| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -144835.2753 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 31.7447 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -13000 | -13000 | 11.1412 | 336.9170 | 3760000.0000 | 42.3200 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0906 | 982.2384 | 1.0000 | TW | 1000 | -144835.2753 | 144835.2753 | 0.0000 | 0.0000 | 0 | 13128.9762 | 0.0906 | -167519.8620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 79508.2355 | 0.0008 | 0.0047 | 1.0347 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0662 | 0 | 17000 | 17000 | 4.6770 | 139.2269 | 14305356.0000 | 66.5360 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1414549 | 0.0400 | 6615782.0641 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0241 | 1149.2896 | 1.0000 | TW | 1000 | 79508.2355 | 79508.2355 | 0.0000 | 0.0000 | 0 | 1913.4753 | 0.0241 | 69889.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -695930.9088 | -0.0070 | 0.0047 | -0.0000 | 0.0675 | 128.6996 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2161 | 0 | -96000 | -96000 | 7.2493 | 218.4537 | 6338934.0000 | 46.2606 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 2884141 | 0.0700 | 20907946.5341 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1590 | 1638.8379 | 1.0000 | TW | 1000 | -695930.9088 | 695930.9088 | 0.0000 | 0.0000 | 0 | 110670.8237 | 0.1590 | -636498.6302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47720.0224 | 0.0005 | 0.0037 | 0.4903 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5717 | 0 | 73000 | 73000 | 0.6537 | 5.1145 | 17723801.0000 | 11.5510 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 283149724 | 0.0050 | 185094673.5377 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1188 | 2857.3601 | 1.0000 | XH | 2000 | 47720.0224 | 47720.0224 | 0.0000 | 0.0000 | 0 | 5669.3412 | 0.1188 | 41026.8701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 361157.7774 | 0.0036 | 0.0037 | 3.7105 | 0.0000 | -0.0000 | 0.0036 | 0.0024 | -0.0012 | 1.0000 | 1.0000 | -34000 | 104200 | 70200 | 3.4660 | 27.3738 | 19823700.0000 | 69.1481 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 301314024 | 0.0050 | 1044356076.8638 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.0999 | 8945.8562 | 1.0000 | XH | 2000 | 243313.5890 | 243313.5890 | -117844.1884 | 117844.1884 | -1 | 24314.5078 | 0.0999 | 451600.1142 | -218723.7020 | -11776.2573 | 0 | 0.0000 |
| 5 | @CHINA280 | 416410.1516 | 0.0042 | 0.0037 | 4.2782 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.1688 | 17.0383 | 62640661.0000 | 136.0013 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 622257050 | 0.0050 | 1349552877.8815 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.1638 | 16138.4363 | 1.0000 | XH | 2000 | 416410.1516 | 416410.1516 | 0.0000 | 0.0000 | 0 | 68222.4059 | 0.1638 | 828734.0520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3243.0088 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2430 | 25.5975 | 10875438.0000 | 35.4736 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 203561512 | 0.0050 | 660151782.2248 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1630 | 5050.0269 | 1.0000 | HK | 2000 | -3243.0088 | 3243.0088 | 0.0000 | 0.0000 | 0 | -528.6398 | 0.1630 | -5390.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 90866.5549 | 0.0009 | 0.0047 | 1.1825 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9665 | 0 | 8000 | 8000 | 11.3583 | 340.6321 | 1995982.0000 | 22.7131 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 8607965 | 0.0225 | 97772015.5465 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0754 | 4830.9422 | 1.0000 | TW | 1000 | 90866.5549 | 90866.5549 | 0.0000 | 0.0000 | 0 | 6849.6954 | 0.0754 | 97469.1830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1053667.8586 | 0.0105 | 0.0047 | 13.7121 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.2859 | 0 | 774000 | 774000 | 1.3613 | 40.5112 | 51892024.0000 | 70.2281 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 20993919 | 0.0125 | 28579609.3998 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1270 | 6249.0079 | 1.0000 | TW | 1000 | 1053667.8586 | 1053667.8586 | 0.0000 | 0.0000 | 0 | 133827.5692 | 0.1270 | 744526.6127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -365875.3155 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0120 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1971 | 0 | -22100 | -22100 | 16.5554 | 2413.2876 | 310000.0000 | 5.1735 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 7841123 | 0.0050 | 129813273.8287 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0422 | 985.0581 | 0.9998 | JP | 100 | -365875.3155 | 365875.3155 | 0.0000 | 0.0000 | 0 | 15428.1327 | 0.0422 | -329134.0096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -697467.6226 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.2174 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0851 | 0 | -584000 | -584000 | 1.1943 | 35.9663 | 14668278.0000 | 17.6242 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 6542152 | 0.0200 | 7813252.0585 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0707 | 6310.1253 | 1.0000 | TW | 1000 | -697467.6226 | 697467.6226 | 0.0000 | 0.0000 | 0 | 49295.7078 | 0.0707 | -641100.7189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -385785.4154 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.4237 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3109 | 0 | -14700 | -14700 | 26.2439 | 3812.7378 | 279800.0000 | 7.3774 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 2516687 | 0.0250 | 66047696.5873 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0600 | 1553.7857 | 1.0000 | JP | 100 | -385785.4154 | 385785.4154 | 0.0000 | 0.0000 | 0 | 23128.6733 | 0.0600 | -430208.2273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 369011.7521 | 0.0037 | 0.0047 | 4.8022 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2163 | 0 | 28000 | 28000 | 13.1790 | 394.4817 | 566758.0000 | 7.4690 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1640613 | 0.0625 | 21621624.1989 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0609 | 1485.8398 | 1.0000 | TW | 1000 | 369011.7521 | 369011.7521 | 0.0000 | 0.0000 | 0 | 22463.2491 | 0.0609 | 361951.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -409398.0611 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6082 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.1776 | -1600 | -132500 | -134100 | 3.0898 | 448.4309 | 1962600.0000 | 6.0862 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 34730669 | 0.0050 | 107310706.0318 | GS | apac | availability | 1600 | 0.8757 | 0.9209 | -0.0791 | -0.0774 | 887.6690 | 1.0000 | JP | 100 | -414341.7358 | 414341.7358 | -4943.6747 | 4943.6747 | -1 | 32087.0891 | 0.0774 | -362852.3103 | -4329.3341 | 382.8437 | -1600 | -4943.6747 |
| 14 | @INFRA14 | -1843416.5232 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.2523 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.0184 | 0 | -301231 | -301231 | 6.1196 | 10.1984 | 916080.0000 | 5.6495 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1279 | 5971.6903 | 1.0000 | NZ | 1 | -1843416.5232 | 1843416.5232 | 0.0000 | 0.0000 | 0 | 235791.1752 | 0.1279 | -590554.5079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @JDCOM7 | 36136.2974 | 0.0004 | 0.0037 | 0.3713 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2150 | 2150 | 16.8076 | 132.4142 | 11193481.0000 | 188.8688 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 340900350 | 0.0050 | 5729709971.3779 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1628 | 46948.5788 | 1.0000 | XH | 2000 | 36136.2974 | 36136.2974 | 0.0000 | 0.0000 | 0 | 5881.9560 | 0.1628 | 75555.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 158.0091 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6095 | 0 | 100 | 100 | 1.5801 | 12.3492 | 5417715.0000 | 8.5254 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 200363700 | 0.0050 | 316592866.2258 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1334 | 3046.3264 | 1.0000 | XH | 2000 | 158.0091 | 158.0091 | 0.0000 | 0.0000 | 0 | 21.0751 | 0.1334 | 300.5124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 62470.9269 | 0.0006 | 0.0037 | 0.6418 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0001 | 1.0000 | 0.0173 | -18000 | 185000 | 167000 | 0.3377 | 2.6663 | 74215063.0000 | 25.2151 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 5124439 | 0.1500 | 1730424.0766 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.0818 | 471.9539 | 1.0000 | XH | 2000 | 56392.6746 | 56392.6746 | -6078.2523 | 6078.2523 | -1 | 4614.0953 | 0.0818 | 160257.8867 | -17273.3052 | -497.3276 | 0 | 0.0000 |
| 18 | @JTGLO1 | -78505.0365 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 6.9902 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8665 | 6.8907 | 26270278.0000 | 23.0669 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 200080298 | 0.0350 | 173369879.6154 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0326 | 6387.4898 | 1.0000 | XH | 2000 | -78505.0365 | 78505.0365 | 0.0000 | 0.0000 | 0 | -2560.1976 | 0.0326 | -115721.2324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 334741.1915 | 0.0033 | 0.0030 | 2.7513 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0000 | 1.0000 | 0.4449 | 100 | 18500 | 18600 | 18.0941 | 2619.0745 | 725000.0000 | 13.1311 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 23928714 | 0.0050 | 432968985.7266 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0538 | 2223.6829 | 1.0000 | JP | 100 | 336550.6034 | 336550.6034 | 1809.4118 | 1809.4118 | 1 | 18116.8280 | 0.0538 | 159765.9730 | 858.9568 | 97.4023 | 0 | 0.0000 |
| 20 | @KASUM2 | -814473.9117 | -0.0081 | 0.0030 | -0.0000 | 0.0850 | 189.6720 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1195 | 0 | -8300 | -8300 | 98.1294 | 13950.3560 | 822900.0000 | 79.3869 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 113385 | 0.0875 | 11126400.5394 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.1133 | 969.5949 | 1.0000 | JP | 100 | -814473.9117 | 814473.9117 | 0.0000 | 0.0000 | 0 | 92251.9635 | 0.1133 | -1087147.4543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 432200.7552 | 0.0043 | 0.0047 | 5.6245 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.5589 | 0 | 125000 | 125000 | 3.4576 | 103.0126 | 18291512.0000 | 62.9470 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 16159717 | 0.0250 | 55873935.1325 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0638 | 4227.7704 | 1.0000 | TW | 1000 | 432200.7552 | 432200.7552 | 0.0000 | 0.0000 | 0 | 27569.3037 | 0.0638 | 399840.1157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -289049.1338 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9596 | -0.0029 | -0.0054 | -0.0025 | 1.0000 | 1.0000 | -17100 | -20100 | -37200 | 14.3806 | 2074.8938 | 1794000.0000 | 25.7416 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 101884393 | 0.0050 | 1465154007.4237 | GS | apac | availability | 17100 | 0.2100 | 0.4020 | -0.5980 | -0.0312 | 13143.8263 | 1.0000 | JP | 100 | -534956.6059 | 534956.6059 | -245907.4721 | 245907.4721 | -1 | 16708.4359 | 0.0312 | -112336.3889 | -51638.5014 | 7680.4907 | -17100 | -245907.4721 |
