0.0000	0.0304	0.0304	-0.0000	1.0000	0.0544	-1300.0000	3010000	3008700.0000	1.0101	7.2658	61886309.0000	62.5588	002027.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	5386082	0.1125	5440259.7916	GS	connect	availability	0	1.0102	1.0637	0.0637	0.2875	10211.2302	1.0000	CN	100	3038964.0623	3038964.0623	-1313.0765	1313.0765	-1.0000	873598.1174	0.2875	3069922.3088	-1326.4530	-377.4645	0.0000	0.0000	NaN	NaN
841	@PINGD1	-1660565.6720	-0.0166	0.0077	-0.0000	0.1880	855.3195	-0.0166	-0.0161	0.0005	1.0000	0.0166	46300.0000	-1552100	-1505800.0000	1.0699	7.6998	16717653.0000	17.9087	601666.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	0.9514	-0.0486	-0.1439	1482.9488	1.0000	CN	100	-1611030.0812	1611030.0812	49535.5909	49535.5909	1.0000	231889.3793	0.1439	-1542261.1462	47421.0991	-7130.0825	0.0000	0.0000	NaN	NaN
842	@SHENZ257	27917.8279	0.0003	0.0077	0.5928	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	4.1668	30.1328	12951602.0000	54.2966	603063.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6703	1.5999	0.5999	-0.0024	1530.6126	1.0000	CN	100	27917.8279	27917.8279	0.0000	0.0000	0.0000	-66.9739	0.0024	46631.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@YUNNA17	632768.4531	0.0063	0.0077	13.4355	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	405000	405000.0000	1.5624	11.2806	3173434.0000	4.9805	002053.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9786	1.0521	0.0521	0.0279	388.4057	1.0000	CN	100	632768.4531	632768.4531	0.0000	0.0000	0.0000	17663.0845	0.0279	619241.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@HUNAN2	-296082.7997	-0.0030	0.0077	-0.0000	0.2075	168.3210	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-50562	-50562.0000	5.8558	42.1264	2849368.0000	16.6999	000799.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5066	0.5066	-0.2037	1312.8844	1.0000	CN	100	-296082.7997	296082.7997	0.0000	0.0000	0.0000	60297.7578	0.2037	-494367.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@RGPHA1	48390.9936	0.0005	0.0077	1.0275	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	7.1163	51.3927	3198900.0000	22.8724	301333.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	47305	0.2125	336637.6400	GS	connect	availability	0	1.7035	1.5957	0.5957	0.0864	274.9213	1.0000	CN	100	48390.9936	48390.9936	0.0000	0.0000	0.0000	4180.3204	0.0864	82435.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SAUTO1	-220.9273	-0.0000	0.0077	-0.0000	0.1050	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.2316	15.9777	53361579.0000	118.6187	600104.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8324	0.9430	-0.0570	-0.0063	8007.7069	1.0000	CN	100	-220.9273	220.9273	0.0000	0.0000	0.0000	1.3945	0.0063	-183.9078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SICHU36	-506031.1836	-0.0051	0.0077	-0.0000	0.2125	294.6328	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-70000	-70000.0000	7.2290	52.0754	4914805.0000	35.6081	600702.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	269776	0.2100	1950215.2654	GS	connect	availability	0	1.4203	1.3272	0.3272	-0.1324	1685.7034	1.0000	CN	100	-506031.1836	506031.1836	0.0000	0.0000	0.0000	66974.6380	0.1324	-718693.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@XUZHO2	-106.6127	-0.0000	0.0077	-0.0000	0.0050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-97	-97.0000	1.0991	7.9027	51914297.0000	57.0785	000425.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	3515679	0.0050	3864081.9575	GS	connect	availability	0	0.8216	0.9556	-0.0444	-0.0451	8784.5843	1.0000	CN	100	-106.6127	106.6127	0.0000	0.0000	0.0000	4.8103	0.0451	-87.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI116	460983.0705	0.0046	0.0077	9.7880	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	385280	385280.0000	1.1965	8.6049	3954564.0000	4.7343	603357.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	31337	0.2600	37494.3586	GS	connect	availability	0	1.0048	1.0529	0.0529	0.0787	355.4842	1.0000	CN	100	460983.0705	460983.0705	0.0000	0.0000	0.0000	36274.7913	0.0787	463202.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CHONG37	-66171.0728	-0.0007	0.0077	-0.0000	0.1450	26.2871	-0.0007	-0.0007	0.0000	1.0000	0.0047	0.0000	-368696	-368696.0000	0.1795	1.2815	52286500.0000	9.3222	601005.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	2269514	0.1525	407317.0747	GS	connect	availability	0	1.2364	1.2250	0.2250	-0.1005	1044.4528	1.0000	CN	100	-66171.0728	66171.0728	0.0000	0.0000	0.0000	6648.2352	0.1005	-81814.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@DALIA15	-178.1571	-0.0000	0.0077	-0.0000	0.1775	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.0716	14.9225	10904629.0000	22.6393	600346.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9171	0.9972	-0.0028	-0.0508	5541.2212	1.0000	CN	100	-178.1571	178.1571	0.0000	0.0000	0.0000	9.0586	0.0508	-163.3820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GUANG370	240456.2022	0.0024	0.0077	5.1056	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0044	0.0000	116700	116700.0000	2.0605	14.8102	1288300.0000	2.6545	003013.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	213888	0.1550	440708.6219	GS	connect	availability	0	0.9839	1.0003	0.0003	0.0767	201.9223	0.9989	CN	100	240456.2022	240456.2022	0.0000	0.0000	0.0000	18450.0762	0.0767	236580.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HAFEI1	-459251.2753	-0.0046	0.0077	-0.0000	0.1841	231.6221	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-89554	-89554.0000	5.1282	36.9397	4040119.0000	20.7634	600038.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9483	1.0128	0.0128	-0.0751	2144.3361	1.0000	CN	100	-459251.2753	459251.2753	0.0000	0.0000	0.0000	34508.2001	0.0751	-435496.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HAINA25	294898.7585	0.0029	0.0077	6.2615	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0028	0.0000	349200	349200.0000	0.8445	6.1013	16209747.0000	13.7597	002320.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	336586	0.1600	284246.2587	GS	connect	availability	0	1.0739	1.0301	0.0301	0.0591	508.2291	1.0000	CN	100	294898.7585	294898.7585	0.0000	0.0000	0.0000	17435.6361	0.0591	316687.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@HUAYI4	-18.2256	-0.0000	0.0077	-0.0000	0.0050	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-50	-50.0000	0.3645	2.6009	106071820.0000	38.3825	300027.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1093820	0.0050	398710.0423	GS	connect	availability	0	2.1320	1.8641	0.8641	-0.0272	1011.3395	1.0000	CN	100	-18.2256	18.2256	0.0000	0.0000	0.0000	0.4966	0.0272	-38.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@WINDE12	14493.9265	0.0001	0.0077	0.3077	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.4942	10.7669	6592160.0000	9.8748	300772.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5815	0.5815	-0.0117	752.5407	1.0000	CN	100	14493.9265	14493.9265	0.0000	0.0000	0.0000	-169.6904	0.0117	23822.8628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA221	421650.6195	0.0042	0.0077	8.9529	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0066	0.0000	410108	410108.0000	1.0281	7.3928	8540602.0000	8.7843	600528.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	645075	0.0950	663230.8401	GS	connect	availability	0	0.7910	0.8674	-0.1326	0.0897	1050.6758	1.0000	CN	100	421650.6195	421650.6195	0.0000	0.0000	0.0000	37809.4588	0.0897	333511.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA284	-54.8437	-0.0000	0.0077	-0.0000	0.5450	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9141	6.5749	99042063.0000	90.5980	000002.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4213	1.3260	0.3260	-0.0565	5955.3038	1.0000	CN	100	-54.8437	54.8437	0.0000	0.0000	0.0000	3.0974	0.0565	-77.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FUJIA9	-157530.4719	-0.0016	0.0077	-0.0000	0.1872	80.7901	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-96119	-96119.0000	1.6389	11.7992	5276906.0000	8.6625	600388.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	273941	0.2100	448964.8768	GS	connect	availability	0	0.8420	0.9363	-0.0637	-0.0997	1914.9732	1.0000	CN	100	-157530.4719	157530.4719	0.0000	0.0000	0.0000	15699.6277	0.0997	-132642.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GUANG9	15632.2615	0.0002	0.0077	0.3319	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0.0000	10600	10600.0000	1.4747	10.6428	11257301.0000	16.6686	000823.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	17271	0.1550	25470.2630	GS	connect	availability	0	1.8124	1.6809	0.6809	0.0109	554.3462	1.0000	CN	100	15632.2615	15632.2615	0.0000	0.0000	0.0000	170.2393	0.0109	28332.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GZRES1	43238.8781	0.0004	0.0077	0.9181	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0042	0.0000	19400	19400.0000	2.2288	16.0752	2380000.0000	5.3228	603043.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	186771	0.0750	416276.7268	GS	connect	availability	0	1.1052	1.0649	0.0649	0.0676	418.3347	1.0000	CN	100	43238.8781	43238.8781	0.0000	0.0000	0.0000	2921.0481	0.0676	47787.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@NINGB44	-915918.2667	-0.0092	0.0077	-0.0000	0.1300	326.2175	-0.0092	-0.0092	0.0000	1.0000	0.0448	0.0000	-477400	-477400.0000	1.9186	13.7438	5714305.0000	10.9265	603997.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1858654	0.1350	3565930.3519	GS	connect	availability	0	1.0975	1.1423	0.1423	-0.1170	1627.4550	1.0000	CN	100	-915918.2667	915918.2667	0.0000	0.0000	0.0000	107142.6997	0.1170	-1005201.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@PEAKI2	-523.4943	-0.0000	0.0077	-0.0000	0.1800	0.2582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	20.1344	145.4284	1375980.0000	27.8401	688536.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9623	1.7840	0.7840	-0.1630	2509.6591	1.0000	CN	100	-523.4943	523.4943	0.0000	0.0000	0.0000	85.3094	0.1630	-1027.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@QINGD8	433622.6985	0.0043	0.0077	9.2071	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1016	0.0000	137000	137000.0000	3.1651	22.8767	8424492.0000	26.8131	600060.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	3207508	0.1175	10152177.1852	GS	connect	availability	0	0.9539	1.0381	0.0381	0.0512	2189.1151	1.0000	CN	100	433622.6985	433622.6985	0.0000	0.0000	0.0000	22198.2619	0.0512	413620.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@QUANT100	-610434.0222	-0.0061	0.0077	-0.0000	0.1591	266.0890	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-16144	-16144.0000	37.8118	273.9163	1229167.0000	46.8424	688027.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7983	1.6941	0.6941	-0.1112	3500.4255	1.0000	CN	100	-610434.0222	610434.0222	0.0000	0.0000	0.0000	67874.3238	0.1112	-1097739.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANG411	-1708499.5739	-0.0171	0.0077	-0.0000	0.1297	607.2636	-0.0171	-0.0160	0.0010	1.0000	0.0171	5700.0000	-92905	-87205.0000	18.3897	132.9894	2865693.0000	53.0221	688271.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7746	0.8814	-0.1186	-0.0560	8487.3925	1.0000	CN	100	-1603678.0081	1603678.0081	104821.5658	104821.5658	1.0000	89730.9553	0.0560	-1242238.8353	81196.7360	-5865.1046	0.0000	0.0000	NaN	NaN
867	@YIHAI5	183840.4847	0.0018	0.0077	3.9035	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0095	0.0000	43900	43900.0000	4.1877	30.1412	4983402.0000	20.8976	300999.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	227451	0.1775	952498.9087	GS	connect	availability	0	1.2435	1.1527	0.1527	0.0871	2270.4055	1.0000	CN	100	183840.4847	183840.4847	0.0000	0.0000	0.0000	16021.3801	0.0871	228607.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@DALIA3	-54.1147	-0.0000	0.0077	-0.0000	0.1550	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7958	5.7279	9545836.0000	7.6071	600125.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7665	0.8968	-0.1032	-0.0060	727.2576	1.0000	CN	100	-54.1147	54.1147	0.0000	0.0000	0.0000	0.3226	0.0060	-41.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YUNNA2	160.8999	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0533	0.0000	75	75.0000	2.1453	15.3298	50755125.0000	108.2496	000807.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	2484072	0.0875	5329158.3017	GS	connect	availability	0	1.3626	1.3011	0.3011	0.0377	4315.1529	1.0000	CN	100	160.8999	160.8999	0.0000	0.0000	0.0000	6.0589	0.0377	219.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@ZHEJI344	-224.5502	-0.0000	0.0077	-0.0000	0.1350	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7425	26.9553	3405142.0000	12.7700	688298.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4769	0.4769	-0.1588	384.7892	1.0000	CN	100	-224.5502	224.5502	0.0000	0.0000	0.0000	35.6648	0.1588	-361.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GBITS1	179723.0569	0.0018	0.0077	3.8160	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0395	0.0000	4700	4700.0000	38.2389	270.5615	1958554.0000	73.7245	603444.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	103238	0.1700	3947712.5422	GS	connect	availability	0	1.2497	1.2679	0.2679	0.0975	2754.7759	1.0000	CN	100	179723.0569	179723.0569	0.0000	0.0000	0.0000	17515.8572	0.0975	224591.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HENGD2	48373.7510	0.0005	0.0077	1.0271	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	24800	24800.0000	1.9506	13.9666	62970860.0000	122.3603	002056.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4894	1.4518	0.4518	0.0171	1554.7654	1.0000	CN	100	48373.7510	48373.7510	0.0000	0.0000	0.0000	825.2425	0.0171	72048.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@ANHUI27	519099.3913	0.0052	0.0077	11.0220	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0083	0.0000	212600	212600.0000	2.4417	17.5361	2525545.0000	6.1617	600012.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	338106	0.1000	825543.8325	GS	connect	availability	0	0.0866	0.3297	-0.6703	0.1148	569.2025	1.0000	CN	100	519099.3913	519099.3913	0.0000	0.0000	0.0000	59574.7146	0.1148	44952.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ASRAA1	-80359.4997	-0.0008	0.0077	-0.0000	0.0850	18.7139	-0.0008	-0.0008	0.0000	1.0000	0.0192	0.0000	-7600	-7600.0000	10.5736	76.1855	4780965.0000	50.6755	688220.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	174218	0.0850	1842114.6469	GS	connect	availability	0	1.9633	1.7814	0.7814	-0.1229	3096.0678	1.0000	CN	100	-80359.4997	80359.4997	0.0000	0.0000	0.0000	9879.5934	0.1229	-157771.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG14	1214590.8863	0.0121	0.0077	25.7893	0.0000	-0.0000	0.0122	0.0120	-0.0001	1.0000	0.0000	-10200.0000	827499	817299.0000	1.4678	10.5097	5907559.0000	8.6379	000828.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2125	1.1627	0.1627	0.1526	503.5100	1.0000	CN	100	1199619.4760	1199619.4760	-14971.4103	14971.4103	-1.0000	183049.1342	0.1526	1454572.3840	-18153.2564	-2284.4775	0.0000	0.0000	NaN	NaN
876	@GUANG217	-159960.9526	-0.0016	0.0077	-0.0000	0.1600	70.1199	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	3.0079	21.6754	3625577.0000	10.9334	300482.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.4628	0.4628	-0.0812	1303.2756	1.0000	CN	100	-159960.9526	159960.9526	0.0000	0.0000	0.0000	12983.3245	0.0812	-253820.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHNCH5	433993.9856	0.0043	0.0077	9.2149	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0069	0.0000	149900	149900.0000	2.8952	20.8259	3270003.0000	9.4746	001872.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	237875	0.0825	688701.2629	GS	connect	availability	0	0.5944	0.6856	-0.3144	0.1376	672.1009	1.0000	CN	100	433993.9856	433993.9856	0.0000	0.0000	0.0000	59735.3022	0.1376	257970.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@FUJIA36	196087.9048	0.0020	0.0077	4.1635	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0141	-5200.0000	92300	87100.0000	2.1245	15.2078	11516739.0000	24.3672	002299.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	661687	0.1200	1405729.3334	GS	connect	availability	0	0.7360	0.8073	-0.1927	0.0068	1320.7788	1.0000	CN	100	185040.6989	185040.6989	-11047.2059	11047.2059	-1.0000	1251.0598	0.0068	136192.8304	-8130.9153	-74.6901	0.0000	0.0000	NaN	NaN
879	@NINGB87	396009.8545	0.0040	0.0077	8.4084	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	0.0325	-30000.0000	30000	0.0000	13.2003	95.0698	3093536.0000	40.9174	300953.ZK	SHE	CHN	CN	True	0	2025-06-12	2025-06-12	246162	0.2000	3249419.2601	GS	connect	availability	0	2.3123	2.0144	1.0144	-0.1035	2289.9630	1.0000	CN	100	0.0000	0.0000	-396009.8545	396009.8545	-1.0000	-0.0000	0.1035	0.0000	-915683.1552	40984.7491	0.0000	0.0000	NaN	NaN
880	@OLYMP120	59175.5313	0.0006	0.0077	1.2565	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0148	0.0000	15800	15800.0000	3.7453	27.2174	55480415.0000	210.0857	603920.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	394555	0.1350	1477721.6303	GS	connect	availability	0	2.1809	1.9358	0.9358	0.0485	1511.2466	1.0000	CN	100	59175.5313	59175.5313	0.0000	0.0000	0.0000	2867.7089	0.0485	129055.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND103	-1235542.2109	-0.0124	0.0077	-0.0000	0.1200	406.2057	-0.0124	-0.0124	0.0000	1.0000	0.0124	0.0000	-82244	-82244.0000	15.0229	108.6649	34304422.0000	518.6203	300308.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2809	2.0231	1.0231	-0.1245	14856.0613	1.0000	CN	100	-1235542.2109	1235542.2109	0.0000	0.0000	0.0000	153874.5547	0.1245	-2818095.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG156	-30.1793	-0.0000	0.0077	-0.0000	0.0725	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8876	6.4236	55269661.0000	49.3941	300310.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4933	2.0166	1.0166	-0.0448	782.5843	1.0000	CN	100	-30.1793	30.1793	0.0000	0.0000	0.0000	1.3522	0.0448	-75.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@STARW6	-80404.8582	-0.0008	0.0077	-0.0000	0.1709	37.6494	-0.0008	-0.0008	-0.0000	1.0000	0.0042	-1200.0000	-58200	-59400.0000	1.3815	9.9150	16794200.0000	23.1666	300143.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	242423	0.1775	334913.8649	GS	connect	availability	700	1.7082	1.5059	0.5059	-0.1265	517.6937	1.0000	CN	100	-82062.6903	82062.6903	-1657.8321	1657.8321	-1.0000	10381.8724	0.1265	-140183.1888	-2831.9836	209.7348	-1200.0000	-1657.8321	500.0000	690.7634
884	@DALIA26	65050.2828	0.0007	0.0077	1.3812	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0.0000	313800	313800.0000	0.2073	1.4942	28754020.0000	5.9775	601880.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	97064	0.1100	20121.2258	GS	connect	availability	0	0.8355	0.8530	-0.1470	0.1302	1165.8528	1.0000	CN	100	65050.2828	65050.2828	0.0000	0.0000	0.0000	8469.9524	0.1302	54352.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@QINGD40	116211.8571	0.0012	0.0077	2.4675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0073	0.0000	92400	92400.0000	1.2577	9.1096	20003415.0000	25.3521	601298.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	583822	0.2050	734275.3120	GS	connect	availability	0	0.3592	0.5202	-0.4798	0.1235	1085.0616	1.0000	CN	100	116211.8571	116211.8571	0.0000	0.0000	0.0000	14346.3739	0.1235	41749.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@QINHU6	11710.9780	0.0001	0.0077	0.2487	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-300.0000	25900	25600.0000	0.4522	3.2429	18124918.0000	8.1775	601326.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7067	-0.2933	0.1044	494.7723	1.0000	CN	100	11575.3296	11575.3296	-135.6484	135.6484	-1.0000	1208.0668	0.1044	7237.1097	-84.8099	-14.1570	0.0000	0.0000	NaN	NaN
887	@AEROS29	-89119.1860	-0.0009	0.0077	-0.0000	0.2075	50.6636	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18044	-18044.0000	4.9390	34.9525	14302637.0000	69.5512	688552.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	202507	0.2400	1000180.6141	GS	connect	availability	0	1.9559	1.7244	0.7244	-0.1601	632.9529	1.0000	CN	100	-89119.1860	89119.1860	0.0000	0.0000	0.0000	14270.7236	0.1601	-174309.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ARCSO1	252591.5109	0.0025	0.0077	5.3632	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0042	0.0000	39400	39400.0000	6.4110	45.8576	5465227.0000	34.8682	688088.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	64897	0.1425	416051.5554	GS	connect	availability	0	2.3055	2.0139	1.0139	0.0557	1568.8494	1.0000	CN	100	252591.5109	252591.5109	0.0000	0.0000	0.0000	14071.3612	0.0557	582341.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@EOPTO1	-396576.4723	-0.0040	0.0077	-0.0000	0.0350	38.0279	-0.0040	-0.0033	0.0007	1.0000	0.1420	4800.0000	-28980	-24180.0000	13.6845	99.1524	36102645.0000	498.0263	300502.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1008246	0.0375	13797330.6383	GS	connect	availability	0	2.4003	2.0933	1.0933	-0.0774	13579.5189	1.0000	CN	100	-330890.9282	330890.9282	65685.5441	65685.5441	1.0000	25617.1698	0.0774	-794242.5292	157666.0108	-5085.2943	0.0000	0.0000	NaN	NaN
890	@QINGD16	-28595.4959	-0.0003	0.0077	-0.0000	0.1450	11.3599	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2344	16.1248	4764102.0000	10.6877	300183.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1297	1.9346	0.9346	-0.0658	878.5949	1.0000	CN	100	-28595.4959	28595.4959	0.0000	0.0000	0.0000	1882.3129	0.0658	-60900.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@QINGD45	-974098.5461	-0.0097	0.0077	-0.0000	0.1375	367.0253	-0.0097	-0.0097	0.0000	1.0000	0.0299	0.0000	-41200	-41200.0000	23.6432	170.3337	2547980.0000	60.3819	300779.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	85303	0.1600	2016833.2106	GS	connect	availability	0	1.3495	1.3068	0.3068	-0.1550	4264.3540	1.0000	CN	100	-974098.5461	974098.5461	0.0000	0.0000	0.0000	151014.3356	0.1550	-1314499.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SICHU81	1503077.4725	0.0150	0.0077	31.9147	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0071	-700.0000	294860	294160.0000	5.0976	36.6908	1610276.0000	8.2199	300470.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	139465	0.1425	710936.3756	GS	connect	availability	0	1.3233	1.3221	0.3221	0.1259	827.7152	1.0000	CN	100	1499509.1545	1499509.1545	-3568.3180	3568.3180	-1.0000	188781.3427	0.1259	1984332.3325	-4722.0310	-449.2349	0.0000	0.0000	NaN	NaN
893	@SJINQ2	-124066.0076	-0.0012	0.0077	-0.0000	0.1485	50.4702	-0.0012	-0.0012	0.0000	1.0000	0.0062	0.0000	-84048	-84048.0000	1.4761	10.6350	3312562.0000	4.9013	600639.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	338260	0.1325	499316.6730	GS	connect	availability	0	0.8610	0.9478	-0.0522	-0.0645	439.2718	1.0000	CN	100	-124066.0076	124066.0076	0.0000	0.0000	0.0000	8003.1631	0.0645	-106822.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@XIANQ1	-224856.6392	-0.0022	0.0077	-0.0000	0.1675	103.1876	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-266700	-266700.0000	0.8431	6.0975	5661645.0000	4.8029	300140.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6930	1.5373	0.5373	-0.0796	653.2113	1.0000	CN	100	-224856.6392	224856.6392	0.0000	0.0000	0.0000	17900.4082	0.0796	-380678.9526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@AIERE1	2333130.6635	0.0233	0.0077	49.5391	0.0000	-0.0000	0.0233	0.0236	0.0002	1.0000	0.0397	13900.0000	1351317	1365217.0000	1.7266	12.4921	58312434.0000	101.3460	300015.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	2299588	0.0675	3970377.9914	GS	connect	availability	0	1.8343	1.5796	0.5796	0.1663	10626.5691	1.0000	CN	100	2357129.8556	2357129.8556	23999.1921	23999.1921	1.0000	392005.9444	0.1663	4323794.4152	44022.8494	3991.2209	0.0000	0.0000	NaN	NaN
896	@HANGZ114	108290.5270	0.0011	0.0077	2.2993	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.4381	32.0171	2557539.0000	11.3924	688475.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	8427	0.2275	37400.1751	GS	connect	availability	0	1.4217	1.3752	0.3752	0.0617	699.0065	1.0000	CN	100	108290.5270	108290.5270	0.0000	0.0000	0.0000	6682.6979	0.0617	153952.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@QINGH1	1472533.3685	0.0147	0.0077	31.2661	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0522	0.0000	641074	641074.0000	2.2970	16.4845	53922809.0000	123.6683	000792.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	2272241	0.0400	5219289.3391	GS	connect	availability	0	1.0523	1.0909	0.0909	0.0525	8386.6946	1.0000	CN	100	1472533.3685	1472533.3685	0.0000	0.0000	0.0000	77381.1514	0.0525	1549525.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@STREA20	-46385.3499	-0.0005	0.0077	-0.0000	0.1525	19.3802	-0.0005	-0.0004	0.0001	1.0000	0.0005	1200.0000	-6800	-5600.0000	6.8214	49.1542	1571126.0000	10.7444	002970.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	48697	0.2325	332180.4975	GS	connect	availability	0	1.8118	1.6687	0.6687	-0.0096	1034.4208	1.0000	CN	100	-38199.6999	38199.6999	8185.6500	8185.6500	1.0000	366.6958	0.0096	-69210.6589	14830.8555	-78.5777	0.0000	0.0000	NaN	NaN
899	@BANKO22	-30.2183	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7555	5.4279	250389250.0000	189.0852	601988.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1873	0.3865	-0.6135	0.0783	159224.3391	1.0000	CN	100	-30.2183	30.2183	0.0000	0.0000	0.0000	-2.3675	0.0783	-5.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG70	-201901.5734	-0.0020	0.0077	-0.0000	0.0600	33.1893	-0.0020	-0.0017	0.0003	1.0000	0.0131	21300.0000	-143400	-122100.0000	1.4080	10.1151	8486805.0000	11.9433	600499.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	788290	0.1200	1109881.3900	GS	connect	availability	0	1.2810	1.2859	0.2859	-0.0474	2484.2452	1.0000	CN	100	-171912.0092	171912.0092	29989.5643	29989.5643	1.0000	8154.6247	0.0474	-220226.2757	38417.8515	-1422.5512	0.0000	0.0000	NaN	NaN
901	@NAFIN1	-159304.3983	-0.0016	0.0077	-0.0000	0.1701	74.2359	-0.0016	-0.0028	-0.0012	1.0000	0.0047	-162400.0000	-120784	-283184.0000	1.3189	9.4695	75914563.0000	100.0143	000737.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	236349	0.1675	311725.3547	GS	connect	availability	92800	1.8591	1.6604	0.6604	-0.1715	1230.9623	1.0000	CN	100	-373496.9593	373496.9593	-214192.5610	214192.5610	-1.0000	64051.3618	0.1715	-694353.7805	-398197.1225	36732.0935	-162400.0000	-214192.5610	69600.0000	91796.8119