| 23 | @KUOBI1 | -835.1705 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1030 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0440 | 31.3349 | 792265.0000 | 0.8293 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 7223001 | 0.0450 | 7540547.0704 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0652 | 621.5282 | 0.8712 | TW | 1000 | -835.1705 | 835.1705 | 0.0000 | 0.0000 | 0 | 54.4678 | 0.0652 | -481.6751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1400615.4697 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.1865 | -0.0140 | -0.0133 | 0.0007 | 1.0000 | 0.3183 | 2900 | -58000 | -55100 | 24.1485 | 3495.4686 | 341300.0000 | 8.2501 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4098217 | 0.0050 | 98965967.7328 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0367 | 1591.1304 | 1.0000 | JP | 100 | -1330584.6962 | 1330584.6962 | 70030.7735 | 70030.7735 | 1 | 48874.7757 | 0.0367 | -947737.4101 | 49880.9163 | -2572.3566 | 0 | 0.0000 |
| 25 | @LOTUS3 | -280216.4201 | -0.0028 | 0.0047 | -0.0000 | 0.0275 | 21.1122 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2343 | 0 | -36000 | -36000 | 7.7838 | 233.1941 | 1578531.0000 | 12.2972 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 2973616 | 0.0425 | 23146000.8393 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0159 | 1282.8040 | 1.0000 | TW | 1000 | -280216.4201 | 280216.4201 | 0.0000 | 0.0000 | 0 | -4467.5378 | 0.0159 | -225751.6065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 108.2142 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8036 | 7.6363 | 1688900.0000 | 3.0486 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0359 | 3944.8720 | 0.9741 | MY | 100 | 108.2142 | 108.2142 | 0.0000 | 0.0000 | 0 | 3.8802 | 0.0359 | 28.6363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1634540.9910 | 0.0163 | 0.0030 | 13.4346 | 0.0000 | -0.0000 | 0.0164 | 0.0163 | -0.0000 | 1.0000 | 0.3485 | -200 | 73200 | 73000 | 22.3298 | 3227.8169 | 229500.0000 | 5.1228 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 13669156 | 0.0050 | 305229450.7382 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0636 | 1741.7240 | 0.9999 | JP | 100 | 1630075.0320 | 1630075.0320 | -4465.9590 | 4465.9590 | -1 | 103705.2891 | 0.0636 | 600679.6825 | -1645.6978 | -284.1241 | 0 | 0.0000 |
| 28 | @MINIS7 | 4625.5893 | 0.0000 | 0.0037 | 0.0475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.6256 | 36.1722 | 8816246.0000 | 40.6368 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 31265219 | 0.0300 | 144620062.3892 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0355 | 5788.1727 | 1.0000 | XH | 2000 | 4625.5893 | 4625.5893 | 0.0000 | 0.0000 | 0 | 163.9987 | 0.0355 | 8366.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -419791.8468 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7506 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4356 | 0 | -11200 | -11200 | 37.4814 | 5458.0547 | 411400.0000 | 15.5281 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 6820182 | 0.0050 | 255630071.1594 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0536 | 2177.4268 | 1.0000 | JP | 100 | -419791.8468 | 419791.8468 | 0.0000 | 0.0000 | 0 | 22518.9913 | 0.0536 | -621488.8346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -772839.1134 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5868 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3591 | 0 | -23900 | -23900 | 32.3364 | 4679.3047 | 312900.0000 | 10.1252 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 7843552 | 0.0050 | 253631957.0693 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1051 | 1794.9327 | 1.0000 | JP | 100 | -772839.1134 | 772839.1134 | 0.0000 | 0.0000 | 0 | 81248.9724 | 0.1051 | -713791.7041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1780683.5671 | 0.0178 | 0.0037 | 18.2947 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.0715 | 204.7905 | 6310258.0000 | 164.6711 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 356067921 | 0.0050 | 9283225412.7757 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2397 | 47081.6281 | 1.0000 | XH | 2000 | 1780683.5671 | 1780683.5671 | 0.0000 | 0.0000 | 0 | 426815.3502 | 0.2397 | 2175561.7689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 454251.8956 | 0.0045 | 0.0037 | 4.6670 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9033 | 0 | 97800 | 97800 | 4.6447 | 36.4375 | 12724606.0000 | 59.0817 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 59008560 | 0.0050 | 274077200.7678 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1515 | 4514.9330 | 1.0000 | XH | 2000 | 454251.8956 | 454251.8956 | 0.0000 | 0.0000 | 0 | 68799.4733 | 0.1515 | 983204.0018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 969086.8227 | 0.0097 | 0.0030 | 7.9651 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.5450 | 0 | 16900 | 16900 | 57.3424 | 8291.7500 | 115400.0000 | 6.6171 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 6698896 | 0.0050 | 384130878.1301 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0630 | 2724.0239 | 1.0000 | JP | 100 | 969086.8227 | 969086.8227 | 0.0000 | 0.0000 | 0 | 61038.0761 | 0.0630 | 286220.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICC2 | 2194683.4480 | 0.0219 | 0.0030 | 18.0385 | 0.0000 | -0.0000 | 0.0220 | 0.0220 | 0.0000 | 1.0000 | 1.0000 | 0 | 60600 | 60600 | 36.2159 | 5243.2227 | 542000.0000 | 19.6523 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 76736335 | 0.0050 | 2779075318.2463 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0957 | 14969.4795 | 1.0000 | JP | 100 | 2194683.4480 | 2194683.4480 | 0.0000 | 0.0000 | 0 | 210048.4681 | 0.0957 | 352392.7952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ORGAN10 | -634044.4660 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6855 | -0.0063 | -0.0065 | -0.0001 | 1.0000 | 0.2791 | -200 | -11800 | -12000 | 53.7326 | 7836.7696 | 255900.0000 | 13.8683 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4449065 | 0.0050 | 239059749.3171 | GS | apac | availability | 200 | 1.2098 | 1.1303 | 0.1303 | -0.0743 | 1394.9748 | 1.0000 | JP | 100 | -644790.9823 | 644790.9823 | -10746.5164 | 10746.5164 | -1 | 47888.1911 | 0.0743 | -780039.6738 | -13000.6612 | 798.1365 | -200 | -10746.5164 |
| 36 | @PEOPL43 | 776117.7884 | 0.0078 | 0.0037 | 7.9738 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6868 | 5.3565 | 48712512.0000 | 33.2493 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1271535067 | 0.0050 | 873328304.5339 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1934 | 5993.4382 | 1.0000 | XH | 2000 | 776117.7884 | 776117.7884 | 0.0000 | 0.0000 | 0 | 150133.4079 | 0.1934 | 1029450.8836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -380937.9874 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 20.8733 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9442 | 0 | -21000 | -21000 | 18.1399 | 548.5183 | 3653912.0000 | 66.9552 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 5182067 | 0.0275 | 94002198.7368 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1051 | 6206.9336 | 1.0000 | TW | 1000 | -380937.9874 | 380937.9874 | 0.0000 | 0.0000 | 0 | 40046.5904 | 0.1051 | -128738.2422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 802196.8769 | 0.0080 | 0.0037 | 8.2417 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 412000 | 412000 | 1.9471 | 15.2516 | 32687997.0000 | 63.5278 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1184743660 | 0.0050 | 2306790446.5052 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2452 | 13433.4724 | 1.0000 | XH | 2000 | 802196.8769 | 802196.8769 | 0.0000 | 0.0000 | 0 | 196681.5044 | 0.2452 | 739263.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 843472.2393 | 0.0084 | 0.0037 | 8.6658 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 139500 | 139500 | 6.0464 | 47.6099 | 59743469.0000 | 362.4500 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.1722 | 39176.9329 | 1.0000 | XH | 2000 | 843472.2393 | 843472.2393 | 0.0000 | 0.0000 | 0 | 145239.9687 | 0.1722 | 1582624.0652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1469824.6949 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1346 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.4334 | 200 | -129600 | -129400 | 11.3412 | 1640.0176 | 503200.0000 | 5.7070 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27100079 | 0.0050 | 307348498.0464 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0299 | 2166.1383 | 1.0000 | JP | 100 | -1467556.4469 | 1467556.4469 | 2268.2480 | 2268.2480 | 1 | 43936.2823 | 0.0299 | -395567.5587 | 611.3873 | -67.9077 | 0 | 0.0000 |
| 41 | @RUBIA1 | -677129.8060 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.2758 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.3932 | -1743 | -445932 | -447675 | 1.5185 | 2.3163 | 15647450.0000 | 23.6207 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 93446684 | 0.0050 | 141895031.1043 | GS | apac | availability | 1743 | 1.5125 | 1.2287 | 0.2287 | -0.1736 | 1965.3515 | 1.0000 | AU | 1 | -679776.4814 | 679776.4814 | -2646.6754 | 2646.6754 | -1 | 118041.1124 | 0.1736 | -1028132.3704 | -4002.9815 | 459.5871 | -1743 | -2646.6754 |
| 42 | @SAWAI1 | -470218.8721 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4414 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2843 | 0 | -38200 | -38200 | 12.3094 | 1785.6844 | 313400.0000 | 3.8701 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 16762078 | 0.0050 | 206331031.7071 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0429 | 1421.1543 | 1.0000 | JP | 100 | -470218.8721 | 470218.8721 | 0.0000 | 0.0000 | 0 | 20174.0625 | 0.0429 | -126816.4122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 470956.0502 | 0.0047 | 0.0047 | 6.1289 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2492 | 0 | 176000 | 176000 | 2.6759 | 79.9370 | 3376527.0000 | 9.0168 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 9310572 | 0.0150 | 24914035.3073 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0333 | 1294.8945 | 1.0000 | TW | 1000 | 470956.0502 | 470956.0502 | 0.0000 | 0.0000 | 0 | 15673.3520 | 0.0333 | 418129.7592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -41256.3642 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.5652 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.7302 | 16900 | -16900 | 0 | 2.4412 | 3.1367 | 1962800.0000 | 4.7866 | SATS.SI | SIN | SGP | SG | True | 0 | 2025-06-11 | 2025-06-11 | 63566413 | 0.0050 | 155178644.2844 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0245 | 3649.7699 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 41256.3642 | 41256.3642 | 1 | -0.0000 | 0.0245 | 0.0000 | 26333.4279 | -1011.4634 | 0 | 0.0000 |
| 45 | @START24 | 1136014.6606 | 0.0114 | 0.0030 | 9.3371 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.9470 | 0 | 104900 | 104900 | 10.8295 | 1564.0709 | 2011100.0000 | 21.7524 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 124402744 | 0.0050 | 1347219647.3428 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1050 | 4733.5301 | 1.0000 | JP | 100 | 1136014.6606 | 1136014.6606 | 0.0000 | 0.0000 | 0 | 119252.9781 | 0.1050 | 447316.7119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 158098.3019 | 0.0016 | 0.0037 | 1.6243 | 0.0000 | -0.0000 | 0.0016 | 0.0009 | -0.0007 | 1.0000 | 1.0000 | -8000 | 19000 | 11000 | 8.3210 | 65.2030 | 13515368.0000 | 112.2938 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 58727916 | 0.0050 | 488672831.3802 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0754 | 5830.2924 | 1.0000 | XH | 2000 | 91530.5959 | 91530.5959 | -66567.7061 | 66567.7061 | -1 | 6898.8441 | 0.0754 | 202204.4492 | -147057.7812 | -5017.3412 | 0 | 0.0000 |
| 47 | @TECHN58 | 1969510.3188 | 0.0197 | 0.0035 | 18.8857 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | 70925 | 70925 | 27.7689 | 42.3483 | 1286348.0000 | 35.5011 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 56219622 | 0.0050 | 1561157922.4496 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0841 | 8454.3224 | 1.0000 | AU | 1 | 1969510.3188 | 1969510.3188 | 0.0000 | 0.0000 | 0 | 165706.7164 | 0.0841 | 1039391.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TECMO3 | 618886.6222 | 0.0062 | 0.0030 | 5.0867 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.4312 | 700 | 38600 | 39300 | 16.0333 | 2317.3975 | 423400.0000 | 6.7853 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 14460672 | 0.0050 | 231852757.7331 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0795 | 2155.5015 | 1.0000 | JP | 100 | 630109.9547 | 630109.9547 | 11223.3325 | 11223.3325 | 1 | 50099.1845 | 0.0795 | 168274.7764 | 2997.2606 | 892.3519 | 0 | 0.0000 |
| 49 | @TELEK12 | 452225.6221 | 0.0045 | 0.0100 | 12.3897 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1788 | 2904.1858 | 213564000.0000 | 38.1093 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1183 | 17712.5058 | 1.0000 | ID | 100 | 452225.6221 | 452225.6221 | 0.0000 | 0.0000 | 0 | 53481.6868 | 0.1183 | 91169.4921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 559703.1024 | 0.0056 | 0.0090 | 13.8009 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5696 | 6.6144 | 7747359.0000 | 12.1130 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0335 | 6023.5394 | 1.0000 | MY | 100 | 559703.1024 | 559703.1024 | 0.0000 | 0.0000 | 0 | 18729.5264 | 0.0335 | 129397.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 236315.3602 | 0.0024 | 0.0037 | 2.4279 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6193 | 0 | 142000 | 142000 | 1.6642 | 13.0320 | 9616399.0000 | 15.9692 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 277443584 | 0.0050 | 461719580.9155 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1162 | 3095.2736 | 1.0000 | XH | 2000 | 236315.3602 | 236315.3602 | 0.0000 | 0.0000 | 0 | 27469.9726 | 0.1162 | 108919.2030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1641473.3239 | 0.0164 | 0.0030 | 13.4916 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | -0.0001 | 1.0000 | 0.6919 | -400 | 95500 | 95100 | 17.1882 | 2488.9625 | 515300.0000 | 8.8694 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 28228157 | 0.0050 | 485191274.3232 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0291 | 3458.5314 | 1.0000 | JP | 100 | 1634598.0429 | 1634598.0429 | -6875.2809 | 6875.2809 | -1 | 47521.0479 | 0.0291 | 439165.1592 | -1847.1721 | -199.8782 | 0 | 0.0000 |
| 53 | @USSCO1 | 1005221.1196 | 0.0101 | 0.0030 | 8.2621 | 0.0000 | -0.0000 | 0.0101 | 0.0102 | 0.0001 | 1.0000 | 1.0000 | 1100 | 92000 | 93100 | 10.9263 | 1582.3785 | 958200.0000 | 10.4854 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 70521872 | 0.0050 | 770544294.8722 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0858 | 5616.1267 | 1.0000 | JP | 100 | 1017240.0678 | 1017240.0678 | 12018.9482 | 12018.9482 | 1 | 87294.9610 | 0.0858 | 372487.3650 | 4401.0322 | 1031.4120 | 0 | 0.0000 |
| 54 | @VOLTR2 | 144317.4696 | 0.0014 | 0.0047 | 1.8781 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8442 | 0 | 3000 | 3000 | 48.1058 | 1450.9686 | 206696.0000 | 10.0190 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 2152319 | 0.0300 | 103539077.2622 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0632 | 4219.6296 | 1.0000 | TW | 1000 | 144317.4696 | 144317.4696 | 0.0000 | 0.0000 | 0 | 9117.9464 | 0.0632 | 122182.8158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -228753.2113 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.3684 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2484 | 0 | -55000 | -55000 | 4.1591 | 124.0342 | 2141960.0000 | 8.8754 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 5914710 | 0.0325 | 24600161.9362 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0361 | 1610.9393 | 1.0000 | TW | 1000 | -228753.2113 | 228753.2113 | 0.0000 | 0.0000 | 0 | 8255.5535 | 0.0361 | -232461.4965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 268742.8858 | 0.0027 | 0.0037 | 2.7611 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.6280 | 0 | 28500 | 28500 | 9.4296 | 74.0250 | 9352719.0000 | 88.2220 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 10293245 | 0.0200 | 97060925.0953 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1811 | 3138.9687 | 1.0000 | XH | 2000 | 268742.8858 | 268742.8858 | 0.0000 | 0.0000 | 0 | 48674.9683 | 0.1811 | 685165.2089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 149128.0519 | 0.0015 | 0.0047 | 1.9407 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0460 | 0 | 31000 | 31000 | 4.8106 | 145.9955 | 6709000.0000 | 32.7214 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 955409 | 0.0875 | 4596073.6428 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0481 | 770.1976 | 1.0000 | TW | 1000 | 149128.0519 | 149128.0519 | 0.0000 | 0.0000 | 0 | 7174.1172 | 0.0481 | 130143.5470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 929893.1572 | 0.0093 | 0.0030 | 7.6430 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 46400 | 46400 | 20.0408 | 2901.7115 | 718800.0000 | 14.4238 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 29655352 | 0.0050 | 594317002.1507 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0601 | 6855.7743 | 1.0000 | JP | 100 | 929893.1572 | 929893.1572 | 0.0000 | 0.0000 | 0 | 55850.6031 | 0.0601 | 366020.0470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -941938.0804 | -0.0094 | 0.0037 | -0.0000 | 0.0100 | 25.8065 | -0.0094 | -0.0095 | -0.0001 | 1.0000 | 0.6516 | -8000 | -896000 | -904000 | 1.0513 | 8.2201 | 39351883.0000 | 41.2195 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 61067219 | 0.0100 | 64198146.2513 | GS | apac | availability | 8000 | 0.9793 | 0.9738 | -0.0262 | -0.0188 | 3341.8719 | 1.0000 | XH | 2000 | -950348.2418 | 950348.2418 | -8410.1614 | 8410.1614 | -1 | 17903.6053 | 0.0188 | -930630.0221 | -8235.6639 | 158.4390 | -8000 | -8410.1614 |
| 60 | @ZTOEX4 | 24032.0363 | 0.0002 | 0.0037 | 0.2469 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 17.8015 | 140.4406 | 1409148.0000 | 25.2179 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 30279505 | 0.0050 | 539020861.5456 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0364 | 7988.8963 | 1.0000 | XH | 2000 | 24032.0363 | 24032.0363 | 0.0000 | 0.0000 | 0 | 875.1449 | 0.0364 | 28198.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -213018.5983 | -0.0021 | 0.0047 | -0.0000 | 0.1225 | 71.4925 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0285 | 0 | -13000 | -13000 | 16.3860 | 491.5249 | 3811723.0000 | 62.5896 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 160659 | 0.1650 | 2632565.7682 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0470 | 1145.7154 | 1.0000 | TW | 1000 | -213018.5983 | 213018.5983 | 0.0000 | 0.0000 | 0 | 10011.2248 | 0.0470 | -294580.0236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -747264.4263 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2365 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6973 | 0 | -98424 | -98424 | 7.5923 | 11.6733 | 1155583.0000 | 8.7911 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 105169007 | 0.0050 | 798474535.4621 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0537 | 3485.4108 | 1.0000 | AU | 1 | -747264.4263 | 747264.4263 | 0.0000 | 0.0000 | 0 | 40162.4815 | 0.0537 | -994164.0297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @VIVAE2 | -99744.3357 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3664 | -0.0010 | -0.0000 | 0.0010 | 0.0000 | 0.0000 | 77495 | -77495 | 0 | 1.2871 | 1.9672 | 3707066.0000 | 4.7526 | VEA.AX | ASX | AUS | AU | True | 0 | 2025-06-11 | 2025-06-11 | 147200731 | 0.0050 | 189463050.8589 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1260 | 1475.6376 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 99744.3357 | 99744.3357 | 1 | -0.0000 | 0.1260 | 0.0000 | 72422.5020 | -12571.8965 | 0 | 0.0000 |
| 64 | @DAINI10 | -338831.9906 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6415 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2389 | 0 | -54200 | -54200 | 6.2515 | 868.8967 | 16506500.0000 | 99.1836 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27330443 | 0.0050 | 170856612.6482 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0703 | 1193.9894 | 1.0000 | JP | 100 | -338831.9906 | 338831.9906 | 0.0000 | 0.0000 | 0 | 23828.8875 | 0.0703 | -419061.6636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @ALCOR3 | -2201.3992 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5880 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 3.0033 | 89.7375 | 8359000.0000 | 25.0590 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 227883 | 0.1075 | 684394.8763 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2320 | 282.7209 | 1.0000 | TW | 1000 | -2201.3992 | 2201.3992 | 0.0000 | 0.0000 | 0 | 510.8284 | 0.2320 | -1763.8741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1649799.9098 | -0.0165 | 0.0035 | -0.0000 | 0.0050 | 22.6000 | -0.0165 | -0.0167 | -0.0002 | 1.0000 | 0.5933 | -951 | -81191 | -82142 | 20.3200 | 31.1384 | 210493.0000 | 4.2715 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 31987447 | 0.0050 | 649984446.2457 | GS | apac | availability | 951 | 0.5990 | 0.6634 | -0.3366 | -0.0892 | 2965.5979 | 1.0000 | AU | 1 | -1669124.2156 | 1669124.2156 | -19324.3058 | 19324.3058 | -1 | 148806.9978 | 0.0892 | -999836.6504 | -11575.6209 | 1722.8148 | -951 | -19324.3058 |
| 67 | @BAYCU1 | 1364449.3621 | 0.0136 | 0.0030 | 11.2147 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 52.6814 | 7632.8360 | 1627900.0000 | 85.9271 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 34320001 | 0.0050 | 1808027161.0110 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1385 | 8187.2973 | 1.0000 | JP | 100 | 1364449.3621 | 1364449.3621 | 0.0000 | 0.0000 | 0 | 189038.4922 | 0.1385 | 941208.2609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHUGO3 | -366144.3242 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0157 | -0.0037 | -0.0037 | -0.0001 | 1.0000 | 0.3405 | -1200 | -75800 | -77000 | 4.8304 | 697.2280 | 2507500.0000 | 12.0902 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 26641923 | 0.0050 | 128691146.3331 | GS | apac | availability | 1200 | 0.4033 | 0.4733 | -0.5267 | -0.0593 | 1701.8020 | 1.0000 | JP | 100 | -371940.8043 | 371940.8043 | -5796.4801 | 5796.4801 | -1 | 22052.5767 | 0.0593 | -150021.7432 | -2338.0012 | 343.6765 | -1200 | -5796.4801 |
| 69 | @CITIC10 | -59067.3671 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8091 | -0.0006 | -0.0018 | -0.0012 | 1.0000 | 1.0000 | -90000 | -43000 | -133000 | 1.3737 | 10.8560 | 61256446.0000 | 84.7387 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 548632173 | 0.0050 | 753633906.5062 | GS | apac | availability | 90000 | 1.4336 | 1.2735 | 0.2735 | 0.0208 | 10789.2301 | 1.0000 | XH | 2000 | -182696.7402 | 182696.7402 | -123629.3731 | 123629.3731 | -1 | -3807.9957 | 0.0208 | -261917.9638 | -177237.7199 | -2576.8392 | -90000 | -123629.3731 |
| 70 | @JAPAN205 | -1208223.7820 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5510 | -0.0121 | -0.0120 | 0.0001 | 1.0000 | 0.5686 | 400 | -39600 | -39200 | 30.5107 | 4406.5625 | 217600.0000 | 6.6309 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 9832082 | 0.0050 | 299983719.6777 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0526 | 2841.9315 | 1.0000 | JP | 100 | -1196019.5014 | 1196019.5014 | 12204.2806 | 12204.2806 | 1 | 62854.3657 | 0.0526 | -931004.3899 | 9500.0448 | -641.3711 | 0 | 0.0000 |