902	@NINGB6	-267718.4984	-0.0027	0.0077	-0.0000	0.1675	122.8571	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-229081	-229081.0000	1.1687	8.5044	103847940.0000	122.8716	600884.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5800	1.4706	0.4706	-0.1594	2024.1804	1.0000	CN	100	-267718.4984	267718.4984	0.0000	0.0000	0.0000	42682.4490	0.1594	-422988.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@AMOIS1	-905160.6834	-0.0091	0.0077	-0.0000	0.0450	111.5952	-0.0091	-0.0091	0.0000	1.0000	0.0509	0.0000	-948400	-948400.0000	0.9544	6.8461	11710633.0000	11.1541	600057.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	4385683	0.0450	4185731.5704	GS	connect	availability	0	1.0037	1.0196	0.0196	-0.1499	1580.2690	1.0000	CN	100	-905160.6834	905160.6834	0.0000	0.0000	0.0000	135655.5888	0.1499	-908465.6083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BROSE1	-191111.4741	-0.0019	0.0077	-0.0000	0.0825	43.1964	-0.0019	-0.0019	0.0000	1.0000	0.0206	0.0000	-284400	-284400.0000	0.6720	4.8296	8854414.0000	5.9495	601339.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	2779690	0.1675	1867899.6257	GS	connect	availability	0	0.9060	0.9764	-0.0236	-0.0659	584.4557	0.9975	CN	100	-191111.4741	191111.4741	0.0000	0.0000	0.0000	12591.7750	0.0659	-173138.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHONG53	134611.5161	0.0013	0.0077	2.8582	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8702	20.6655	2617275.0000	7.5250	603100.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8834	1.0144	0.0144	0.0561	677.5715	1.0000	CN	100	134611.5161	134611.5161	0.0000	0.0000	0.0000	7556.7976	0.0561	118916.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@REMEG4	-470.5816	-0.0000	0.0077	-0.0000	0.2250	0.2901	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-56	-56.0000	8.4032	62.2552	7889527.0000	68.3340	688331.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1943	0.1875	16327.5016	GS	connect	availability	0	1.7279	1.6159	0.6159	-0.1598	1969.0297	1.0000	CN	100	-470.5816	470.5816	0.0000	0.0000	0.0000	75.2192	0.1598	-813.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHANG331	114595.7716	0.0011	0.0077	2.4332	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0667	0.0000	8800	8800.0000	13.0222	93.7679	3464016.0000	45.1902	688578.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	511716	0.1675	6663692.0271	GS	connect	availability	0	1.4118	1.3861	0.3861	0.0847	3574.6067	1.0000	CN	100	114595.7716	114595.7716	0.0000	0.0000	0.0000	9702.9509	0.0847	161781.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHENY9	-187898.6496	-0.0019	0.0077	-0.0000	0.2100	108.1061	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-201576	-201576.0000	0.9321	6.7039	11944278.0000	11.1403	000410.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0796	1.1517	0.1517	-0.1385	1097.0501	1.0000	CN	100	-187898.6496	187898.6496	0.0000	0.0000	0.0000	26024.2688	0.1385	-202864.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SINOM16	257105.8785	0.0026	0.0077	5.4591	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	616000	616000.0000	0.4174	3.0016	51028098.0000	21.3095	601399.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1325	0.1325	0.0591	1324.7483	1.0000	CN	100	257105.8785	257105.8785	0.0000	0.0000	0.0000	15184.3203	0.0591	271165.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ZHEJI153	-57390.8219	-0.0006	0.0077	-0.0000	0.0950	14.9373	-0.0006	-0.0004	0.0001	1.0000	0.0154	6500.0000	-28100	-21600.0000	2.0424	14.6635	10616645.0000	21.6588	300401.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	727702	0.1275	1486242.5591	GS	connect	availability	0	1.3813	1.2933	0.2933	-0.0273	810.2750	1.0000	CN	100	-44115.3649	44115.3649	13275.4570	13275.4570	1.0000	1203.7091	0.0273	-60935.8411	18337.1744	-362.2273	0.0000	0.0000	NaN	NaN
911	@GUANG30	-183920.1931	-0.0018	0.0077	-0.0000	0.2273	114.5499	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-674471	-674471.0000	0.2727	1.9640	136164630.0000	37.2062	600518.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	2160479	0.2325	589136.8420	GS	connect	availability	0	1.2313	1.1773	0.1773	-0.1008	2835.3833	1.0000	CN	100	-183920.1931	183920.1931	0.0000	0.0000	0.0000	18547.8349	0.1008	-226455.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HEBEI3	-36.0338	-0.0000	0.0077	-0.0000	0.1275	0.0126	-0.0000	-0.0002	-0.0002	1.0000	0.0069	-33200.0000	-37	-33237.0000	0.9739	6.9815	36993774.0000	35.9325	000937.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	707064	0.1375	688599.6624	GS	connect	availability	19000	0.7500	0.8142	-0.1858	-0.1127	963.5560	1.0000	CN	100	-32369.0458	32369.0458	-32333.0120	32333.0120	-1.0000	3648.9954	0.1127	-24275.8594	-24248.8351	3644.9333	-33200.0000	-32333.0120	14200.0000	13829.1798
913	@NINGB16	-103.9776	-0.0000	0.0077	-0.0000	0.1250	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4441	10.6343	76522375.0000	113.2159	002036.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2752	2.0198	1.0198	-0.0774	1315.7105	1.0000	CN	100	-103.9776	103.9776	0.0000	0.0000	0.0000	8.0469	0.0774	-236.5670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHAND125	-93247.0988	-0.0009	0.0077	-0.0000	0.0500	12.7736	-0.0009	-0.0009	0.0000	1.0000	0.0084	0.0000	-39990	-39990.0000	2.3318	16.8824	4023605.0000	9.4506	603858.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	319351	0.0775	744650.0188	GS	connect	availability	0	0.8962	0.9532	-0.0468	-0.0267	1237.9327	1.0000	CN	100	-93247.0988	93247.0988	0.0000	0.0000	0.0000	2494.3458	0.0267	-83571.4551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XINFE1	-260302.3404	-0.0026	0.0077	-0.0000	0.1550	110.5394	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-173399	-173399.0000	1.5012	10.8262	10205821.0000	15.3721	603225.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3236	1.2612	0.2612	-0.1177	1670.9256	1.0000	CN	100	-260302.3404	260302.3404	0.0000	0.0000	0.0000	30627.4201	0.1177	-344542.1762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@KUNMI5	5.9602	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4257	3.0720	182918940.0000	78.1790	000560.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6433	1.4964	0.4964	0.0720	832.3249	1.0000	CN	100	5.9602	5.9602	0.0000	0.0000	0.0000	0.4293	0.0720	9.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@QUECH1	514037.6613	0.0051	0.0077	10.9145	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	0.0054	8300.0000	214437	222737.0000	2.3972	17.2215	2698128.0000	6.4646	605183.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	224683	0.1750	538598.8605	GS	connect	availability	0	1.4762	1.3996	0.3996	0.0980	398.7737	0.9994	CN	100	533934.0065	533934.0065	19896.3453	19896.3453	1.0000	52350.5513	0.0980	788167.0638	29370.0042	1950.7741	0.0000	0.0000	NaN	NaN
918	@SICHU130	-883190.9700	-0.0088	0.0077	-0.0000	0.0450	108.8866	-0.0088	-0.0089	-0.0000	1.0000	0.0148	-100.0000	-19354	-19454.0000	45.6335	328.0547	1031601.0000	47.0834	688506.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	13021	0.1500	594193.9455	GS	connect	availability	100	1.1834	1.1403	0.1403	-0.1810	17018.1052	1.0000	CN	100	-887754.3211	887754.3211	-4563.3511	4563.3511	-1.0000	160700.5497	0.1810	-1050601.1559	-5400.4377	826.0540	-100.0000	-4563.3511	0.0000	0.0000
919	@WUHAN26	-782164.9529	-0.0078	0.0077	-0.0000	0.0450	96.4313	-0.0078	-0.0078	0.0000	1.0000	0.0239	0.0000	-666900	-666900.0000	1.1728	8.4373	22910168.0000	26.8932	002414.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1373563	0.0750	1610965.4209	GS	connect	availability	0	1.5226	1.4518	0.4518	-0.0938	3205.6813	1.0000	CN	100	-782164.9529	782164.9529	0.0000	0.0000	0.0000	73370.5333	0.0938	-1190932.6442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI146	31321.8422	0.0003	0.0077	0.6651	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14600	14600.0000	2.1453	15.4932	4227195.0000	9.1118	300351.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0375	1.8223	0.8223	0.0251	773.8705	1.0000	CN	100	31321.8422	31321.8422	0.0000	0.0000	0.0000	784.9204	0.0251	63817.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@CHENG11	-26.7777	-0.0000	0.0077	-0.0000	0.1550	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.4094	10.1407	33352192.0000	47.0546	600673.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	5461	0.1650	7696.4722	GS	connect	availability	0	1.0233	1.0682	0.0682	-0.0487	2417.6681	1.0000	CN	100	-26.7777	26.7777	0.0000	0.0000	0.0000	1.3037	0.0487	-27.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHINA1906	-2665277.4907	-0.0267	0.0077	-0.0000	0.0375	273.8299	-0.0267	-0.0235	0.0032	1.0000	0.0311	243800.0000	-2048900	-1805100.0000	1.3008	9.3677	59702301.0000	77.8098	601985.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	342167	0.0800	445102.2515	GS	connect	availability	0	0.3646	0.5070	-0.4930	-0.0236	12307.5500	1.0000	CN	100	-2348134.3152	2348134.3152	317143.1755	317143.1755	1.0000	55369.2594	0.0236	-856154.0851	115633.6856	-7478.2702	0.0000	0.0000	NaN	NaN
923	@CICTM1	-13891.7418	-0.0001	0.0077	-0.0000	0.0675	2.5690	-0.0001	-0.0001	0.0000	1.0000	0.0048	0.0000	-18056	-18056.0000	0.7694	5.5512	11384641.0000	8.7926	688387.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	606708	0.0675	466782.8344	GS	connect	availability	0	1.3942	1.4195	0.4195	-0.0605	1052.1129	1.0000	CN	100	-13891.7418	13891.7418	0.0000	0.0000	0.0000	840.0436	0.0605	-19367.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@DAANG1	-288951.9715	-0.0029	0.0077	-0.0000	0.2575	203.8497	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8375	6.0796	21575754.0000	18.2495	002030.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3766	1.3171	0.3171	-0.1035	799.3025	1.0000	CN	100	-288951.9715	288951.9715	0.0000	0.0000	0.0000	29914.6948	0.1035	-397776.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GANSU4	-122456.3873	-0.0012	0.0077	-0.0000	0.0725	24.3235	-0.0012	-0.0012	0.0000	1.0000	0.0068	0.0000	-628700	-628700.0000	0.1948	1.3979	18980704.0000	3.6915	600307.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	2838868	0.1225	552946.5869	GS	connect	availability	0	1.0969	1.1279	0.1279	-0.0803	500.1831	1.0000	CN	100	-122456.3873	122456.3873	0.0000	0.0000	0.0000	9834.4480	0.0803	-134328.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@HANGZ7	-328598.7610	-0.0033	0.0077	-0.0000	0.0875	78.7737	-0.0033	-0.0033	0.0000	1.0000	0.0328	0.0000	-97800	-97800.0000	3.3599	24.1237	10404438.0000	34.9199	600460.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	877575	0.0875	2948569.0972	GS	connect	availability	0	1.4376	1.4064	0.4064	-0.1012	3857.8757	1.0000	CN	100	-328598.7610	328598.7610	0.0000	0.0000	0.0000	33257.3145	0.1012	-472399.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HENAN10	-101934.8289	-0.0010	0.0077	-0.0000	0.0850	23.7382	-0.0010	-0.0008	0.0003	1.0000	0.0802	12000.0000	-47300	-35300.0000	2.1551	15.5433	21095844.0000	45.6195	600312.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	3674589	0.1150	7918997.9040	GS	connect	availability	0	0.3089	0.6040	-0.3960	-0.0331	1725.3139	1.0000	CN	100	-76073.9843	76073.9843	25860.8445	25860.8445	1.0000	2520.9099	0.0331	-23498.8069	7988.2630	-856.9665	0.0000	0.0000	NaN	NaN
928	@QINGH8	-380642.3315	-0.0038	0.0077	-0.0000	0.1909	199.0450	-0.0038	-0.0038	0.0000	1.0000	0.0058	0.0000	-287994	-287994.0000	1.3217	9.5187	4228973.0000	5.6004	002646.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	147621	0.2100	195111.0149	GS	connect	availability	0	1.5182	1.3991	0.3991	-0.1158	375.8680	1.0000	CN	100	-380642.3315	380642.3315	0.0000	0.0000	0.0000	44091.0116	0.1158	-577900.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SANJI6	142236.3144	0.0014	0.0077	3.0201	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0027	4700.0000	94400	99100.0000	1.5067	10.8348	5262199.0000	7.9323	601116.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	181463	0.0875	273417.6730	GS	connect	availability	0	1.3880	1.2411	0.2411	0.1123	272.3191	1.0000	CN	100	149317.9954	149317.9954	7081.6809	7081.6809	1.0000	16767.5388	0.1123	207250.5642	9829.2397	795.2314	0.0000	0.0000	NaN	NaN
930	@SFRIE2	37023.2457	0.0004	0.0077	0.7861	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2855	9.2486	6528399.0000	8.4003	600827.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0414	0.0414	0.1145	969.4067	1.0000	CN	100	37023.2457	37023.2457	0.0000	0.0000	0.0000	4237.9605	0.1145	40674.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ378	-280559.1456	-0.0028	0.0077	-0.0000	0.0925	71.1006	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-27500	-27500.0000	10.2022	73.3510	4956207.0000	50.5784	301308.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0953	1.8663	0.8663	-0.1260	4276.1832	1.0000	CN	100	-280559.1456	280559.1456	0.0000	0.0000	0.0000	35342.0140	0.1260	-587868.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ54	-1374931.3058	-0.0137	0.0077	-0.0000	0.1300	489.7016	-0.0138	-0.0138	0.0000	1.0000	0.0673	0.0000	-1591400	-1591400.0000	0.8640	6.2223	82888188.0000	71.7552	002340.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	6200263	0.1450	5356878.0337	GS	connect	availability	0	1.4935	1.3848	0.3848	-0.0640	4074.6731	1.0000	CN	100	-1374931.3058	1374931.3058	0.0000	0.0000	0.0000	88006.1145	0.0640	-2053516.3913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SICHU20	-276033.1445	-0.0028	0.0077	-0.0000	0.0075	5.6719	-0.0028	-0.0028	0.0000	1.0000	0.0260	0.0000	-121200	-121200.0000	2.2775	16.4029	13344848.0000	30.4540	600674.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1019821	0.0075	2322643.5430	GS	connect	availability	0	0.0593	0.2973	-0.7027	-0.0667	4551.7884	1.0000	CN	100	-276033.1445	276033.1445	0.0000	0.0000	0.0000	18420.4801	0.0667	-16368.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SJINJ2	82342.3422	0.0008	0.0077	1.7484	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	25800	25800.0000	3.1916	23.0137	7628094.0000	24.4238	600754.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3471	1.2422	0.2422	0.1008	1371.0980	1.0000	CN	100	82342.3422	82342.3422	0.0000	0.0000	0.0000	8297.4495	0.1008	110921.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SPUDO1	-67.0103	-0.0000	0.0077	-0.0000	0.0020	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3881	0.0000	-39	-39.0000	1.7182	12.3345	44114063.0000	75.7022	600000.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	22577950	0.0045	38793730.0444	GS	connect	availability	0	0.7240	0.7632	-0.2368	0.0452	30259.9795	1.0000	CN	100	-67.0103	67.0103	0.0000	0.0000	0.0000	-3.0287	0.0452	-48.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SUZHO56	-108.3184	-0.0000	0.0077	-0.0000	0.1350	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-32	-32.0000	3.3849	24.4923	1635673.0000	5.5736	688001.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	89846	0.1375	304124.1661	GS	connect	availability	0	2.3988	2.0746	1.0746	-0.0810	512.5777	1.0000	CN	100	-108.3184	108.3184	0.0000	0.0000	0.0000	8.7768	0.0810	-259.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WESTE190	-620.5990	-0.0000	0.0077	-0.0000	0.0275	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-89	-89.0000	6.9730	50.1169	7313926.0000	50.9970	688122.