| 71 | @NICHI31 | 885838.3182 | 0.0089 | 0.0030 | 7.2809 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.6667 | 0 | 68300 | 68300 | 12.9698 | 1877.1502 | 663400.0000 | 8.6117 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 44395780 | 0.0050 | 575805023.2703 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0512 | 3332.3310 | 1.0000 | JP | 100 | 885838.3182 | 885838.3182 | 0.0000 | 0.0000 | 0 | 45338.1093 | 0.0512 | 53184.0101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -506412.7708 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9372 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7911 | 0 | -30521 | -30521 | 16.5923 | 25.4359 | 607378.0000 | 10.0682 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 26684578 | 0.0050 | 442757808.8404 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0781 | 3953.9732 | 1.0000 | AU | 1 | -506412.7708 | 506412.7708 | 0.0000 | 0.0000 | 0 | 39553.1146 | 0.0781 | -263829.3076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @COSMO13 | -829764.5310 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3666 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.6080 | 0 | -19300 | -19300 | 42.9930 | 6244.0079 | 279600.0000 | 12.0731 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 8857047 | 0.0050 | 380790852.3149 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0507 | 3038.8732 | 1.0000 | JP | 100 | -829764.5310 | 829764.5310 | 0.0000 | 0.0000 | 0 | 42036.8438 | 0.0507 | -799223.3255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 657802.9805 | 0.0066 | 0.0030 | 5.4066 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.8366 | -300 | 29800 | 29500 | 22.0739 | 3197.7486 | 294400.0000 | 6.5103 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 22422433 | 0.0050 | 494951116.0472 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0457 | 4181.7564 | 1.0000 | JP | 100 | 651180.8029 | 651180.8029 | -6622.1777 | 6622.1777 | -1 | 29745.7979 | 0.0457 | 217936.8181 | -2216.3066 | -302.4996 | 0 | 0.0000 |
| 75 | @CITIC33 | 218447.5417 | 0.0022 | 0.0037 | 2.2443 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8842 | 0 | 79000 | 79000 | 2.7652 | 21.8211 | 15408086.0000 | 42.8436 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 134513062 | 0.0050 | 371949971.0921 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1762 | 4419.4065 | 1.0000 | XH | 2000 | 218447.5417 | 218447.5417 | 0.0000 | 0.0000 | 0 | 38492.2777 | 0.1762 | 594041.9256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1281490.9581 | 0.0128 | 0.0030 | 10.5328 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 284.7758 | 41263.8750 | 52900.0000 | 15.0953 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 4795425 | 0.0050 | 1365620839.5284 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0451 | 6051.3222 | 1.0000 | JP | 100 | 1281490.9581 | 1281490.9581 | 0.0000 | 0.0000 | 0 | 57810.5968 | 0.0451 | 715194.1117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1269202.3097 | 0.0127 | 0.0030 | 10.4318 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 200 | 116900 | 117100 | 10.8572 | 1575.5289 | 1925000.0000 | 20.9736 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 225298072 | 0.0050 | 2446097804.6402 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1015 | 11341.1576 | 1.0000 | JP | 100 | 1271373.7423 | 1271373.7423 | 2171.4325 | 2171.4325 | 1 | 129002.5605 | 0.1015 | 1008301.4484 | 1722.1203 | 220.3289 | 0 | 0.0000 |
| 78 | @CHINA1694 | 580.3012 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2846 | 0 | 900 | 900 | 0.6448 | 5.1240 | 49174922.0000 | 32.1080 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 79456958 | 0.0700 | 51232186.4127 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0833 | 1422.7135 | 1.0000 | XH | 2000 | 580.3012 | 580.3012 | 0.0000 | 0.0000 | 0 | 48.3493 | 0.0833 | 1546.1568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 109387.1469 | 0.0011 | 0.0037 | 1.1238 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6816 | 0 | 54400 | 54400 | 2.0108 | 15.8212 | 123006690.0000 | 247.9868 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 111978107 | 0.0050 | 225164809.6597 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1613 | 3406.8994 | 1.0000 | XH | 2000 | 109387.1469 | 109387.1469 | 0.0000 | 0.0000 | 0 | 17643.7309 | 0.1613 | 303697.6151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -347325.4728 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7579 | -0.0035 | -0.0031 | 0.0004 | 1.0000 | 1.0000 | 1400 | -12500 | -11100 | 27.7860 | 4008.1639 | 880500.0000 | 24.4057 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 51055110 | 0.0050 | 1418619217.7311 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0016 | 8103.7743 | 1.0000 | JP | 100 | -308425.0199 | 308425.0199 | 38900.4530 | 38900.4530 | 1 | 507.4149 | 0.0016 | -148464.2533 | 18725.2211 | -63.9983 | 0 | 0.0000 |
| 81 | @FERRO28 | -269676.7055 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6942 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.1741 | -300 | -14600 | -14900 | 18.4710 | 2686.8665 | 423100.0000 | 7.8615 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 3406969 | 0.0050 | 62930149.0197 | GS | apac | availability | 300 | 1.5795 | 1.4669 | 0.4669 | -0.0756 | 870.3160 | 1.0000 | JP | 100 | -275218.0077 | 275218.0077 | -5541.3022 | 5541.3022 | -1 | 20793.1288 | 0.0756 | -434701.6099 | -8752.3814 | 418.6536 | -300 | -5541.3022 |
| 82 | @BAIDU10 | 503685.4886 | 0.0050 | 0.0037 | 5.1749 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 1.0000 | -2000 | 46150 | 44150 | 10.9141 | 85.7269 | 7187867.0000 | 78.5195 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 260273728 | 0.0050 | 2840652217.9020 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1246 | 24888.6212 | 1.0000 | XH | 2000 | 481857.2984 | 481857.2984 | -21828.1902 | 21828.1902 | -1 | 60038.3236 | 0.1246 | 810429.6067 | -36712.5530 | -2719.7429 | 0 | 0.0000 |
| 83 | @ALIBA15 | 3100322.1714 | 0.0310 | 0.0037 | 31.8526 | 0.0000 | -0.0000 | 0.0310 | 0.0310 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 15.1383 | 118.8293 | 54323008.0000 | 822.5603 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 2137846556 | 0.0050 | 32363345100.3299 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2487 | 288858.2214 | 1.0000 | HK | 2000 | 3100322.1714 | 3100322.1714 | 0.0000 | 0.0000 | 0 | 770929.2695 | 0.2487 | 5604928.3094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1247811.6026 | -0.0125 | 0.0047 | -0.0000 | 0.0527 | 180.0629 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.1194 | 0 | -46000 | -46000 | 27.1263 | 818.6743 | 1313749.0000 | 35.9301 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 394190 | 0.0550 | 10692931.6444 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0698 | 1992.5547 | 1.0000 | TW | 1000 | -1247811.6026 | 1247811.6026 | 0.0000 | 0.0000 | 0 | 87139.3812 | 0.0698 | -567602.2284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134562.6776 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8433 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6314 | 0 | -19000 | -19000 | 7.0822 | 211.9667 | 6056902.0000 | 42.8897 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 8892615 | 0.0050 | 62979688.7192 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0059 | 4597.4052 | 1.0000 | TW | 1000 | -134562.6776 | 134562.6776 | 0.0000 | 0.0000 | 0 | 789.1983 | 0.0059 | -62583.4674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 883.0670 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5862 | 0 | 1000 | 1000 | 0.8831 | 6.9217 | 20899184.0000 | 18.4333 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 198620563 | 0.0050 | 175395264.9769 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0680 | 2929.9129 | 1.0000 | XH | 2000 | 883.0670 | 883.0670 | 0.0000 | 0.0000 | 0 | 60.0060 | 0.0680 | 1101.2056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2905.3285 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.9369 | 15.0271 | 35505973.0000 | 67.9887 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 182025478 | 0.0050 | 352562538.6740 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.0920 | 5037.3099 | 1.0000 | XH | 2000 | -2905.3285 | 2905.3285 | 0.0000 | 0.0000 | 0 | -267.3022 | 0.0920 | -4682.1572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 305849.5286 | 0.0031 | 0.0047 | 3.9802 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1911 | 0 | 406000 | 406000 | 0.7533 | 22.5045 | 21559833.0000 | 16.2088 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 25363169 | 0.0225 | 19106682.9613 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1295 | 4577.9007 | 1.0000 | TW | 1000 | 305849.5286 | 305849.5286 | 0.0000 | 0.0000 | 0 | 39602.0219 | 0.1295 | 220113.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -502919.5005 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8893 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6953 | 0 | -776000 | -776000 | 0.6481 | 19.4461 | 20639313.0000 | 13.4080 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 106477752 | 0.0050 | 69007394.1301 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0173 | 8177.9521 | 1.0000 | TW | 1000 | -502919.5005 | 502919.5005 | 0.0000 | 0.0000 | 0 | -8725.3321 | 0.0173 | -445574.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 85363.1375 | 0.0009 | 0.0037 | 0.8770 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7641 | 0 | 82500 | 82500 | 1.0347 | 8.1292 | 56902450.0000 | 58.9439 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 211877564 | 0.0050 | 219230710.6184 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1682 | 3819.0764 | 1.0000 | XH | 2000 | 85363.1375 | 85363.1375 | 0.0000 | 0.0000 | 0 | 14355.0404 | 0.1682 | 228284.7960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 747.9948 | 0.0000 | 0.0037 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3289 | 0 | 200 | 200 | 3.7400 | 29.2032 | 6873645.0000 | 25.5787 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 17930132 | 0.0050 | 67058231.0034 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1243 | 1643.7126 | 1.0000 | XH | 2000 | 747.9948 | 747.9948 | 0.0000 | 0.0000 | 0 | 92.9674 | 0.1243 | 1293.3820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 233374.3302 | 0.0023 | 0.0037 | 2.3977 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5970 | 0 | 312000 | 312000 | 0.7480 | 5.8766 | 28980821.0000 | 21.7019 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 512265324 | 0.0050 | 383171720.6963 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1450 | 2984.1924 | 1.0000 | XH | 2000 | 233374.3302 | 233374.3302 | 0.0000 | 0.0000 | 0 | 33829.6208 | 0.1450 | 248572.8362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -56080.4787 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 11.9075 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1506 | 0 | -18000 | -18000 | 3.1156 | 23.9851 | 6204488.0000 | 18.9630 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 4814455 | 0.0775 | 14999830.0519 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0162 | 806.3034 | 1.0000 | XH | 2000 | -56080.4787 | 56080.4787 | 0.0000 | 0.0000 | 0 | 908.4085 | 0.0162 | -130111.6579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -162290.3396 | -0.0016 | 0.0047 | -0.0000 | 0.1100 | 48.9094 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0665 | 0 | -7000 | -7000 | 23.1843 | 683.9751 | 3142325.0000 | 71.8003 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 279923 | 0.1150 | 6489828.3912 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.1111 | 1319.1831 | 1.0000 | TW | 1000 | -162290.3396 | 162290.3396 | 0.0000 | 0.0000 | 0 | 18031.7976 | 0.1111 | -206895.3298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 27799.4095 | 0.0003 | 0.0037 | 0.2856 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.7221 | 61.0067 | 12530903.0000 | 97.4138 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 34836075 | 0.0050 | 269006198.8563 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.1914 | 8269.5830 | 1.0000 | XH | 2000 | 27799.4095 | 27799.4095 | 0.0000 | 0.0000 | 0 | 5320.5210 | 0.1914 | 42574.9714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -421861.3439 | -0.0042 | 0.0047 | -0.0000 | 0.0600 | 69.3471 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6708 | 0 | -44000 | -44000 | 9.5878 | 284.7063 | 18661864.0000 | 177.4955 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 6950145 | 0.0550 | 66636307.0482 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0298 | 6037.3691 | 1.0000 | TW | 1000 | -421861.3439 | 421861.3439 | 0.0000 | 0.0000 | 0 | 12590.9488 | 0.0298 | -429117.6745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 38417.8449 | 0.0004 | 0.0047 | 0.5000 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5734 | 0 | 1000 | 1000 | 38.4178 | 1141.0945 | 563543.0000 | 21.4825 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1492003 | 0.0700 | 57319539.8571 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0280 | 3346.4922 | 1.0000 | TW | 1000 | 38417.8449 | 38417.8449 | 0.0000 | 0.0000 | 0 | 1076.8933 | 0.0280 | 46125.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -24303.4628 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 6.4920 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0813 | 0 | -3000 | -3000 | 8.1012 | 240.9834 | 1256291.0000 | 10.1138 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1000637 | 0.1000 | 8106314.6877 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1308 | 820.4845 | 1.0000 | TW | 1000 | -24303.4628 | 24303.4628 | 0.0000 | 0.0000 | 0 | 3178.8776 | 0.1308 | -13921.5858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -533.3533 | -0.0000 | 0.0047 | -0.0000 | 0.5450 | 0.7964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 3.0133 | 91.5446 | 12946016.0000 | 39.5917 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | -0.0082 | 740.4139 | 1.0000 | TW | 1000 | -533.3533 | 533.3533 | 0.0000 | 0.0000 | 0 | 4.3973 | 0.0082 | -692.1792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -73667.0589 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0091 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5541 | 0 | -183000 | -183000 | 0.4026 | 12.0726 | 39701434.0000 | 16.0119 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 137415093 | 0.0050 | 55316752.7282 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0374 | 3216.0690 | 1.0000 | TW | 1000 | -73667.0589 | 73667.0589 | 0.0000 | 0.0000 | 0 | 2758.5122 | 0.0374 | -72149.5289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @KINGS47 | 145653.7424 | 0.0015 | 0.0047 | 1.8955 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9136 | 0 | 2000 | 2000 | 72.8269 | 2169.0625 | 463802.0000 | 33.6078 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1254071 | 0.0825 | 91330067.2152 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0890 | 6107.3643 | 1.0000 | TW | 1000 | 145653.7424 | 145653.7424 | 0.0000 | 0.0000 | 0 | 12969.5861 | 0.0890 | 188764.8343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @PRIME74 | -297220.4923 | -0.0030 | 0.0047 | -0.0000 | 0.0125 | 10.1788 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2493 | 215.8056 | 5553000.0000 | 40.0337 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 21029978 | 0.0200 | 152452205.2277 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0678 | 7324.9122 | 1.0000 | TW | 1000 | -297220.4923 | 297220.4923 | 0.0000 | 0.0000 | 0 | 20159.7316 | 0.0678 | -252676.5663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @TAIWA69 | -341937.1179 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6841 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9502 | 0 | -377000 | -377000 | 0.9070 | 27.2630 | 13976434.0000 | 12.7293 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 104345385 | 0.0050 | 94640743.2630 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0222 | 6848.8833 | 1.0000 | TW | 1000 | -341937.1179 | 341937.1179 | 0.0000 | 0.0000 | 0 | -7606.4119 | 0.0222 | -168875.1259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @UNIPR3 | 721396.9928 | 0.0072 | 0.0047 | 9.3880 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6425 | 79.1555 | 12957926.0000 | 34.2651 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 171209974 | 0.0020 | 452418902.4974 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1347 | 14263.8595 | 1.0000 | TW | 1000 | 721396.9928 | 721396.9928 | 0.0000 | 0.0000 | 0 | 97187.3547 | 0.1347 | 193147.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @XDINC1 | -56325.1407 | -0.0006 | 0.0037 | -0.0000 | 0.0100 | 1.5432 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5227 | 0 | -10600 | -10600 | 5.3137 | 41.4452 | 3210000.0000 | 16.9527 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 27746036 | 0.0100 | 147433904.0267 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0845 | 2612.6110 | 1.0000 | XH | 2000 | -56325.1407 | 56325.1407 | 0.0000 | 0.0000 | 0 | -4758.7605 | 0.0845 | -95368.1540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ZTECO2 | -4862.6039 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0666 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4594 | 0 | -1600 | -1600 | 3.0391 | 23.7112 | 9566391.0000 | 28.9043 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 53558737 | 0.0050 | 162771825.6382 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1099 | 2296.0666 | 1.0000 | XH | 2000 | -4862.6039 | 4862.6039 | 0.0000 | 0.0000 | 0 | -534.4804 | 0.1099 | -9387.3113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @AIRWA2 | 2134807.5793 | 0.0213 | 0.0030 | 17.5464 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.6343 | 300 | 154700 | 155000 | 13.7997 | 2000.5313 | 704300.0000 | 9.7436 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 32517173 | 0.0050 | 448725968.8220 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0393 | 3170.5419 | 1.0000 | JP | 100 | 2138947.4776 | 2138947.4776 | 4139.8983 | 4139.8983 | 1 | 84153.3918 | 0.0393 | 1412633.6032 | 2734.1296 | 162.8775 | 0 | 0.0000 |
| 108 | @JGCCO1 | -901023.4777 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3428 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4436 | 100 | -105500 | -105400 | 8.5405 | 1238.4163 | 640300.0000 | 5.4836 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 44602207 | 0.0050 | 380925456.5541 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0122 | 2217.2761 | 1.0000 | JP | 100 | -900169.4271 | 900169.4271 | 854.0507 | 854.0507 | 1 | 11017.3035 | 0.0122 | -827676.4905 | 785.2718 | -10.4528 | 0 | 0.0000 |
| 109 | @SUMIT28 | 473639.9156 | 0.0047 | 0.0030 | 3.8929 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4622 | 0 | 17300 | 17300 | 27.3780 | 3968.1661 | 153000.0000 | 4.1985 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 14131859 | 0.0050 | 386902456.9067 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0064 | 2310.2173 | 1.0000 | JP | 100 | 473639.9156 | 473639.9156 | 0.0000 | 0.0000 | 0 | 3028.9634 | 0.0064 | 461860.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @TAIYO10 | -166808.5474 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2850 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.4390 | -200 | -9900 | -10100 | 16.8493 | 2459.1121 | 1326000.0000 | 22.5496 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 19267437 | 0.0050 | 324643755.4061 | GS | apac | availability | 200 | 1.6037 | 1.4742 | 0.4742 | -0.0671 | 2194.0965 | 1.0000 | JP | 100 | -170178.4171 | 170178.4171 | -3369.8696 | 3369.8696 | -1 | 11420.9019 | 0.0671 | -272910.8327 | -5404.1749 | 226.1565 | -200 | -3369.8696 |
| 111 | @KINGS56 | 1485176.0659 | 0.0149 | 0.0037 | 15.2587 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 339800 | 339800 | 4.3707 | 34.2669 | 11601450.0000 | 50.6579 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 125618717 | 0.0050 | 549046238.7076 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.2300 | 5692.4289 | 1.0000 | HK | 200 | 1485176.0659 | 1485176.0659 | 0.0000 | 0.0000 | 0 | 341619.1761 | 0.2300 | 2095819.9012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @TECHN181 | 393088.0675 | 0.0039 | 0.0030 | 3.2309 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5747 | 0 | 14300 | 14300 | 27.4887 | 3976.8868 | 615300.0000 | 16.9218 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 27016167 | 0.0050 | 742638662.7364 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0491 | 2872.5666 | 1.0000 | JP | 100 | 393088.0675 | 393088.0675 | 0.0000 | 0.0000 | 0 | 19297.9560 | 0.0491 | 203913.0213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AGLEN2 | -1270553.6689 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.4048 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.8139 | -385 | -189098 | -189483 | 6.7190 | 10.3209 | 1645035.0000 | 11.0647 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 71372148 | 0.0050 | 479551050.2607 | GS | apac | availability | 385 | 0.2229 | 0.3256 | -0.6744 | -0.0297 | 4068.1831 | 1.0000 | AU | 1 | -1273140.4925 | 1273140.4925 | -2586.8236 | 2586.8236 | -1 | 37846.6376 | 0.0297 | -283771.0475 | -576.5787 | 76.8985 | -385 | -2586.8236 |
| 114 | @FIELD8 | -627181.6327 | -0.0063 | 0.0030 | -0.0000 | 0.0375 | 64.4365 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1936 | 0 | -42400 | -42400 | 14.7920 | 2143.4625 | 999600.0000 | 14.8170 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4724788 | 0.0350 | 69889156.8895 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0949 | 967.8293 | 1.0000 | JP | 100 | -627181.6327 | 627181.6327 | 0.0000 | 0.0000 | 0 | 59517.0110 | 0.0949 | -406004.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @KOBAY4 | -1279739.9813 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5307 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.5538 | 0 | -33200 | -33200 | 38.5464 | 5569.4024 | 352500.0000 | 13.5764 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 3143530 | 0.0050 | 121171717.5755 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0327 | 2767.8617 | 1.0000 | JP | 100 | -1279739.9813 | 1279739.9813 | 0.0000 | 0.0000 | 0 | 41906.5821 | 0.0327 | -558199.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @MITSU97 | -104992.5220 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4383 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4635 | 0 | -36400 | -36400 | 2.8844 | 418.1367 | 3548800.0000 | 10.2616 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 53026970 | 0.0050 | 152951519.5857 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0077 | 2316.9377 | 1.0000 | JP | 100 | -104992.5220 | 104992.5220 | 0.0000 | 0.0000 | 0 | 804.6375 | 0.0077 | -91412.4764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @SANKY14 | -418261.4709 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7296 | -0.0042 | -0.0039 | 0.0003 | 1.0000 | 0.8506 | 1500 | -24300 | -22800 | 17.2124 | 2471.7918 | 1165700.0000 | 19.9258 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 31022577 | 0.0050 | 533973197.0056 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0020 | 4251.4643 | 1.0000 | JP | 100 | -392442.8616 | 392442.8616 | 25818.6093 | 25818.6093 | 1 | -802.0617 | 0.0020 | -178818.1614 | 11764.3527 | 52.7672 | 0 | 0.0000 |