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	66712	0.0200	465184.2778	GS	connect	availability	0	1.4555	1.3690	0.3690	-0.0533	3035.1839	1.0000	CN	100	-620.5990	620.5990	0.0000	0.0000	0.0000	33.0668	0.0533	-903.2755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WGTEC1	-107230.3733	-0.0011	0.0077	-0.0000	0.1450	42.5984	-0.0011	-0.0011	0.0000	1.0000	0.0041	0.0000	-35600	-35600.0000	3.0121	21.7435	1790533.0000	5.4165	603773.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	99413	0.1450	299440.8175	GS	connect	availability	0	1.7558	1.6581	0.6581	-0.1124	673.1333	1.0000	CN	100	-107230.3733	107230.3733	0.0000	0.0000	0.0000	12057.9567	0.1124	-188270.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI34	-593620.7216	-0.0059	0.0077	-0.0000	0.0950	154.5040	-0.0059	-0.0059	0.0000	1.0000	0.0134	0.0000	-808100	-808100.0000	0.7346	5.2993	29447852.0000	21.7111	600704.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1015378	0.1800	745884.6937	GS	connect	availability	0	1.0302	1.0289	0.0289	-0.0734	2174.2049	1.0000	CN	100	-593620.7216	593620.7216	0.0000	0.0000	0.0000	43594.3055	0.0734	-611549.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUANG131	-387107.9600	-0.0039	0.0077	-0.0000	0.1875	198.8568	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-218400	-218400.0000	1.7725	12.7384	88406500.0000	156.6784	002465.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5056	1.4870	0.4870	-0.1244	3299.2365	1.0000	CN	100	-387107.9600	387107.9600	0.0000	0.0000	0.0000	48143.0948	0.1244	-582817.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHAND161	-305278.2069	-0.0031	0.0077	-0.0000	0.0850	71.0922	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-94743	-94743.0000	3.2222	23.2069	8339703.0000	26.9264	300677.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4178	0.4178	-0.0999	2082.1833	1.0000	CN	100	-305278.2069	305278.2069	0.0000	0.0000	0.0000	30498.5997	0.0999	-468395.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHANX5	-803055.2073	-0.0080	0.0077	-0.0000	0.1866	410.4495	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-154500	-154500.0000	5.1978	37.2005	94470125.0000	488.9375	000831.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9492	1.0147	0.0147	-0.1564	3419.9075	1.0000	CN	100	-803055.2073	803055.2073	0.0000	0.0000	0.0000	125604.0481	0.1564	-762241.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BEIJI291	-107.4447	-0.0000	0.0077	-0.0000	0.1475	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4987	17.9533	3077383.0000	7.6866	688066.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3785	2.0652	1.0652	-0.2061	607.1575	1.0000	CN	100	-107.4447	107.4447	0.0000	0.0000	0.0000	22.1419	0.2061	-255.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@INDUS132	-726969.8110	-0.0073	0.0077	-0.0000	0.0025	4.9792	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-217900	-217900.0000	3.3363	24.0773	57461676.0000	192.4847	601166.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.7054	-0.2946	-0.0484	51981.2889	1.0000	CN	100	-726969.8110	726969.8110	0.0000	0.0000	0.0000	35163.4325	0.0484	-466785.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JIANG33	592892.1055	0.0059	0.0077	12.5888	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1511	0.0000	191100	191100.0000	3.1025	22.2917	15972426.0000	49.5364	600362.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	4869085	0.1275	15106447.1868	GS	connect	availability	0	1.2649	1.2337	0.2337	0.0950	2704.1710	1.0000	CN	100	592892.1055	592892.1055	0.0000	0.0000	0.0000	56327.1300	0.0950	749946.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SAILU1	-95876.2924	-0.0010	0.0077	-0.0000	0.1762	46.2763	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7182	12.2967	39047020.0000	66.8015	601058.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	917706	0.2125	1576814.4949	GS	connect	availability	0	0.8794	0.9783	-0.0217	-0.0915	4802.2085	1.0000	CN	100	-95876.2924	95876.2924	0.0000	0.0000	0.0000	8771.4250	0.0915	-84314.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHENZ88	-142385.8034	-0.0014	0.0077	-0.0000	0.1325	51.6880	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-494409	-494409.0000	0.2880	2.0792	61185149.0000	17.6991	300197.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6066	0.6066	-0.1328	640.4864	1.0000	CN	100	-142385.8034	142385.8034	0.0000	0.0000	0.0000	18915.6454	0.1328	-255160.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@YANTA4	-1184954.3552	-0.0118	0.0077	-0.0000	0.0725	235.3676	-0.0119	-0.0119	0.0000	1.0000	0.0256	0.0000	-154800	-154800.0000	7.6547	54.9337	15600458.0000	119.2302	600309.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	179485	0.0925	1373911.7082	GS	connect	availability	0	1.0283	1.0716	0.0716	-0.0813	12737.9969	1.0000	CN	100	-1184954.3552	1184954.3552	0.0000	0.0000	0.0000	96278.6643	0.0813	-1218481.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@STUNN1	17024.0832	0.0002	0.0077	0.3615	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0226	0.0000	19800	19800.0000	0.8598	6.1766	18162086.0000	15.6072	600820.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	2628545	0.0700	2260028.7259	GS	connect	availability	0	0.7537	0.8346	-0.1654	0.0931	1676.0464	1.0000	CN	100	17024.0832	17024.0832	0.0000	0.0000	0.0000	1584.2042	0.0931	12831.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@FAWCA1	-13712.3135	-0.0001	0.0077	-0.0000	0.0525	1.9723	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14000	-14000.0000	0.9795	7.0273	13750211.0000	13.4434	000800.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0071	1.0799	0.0799	-0.1069	1060.4337	1.0000	CN	100	-13712.3135	13712.3135	0.0000	0.0000	0.0000	1466.4687	0.1069	-13809.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BANKO1058	-420743.0574	-0.0042	0.0077	-0.0000	0.0225	25.9362	-0.0042	-0.0042	0.0000	1.0000	0.1688	0.0000	-157100	-157100.0000	2.6782	19.2762	13173184.0000	35.3283	601838.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	6143605	0.0225	16453718.3402	GS	connect	availability	0	0.5113	0.6179	-0.3821	-0.0237	8627.0026	1.0000	CN	100	-420743.0574	420743.0574	0.0000	0.0000	0.0000	9978.2842	0.0237	-215135.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI357	84986.4430	0.0008	0.0077	1.8045	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	0.0154	1100.0000	11700	12800.0000	7.2638	52.9082	5339340.0000	39.3025	688621.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	211697	0.1425	1537724.3611	GS	connect	availability	0	1.9673	1.7834	0.7834	0.0994	813.5454	1.0000	CN	100	92976.6214	92976.6214	7990.1784	7990.1784	1.0000	9245.3917	0.0994	182917.0091	15719.4305	794.5259	0.0000	0.0000	NaN	NaN
953	@HOYMI1	-12189.6589	-0.0001	0.0077	-0.0000	0.1779	5.9425	-0.0001	-0.0001	0.0000	1.0000	0.0047	0.0000	-878	-878.0000	13.8834	99.9440	631741.0000	8.7843	688032.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	32921	0.1800	457056.6740	GS	connect	availability	0	1.6900	1.5790	0.5790	-0.1005	757.9297	1.0000	CN	100	-12189.6589	12189.6589	0.0000	0.0000	0.0000	1224.9100	0.1005	-20600.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@XINJI2	-246398.0030	-0.0025	0.0077	-0.0000	0.1823	123.0520	-0.0025	-0.0025	0.0000	1.0000	0.0126	0.0000	-151500	-151500.0000	1.6264	11.6941	18159633.0000	29.5450	600089.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	625533	0.1825	1017360.2773	GS	connect	availability	0	0.8948	1.0075	0.0075	-0.0551	6738.6030	1.0000	CN	100	-246398.0030	246398.0030	0.0000	0.0000	0.0000	13566.9727	0.0551	-220470.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@ZHEJI148	-636321.4315	-0.0064	0.0077	-0.0000	0.1308	228.0207	-0.0064	-0.0064	0.0000	1.0000	0.0270	0.0000	-853300	-853300.0000	0.7457	5.3606	29562020.0000	22.0474	600023.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	2761235	0.1125	2059103.4898	GS	connect	availability	0	0.4920	0.6006	-0.3994	-0.0977	3099.7326	1.0000	CN	100	-636321.4315	636321.4315	0.0000	0.0000	0.0000	62167.3457	0.0977	-313058.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BEIJI336	-51460.4786	-0.0005	0.0077	-0.0000	0.1359	19.1544	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-17148	-17148.0000	3.0010	21.8954	3650081.0000	11.1190	688339.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	14248	0.2100	42757.6918	GS	connect	availability	0	1.8158	1.6466	0.6466	-0.1731	587.5495	1.0000	CN	100	-51460.4786	51460.4786	0.0000	0.0000	0.0000	8908.2663	0.1731	-93439.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUNAN22	-47157.8801	-0.0005	0.0077	-0.0000	0.1600	20.6775	-0.0005	-0.0005	0.0000	1.0000	0.0135	0.0000	-53974	-53974.0000	0.8737	6.2421	55311512.0000	48.0348	600975.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1490677	0.1850	1302426.4885	GS	connect	availability	0	0.7868	0.8442	-0.1558	-0.1499	705.2861	1.0000	CN	100	-47157.8801	47157.8801	0.0000	0.0000	0.0000	7066.6239	0.1499	-37101.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@LINGY2	11902.2770	0.0001	0.0077	0.2527	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0234	0.0000	5800	5800.0000	2.0521	14.7925	13761786.0000	28.3222	600480.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	1140812	0.1325	2341079.3853	GS	connect	availability	0	2.0215	1.7911	0.7911	0.0725	1080.5529	1.0000	CN	100	11902.2770	11902.2770	0.0000	0.0000	0.0000	862.5753	0.0725	24060.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHENN1	392.1700	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0.0000	30	30.0000	13.0723	95.1534	9184254.0000	121.5845	002916.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	180092	0.1400	2354222.4737	GS	connect	availability	0	1.7985	1.6569	0.6569	-0.0386	8715.8572	1.0000	CN	100	392.1700	392.1700	0.0000	0.0000	0.0000	-15.1435	0.0386	705.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHENZ56	-236034.0784	-0.0024	0.0077	-0.0000	0.1704	110.1797	-0.0024	-0.0024	0.0000	1.0000	0.0115	0.0000	-540300	-540300.0000	0.4369	3.1559	9339801.0000	4.1008	002356.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	2094650	0.1950	915063.4505	GS	connect	availability	0	1.3941	1.2628	0.2628	-0.1389	475.4500	1.0000	CN	100	-236034.0784	236034.0784	0.0000	0.0000	0.0000	32785.2629	0.1389	-329061.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHENZ73	-143391.6214	-0.0014	0.0077	-0.0000	0.1154	45.3262	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-563200	-563200.0000	0.2546	1.8318	23650930.0000	6.0275	002482.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2417	1.1584	0.1584	-0.0993	601.6506	1.0000	CN	100	-143391.6214	143391.6214	0.0000	0.0000	0.0000	14242.0156	0.0993	-178043.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI408	12809.3820	0.0001	0.0077	0.2720	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0034	0.0000	11000	11000.0000	1.1645	8.3449	12722481.0000	14.7708	601921.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	292925	0.1475	341108.0204	GS	connect	availability	0	0.9126	1.0105	0.0105	0.1170	595.1834	1.0000	CN	100	12809.3820	12809.3820	0.0000	0.0000	0.0000	1499.3109	0.1170	11689.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@DONGG8	-130992.4776	-0.0013	0.0077	-0.0000	0.1724	61.8629	-0.0013	-0.0013	-0.0000	1.0000	0.0043	-500.0000	-54900	-55400.0000	2.3860	17.2646	2426100.0000	5.8274	002855.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	125174	0.1675	298667.6210	GS	connect	availability	300	1.8882	1.7475	0.7475	-0.1673	264.5830	1.0000	CN	100	-132185.4874	132185.4874	-1193.0098	1193.0098	-1.0000	22116.1273	0.1673	-249588.0132	-2252.5994	199.6040	-500.0000	-1193.0098	200.0000	477.2039
964	@HANGZ6	-192099.7597	-0.0019	0.0077	-0.0000	0.1725	90.7869	-0.0019	-0.0034	-0.0015	1.0000	0.0040	-90428.0000	-84657	-175085.0000	2.2692	16.1403	57973036.0000	130.1811	600571.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	90428	0.2000	205195.0468	GS	connect	availability	66700	1.5070	1.5353	0.5353	-0.1092	878.2628	1.0000	CN	100	-397294.8065	397294.8065	-205195.0468	205195.0468	-1.0000	43370.5726	0.1092	-598736.4362	-309235.7338	22400.0579	-90428.0000	-205195.0468	23728.0000	53842.4832
965	@JIANG60	-244620.9686	-0.0024	0.0077	-0.0000	0.1600	107.2311	-0.0024	-0.0024	0.0000	1.0000	0.0033	0.0000	-69800	-69800.0000	3.5046	25.4993	54754375.0000	194.2482	002074.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	24425	0.1750	85599.8160	GS	connect	availability	0	1.4892	1.4261	0.4261	-0.0729	4109.3403	1.0000	CN	100	-244620.9686	244620.9686	0.0000	0.0000	0.0000	17829.6085	0.0729	-364279.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SHANT12	-128846.4928	-0.0013	0.0077	-0.0000	0.1550	54.7156	-0.0013	-0.0013	0.0000	1.0000	0.0048	0.0000	-250300	-250300.0000	0.5148	3.7014	22703274.0000	11.6913	601515.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	672609	0.1600	346237.7574	GS	connect	availability	0	1.4795	1.3864	0.3864	-0.1016	521.0422	1.0000	CN	100	-128846.4928	128846.4928	0.0000	0.0000	0.0000	13093.7744	0.1016	-190629.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHANX3	123572.9090	0.0012	0.0077	2.6238	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0061	0.0000	174500	174500.0000	0.7082	5.0776	8000402.0000	5.6517	000755.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	854432	0.0850	605069.6147	GS	connect	availability	0	0.8122	0.8348	-0.1652	0.1362	238.9888	1.0000	CN	100	123572.9090	123572.9090	0.0000	0.0000	0.0000	16833.2704	0.1362	100370.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@TANGS6	315301.4434	0.0032	0.0077	6.6948	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0041	0.0000	558200	558200.0000	0.5649	4.0689	42223036.0000	23.9021	601000.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	731129	0.1800	412981.0623	GS	connect	availability	0	0.2148	0.4622	-0.5378	0.1398	1573.2234	1.0000	CN	100	315301.4434	315301.4434	0.0000	0.0000	0.0000	44088.1980	0.1398	67724.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@IRAYT1	-317627.8761	-0.0032	0.0077	-0.0000	0.1404	122.2043	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-17811	-17811.0000	17.8332	127.2725	1362915.0000	24.1331	688301.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.2225	0.2225	-0.1510	1505.2516	1.0000	CN	100	-317627.8761	317627.8761	0.0000	0.0000	0.0000	47964.5326	0.1510	-394674.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@TONYE1	-137111.9627	-0.0014	0.0077	-0.0000	0.1737	65.2373	-0.0014	-0.0014	0.0000	1.0000	0.0054	0.0000	-50800	-50800.0000	2.6991	19.6362	7107176.0000	19.4162	603595.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	149351	0.1925	403106.4712	GS	connect	availability	0	2.0142	1.8057	0.8057	-0.1386	627.3745	1.0000	CN	100	-137111.9627	137111.9627	0.0000	0.0000	0.0000	19010.0466	0.1386	-276170.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@YANTA13	-410667.2737	-0.0041	0.0077	-0.0000	0.1691	190.2402	-0.0041	-0.0038	0.0003	1.0000	0.0041	24300.0000	-286300	-262000.0000	1.4344	10.3245	8208699.0000	11.7911	002254.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9824	-0.0176	-0.2306	841.7074	1.0000	CN	100	-375811.4764	375811.4764	34855.7972	34855.7972	1.0000	86654.8254	0.2306	-343594.7600	31867.7583	-8037.0697	0.0000	0.0000	NaN	NaN