| 118 | @FOCIF1 | -113416.1595 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 29.5193 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0034 | 0 | -14000 | -14000 | 8.1012 | 241.4975 | 398000.0000 | 3.2109 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 27908 | 0.1075 | 226087.0129 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0348 | 839.6082 | 1.0000 | TW | 1000 | -113416.1595 | 113416.1595 | 0.0000 | 0.0000 | 0 | 3949.4325 | 0.0348 | -177418.2731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @WHARF12 | 33710.7420 | 0.0003 | 0.0037 | 0.3463 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.5931 | 20.3762 | 2164329.0000 | 5.6196 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 201269700 | 0.0050 | 521919302.2950 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2139 | 7873.3435 | 1.0000 | HK | 1000 | 33710.7420 | 33710.7420 | 0.0000 | 0.0000 | 0 | 7210.0322 | 0.2139 | 38113.7479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @NETWE1 | 1198762.3056 | 0.0120 | 0.0035 | 11.4950 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.5422 | 54 | 58525 | 58579 | 20.4829 | 31.3722 | 407420.0000 | 8.3298 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 21699503 | 0.0050 | 444468966.1971 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0774 | 2710.1270 | 1.0000 | AU | 1 | 1199868.3827 | 1199868.3827 | 1106.0771 | 1106.0771 | 1 | 92870.6478 | 0.0774 | 775379.9796 | 714.7701 | 85.6111 | 0 | 0.0000 |
| 121 | @PHARM172 | 25687.4426 | 0.0003 | 0.0037 | 0.2639 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1250 | 0 | 12100 | 12100 | 2.1229 | 16.6871 | 24886852.0000 | 52.9190 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 9717698 | 0.0575 | 20629984.2377 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1184 | 624.7225 | 1.0000 | XH | 2000 | 25687.4426 | 25687.4426 | 0.0000 | 0.0000 | 0 | 3042.2948 | 0.1184 | 76848.0484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @ARROW13 | -336495.4775 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6095 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.0529 | 3.1380 | 21383219.0000 | 43.7298 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 273200399 | 0.0050 | 560840300.5807 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0663 | 23697.5268 | 1.0000 | AU | 1 | -336495.4775 | 336495.4775 | 0.0000 | 0.0000 | 0 | 22322.8185 | 0.0663 | -212956.3921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @SITCI1 | 1426822.3362 | 0.0143 | 0.0037 | 14.6591 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 434000 | 434000 | 3.2876 | 25.1991 | 6830746.0000 | 21.9338 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 171051014 | 0.0050 | 562348864.9906 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2543 | 5237.1380 | 1.0000 | HK | 1000 | 1426822.3362 | 1426822.3362 | 0.0000 | 0.0000 | 0 | 362783.0813 | 0.2543 | 1492396.1083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @ALCHI2 | -184071.5873 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 15.1292 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 92.0358 | 2763.6932 | 1044354.0000 | 96.4212 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1862178 | 0.0350 | 171387030.1890 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0303 | 7441.6181 | 1.0000 | TW | 1000 | -184071.5873 | 184071.5873 | 0.0000 | 0.0000 | 0 | -5581.7261 | 0.0303 | -169655.3451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @CHINA182 | 1707.5179 | 0.0000 | 0.0037 | 0.0175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.4150 | 26.9426 | 23898497.0000 | 82.0485 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 448943377 | 0.0050 | 1533157685.7577 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.0780 | 9740.9645 | 1.0000 | HK | 2000 | 1707.5179 | 1707.5179 | 0.0000 | 0.0000 | 0 | 133.2314 | 0.0780 | 2714.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @MARES1 | 188442.9999 | 0.0019 | 0.0030 | 1.5488 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1107 | 0 | 20200 | 20200 | 9.3289 | 1347.6634 | 403400.0000 | 3.7595 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 1565396 | 0.0100 | 14603362.2904 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0403 | 553.3208 | 1.0000 | JP | 100 | 188442.9999 | 188442.9999 | 0.0000 | 0.0000 | 0 | 7598.6898 | 0.0403 | 170934.8937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @HANGL5 | 556672.3910 | 0.0056 | 0.0037 | 5.7192 | 0.0000 | -0.0000 | 0.0056 | 0.0057 | 0.0001 | 1.0000 | 0.2867 | 16000 | 669000 | 685000 | 0.8321 | 6.5155 | 17482083.0000 | 14.5145 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 177695449 | 0.0050 | 147859716.6763 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2070 | 1432.9744 | 1.0000 | HK | 1000 | 569985.9309 | 569985.9309 | 13313.5400 | 13313.5400 | 1 | 117959.1547 | 0.2070 | 921995.7171 | 21535.6664 | 2755.2503 | 0 | 0.0000 |
| 128 | @JDHEA1 | -787.4969 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2500 | 41.4727 | 9552488.0000 | 50.4823 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 75479604 | 0.0050 | 396266349.3998 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1441 | 5544.1774 | 1.0000 | XH | 2000 | -787.4969 | 787.4969 | 0.0000 | 0.0000 | 0 | -113.5014 | 0.1441 | -1621.7696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @KIKKO2 | 1401321.8768 | 0.0140 | 0.0030 | 11.5177 | 0.0000 | -0.0000 | 0.0140 | 0.0138 | -0.0002 | 1.0000 | 1.0000 | -2700 | 155100 | 152400 | 9.0350 | 1304.6482 | 3288800.0000 | 29.6721 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 157965213 | 0.0050 | 1427208953.9400 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0437 | 8758.6323 | 1.0000 | JP | 100 | 1376927.4921 | 1376927.4921 | -24394.3847 | 24394.3847 | -1 | 60145.5703 | 0.0437 | 536324.9027 | -9501.8191 | -1065.5711 | 0 | 0.0000 |
| 130 | @WINTE17 | -28880.1973 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.1759 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3480 | 0 | -7000 | -7000 | 4.1257 | 121.9207 | 9052598.0000 | 36.8711 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 8425653 | 0.0350 | 34762074.4614 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0550 | 2868.1147 | 1.0000 | TW | 1000 | -28880.1973 | 28880.1973 | 0.0000 | 0.0000 | 0 | 1588.1655 | 0.0550 | -19261.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @CHINA1646 | 46811.4641 | 0.0005 | 0.0037 | 0.4809 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3332 | 0 | 328000 | 328000 | 0.1427 | 1.1324 | 183524000.0000 | 26.4821 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 367645420 | 0.0425 | 52469574.2832 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1245 | 1665.2517 | 1.0000 | XH | 2000 | 46811.4641 | 46811.4641 | 0.0000 | 0.0000 | 0 | 5825.7913 | 0.1245 | 136618.7100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @CHINA307 | 1356982.2457 | 0.0136 | 0.0037 | 13.9416 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.3039 | 18.0933 | 13194840.0000 | 30.4216 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 436681607 | 0.0050 | 1006059741.4955 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2088 | 7030.0242 | 1.0000 | HK | 1000 | 1356982.2457 | 1356982.2457 | 0.0000 | 0.0000 | 0 | 283353.9094 | 0.2088 | 2042360.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @KAOCO2 | -112527.2293 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5415 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 100 | -2400 | -2300 | 46.8863 | 6784.3672 | 845100.0000 | 39.6492 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 75162695 | 0.0050 | 3524104091.1448 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0241 | 21844.3484 | 1.0000 | JP | 100 | -107838.5948 | 107838.5948 | 4688.6346 | 4688.6346 | 1 | -2603.2344 | 0.0241 | -33015.5369 | 1435.4581 | 113.1841 | 0 | 0.0000 |
| 134 | @SHISE2 | -102573.2167 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4051 | -0.0010 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -1400 | -5900 | -7300 | 17.3853 | 2483.6868 | 5056000.0000 | 86.8402 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 55046359 | 0.0050 | 956996967.7812 | GS | apac | availability | 1400 | 0.8895 | 0.8337 | -0.1663 | -0.0519 | 6954.1164 | 1.0000 | JP | 100 | -126912.6240 | 126912.6240 | -24339.4074 | 24339.4074 | -1 | 6587.2709 | 0.0519 | -112884.8230 | -21649.1441 | 1263.3122 | -1400 | -24339.4074 |
| 135 | @PHISO1 | -308946.2867 | -0.0031 | 0.0047 | -0.0000 | 0.0250 | 21.1607 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6735 | 0 | -17000 | -17000 | 18.1733 | 543.7854 | 2394000.0000 | 43.4897 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 3721890 | 0.0275 | 67639064.4139 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0770 | 3366.3523 | 1.0000 | TW | 1000 | -308946.2867 | 308946.2867 | 0.0000 | 0.0000 | 0 | 23785.2225 | 0.0770 | -289989.7310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @GMOPA1 | 305715.5700 | 0.0031 | 0.0030 | 2.5127 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5756 | 0 | 4800 | 4800 | 63.6907 | 9215.6368 | 142100.0000 | 9.0560 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 8731121 | 0.0050 | 556091590.2631 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0494 | 2876.8441 | 1.0000 | JP | 100 | 305715.5700 | 305715.5700 | 0.0000 | 0.0000 | 0 | 15109.9899 | 0.0494 | 209808.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @MEIDE2 | 143625.7391 | 0.0014 | 0.0030 | 1.1805 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 0.2928 | -400 | 4200 | 3800 | 34.1966 | 4965.8946 | 434400.0000 | 14.9178 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 6280557 | 0.0050 | 214773724.0414 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0201 | 1463.4740 | 1.0000 | JP | 100 | 129947.0973 | 129947.0973 | -13678.6418 | 13678.6418 | -1 | -2610.1110 | 0.0201 | 157846.2356 | -16615.3932 | 274.7485 | 0 | 0.0000 |
| 138 | @DIAMO14 | 246829.6394 | 0.0025 | 0.0030 | 2.0287 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 700 | 33800 | 34500 | 7.3027 | 1054.9637 | 3069000.0000 | 22.3898 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 141918713 | 0.0050 | 1036382980.7268 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0565 | 8784.1268 | 1.0000 | JP | 100 | 251941.4958 | 251941.4958 | 5111.8564 | 5111.8564 | 1 | 14245.7300 | 0.0565 | 128954.0096 | 2616.4582 | 289.0438 | 0 | 0.0000 |
| 139 | @KDDIC3 | 1520055.3231 | 0.0152 | 0.0030 | 12.4936 | 0.0000 | -0.0000 | 0.0152 | 0.0147 | -0.0005 | 1.0000 | 0.0000 | -2800 | 90400 | 87600 | 16.8148 | 2436.4461 | 6196500.0000 | 104.4047 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0345 | 0.2088 | -0.7912 | 0.0953 | 52109.0961 | 1.0000 | JP | 100 | 1472973.9636 | 1472973.9636 | -47081.3596 | 47081.3596 | -1 | 140400.0805 | 0.0953 | 50794.5618 | -1623.5705 | -4487.6738 | 0 | 0.0000 |
| 140 | @SEMBC4 | -447510.2197 | -0.0045 | 0.0040 | -0.0000 | 0.0150 | 18.3908 | -0.0045 | -0.0041 | 0.0004 | 1.0000 | 1.0000 | 22300 | -274100 | -251800 | 1.6327 | 2.0927 | 5566301.0000 | 9.0562 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-11 | 2025-06-11 | 90955592 | 0.0150 | 148498930.9096 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0299 | 5570.3821 | 1.0000 | SG | 100 | -411102.0552 | 411102.0552 | 36408.1645 | 36408.1645 | 1 | 12272.8801 | 0.0299 | -460394.3365 | 40773.6049 | -1086.9151 | 0 | 0.0000 |
| 141 | @TOPSP3 | 495791.7940 | 0.0050 | 0.0037 | 5.0938 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3592 | 0 | 1370000 | 1370000 | 0.3619 | 2.8276 | 13904915.0000 | 5.0101 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 307766906 | 0.0050 | 111378325.8867 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2111 | 1795.3370 | 1.0000 | HK | 2000 | 495791.7940 | 495791.7940 | 0.0000 | 0.0000 | 0 | 104681.3583 | 0.2111 | 974991.4539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @INNOV87 | -2418227.4446 | -0.0242 | 0.0037 | -0.0000 | 0.0050 | 33.1264 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 10.3343 | 80.5900 | 76412063.0000 | 784.6997 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 168938458 | 0.0050 | 1745861605.0300 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.1610 | 17067.9937 | 1.0000 | XH | 2000 | -2418227.4446 | 2418227.4446 | 0.0000 | 0.0000 | 0 | 389418.6093 | 0.1610 | -2825976.4421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @INTLC17 | 23761.0350 | 0.0002 | 0.0100 | 0.6510 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | 3202 | 3202 | 7.4207 | 412.8623 | 1329196.0000 | 9.8364 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-11 | 2025-06-11 | 249035 | 0.0300 | 1848010.4156 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1190 | 12884.4391 | 1.0000 | PH | 10 | 23761.0350 | 23761.0350 | 0.0000 | 0.0000 | 0 | 2827.0100 | 0.1190 | 10932.1476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @CNPCH2 | 180548.3285 | 0.0018 | 0.0037 | 1.8549 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.8083 | 12000 | 178000 | 190000 | 1.0143 | 7.9702 | 7532543.0000 | 7.6502 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 551772412 | 0.0050 | 559671835.3349 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1841 | 4040.0714 | 1.0000 | HK | 2000 | 192720.1259 | 192720.1259 | 12171.7974 | 12171.7974 | 1 | 35474.3292 | 0.1841 | 127690.8457 | 8064.6850 | 2240.4839 | 0 | 0.0000 |
| 145 | @TOHOK9 | -363306.9396 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9768 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.6923 | -1400 | -52800 | -54200 | 6.8808 | 994.0574 | 2235100.0000 | 15.3647 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 57758390 | 0.0050 | 397424695.2042 | GS | apac | availability | 1400 | 0.4785 | 0.5229 | -0.4771 | -0.0365 | 3460.2412 | 1.0000 | JP | 100 | -372940.0781 | 372940.0781 | -9633.1385 | 9633.1385 | -1 | 13607.9268 | 0.0365 | -178462.8622 | -4609.7418 | 351.4963 | -1400 | -9633.1385 |
| 146 | @EVERE39 | -300542.2542 | -0.0030 | 0.0037 | -0.0000 | 0.1025 | 84.3989 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0700 | -2000 | -43000 | -45000 | 6.9894 | 55.1679 | 9021621.0000 | 63.4207 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 958755 | 0.1100 | 6701078.8123 | GS | apac | availability | 2000 | 1.7021 | 1.5276 | 0.5276 | -0.0885 | 2284.7563 | 1.0000 | XH | 2000 | -314520.9637 | 314520.9637 | -13978.7095 | 13978.7095 | -1 | 27835.1330 | 0.0885 | -535350.5653 | -23793.3585 | 1237.1170 | -2000 | -13978.7095 |
| 147 | @PAGOO1 | -898.8603 | -0.0000 | 0.0037 | -0.0000 | 0.0900 | 0.2216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1624 | 0 | -977 | -977 | 0.9200 | 7.2153 | 14920055.0000 | 13.7178 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 17645309 | 0.0900 | 16234050.0363 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1175 | 934.6293 | 1.0000 | XH | 2000 | -898.8603 | 898.8603 | 0.0000 | 0.0000 | 0 | -105.5884 | 0.1175 | -1724.5428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @WEIMO2 | -51582.3291 | -0.0005 | 0.0037 | -0.0000 | 0.1375 | 19.4317 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0249 | -42000 | -220000 | -262000 | 0.2345 | 1.8258 | 87805000.0000 | 20.4283 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 10405121 | 0.1425 | 2439638.0696 | GS | apac | availability | 42000 | 3.0257 | 2.5300 | 1.5300 | -0.0676 | 847.7997 | 1.0000 | XH | 2000 | -61429.8646 | 61429.8646 | -9847.5355 | 9847.5355 | -1 | 4155.1773 | 0.0676 | -185870.8767 | -29796.0947 | 666.0971 | -42000 | -9847.5355 |
| 149 | @ZJLDG1 | -1321.1598 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5248 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8257 | 6.4889 | 5094399.0000 | 4.2123 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 3877615 | 0.1525 | 3201843.2180 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0094 | 2798.0707 | 1.0000 | XH | 2000 | -1321.1598 | 1321.1598 | 0.0000 | 0.0000 | 0 | -12.4263 | 0.0094 | -2321.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @SEKIS8 | -1017630.7873 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9401 | -0.0102 | -0.0094 | 0.0008 | 1.0000 | 1.0000 | 3600 | -47700 | -44100 | 21.3340 | 3079.2271 | 2539800.0000 | 54.0826 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 94421264 | 0.0050 | 2014381241.5892 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | 0.0083 | 14147.0342 | 1.0000 | JP | 100 | -940828.4637 | 940828.4637 | 76802.3236 | 76802.3236 | 1 | -7808.7276 | 0.0083 | -491491.1855 | 40121.7294 | 637.4471 | 0 | 0.0000 |
| 151 | @JAPAN373 | 363070.4332 | 0.0036 | 0.0030 | 2.9841 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0001 | 1.0000 | 0.8578 | -300 | 15900 | 15600 | 22.8346 | 3310.3814 | 1027800.0000 | 23.5290 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 33839397 | 0.0050 | 772709718.8479 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0650 | 4287.5245 | 1.0000 | JP | 100 | 356220.0477 | 356220.0477 | -6850.3855 | 6850.3855 | -1 | 23147.2865 | 0.0650 | 210922.7399 | -4056.2065 | -445.1401 | 0 | 0.0000 |
| 152 | @CERES18 | -90660.7655 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.4516 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0155 | 0 | -6000 | -6000 | 15.1101 | 2223.8646 | 877100.0000 | 13.4888 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 96472 | 0.0350 | 1457704.2288 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0549 | 164.7737 | 0.9997 | JP | 100 | -90660.7655 | 90660.7655 | 0.0000 | 0.0000 | 0 | 4979.8803 | 0.0549 | -130030.4452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @NIPPO90 | 406991.4595 | 0.0041 | 0.0030 | 3.3451 | 0.0000 | -0.0000 | 0.0041 | 0.0027 | -0.0013 | 1.0000 | 1.0000 | -16700 | 51400 | 34700 | 7.9181 | 1144.0213 | 3466500.0000 | 27.4247 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 141823441 | 0.0050 | 1122975277.0997 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | -0.0015 | 8446.5020 | 1.0000 | JP | 100 | 274758.8258 | 274758.8258 | -132232.6337 | 132232.6337 | -1 | -400.8570 | 0.0015 | 365305.0266 | -175809.6237 | 192.9196 | 0 | 0.0000 |
| 154 | @SOLOM6 | -161288.1350 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 62.9687 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0094 | 0 | -34000 | -34000 | 4.7438 | 140.7245 | 3541825.0000 | 16.6507 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 163122 | 0.1575 | 773813.0339 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0664 | 772.7473 | 1.0000 | TW | 1000 | -161288.1350 | 161288.1350 | 0.0000 | 0.0000 | 0 | 10704.9172 | 0.0664 | -134372.9234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @HONGK77 | 195153.9885 | 0.0020 | 0.0037 | 2.0050 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 500 | 30000 | 30500 | 6.5051 | 50.9965 | 1998821.0000 | 12.9890 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 167449135 | 0.0050 | 1089278885.6866 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1792 | 8872.3975 | 1.0000 | HK | 500 | 198406.5550 | 198406.5550 | 3252.5665 | 3252.5665 | 1 | 35546.7294 | 0.1792 | -1174.9367 | -19.2613 | 582.7333 | 0 | 0.0000 |
| 156 | @TOPCO3 | -347286.7467 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7574 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4890 | 0 | -15400 | -15400 | 22.5511 | 3264.2732 | 306000.0000 | 6.9076 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 14084721 | 0.0050 | 317625774.9110 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0942 | 2444.1464 | 0.9994 | JP | 100 | -347286.7467 | 347286.7467 | 0.0000 | 0.0000 | 0 | 32707.0731 | 0.0942 | -186116.6668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @SHANG384 | -52051.2690 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 34.5820 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.1688 | 16.9134 | 14111590.0000 | 30.4136 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 5669223 | 0.2700 | 12295427.1310 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0889 | 844.5268 | 1.0000 | XH | 2000 | -52051.2690 | 52051.2690 | 0.0000 | 0.0000 | 0 | 4628.2181 | 0.0889 | -161716.4899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @TTWAA1 | 532708.5612 | 0.0053 | 0.0047 | 6.9325 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0070 | 0 | 181000 | 181000 | 2.9431 | 88.2863 | 8075008.0000 | 23.8161 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 238701 | 0.1150 | 702530.7528 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1634 | 473.3616 | 1.0000 | TW | 1000 | 532708.5612 | 532708.5612 | 0.0000 | 0.0000 | 0 | 87047.9317 | 0.1634 | 77752.9219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @UTDIN7 | 2216175.1421 | 0.0222 | 0.0047 | 28.8406 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.7216 | 0 | 117000 | 117000 | 18.9417 | 561.6428 | 3395204.0000 | 63.7032 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 3808259 | 0.0275 | 72134777.1828 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1656 | 3610.0273 | 1.0000 | TW | 1000 | 2216175.1421 | 2216175.1421 | 0.0000 | 0.0000 | 0 | 366966.8858 | 0.1656 | 450119.4716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @DONGY26 | -35513.8180 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2162 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4104 | 0 | -30000 | -30000 | 1.1838 | 9.3104 | 10571000.0000 | 12.5414 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 88418287 | 0.0150 | 104669031.8882 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0263 | 2051.1751 | 1.0000 | XH | 2000 | -35513.8180 | 35513.8180 | 0.0000 | 0.0000 | 0 | -934.2497 | 0.0263 | -55431.2544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @CHINA536 | -56509.9174 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7741 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9264 | 7.2587 | 64641168.0000 | 59.7900 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 910688796 | 0.0050 | 843654895.3797 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0811 | 8823.4978 | 1.0000 | XH | 2000 | -56509.9174 | 56509.9174 | 0.0000 | 0.0000 | 0 | -4580.1776 | 0.0811 | -42947.3575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @UBEIN3 | -1843366.4119 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 25.2516 | -0.0184 | -0.0183 | 0.0001 | 1.0000 | 0.3291 | 800 | -119000 | -118200 | 15.4905 | 2253.4625 | 734200.0000 | 11.4415 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 13362282 | 0.0050 | 206988082.5698 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0554 | 1645.0900 | 1.0000 | JP | 100 | -1830974.0327 | 1830974.0327 | 12392.3792 | 12392.3792 | 1 | 101369.6053 | 0.0554 | -1393177.3273 | 9429.2882 | -686.0887 | 0 | 0.0000 |
| 163 | @BKCEN2 | 815337.6344 | 0.0082 | 0.0100 | 22.3380 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5591 | 9047.9610 | 80406375.0000 | 44.7013 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1351 | 30707.4139 | 1.0000 | ID | 100 | 815337.6344 | 815337.6344 | 0.0000 | 0.0000 | 0 | 110173.0587 | 0.1351 | 107216.3674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @CHINA318 | -21675.2776 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2969 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3477 | 54000 | -54000 | 0 | 0.4014 | 3.1307 | 41284426.0000 | 16.4698 | 2380.HK | HKG | HKG | HK | True | 0 | 2025-06-11 | 2025-06-11 | 240391353 | 0.0050 | 96491653.9893 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0804 | 1737.8567 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 21675.2776 | 21675.2776 | 1 | 0.0000 | 0.0804 | 0.0000 | 13059.1182 | 1743.3329 | 0 | 0.0000 |