972	@BEIJI94	-93476.3577	-0.0009	0.0077	-0.0000	0.1850	47.3784	-0.0009	-0.0012	-0.0003	1.0000	0.0040	-23900.0000	-44000	-67900.0000	2.1245	15.3108	11441688.0000	24.3724	002439.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	142084	0.2300	301852.1546	GS	connect	availability	13700	1.7231	1.5986	0.5986	-0.1366	1981.6524	1.0000	CN	100	-144251.0156	144251.0156	-50774.6579	50774.6579	-1.0000	19700.1411	0.1366	-248561.0710	-87490.5684	6934.2175	-23900.0000	-50774.6579	10200.0000	21669.5193
973	@SHIND9	-77201.3260	-0.0008	0.0077	-0.0000	0.1500	31.7266	-0.0008	-0.0011	-0.0004	1.0000	0.0076	-52600.0000	-62000	-114600.0000	1.2452	8.7753	39450696.0000	48.1645	002539.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	546082	0.1475	679971.8465	GS	connect	availability	30100	1.1195	1.1512	0.1512	-0.1574	1503.8367	1.0000	CN	100	-142697.9348	142697.9348	-65496.6088	65496.6088	-1.0000	22464.1948	0.1574	-159754.2554	-73325.2516	10310.7910	-52600.0000	-65496.6088	22500.0000	28016.6102
974	@SYUYU1	-326929.7185	-0.0033	0.0077	-0.0000	0.1575	141.0724	-0.0033	-0.0033	0.0000	1.0000	0.0113	0.0000	-410100	-410100.0000	0.7972	5.7283	16683403.0000	13.2960	600655.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	1009763	0.1800	804978.1355	GS	connect	availability	0	0.9587	0.9529	-0.0471	-0.0482	1988.2396	1.0000	CN	100	-326929.7185	326929.7185	0.0000	0.0000	0.0000	15748.5095	0.0482	-313414.2011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@GUANG71	207725.6916	0.0021	0.0077	4.4106	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0475	0.0000	158500	158500.0000	1.3106	9.4104	9269832.0000	12.1364	600004.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	3624472	0.1000	4750132.1949	GS	connect	availability	0	0.8407	0.8563	-0.1437	0.1284	1333.7547	1.0000	CN	100	207725.6916	207725.6916	0.0000	0.0000	0.0000	26676.2799	0.1284	174641.4013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HUNAN27	-26653.8659	-0.0003	0.0077	-0.0000	0.1600	11.6839	-0.0003	-0.0003	-0.0000	1.0000	0.0035	-300.0000	-15500	-15800.0000	1.7196	12.2492	10137375.0000	17.2760	002096.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	185035	0.1600	318186.9728	GS	connect	availability	200	0.7805	0.9066	-0.0934	-0.1253	789.2349	1.0000	CN	100	-27169.7472	27169.7472	-515.8813	515.8813	-1.0000	3404.5766	0.1253	-21204.6716	-402.6203	64.6439	-300.0000	-515.8813	100.0000	171.9604
977	@YANTA35	-48241.5396	-0.0005	0.0077	-0.0000	0.2050	27.0946	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7179	-7179.0000	6.7198	47.9807	3438469.0000	22.9531	605198.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4966	1.3837	0.3837	-0.1329	309.0517	1.0000	CN	100	-48241.5396	48241.5396	0.0000	0.0000	0.0000	6411.4012	0.1329	-72199.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@BEIJI363	-238343.9669	-0.0024	0.0077	-0.0000	0.1415	92.3771	-0.0024	-0.0025	-0.0001	1.0000	0.0054	-2200.0000	-29476	-31676.0000	8.0860	58.1749	1191967.0000	9.6474	301085.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	37442	0.2000	302757.3215	GS	connect	availability	1300	2.3922	2.0747	1.0747	-0.1437	582.3870	1.0000	CN	100	-256133.2438	256133.2438	-17789.2769	17789.2769	-1.0000	36794.8740	0.1437	-612727.0088	-42555.8599	2555.5222	-2200.0000	-17789.2769	900.0000	7277.4315
979	@CHONG6	-82774.7255	-0.0008	0.0077	-0.0000	0.1475	33.4501	-0.0008	-0.0009	-0.0000	1.0000	0.0056	-1400.0000	-26800	-28200.0000	3.0886	22.1036	24215829.0000	74.4685	600129.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	155486	0.1525	480235.4842	GS	connect	availability	800	1.3233	1.2513	0.2513	-0.1321	1238.4129	1.0000	CN	100	-87098.7784	87098.7784	-4324.0528	4324.0528	-1.0000	11501.3948	0.1321	-115256.7233	-5721.9650	570.9912	-1400.0000	-4324.0528	600.0000	1853.1655
980	@GDSHE1	-21286.3639	-0.0002	0.0077	-0.0000	0.1575	9.1852	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22500	-22500.0000	0.9461	6.8297	20100254.0000	19.0991	002446.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7042	1.6368	0.6368	-0.0694	865.9498	1.0000	CN	100	-21286.3639	21286.3639	0.0000	0.0000	0.0000	1477.9612	0.0694	-36276.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HUBEI6	-78050.6908	-0.0008	0.0077	-0.0000	0.0571	12.2179	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9453	21.1020	12655715.0000	37.1553	600141.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2604	1.2423	0.2423	-0.0646	2079.6335	1.0000	CN	100	-78050.6908	78050.6908	0.0000	0.0000	0.0000	5043.3558	0.0646	-98378.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HUNAN88	-124767.6965	-0.0012	0.0077	-0.0000	0.1225	41.8741	-0.0012	-0.0012	0.0000	1.0000	0.0219	0.0000	-31700	-31700.0000	3.9359	28.4814	10054875.0000	39.8426	301358.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	524581	0.1350	2064692.8396	GS	connect	availability	0	1.9033	1.6921	0.6921	-0.1027	1669.0601	1.0000	CN	100	-124767.6965	124767.6965	0.0000	0.0000	0.0000	12812.8710	0.1027	-237472.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG11	-15321.5346	-0.0002	0.0077	-0.0000	0.1186	4.9796	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11068	-11068.0000	1.3843	9.9934	13693301.0000	19.0384	000829.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.4504	0.4504	-0.0714	1007.5298	1.0000	CN	100	-15321.5346	15321.5346	0.0000	0.0000	0.0000	1093.5462	0.0714	-25426.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JIHUA1	-37993.7976	-0.0004	0.0077	-0.0000	0.1550	16.1344	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-100400	-100400.0000	0.3784	2.7247	24324786.0000	9.2210	601718.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9775	1.0266	0.0266	-0.0802	897.4256	1.0000	CN	100	-37993.7976	37993.7976	0.0000	0.0000	0.0000	3047.2531	0.0802	-37139.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@KUNSH5	-40557.0596	-0.0004	0.0077	-0.0000	0.1350	15.0006	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10400	-10400.0000	3.8997	28.2802	4866027.0000	19.1455	605333.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5133	1.4304	0.4304	-0.1009	1703.3032	1.0000	CN	100	-40557.0596	40557.0596	0.0000	0.0000	0.0000	4094.1160	0.1009	-61376.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@NSFOC1	-260483.3003	-0.0026	0.0077	-0.0000	0.0923	65.8684	-0.0026	-0.0026	-0.0000	1.0000	0.0077	-1400.0000	-260400	-261800.0000	1.0003	7.2156	12388114.0000	12.4362	300369.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	510358	0.1875	510521.2603	GS	connect	availability	800	2.1403	1.8986	0.8986	-0.0988	799.5642	1.0000	CN	100	-261883.7482	261883.7482	-1400.4479	1400.4479	-1.0000	25864.8313	0.0988	-560504.2664	-2997.3490	138.3146	-1400.0000	-1400.4479	600.0000	600.1919
987	@SHAND166	96819.0091	0.0010	0.0077	2.0557	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	69800	69800.0000	1.3871	9.9978	5594320.0000	7.7815	601019.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5169	0.7336	-0.2664	0.1386	578.9444	1.0000	CN	100	96819.0091	96819.0091	0.0000	0.0000	0.0000	13415.7100	0.1386	50046.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@CHINA214	-3432946.2670	-0.0343	0.0077	-0.0000	0.0925	869.9932	-0.0343	-0.0343	0.0000	1.0000	0.0782	6300.0000	-5216700	-5210400.0000	0.6581	4.7007	230854320.0000	150.9769	600016.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	6666920	0.0550	4387290.4569	GS	connect	availability	0	0.5635	0.6519	-0.3481	-0.1144	14702.0003	1.0000	CN	100	-3428800.4351	3428800.4351	4145.8319	4145.8319	1.0000	392251.5015	0.1144	-1931981.4071	2335.9978	-474.2792	0.0000	0.0000	NaN	NaN
989	@JIANG266	45869.3001	0.0005	0.0077	0.9739	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0065	0.0000	9080	9080.0000	5.0517	36.4331	5792547.0000	29.3613	300660.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	129581	0.1350	654602.3978	GS	connect	availability	0	2.3460	2.0381	1.0381	0.0714	1242.3362	1.0000	CN	100	45869.3001	45869.3001	0.0000	0.0000	0.0000	3272.8798	0.0714	107607.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SHAAN3	-44573.3888	-0.0004	0.0077	-0.0000	0.1575	19.2337	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-69952	-69952.0000	0.6372	4.5800	15163665.0000	9.6623	600217.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	447549	0.2075	285178.0590	GS	connect	availability	0	1.2200	1.2063	0.2063	-0.1224	718.2543	1.0000	CN	100	-44573.3888	44573.3888	0.0000	0.0000	0.0000	5453.8295	0.1224	-54380.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SHAND118	-14741.8534	-0.0001	0.0077	-0.0000	0.1719	6.9448	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3000	-3000.0000	4.9140	35.5626	1889800.0000	9.3502	603026.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	85002	0.2075	417695.6738	GS	connect	availability	0	1.5930	1.4843	0.4843	-0.1944	627.4546	1.0000	CN	100	-14741.8534	14741.8534	0.0000	0.0000	0.0000	2865.5478	0.1944	-23484.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@BANKO586	-649151.2205	-0.0065	0.0077	-0.0000	0.0325	57.8011	-0.0065	0.0000	0.0065	1.0000	0.0065	283900.0000	-283987	-87.0000	2.2858	16.4664	46127723.0000	105.6746	600926.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5384	0.6362	-0.3638	0.0748	11061.2584	1.0000	CN	100	-198.8688	198.8688	648952.3517	648952.3517	1.0000	-14.8661	0.0748	-107.0770	349415.6863	48511.2591	0.0000	0.0000	NaN	NaN
993	@HEBEI12	-21696.3362	-0.0002	0.0077	-0.0000	0.1700	10.1051	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	7.0328	49.6239	62707684.0000	432.9340	300255.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9911	1.7122	0.7122	-0.0947	6463.6155	1.0000	CN	100	-21696.3362	21696.3362	0.0000	0.0000	0.0000	2054.1382	0.0947	-43199.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHENY25	-149338.4442	-0.0015	0.0077	-0.0000	0.1625	66.4863	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-20000	-20000.0000	7.4669	54.1153	5971192.0000	44.9564	300573.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9598	1.6924	0.6924	0.0895	1832.0015	1.0000	CN	100	-149338.4442	149338.4442	0.0000	0.0000	0.0000	-13358.3381	0.0895	-292669.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@IMONG2	-1133233.2923	-0.0113	0.0077	-0.0000	0.0106	32.9521	-0.0113	-0.0114	-0.0000	1.0000	0.0332	-800.0000	-318800	-319600.0000	3.5547	25.3942	176068380.0000	622.0508	600111.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	614042	0.1250	2182725.3365	GS	connect	availability	500	0.9412	1.0046	0.0046	-0.1344	7967.2586	1.0000	CN	100	-1136077.0396	1136077.0396	-2843.7473	2843.7473	-1.0000	152640.1794	0.1344	-1069261.2456	-2676.4987	382.0780	-800.0000	-2843.7473	300.0000	1066.4052
996	@SHAND51	-486681.3938	-0.0049	0.0077	-0.0000	0.1600	213.3398	-0.0049	-0.0049	0.0000	1.0000	0.0066	0.0000	-158000	-158000.0000	3.0803	22.0783	19811422.0000	60.8543	600426.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	57366	0.1350	176702.3091	GS	connect	availability	0	1.0011	1.0570	0.0570	-0.1097	4447.2502	1.0000	CN	100	-486681.3938	486681.3938	0.0000	0.0000	0.0000	53407.1965	0.1097	-487195.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHNTA2	-77537.4566	-0.0008	0.0077	-0.0000	0.1800	38.2376	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-45200	-45200.0000	1.7154	12.3637	45110641.0000	77.5957	000555.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9981	1.8789	0.8789	-0.0468	920.6303	1.0000	CN	100	-77537.4566	77537.4566	0.0000	0.0000	0.0000	3626.5881	0.0468	-154928.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BEIJI33	13975.2637	0.0001	0.0077	0.2967	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0128	0.0000	7000	7000.0000	1.9965	14.3579	7492172.0000	14.9661	600258.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	642118	0.1075	1281966.9098	GS	connect	availability	0	0.8284	0.8834	-0.1166	0.1208	1181.5080	1.0000	CN	100	13975.2637	13975.2637	0.0000	0.0000	0.0000	1688.2466	0.1208	11577.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@BEIJI39	-172674.9920	-0.0017	0.0077	-0.0000	0.1775	83.9721	-0.0017	-0.0017	0.0000	1.0000	0.0055	0.0000	-91800	-91800.0000	1.8810	13.5820	39969762.0000	75.5275	600588.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	199293	0.1775	374868.3789	GS	connect	availability	0	1.8225	1.6640	0.6640	-0.0959	3984.9532	1.0000	CN	100	-172674.9920	172674.9920	0.0000	0.0000	0.0000	16559.1770	0.0959	-314701.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HEXIN5	78019.3910	0.0008	0.0077	1.6566	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	35.4634	256.9165	10730231.0000	383.5404	300033.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6513	2.3192	1.3192	0.1864	17349.2429	1.0000	CN	100	78019.3910	78019.3910	0.0000	0.0000	0.0000	14546.2964	0.1864	206855.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG127	-108014.6633	-0.0011	0.0077	-0.0000	0.1975	58.4463	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-137900	-137900.0000	0.7833	5.6317	14606719.0000	11.4446	601222.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	724231	0.2075	567277.5025	GS	connect	availability	0	0.8956	1.0217	0.0217	-0.0753	1048.9015	1.0000	CN	100	-108014.6633	108014.6633	0.0000	0.0000	0.0000	8130.7925	0.0753	-96734.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANG371	-20615.6468	-0.0002	0.0077	-0.0000	0.1875	10.5902	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3173	-3173.0000	6.4972	47.0575	4311910.0000	28.2298	688385.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6049	1.5323	0.5323	-0.1120	1919.2986	1.0000	CN	100	-20615.6468	20615.6468	0.0000	0.0000	0.0000	2309.0918	0.1120	-33085.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SHANX16	315383.2288	0.0032	0.0077	6.6965	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1395	0.0000	12800	12800.0000	24.6393	177.7390	6729434.0000	166.4069	600809.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	565979	0.0900	13945334.7213	GS	connect	availability	0	1.1556	1.1322	0.1322	0.1795	9919.4972	1.0000	CN	100	315383.2288	315383.2288	0.0000	0.0000	0.0000	56610.2056	0.1795	364454.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TIANJ18	10559.7066	0.0001	0.0077	0.2242	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0032	0.0000	16500	16500.0000	0.6400	4.5992	32247301.0000	20.6341	600717.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	500613	0.1550	320383.4195	GS	connect	availability	0	0.7666	0.8061	-0.1939	0.1136	796.4070	1.0000	CN	100	10559.7066	10559.7066	0.0000	0.0000	0.0000	1200.0846	0.1136	8095.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@TRANS586	-88387.3239	-0.0009	0.0077	-0.0000	0.1050	25.4265	-0.0009	-0.0009	0.0000	1.0000	0.0030	0.0000	-13683	-13683.0000	6.4596	46.3391	2320202.0000	14.9583	688031.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	32875	0.1875	212360.8326	GS	connect	availability	0	2.6996	2.2892	1.2892	-0.1310	625.9629	1.0000	CN	100	-88387.3239	88387.3239	0.0000	0.0000	0.0000	11574.6442	0.1310	-238611.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@WUXIA4	174668.5344	0.0017	0.0077	3.7087	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.4717	900.0000	19300	20200.0000	9.0502	65.1669	25372422.0000	230.0377	603259.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	5210684	0.0035	47157644.4336	GS	connect	availability	0	1.7710	1.6288	0.6288	0.1795	21275.7266	1.0000	CN	100	182813.6992	182813.6992	8145.1648	8145.1648	1.0000	32814.8910	0.1795	323762.4388	14425.0592	1462.0496	0.0000	0.0000	NaN	NaN
1007	@XIANB2	-36845.8583	-0.0004	0.0077	-0.0000	0.1475	14.8898	-0.0004	-0.0004	-0.0001	1.0000	0.0031	-1000.0000	-4300	-5300.0000	8.5688	61.3823	7380371.0000	63.0277	688333.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	32368	0.1575	277355.0565	GS	connect	availability	600	2.2136	1.9743	0.9743	-0.1709	2165.7175	1.0000	CN	100	-45414.6626	45414.6626	-8568.8043	8568.8043	-1.0000	7759.5554	0.1709	-100530.2154	-18967.9652	1464.0671	-1000.0000	-8568.8043	400.0000	3427.5217
1008	@ANHUI43	-1495659.4065	-0.0150	0.0077	-0.0000	0.0875	358.5485	-0.0150	-0.0150	0.0000	1.0000	0.1139	0.0000	-223500	-223500.0000	6.6920	48.3607	16200852.0000	109.0035	002230.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1478205	0.1175	9892130.7066	GS	connect	availability	0	1.3887	1.3559	0.3559	-0.0341	13922.8379	1.0000	CN	100	-1495659.4065	1495659.4065	0.0000	0.0000	0.0000	50983.2393	0.0341	-2077034.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@CHONG21	-1172583.2053	-0.0117	0.0077	-0.0000	0.1722	553.1861	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-656400	-656400.0000	1.7864	12.8558	53291735.0000	95.3167	000625.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4256	1.3582	0.3582	-0.0472	8275.5791	1.0000	CN	100	-1172583.2053	1172583.2053	0.0000	0.0000	0.0000	55364.8448	0.0472	-1671653.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@KWEIC2	205907.3053	0.0021	0.0077	4.3720	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1164	0.0000	1000	1000.0000	205.9073	1484.3328	3089282.0000	637.9680	600519.SH	SHA	CHN	CN	True	1	2025-06-12	2025-06-12	56488	0.0275	11631291.8612	GS	connect	availability	0	1.0164	1.0316	0.0316	0.1832	118983.7360	1.0000	CN	100	205907.3053	205907.3053	0.0000	0.0000	0.0000	37713.8961	0.1832	209280.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHIPS11	-40028.3858	-0.0004	0.0077	-0.0000	0.0550	6.0317	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-8100	-8100.0000	4.9418	35.5248	1993733.0000	9.8539	688595.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	36557	0.0950	180656.5061	GS	connect	availability	0	2.5004	2.1625	1.1625	-0.1434	605.2984	1.0000	CN	100	-40028.3858	40028.3858	0.0000	0.0000	0.0000	5739.8173	0.1434	-100085.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@DIRUI1	-23790.0848	-0.0002	0.0077	-0.0000	0.1525	9.9397	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12400	-12400.0000	1.9186	13.8231	3696900.0000	7.1097	300396.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7470	1.5753	0.5753	-0.1346	460.4075	1.0000	CN	100	-23790.0848	23790.0848	0.0000	0.0000	0.0000	3201.3135	0.1346	-41561.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@POCOH1	-121645.3057	-0.0012	0.0077	-0.0000	0.1400	46.6585	-0.0012	-0.0012	0.0000	1.0000	0.0091	0.0000	-20100	-20100.0000	6.0520	43.6867	5096274.0000	30.9751	300811.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	130808	0.1350	791650.7036	GS	connect	availability	0	1.6841	1.6067	0.6067	-0.1154	1344.2721	1.0000	CN	100	-121645.3057	121645.3057	0.0000	0.0000	0.0000	14043.5711	0.1154	-204857.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SICHU53	-88129.7179	-0.0009	0.0077	-0.0000	0.1250	30.1814	-0.0009	-0.0009	0.0000	1.0000	0.0387	0.0000	-20600	-20600.0000	4.2781	30.7652	24011973.0000	102.7774	002466.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	883988	0.1575	3781825.8783	GS	connect	availability	0	1.5111	1.4049	0.4049	-0.0610	4549.8531	1.0000	CN	100	-88129.7179	88129.7179	0.0000	0.0000	0.0000	5376.9301	0.0610	-133169.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SINEN1	-372421.3325	-0.0037	0.0077	-0.0000	0.1600	163.2532	-0.0037	-0.0037	0.0000	1.0000	0.0103	0.0000	-96359	-96359.0000	3.8649	27.8475	5716555.0000	22.1478	300827.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	169145	0.1600	653734.5374	GS	connect	availability	0	1.5729	1.5097	0.5097	-0.1619	1278.4852	1.0000	CN	100	-372421.3325	372421.3325	0.0000	0.0000	0.0000	60290.1712	0.1619	-585775.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SINOD1	-17043.2851	-0.0002	0.0077	-0.0000	0.1758	8.2076	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.3418	24.2479	66149125.0000	223.1558	002657.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8128	1.6694	0.6694	-0.0566	1136.3928	1.0000	CN	100	-17043.2851	17043.2851	0.0000	0.0000	0.0000	964.4299	0.0566	-30896.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SUZHO49	-48843.8830	-0.0005	0.0077	-0.0000	0.1572	21.0353	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7840	-7840.0000	6.2301	44.7219	7683176.0000	47.8047	603283.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9443	1.7849	0.7849	-0.1041	1245.4670	1.0000	CN	100	-48843.8830	48843.8830	0.0000	0.0000	0.0000	5085.8833	0.1041	-94965.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHENJ2	-164281.0143	-0.0016	0.0077	-0.0000	0.0100	4.5008	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-50700	-50700.0000	3.2403	23.1877	20832340.0000	67.2056	603477.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7327	0.8553	-0.1447	-0.2622	925.5449	1.0000	CN	100	-164281.0143	164281.0143	0.0000	0.0000	0.0000	43069.0438	0.2622	-120373.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@FUZHO1	-74295.6088	-0.0007	0.0077	-0.0000	0.1475	30.0236	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-123329	-123329.0000	0.6024	4.3320	36958942.0000	22.2750	000723.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4782	1.3890	0.3890	-0.1106	1671.2184	1.0000	CN	100	-74295.6088	74295.6088	0.0000	0.0000	0.0000	8214.8650	0.1106	-109821.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JIANG303	-52671.7820	-0.0005	0.0077	-0.0000	0.1475	21.2852	-0.0005	-0.0005	0.0000	1.0000	0.0028	0.0000	-16700	-16700.0000	3.1540	22.7791	3977632.0000	12.6058	603629.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	71546	0.1500	225656.0069	GS	connect	availability	0	2.0491	1.8304	0.8304	-0.1004	819.8189	1.0000	CN	100	-52671.7820	52671.7820	0.0000	0.0000	0.0000	5286.5837	0.1004	-107929.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@JOULW1	-96946.8698	-0.0010	0.0077	-0.0000	0.0425	11.2883	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-22500	-22500.0000	4.3087	31.0792	4060886.0000	17.5590	688141.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1015	1.8836	0.8836	-0.1128	1232.3162	1.0000	CN	100	-96946.8698	96946.8698	0.0000	0.0000	0.0000	10936.6146	0.1128	-203730.5349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@JYZHO1	-14970.5771	-0.0001	0.0077	-0.0000	0.1416	5.8092	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-42700	-42700.0000	0.3506	2.5390	44864676.0000	15.8481	002445.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.3392	0.3392	-0.0901	595.3467	1.0000	CN	100	-14970.5771	14970.5771	0.0000	0.0000	0.0000	1348.9085	0.0901	-20191.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENZ234	-54457.6175	-0.0005	0.0077	-0.0000	0.1600	23.8718	-0.0005	-0.0005	0.0000	1.0000	0.0558	0.0000	-8500	-8500.0000	6.4068	46.3610	11278942.0000	72.7497	002851.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	861413	0.1600	5518882.3184	GS	connect	availability	0	1.5435	1.4977	0.4977	-0.0764	3495.6988	1.0000	CN	100	-54457.6175	54457.6175	0.0000	0.0000	0.0000	4157.8685	0.0764	-84053.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@WUSPR2	-366906.4656	-0.0037	0.0077	-0.0000	0.1864	187.3864	-0.0037	-0.0037	0.0000	1.0000	0.2048	0.0000	-71800	-71800.0000	5.1101	37.0018	59314016.0000	305.3446	002463.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	3934012	0.2100	20103265.1603	GS	connect	availability	0	1.6305	1.5397	0.5397	-0.0952	6781.8322	1.0000	CN	100	-366906.4656	366906.4656	0.0000	0.0000	0.0000	34947.1827	0.0952	-598233.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHANG168	-38920.6587	-0.0004	0.0077	-0.0000	0.0625	6.6645	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-7500	-7500.0000	5.1894	38.0788	12581258.0000	66.6526	688503.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	9481	0.1175	49200.9020	GS	connect	availability	0	2.3075	2.0438	1.0438	-0.1005	1168.0933	1.0000	CN	100	-38920.6587	38920.6587	0.0000	0.0000	0.0000	3910.9290	0.1005	-89810.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@COSCO13	-19186.5276	-0.0002	0.0077	-0.0000	0.1575	8.2791	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.9380	14.0045	6413301.0000	12.4957	600641.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4664	1.3722	0.3722	-0.0694	1226.4423	1.0000	CN	100	-19186.5276	19186.5276	0.0000	0.0000	0.0000	1330.9451	0.0694	-28135.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@DONGG15	-26711.4611	-0.0003	0.0077	-0.0000	0.0375	2.7443	-0.0003	-0.0003	0.0000	1.0000	0.0740	0.0000	-3300	-3300.0000	8.0944	58.0584	3374040.0000	27.2537	688668.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	910464	0.1000	7369643.5488	GS	connect	availability	0	2.2017	1.9693	0.9693	-0.1145	684.9878	1.0000	CN	100	-26711.4611	26711.4611	0.0000	0.0000	0.0000	3057.7362	0.1145	-58809.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@GIGAD1	-132234.1654	-0.0013	0.0077	-0.0000	0.1125	40.7571	-0.0013	0.0000	0.0013	1.0000	0.0013	7900.0000	-7977	-77.0000	16.5769	120.0513	10358004.0000	173.0028	603986.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6461	1.5497	0.5497	-0.0347	11008.0623	1.0000	CN	100	-1276.4236	1276.4236	130957.7418	130957.7418	1.0000	44.3058	0.0347	-2101.0613	215563.4281	-4545.6639	0.0000	0.0000	NaN	NaN
1029	@HALOM1	-159802.0552	-0.0016	0.0077	-0.0000	0.2066	90.4566	-0.0016	-0.0017	-0.0001	1.0000	0.0085	-11300.0000	-85462	-96762.0000	1.8699	13.4396	5208516.0000	9.7389	688173.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	368171	0.2100	688428.5701	GS	connect	availability	6500	2.0352	1.8366	0.8366	-0.2118	705.8433	1.0000	CN	100	-180931.4837	180931.4837	-21129.4286	21129.4286	-1.0000	38315.1304	0.2118	-368234.4703	-43002.9300	4474.4938	-11300.0000	-21129.4286	4800.0000	8975.3325
1030	@HENGT5	-11071.2139	-0.0001	0.0077	-0.0000	0.1825	5.5356	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7756	-7756.0000	1.4274	10.8279	36626157.0000	55.1754	603223.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	70	0.2125	99.9207	GS	connect	availability	0	0.8131	0.8625	-0.1375	-0.1309	601.4803	1.0000	CN	100	-11071.2139	11071.2139	0.0000	0.0000	0.0000	1449.4179	0.1309	-9001.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HULUD1	-26696.5752	-0.0003	0.0077	-0.0000	0.0825	6.0342	-0.0003	-0.0003	0.0000	1.0000	0.0068	0.0000	-61700	-61700.0000	0.4327	3.1043	34331450.0000	14.8274	000751.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1501522	0.0575	649683.8731	GS	connect	availability	0	1.3069	1.2734	0.2734	-0.0998	468.3680	0.9999	CN	100	-26696.5752	26696.5752	0.0000	0.0000	0.0000	2663.0891	0.0998	-34890.4472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HUNAN32	-57563.0567	-0.0006	0.0077	-0.0000	0.0725	11.4338	-0.0006	-0.0006	0.0000	1.0000	0.0032	0.0000	-28300	-28300.0000	2.0340	14.6812	19027821.0000	38.8652	300035.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	130962	0.1750	266380.6725	GS	connect	availability	0	1.9562	1.7365	0.7365	-0.1016	1394.1786	1.0000	CN	100	-57563.0567	57563.0567	0.0000	0.0000	0.0000	5847.7488	0.1016	-112604.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG12	-117486.9520	-0.0012	0.0077	-0.0000	0.1100	35.4070	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-90900	-90900.0000	1.2925	9.3039	13097575.0000	16.9538	000899.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.8909	-0.1091	-0.1330	365.7044	1.0000	CN	100	-117486.9520	117486.9520	0.0000	0.0000	0.0000	15622.5197	0.1330	-104832.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG20	-30993.7780	-0.0003	0.0077	-0.0000	0.0750	6.3686	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-32100	-32100.0000	0.9655	6.9563	12415797.0000	12.0161	000936.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8709	1.6515	0.6515	-0.0600	521.8424	1.0000	CN	100	-30993.7780	30993.7780	0.0000	0.0000	0.0000	1860.4520	0.0600	-57987.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@LOCTE1	-58982.7041	-0.0006	0.0077	-0.0000	0.1900	30.7033	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-27800	-27800.0000	2.1217	15.2806	13580532.0000	28.8714	300729.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	982	0.2000	2083.4898	GS	connect	availability	0	1.7770	1.6023	0.6023	-0.1042	441.7309	1.0000	CN	100	-58982.7041	58982.7041	0.0000	0.0000	0.0000	6148.3081	0.1042	-104812.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@ROBOT8	-67237.0876	-0.0007	0.0077	-0.0000	0.0075	1.3816	-0.0007	-0.0007	0.0000	1.0000	0.0010	0.0000	-3500	-3500.0000	19.2106	139.7549	4810442.0000	93.5324	300757.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1787	0.0800	34329.3359	GS	connect	availability	0	2.5844	2.1970	1.1970	-0.0720	2182.0913	1.0000	CN	100	-67237.0876	67237.0876	0.0000	0.0000	0.0000	4841.9936	0.0720	-173770.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHENZ316	-34819.8992	-0.0003	0.0077	-0.0000	0.0775	7.3933	-0.0003	-0.0003	0.0000	1.0000	0.0205	0.0000	-14100	-14100.0000	2.4695	17.9044	8783004.0000	21.8783	688518.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	814901	0.0975	2012395.0841	GS	connect	availability	0	1.9080	1.7316	0.7316	-0.0938	842.9011	1.0000	CN	100	-34819.8992	34819.8992	0.0000	0.0000	0.0000	3264.4741	0.0938	-66436.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SHENZ374	-418701.4100	-0.0042	0.0077	-0.0000	0.1550	177.8047	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-25000	-25000.0000	16.7481	122.3103	5299547.0000	90.1803	001309.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9278	1.7564	0.7564	-0.2121	2709.3382	1.0000	CN	100	-418701.4100	418701.4100	0.0000	0.0000	0.0000	88794.6759	0.2121	-807160.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHENZ406	-23200.1961	-0.0002	0.0077	-0.0000	0.1550	9.8521	-0.0002	-0.0002	0.0000	1.0000	0.0079	0.0000	-9400	-9400.0000	2.4681	17.8287	7816602.0000	19.3887	001287.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	309517	0.1575	763920.7546	GS	connect	availability	0	1.7934	1.6830	0.6830	-0.1011	1031.5327	1.0000	CN	100	-23200.1961	23200.1961	0.0000	0.0000	0.0000	2345.2627	0.1011	-41606.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU55	-38899.7843	-0.0004	0.0077	-0.0000	0.0800	8.5260	-0.0004	-0.0004	0.0000	1.0000	0.0061	0.0000	-30000	-30000.0000	1.2967	9.4212	14913399.0000	19.5476	601208.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	437244	0.1750	566956.5756	GS	connect	availability	0	1.6788	1.5712	0.5712	-0.0688	930.2594	1.0000	CN	100	-38899.7843	38899.7843	0.0000	0.0000	0.0000	2675.8915	0.0688	-65304.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SUZHO27	-18657.8420	-0.0002	0.0077	-0.0000	0.1150	5.8785	-0.0002	0.0000	0.0002	1.0000	0.0031	5900.0000	-5900	0.0000	3.1623	22.5655	4518899.0000	14.1869	603800.SH	SHA	CHN	CN	True	0	2025-06-12	2025-06-12	91685	0.1250	289939.7020	GS	connect	availability	0	1.6962	1.5802	0.5802	-0.0450	348.6170	1.0000	CN	100	0.0000	0.0000	18657.8420	18657.8420	1.0000	-0.0000	0.0450	0.0000	31647.6636	-839.4076	0.0000	0.0000	NaN	NaN
1042	@TIANJ24	-20388.5789	-0.0002	0.0077	-0.0000	0.0450	2.5137	-0.0002	-0.0002	0.0000	1.0000	0.0082	0.0000	-17100	-17100.0000	1.1923	8.5772	6374063.0000	7.6063	000537.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	666703	0.1775	794919.6922	GS	connect	availability	0	1.0255	0.9865	-0.0135	-0.1061	763.8524	1.0000	CN	100	-20388.5789	20388.5789	0.0000	0.0000	0.0000	2163.7851	0.1061	-20907.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@ZHEJI32	-14432.9898	-0.0001	0.0077	-0.0000	0.1889	7.4694	-0.0001	-0.0001	0.0000	1.0000	0.0005	0.0000	-27300	-27300.0000	0.5287	3.8018	9941301.0000	5.2583	600790.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	57954	0.2000	30639.1756	GS	connect	availability	0	1.0223	1.0599	0.0599	-0.0658	480.4602	1.0000	CN	100	-14432.9898	14432.9898	0.0000	0.0000	0.0000	949.0106	0.0658	-14754.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@ZHEJI92	-39681.5376	-0.0004	0.0077	-0.0000	0.1100	11.9588	-0.0004	-0.0004	0.0000	1.0000	0.0027	0.0000	-20100	-20100.0000	1.9742	14.0737	104173630.0000	203.9746	002326.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	116080	0.1575	229165.8154	GS	connect	availability	0	1.7583	1.5994	0.5994	-0.1065	1826.9317	1.0000	CN	100	-39681.5376	39681.5376	0.0000	0.0000	0.0000	4224.3794	0.1065	-69771.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BYDCO4	40289.9381	0.0004	0.0077	0.8555	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9484	-800.0000	800	0.0000	50.3624	360.7239	20310676.0000	1019.3171	002594.ZK	SHE	CHN	CN	True	0	2025-06-12	2025-06-12	1882414	0.0010	94802929.3681	GS	connect	availability	0	1.3983	1.3359	0.3359	0.0566	83009.9601	1.0000	CN	100	0.0000	0.0000	-40289.9381	40289.9381	-1.0000	0.0000	0.0566	0.0000	-56337.7377	-2278.9312	0.0000	0.0000	NaN	NaN
1046	@HUNAN15	-10113.9440	-0.0001	0.0077	-0.0000	0.0200	0.5542	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-15600	-15600.0000	0.6483	4.6628	97435313.0000	63.2082	600744.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1947	1.1038	0.1038	-0.1346	592.5772	1.0000	CN	100	-10113.9440	10113.9440	0.0000	0.0000	0.0000	1361.0837	0.1346	-12083.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JIANG262	-12465.7396	-0.0001	0.0077	-0.0000	0.1350	4.6106	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-5600	-5600.0000	2.2260	16.0835	8733777.0000	19.5431	603985.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6836	1.5741	0.5741	-0.1468	696.7662	1.0000	CN	100	-12465.7396	12465.7396	0.0000	0.0000	0.0000	1830.0033	0.1468	-20987.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHANX8	-25773.1948	-0.0003	0.0077	-0.0000	0.1525	10.7683	-0.0003	-0.0009	-0.0006	1.0000	0.0056	-117200.0000	-28500	-145700.0000	0.9043	6.4719	127050070.0000	114.3976	000983.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	585465	0.1700	529449.2454	GS	connect	availability	67000	0.8852	0.8976	-0.1024	-0.1159	2207.5903	1.0000	CN	100	-131759.8064	131759.8064	-105986.6116	105986.6116	-1.0000	15268.7502	0.1159	-116634.6047	-93820.0115	12282.0695	-117200.0000	-105986.6116	50200.0000	45396.9958
1049	@SUZHO12	-20021.7029	-0.0002	0.0077	-0.0000	0.2335	12.8076	-0.0002	-0.0002	-0.0000	1.0000	0.0060	-11300.0000	-27000	-38300.0000	0.7415	5.3627	19511872.0000	14.5577	300128.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	777064	0.2325	576227.5759	GS	connect	availability	6500	1.9308	1.7807	0.7807	-0.1322	886.2838	1.0000	CN	100	-28401.1563	28401.1563	-8379.4534	8379.4534	-1.0000	3754.6390	0.1322	-54837.4520	-16179.1960	1107.7656	-11300.0000	-8379.4534	4800.0000	3559.4139
1050	@ZHEJI51	235929.0708	0.0024	0.0077	5.0095	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	64700	64700.0000	3.6465	26.2736	62037989.0000	226.7710	002050.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8857	1.7014	0.7014	0.0708	7485.6054	1.0000	CN	100	235929.0708	235929.0708	0.0000	0.0000	0.0000	16708.2974	0.0708	444889.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@BEIJI168	-13017.2402	-0.0001	0.0077	-0.0000	0.1275	4.5471	-0.0001	-0.0001	0.0000	1.0000	0.0022	0.0000	-3600	-3600.0000	3.6159	25.6149	137045440.0000	488.3906	300364.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	57721	0.1250	208713.3678	GS	connect	availability	0	2.4504	2.0792	1.0792	-0.0825	2634.1836	1.0000	CN	100	-13017.2402	13017.2402	0.0000	0.0000	0.0000	1073.6597	0.0825	-31897.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BEIJI74	-62507.8920	-0.0006	0.0077	-0.0000	0.1675	28.6851	-0.0006	-0.0007	-0.0001	1.0000	0.0031	-11000.0000	-56800	-67800.0000	1.1005	7.7858	168656750.0000	182.6909	300010.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	227138	0.2075	249963.3377	GS	connect	availability	6300	1.9041	1.7283	0.7283	-0.1283	2274.2887	1.0000	CN	100	-74613.2937	74613.2937	-12105.4016	12105.4016	-1.0000	9570.4547	0.1283	-142074.8580	-23050.4932	1552.7286	-11000.0000	-12105.4016	4700.0000	5172.3080
1053	@GUANG219	-131632.6737	-0.0013	0.0077	-0.0000	0.0925	33.3590	-0.0013	-0.0013	0.0000	1.0000	0.0947	0.0000	-52100	-52100.0000	2.5265	17.9898	113151690.0000	283.2028	300498.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	3694427	0.0925	9334113.3182	GS	connect	availability	0	0.6020	0.6978	-0.3022	-0.0907	16811.4033	1.0000	CN	100	-131632.6737	131632.6737	0.0000	0.0000	0.0000	11935.6577	0.0907	-79238.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@GUANG49	-184173.5230	-0.0018	0.0077	-0.0000	0.2075	104.7014	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-215600	-215600.0000	0.8542	6.1522	7005281.0000	5.9961	000531.ZK	SHE	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.1213	0.1213	-0.1745	373.6335	1.0000	CN	100	-184173.5230	184173.5230	0.0000	0.0000	0.0000	32136.5313	0.1745	-225019.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@HYBIO1	-127718.1799	-0.0013	0.0077	-0.0000	0.1697	59.3859	-0.0013	-0.0013	0.0000	1.0000	0.0294	0.0000	-54000	-54000.0000	2.3652	17.1196	131023820.0000	312.0713	300199.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	1188621	0.1575	2811268.7169	GS	connect	availability	0	1.6843	1.5036	0.5036	-0.1228	2088.9996	1.0000	CN	100	-127718.1799	127718.1799	0.0000	0.0000	0.0000	15680.8881	0.1228	-215111.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@JIANG32	-397645.5635	-0.0040	0.0077	-0.0000	0.1500	163.4160	-0.0040	-0.0069	-0.0029	1.0000	0.0156	-86900.0000	-68100	-155000.0000	5.8391	41.9663	191554690.0000	1118.4162	600418.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	198406	0.1725	1158520.7882	GS	connect	availability	49700	1.3975	1.3392	0.3392	-0.1685	9181.9750	1.0000	CN	100	-905066.9948	905066.9948	-507421.4313	507421.4313	-1.0000	152524.6412	0.1685	-1264823.7805	-709117.3324	85512.2021	-86900.0000	-507421.4313	37200.0000	217216.0788
1057	@SHANG380	-57267.9693	-0.0006	0.0077	-0.0000	0.1807	28.3533	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8900	-8900.0000	6.4346	46.3894	3249462.0000	20.9720	688091.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4217	1.3216	0.3216	-0.1391	1170.4492	1.0000	CN	100	-57267.9693	57267.9693	0.0000	0.0000	0.0000	7966.0129	0.1391	-81418.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ71	-65828.5696	-0.0007	0.0077	-0.0000	0.0425	7.6650	-0.0007	-0.0007	0.0000	1.0000	0.4071	0.0000	-14800	-14800.0000	4.4479	32.1262	98954000.0000	442.2856	002475.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	9135572	0.0425	40633894.4198	GS	connect	availability	0	1.6721	1.5814	0.5814	-0.0230	19986.0225	1.0000	CN	100	-65828.5696	65828.5696	0.0000	0.0000	0.0000	1510.8784	0.0230	-110074.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SUNGR5	-390264.3424	-0.0039	0.0077	-0.0000	0.1775	189.7861	-0.0039	-0.0039	0.0000	1.0000	0.0452	0.0000	-43700	-43700.0000	8.9305	64.3220	26246629.0000	234.8784	300274.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	461930	0.1775	4125281.6406	GS	connect	availability	0	1.5948	1.5295	0.5295	-0.0878	18514.8854	1.0000	CN	100	-390264.3424	390264.3424	0.0000	0.0000	0.0000	34263.8724	0.0878	-622397.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@YANTA17	-4277.3072	-0.0000	0.0077	-0.0000	0.1575	1.8457	-0.0000	0.0000	0.0000	1.0000	0.0000	2100.0000	-2100	0.0000	2.0368	14.5457	120145070.0000	243.1368	300224.ZK	SHE	CHN	CN	True	0	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.3938	0.3938	-0.1428	1006.6979	1.0000	CN	100	0.0000	0.0000	4277.3072	4277.3072	1.0000	-0.0000	0.1428	0.0000	6260.5623	-610.7563	0.0000	0.0000	NaN	NaN
1061	@ZHONG8	-56432.0960	-0.0006	0.0077	-0.0000	0.1575	24.3508	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-69100	-69100.0000	0.8167	5.8897	50958879.0000	41.7564	600787.SH	SHA	CHN	CN	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6812	0.7949	-0.2051	-0.1433	870.3501	1.0000	CN	100	-56432.0960	56432.0960	0.0000	0.0000	0.0000	8087.0111	0.1433	-38439.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHANG375	112525.5598	0.0011	0.0077	2.3892	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	80000	80000.0000	1.4066	10.1336	38872708.0000	54.8048	601825.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2835	0.4582	-0.5418	-0.0181	8953.2837	1.0000	CN	100	112525.5598	112525.5598	0.0000	0.0000	0.0000	-2034.0841	0.0181	31897.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHONG91	93534.7884	0.0009	0.0077	1.9860	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	90000	90000.0000	1.0393	7.4759	53150153.0000	55.2813	601077.SH	SHA	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5321	-0.4679	0.0803	5606.5116	1.0000	CN	100	93534.7884	93534.7884	0.0000	0.0000	0.0000	7512.5383	0.0803	36224.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@ELECT323	127050.3836	0.0013	0.0077	2.6976	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	20000	20000.0000	6.3525	46.1841	12780137.0000	82.1179	300679.ZK	SHE	CHN	CN	True	1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5200	1.4828	0.4828	-0.0423	2692.1001	1.0000	CN	100	127050.3836	127050.3836	0.0000	0.0000	0.0000	-5373.8870	0.0423	193117.0912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0027	18600.0000	0	18600.0000	6.1090	44.2534	17516579.0000	107.8465	300014.ZK	SHE	CHN	CN	True	1	2025-06-12	2025-06-12	44931	0.1625	274485.6223	GS	connect	availability	0	1.9575	1.7509	0.7509	0.1343	8498.2389	1.0000	CN	100	113628.2873	113628.2873	113628.2873	113628.2873	1.0000	15256.5745	0.1343	222428.6890	222428.6890	15256.5745	0.0000	0.0000	NaN	NaN
1066	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0087	-8000.0000	0	-8000.0000	2.8382	20.3951	2523260.0000	7.1597	603826.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	305394	0.1800	866763.4302	GS	connect	availability	4600	1.1535	1.1717	0.1717	-0.1697	1859.5762	1.0000	CN	100	-22705.4475	22705.4475	-22705.4475	22705.4475	-1.0000	3852.0033	0.1697	-26189.9417	-26189.9417	3852.0033	-8000.0000	-22705.4475	3400.0000	9649.8152
1067	@HOSHI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0113	-37800.0000	0	-37800.0000	6.5598	47.1752	1631327.0000	10.7069	603260.SH	SHA	CHN	CN	True	-1	2025-06-12	2025-06-12	172938	0.1825	1134441.5212	GS	connect	availability	21600	0.9611	1.0291	0.0291	-0.1466	4187.7326	1.0000	CN	100	-247961.0583	247961.0583	-247961.0583	247961.0583	-1.0000	36351.3131	0.1466	-238315.0089	-238315.0089	36351.3131	-37800.0000	-247961.0583	16200.0000	106269.0250
1068	@MINDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-39458.0000	0	-39458.0000	0.6108	4.4224	41321399.0000	25.4240	000536.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	39458	0.2200	24099.5908	GS	connect	availability	23400	1.9254	1.7766	0.7766	-0.1250	1115.0026	1.0000	CN	100	-24099.5908	24099.5908	-24099.5908	24099.5908	-1.0000	3012.5905	0.1250	-46400.6661	-46400.6661	3012.5905	-39458.0000	-24099.5908	16058.0000	9807.6747
1069	@SINOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0054	-16900.0000	0	-16900.0000	3.1081	22.4659	18926270.0000	59.1560	300327.ZK	SHE	CHN	CN	True	-1	2025-06-12	2025-06-12	173714	0.2075	539918.2043	GS	connect	availability	9700	2.0627	1.8566	0.8566	-0.1783	870.0753	1.0000	CN	100	-52526.6683	52526.6683	-52526.6683	52526.6683	-1.0000	9363.9662	0.1783	-108345.4786	-108345.4786	9363.9662	-16900.0000	-52526.6683	7200.0000	22378.2255
1070	@MUANG4	-435390.5854	-0.0044	0.0050	-0.0000	0.2475	295.2306	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-364500	-364500.0000	1.1945	38.5865	10280387.0000	12.1496	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	5899407	0.2500	7046766.1648	GS	thai	availability	0	-0.1864	0.0238	-0.9762	-0.0593	2532.3129	1.0000	TH	100	-435390.5854	435390.5854	0.0000	0.0000	0.0000	25817.4885	0.0593	81161.7480	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@PTTEX3	2740741.6981	0.0274	0.0050	37.5444	0.0000	-0.0000	0.0274	0.0274	-0.0000	1.0000	0.4194	-500.0000	890400	889900.0000	3.0781	100.9001	6620383.0000	20.4593	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	13620635	0.0050	41925698.8991	GS	thai	availability	0	0.3609	0.4229	-0.5771	0.1573	4399.2051	1.0000	TH	100	2739202.6473	2739202.6473	-1539.0508	1539.0508	-1.0000	430905.5810	0.1573	988521.0738	-555.4113	-242.1090	0.0000	0.0000	NaN	NaN
1072	@SCGPA1	-322360.0687	-0.0032	0.0050	-0.0000	0.1525	134.6847	-0.0032	-0.0032	0.0000	1.0000	0.0101	8900.0000	-615500	-606600.0000	0.5237	16.8650	18371344.0000	9.4895	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	1314698	0.1625	688555.8693	GS	thai	availability	0	0.6930	0.6843	-0.3157	0.0038	629.5410	1.0000	TH	100	-317698.8102	317698.8102	4661.2585	4661.2585	1.0000	-1209.5030	0.0038	-220161.1756	3230.1920	17.7458	0.0000	0.0000	NaN	NaN
1073	@ADVAN68	3097973.0042	0.0310	0.0050	42.4380	0.0000	-0.0000	0.0310	0.0306	-0.0004	1.0000	1.0000	-4900.0000	346400	341500.0000	8.9433	291.7590	3822997.0000	34.1621	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	18483320	0.0050	165302616.5947	GS	thai	availability	0	0.1376	0.2420	-0.7580	0.1775	10639.7506	1.0000	TH	100	3054150.6378	3054150.6378	-43822.3664	43822.3664	-1.0000	542141.2377	0.1775	420379.2819	-6031.7964	-7778.8933	0.0000	0.0000	NaN	NaN
1074	@VGIGL2	-137545.5014	-0.0014	0.0050	-0.0000	0.5275	198.7815	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2041300	-2041300.0000	0.0674	2.1991	87394313.0000	5.8863	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	8742516	0.5325	589082.3234	GS	thai	availability	0	0.4063	0.5428	-0.4572	-0.0158	539.0506	1.0000	TH	100	-137545.5014	137545.5014	0.0000	0.0000	0.0000	2176.6479	0.0158	-55882.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SRISA3	-609971.4671	-0.0061	0.0050	-0.0000	0.1925	321.6973	-0.0061	-0.0061	0.0000	1.0000	0.0305	0.0000	-1185450	-1185450.0000	0.5145	17.0719	56277743.0000	29.4263	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	4746816	0.2000	2442466.8436	GS	thai	availability	0	0.1938	0.2968	-0.7032	-0.0462	854.9258	1.0000	TH	100	-609971.4671	609971.4671	0.0000	0.0000	0.0000	28175.3960	0.0462	-118233.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@THAIO13	-152454.8519	-0.0015	0.0050	-0.0000	0.2950	123.2169	-0.0015	-0.0012	0.0003	1.0000	0.0015	36100.0000	-176200	-140100.0000	0.8652	28.3819	8482645.0000	7.3738	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	7029128	0.2950	6081865.3137	GS	thai	availability	0	0.6923	0.6644	-0.3356	0.0130	1063.0398	1.0000	TH	100	-121219.7773	121219.7773	31235.0747	31235.0747	1.0000	-1570.6886	0.0130	-83922.3061	21624.5200	404.7242	0.0000	0.0000	NaN	NaN
1077	@HOMEP3	339622.5606	0.0034	0.0050	4.6524	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0127	0.0000	1449500	1449500.0000	0.2343	7.6501	12145762.0000	2.8458	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	5426993	0.0050	1271562.0965	GS	thai	availability	0	0.1716	0.2958	-0.7042	0.0783	1540.6840	1.0000	TH	100	339622.5606	339622.5606	0.0000	0.0000	0.0000	26606.9186	0.0783	58282.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@KRUNG16	432441.1208	0.0043	0.0050	5.9239	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	1900.0000	381600	383500.0000	1.1332	36.9631	8912332.0000	10.0897	KTC_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	121133	0.4125	137271.7251	GS	thai	availability	0	0.1243	0.2471	-0.7529	0.1051	1490.1436	0.9990	TH	100	434594.2606	434594.2606	2153.1398	2153.1398	1.0000	45674.9021	0.1051	54004.7684	267.5595	226.2903	0.0000	0.0000	NaN	NaN
1079	@BUMRU1	275405.8699	0.0028	0.0050	3.7727	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2695	0.0000	64000	64000.0000	4.3032	139.7857	4216520.0000	18.0524	BH_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	6261214	0.0450	26943360.7553	GS	thai	availability	0	-0.0708	0.1390	-0.8610	0.0616	3420.9036	1.0000	TH	100	275405.8699	275405.8699	0.0000	0.0000	0.0000	16960.7490	0.0616	-19507.0801	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1011	0.2526	-0.7474	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9380	0.0000	NaN	0.0000	0.0000	NaN	NaN
1081	@CHARO9	667139.4794	0.0067	0.0050	9.1389	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1550	0.0000	854200	854200.0000	0.7810	25.6430	22806000.0000	17.9116	CPF_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	19833866	0.0325	15490464.8068	GS	thai	availability	0	0.3015	0.3818	-0.6182	0.1064	3808.2389	1.0000	TH	100	667139.4794	667139.4794	0.0000	0.0000	0.0000	70971.0449	0.1064	201138.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@PTTGL1	-297277.1927	-0.0030	0.0050	-0.0000	0.1100	89.5904	-0.0030	-0.0030	0.0000	1.0000	0.0698	0.0000	-480500	-480500.0000	0.6187	20.3330	13763731.0000	8.5715	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	10802092	0.1400	6683070.9370	GS	thai	availability	0	0.8977	0.8793	-0.1207	-0.0223	1534.2515	1.0000	TH	100	-297277.1927	297277.1927	0.0000	0.0000	0.0000	6629.1907	0.0223	-266852.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@BANGK25	1466604.4525	0.0147	0.0050	20.0905	0.0000	-0.0000	0.0147	0.0143	-0.0004	1.0000	1.0000	-60900.0000	2237600	2176700.0000	0.6554	21.3064	32053028.0000	20.9168	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	167978361	0.0050	110099129.4985	GS	thai	availability	0	0.0113	0.1932	-0.8068	0.0530	10416.1959	1.0000	TH	100	1426688.3767	1426688.3767	-39916.0758	39916.0758	-1.0000	75587.6244	0.0530	16160.6195	-452.1439	-2114.8005	0.0000	0.0000	NaN	NaN
1084	@BANGK27	-1166435.1301	-0.0117	0.0050	-0.0000	0.0275	87.8821	-0.0117	-0.0112	0.0005	1.0000	0.1573	10500.0000	-270100	-259600.0000	4.3185	140.8698	2892023.0000	12.4778	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	3370285	0.0275	14554679.0912	GS	thai	availability	0	0.2201	0.3029	-0.6971	0.0667	8243.3923	1.0000	TH	100	-1121090.5582	1121090.5582	45344.5719	45344.5719	1.0000	-74811.9006	0.0667	-246772.2671	9981.1587	3025.9051	0.0000	0.0000	NaN	NaN
1085	@KRUNG9	-578557.9912	-0.0058	0.0050	-0.0000	0.0050	7.9255	-0.0058	-0.0058	0.0000	1.0000	0.5285	0.0000	-843300	-843300.0000	0.6861	22.2405	11704086.0000	7.9726	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	76160176	0.0050	52250774.8528	GS	thai	availability	0	0.3737	0.4129	-0.5871	0.0460	4314.8139	1.0000	TH	100	-578557.9912	578557.9912	0.0000	0.0000	0.0000	-26596.1367	0.0460	-216209.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@THAIM13	-48800.7722	-0.0005	0.0050	-0.0000	0.0350	4.6795	-0.0005	-0.0005	0.0000	1.0000	0.1504	0.0000	-817100	-817100.0000	0.0597	1.9510	310880690.0000	18.5767	TTB_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	250857056	0.0350	14982276.3862	GS	thai	availability	0	0.1265	0.2401	-0.7599	0.0345	4428.8130	1.0000	TH	100	-48800.7722	48800.7722	0.0000	0.0000	0.0000	-1683.0824	0.0345	-6172.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@PTTOI1	1311442.2012	0.0131	0.0050	17.9650	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	7700.0000	3598200	3605900.0000	0.3645	11.8901	11204555.0000	4.0803	OR_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	25553871	0.2550	9313663.7299	GS	thai	availability	0	0.2121	0.3307	-0.6693	0.1217	1093.4152	0.9998	TH	100	1314248.6336	1314248.6336	2806.4324	2806.4324	1.0000	159999.9521	0.1217	278772.7935	595.2884	341.6622	0.0000	0.0000	NaN	NaN
1088	@ASSET67	150475.0359	0.0015	0.0050	2.0613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0103	0.0000	2545600	2545600.0000	0.0591	1.9342	51763680.0000	3.0665	AWC_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	17409607	0.1525	1029113.4655	GS	thai	availability	0	0.4002	0.4739	-0.5261	0.0933	473.0862	0.9992	TH	100	150475.0359	150475.0359	0.0000	0.0000	0.0000	14044.2055	0.0933	60226.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@CALCO1	97555.1481	0.0010	0.0050	1.3364	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0051	0.0000	606700	606700.0000	0.1608	5.3037	35201379.0000	5.7182	CCET_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	3166812	0.1775	509211.8241	GS	thai	availability	0	0.6729	0.7569	-0.2431	0.0557	588.1128	1.0000	TH	100	97555.1481	97555.1481	0.0000	0.0000	0.0000	5437.9150	0.0557	65642.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@WHACO3	190063.7654	0.0019	0.0050	2.6036	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0570	26400.0000	2001800	2028200.0000	0.0949	3.0833	43920536.0000	4.1476	WHA_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	60043466	0.1950	5700912.7970	GS	thai	availability	0	0.9457	0.8909	-0.1091	0.1393	1419.1264	1.0000	TH	100	192570.3512	192570.3512	2506.5858	2506.5858	1.0000	26828.4694	0.1393	182116.9029	2370.5188	349.2119	0.0000	0.0000	NaN	NaN
1091	@CPSEV2	142367.5606	0.0014	0.0050	1.9502	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	1.0000	3300.0000	98900	102200.0000	1.4395	47.1022	20439395.0000	29.4867	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	70002188	0.0050	100768864.9499	GS	thai	availability	0	0.1903	0.2797	-0.7203	0.1062	8922.5712	1.0000	TH	100	147117.9443	147117.9443	4750.3837	4750.3837	1.0000	15626.4737	0.1062	27992.8010	903.8771	504.5730	0.0000	0.0000	NaN	NaN
1092	@INDOR13	-38171.5361	-0.0004	0.0050	-0.0000	0.0900	9.4122	-0.0004	-0.0004	0.0000	1.0000	0.0400	400.0000	-60500	-60100.0000	0.6309	20.5350	16992551.0000	10.6874	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	6273187	0.1075	3957969.9804	GS	thai	availability	0	0.6690	0.7244	-0.2756	0.0075	1239.8448	1.0000	TH	100	-37919.1623	37919.1623	252.3738	252.3738	1.0000	-286.0088	0.0075	-25367.8401	168.8375	1.9036	0.0000	0.0000	NaN	NaN
1093	@DELTA60	370900.5276	0.0037	0.0050	5.0808	0.0000	-0.0000	0.0037	0.0007	-0.0030	1.0000	0.5111	-96700.0000	119900	23200.0000	3.0934	100.9355	8179414.0000	25.2862	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	16515777	0.0100	51090161.8236	GS	thai	availability	0	0.6781	0.7438	-0.2562	0.0067	14277.0767	1.0000	TH	100	71767.2414	71767.2414	-299133.2862	299133.2862	-1.0000	482.8022	0.0067	48667.4989	-202851.1698	-2012.3695	0.0000	0.0000	NaN	NaN
1094	@SIAMC15	77124.0571	0.0008	0.0050	1.0565	0.0000	-0.0000	0.0008	0.0002	-0.0006	1.0000	0.3324	-11300.0000	14900	3600.0000	5.1761	168.6629	5099660.0000	26.3438	SCC_n.BK	BAK	THA	TH	True	1	2025-06-12	2025-06-12	6419847	0.0050	33229842.0330	GS	thai	availability	0	0.7022	0.7158	-0.2842	-0.0146	6211.3384	1.0000	TH	100	18634.0004	18634.0004	-58490.0567	58490.0567	-1.0000	-271.2272	0.0146	13085.1517	-41072.8372	851.3521	0.0000	0.0000	NaN	NaN
1095	@SCBXP1	-315182.2938	-0.0032	0.0050	-0.0000	0.0050	4.3176	-0.0032	-0.0036	-0.0004	1.0000	0.4580	-11700.0000	-85400	-97100.0000	3.6907	120.4838	3332584.0000	12.2978	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	12320798	0.0050	45471866.2123	GS	thai	availability	11700	0.2133	0.2973	-0.7027	0.0031	12426.8392	1.0000	TH	100	-358363.0061	358363.0061	-43180.7124	43180.7124	-1.0000	-1126.2845	0.0031	-76447.1890	-9211.4533	-135.7109	-11700.0000	-43180.7124	NaN	NaN
1096	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2361	-18000.0000	0	-18000.0000	0.9954	32.5300	35292848.0000	35.1631	AOT_n.BK	BAK	THA	TH	True	-1	2025-06-12	2025-06-12	23713927	0.0200	23604985.2720	GS	thai	availability	18000	0.2416	0.3107	-0.6893	-0.0469	14220.0701	1.0000	TH	100	-17917.3080	17917.3080	-17917.3080	17917.3080	-1.0000	840.2489	0.0469	-4328.7872	-4328.7872	840.2489	-18000.0000	-17917.3080	NaN	NaN