| 165 | @CLPHO3 | -557173.1949 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 7.6325 | -0.0056 | -0.0003 | 0.0053 | 1.0000 | 1.0000 | 63000 | -66000 | -3000 | 8.4420 | 66.2057 | 1757635.0000 | 14.8281 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 175990836 | 0.0050 | 1485717823.7163 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.1272 | 15356.4077 | 1.0000 | HK | 500 | -25326.0543 | 25326.0543 | 531847.1406 | 531847.1406 | 1 | -3220.3494 | 0.1272 | -4561.8471 | 95798.7891 | 67627.3365 | 0 | 0.0000 |
| 166 | @CHAIL1 | -216893.7896 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 2.9711 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6501 | 0 | -53000 | -53000 | 4.0923 | 122.2114 | 5557199.0000 | 22.6883 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 15826981 | 0.0050 | 64769318.6305 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0716 | 6866.3820 | 1.0000 | TW | 1000 | -216893.7896 | 216893.7896 | 0.0000 | 0.0000 | 0 | -15537.0152 | 0.0716 | -247915.6217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @WPGHO1 | -25723.2527 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7047 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7856 | 0 | -11000 | -11000 | 2.3385 | 69.8854 | 5092883.0000 | 11.8901 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 47422941 | 0.0125 | 110897481.2793 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0653 | 3926.4347 | 1.0000 | TW | 1000 | -25723.2527 | 25723.2527 | 0.0000 | 0.0000 | 0 | 1679.1778 | 0.0653 | -14930.8440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @PLAID1 | -220751.7029 | -0.0022 | 0.0030 | -0.0000 | 0.0275 | 16.6320 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0727 | 0 | -24900 | -24900 | 8.8655 | 1256.6490 | 1689600.0000 | 14.6830 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 2377972 | 0.0275 | 21081982.6700 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.1095 | 363.2965 | 0.9970 | JP | 100 | -220751.7029 | 220751.7029 | 0.0000 | 0.0000 | 0 | 24162.9493 | 0.1095 | -128005.2391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @YAGEO2 | -132825.5229 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6391 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.6032 | 494.3997 | 4100961.0000 | 67.7328 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 7122343 | 0.0175 | 118253616.6726 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0422 | 8088.1938 | 1.0000 | TW | 1000 | -132825.5229 | 132825.5229 | 0.0000 | 0.0000 | 0 | -5610.5215 | 0.0422 | -117235.9137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SHIMI2 | -69865.4957 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9571 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | -6200 | -6300 | 11.2686 | 1627.1448 | 1773600.0000 | 19.9572 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 110330539 | 0.0050 | 1243273837.6992 | GS | apac | availability | 100 | 0.3127 | 0.4527 | -0.5473 | 0.0001 | 6703.1685 | 1.0000 | JP | 100 | -70992.3585 | 70992.3585 | -1126.8628 | 1126.8628 | -1 | -9.8763 | 0.0001 | -22199.8482 | -352.3785 | -0.1568 | -100 | -1126.8628 |
| 171 | @MORID1 | -459002.1092 | -0.0046 | 0.0030 | -0.0000 | 0.1254 | 157.6433 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.0052 | -25700 | -3017000 | -3042700 | 0.1521 | 23.0106 | 63238102.0000 | 10.0629 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 503031 | 0.1325 | 76530.4243 | GS | apac | availability | 25700 | 0.7758 | 0.7617 | -0.2383 | -0.1378 | 26.0657 | 1.0000 | JP | 100 | -462912.0708 | 462912.0708 | -3909.9616 | 3909.9616 | -1 | 63776.4078 | 0.1378 | -359128.2031 | -3033.3568 | 538.6840 | -25700 | -3909.9616 |
| 172 | @MARUW3 | 176688.2196 | 0.0018 | 0.0030 | 1.4522 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4436 | 0 | 700 | 700 | 252.4117 | 36769.2620 | 221000.0000 | 56.1945 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 2458015 | 0.0050 | 620431848.8296 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0282 | 2217.2150 | 1.0000 | JP | 100 | 176688.2196 | 176688.2196 | 0.0000 | 0.0000 | 0 | 4976.1644 | 0.0282 | 263765.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @OPENH1 | -382391.3419 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2382 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 42.9653 | 6218.3633 | 212500.0000 | 9.1380 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 16017300 | 0.0050 | 688188409.1145 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0350 | 5185.4543 | 1.0000 | JP | 100 | -382391.3419 | 382391.3419 | 0.0000 | 0.0000 | 0 | -13378.0326 | 0.0350 | -95442.5729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @NANYA7 | -55655.7649 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7624 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5559 | 0 | -56000 | -56000 | 0.9939 | 29.6784 | 15881590.0000 | 15.7460 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 55859044 | 0.0050 | 55515675.3493 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0412 | 5832.7299 | 1.0000 | TW | 1000 | -55655.7649 | 55655.7649 | 0.0000 | 0.0000 | 0 | 2291.2351 | 0.0412 | -50579.4775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SWIRE4 | -1116640.0702 | -0.0112 | 0.0037 | -0.0000 | 0.0050 | 15.2964 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.5892 | 0 | -127000 | -127000 | 8.7924 | 68.8994 | 1129516.0000 | 9.9167 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 48602616 | 0.0050 | 427335657.8000 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0362 | 2945.1588 | 1.0000 | HK | 500 | -1116640.0702 | 1116640.0702 | 0.0000 | 0.0000 | 0 | -40433.7253 | 0.0362 | -638725.2029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CHART63 | -271738.2339 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7224 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -21449 | -21449 | 12.6690 | 19.4163 | 877797.0000 | 11.1073 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 93878911 | 0.0050 | 1189355656.5668 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0214 | 5992.4193 | 1.0000 | AU | 1 | -271738.2339 | 271738.2339 | 0.0000 | 0.0000 | 0 | 5802.6540 | 0.0214 | -131798.9150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @IIDAG1 | -472926.5931 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4784 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 0.6302 | -1500 | -34100 | -35600 | 13.8688 | 2006.7850 | 450500.0000 | 6.2519 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 22161016 | 0.0050 | 307347032.1773 | GS | apac | availability | 1500 | 0.3903 | 0.5398 | -0.4602 | -0.0066 | 3149.7055 | 1.0000 | JP | 100 | -493729.8157 | 493729.8157 | -20803.2226 | 20803.2226 | -1 | 3274.2243 | 0.0066 | -192706.6722 | -8119.6632 | 137.9589 | -1500 | -20803.2226 |
| 178 | @SEGAS1 | -495729.7466 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.7908 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6862 | 0 | -24300 | -24300 | 20.4004 | 2957.6749 | 1216300.0000 | 24.8776 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 32859222 | 0.0050 | 670341308.3918 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0127 | 3430.0092 | 1.0000 | JP | 100 | -495729.7466 | 495729.7466 | 0.0000 | 0.0000 | 0 | -6315.1614 | 0.0127 | -225324.5538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @MEDLE1 | -104768.1615 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4352 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1372 | 0 | -5000 | -5000 | 20.9536 | 3009.8384 | 386500.0000 | 8.0447 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1077580 | 0.0050 | 22579215.1032 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0691 | 685.9926 | 1.0000 | JP | 100 | -104768.1615 | 104768.1615 | 0.0000 | 0.0000 | 0 | 7240.9584 | 0.0691 | -80099.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @CASIO5 | 729279.7621 | 0.0073 | 0.0030 | 5.9941 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.3536 | -1300 | 98100 | 96800 | 7.4340 | 1076.6619 | 1478400.0000 | 11.0075 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 35588663 | 0.0050 | 264567703.2260 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0175 | 1767.2278 | 0.9999 | JP | 100 | 719615.5043 | 719615.5043 | -9664.2578 | 9664.2578 | -1 | -12588.9357 | 0.0175 | 384574.3347 | -5164.7380 | 169.0663 | 0 | 0.0000 |
| 181 | @MARUI3 | -246436.8452 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3758 | -0.0025 | -0.0024 | 0.0000 | 1.0000 | 0.7674 | 200 | -11800 | -11600 | 20.8845 | 3019.5132 | 662100.0000 | 13.8254 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 34014353 | 0.0050 | 710372020.7462 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0094 | 3835.6520 | 1.0000 | JP | 100 | -242259.9495 | 242259.9495 | 4176.8957 | 4176.8957 | 1 | 2283.8544 | 0.0094 | -49260.8499 | 849.3250 | -39.3768 | 0 | 0.0000 |
| 182 | @TATAC6 | 735467.0974 | 0.0074 | 0.0100 | 20.1498 | 0.0000 | -0.0000 | 0.0074 | 0.0022 | -0.0051 | 1.0000 | 0.0000 | -12707 | 18195 | 5488 | 40.4214 | 3462.6102 | 2419874.0000 | 97.8065 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1053 | 40949.4576 | 1.0000 | IN | 1 | 221832.5601 | 221832.5601 | -513634.5373 | 513634.5373 | -1 | 23350.2855 | 0.1053 | 82545.9568 | -191128.1839 | -54065.6119 | 0 | 0.0000 |
| 183 | @INSTI66 | -309899.3811 | -0.0031 | 0.0030 | -0.0000 | 0.1850 | 157.0723 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1351 | 100 | -20500 | -20400 | 15.1170 | 2246.8060 | 10207102.0000 | 158.5933 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 2472609 | 0.1850 | 37378536.5236 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1205 | 675.4733 | 1.0000 | JP | 100 | -308387.6768 | 308387.6768 | 1511.7043 | 1511.7043 | 1 | 37150.3986 | 0.1205 | -566571.3005 | 2777.3103 | -182.1098 | 0 | 0.0000 |
| 184 | @YIDUT1 | -1643.9317 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.4546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8652 | 6.8085 | 30630301.0000 | 26.5744 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0846 | 919.7688 | 0.9995 | XH | 2000 | -1643.9317 | 1643.9317 | 0.0000 | 0.0000 | 0 | 139.1130 | 0.0846 | -3889.5251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @ISPAC2 | -235991.1483 | -0.0024 | 0.0030 | -0.0000 | 0.2150 | 139.0085 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -52100 | -52100 | 4.5296 | 630.3982 | 118889000.0000 | 518.2906 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1153816 | 0.2475 | 5226302.5483 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2159 | 479.1063 | 1.0000 | JP | 100 | -235991.1483 | 235991.1483 | 0.0000 | 0.0000 | 0 | 50951.8369 | 0.2159 | -161908.4746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @LYNAS1 | -518661.3373 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1049 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -84937 | -84937 | 6.1064 | 9.3356 | 5663500.0000 | 34.4566 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 104338852 | 0.0050 | 637137272.4175 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0955 | 5712.2353 | 1.0000 | AU | 1 | -518661.3373 | 518661.3373 | 0.0000 | 0.0000 | 0 | 49549.1893 | 0.0955 | -176575.9522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @SEIKO5 | 761768.2653 | 0.0076 | 0.0030 | 6.2611 | 0.0000 | -0.0000 | 0.0076 | 0.0065 | -0.0011 | 1.0000 | 0.9732 | -8800 | 58500 | 49700 | 13.0217 | 1894.6465 | 2824400.0000 | 37.0059 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 67517281 | 0.0050 | 879188410.6566 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | -0.0103 | 4864.5499 | 1.0000 | JP | 100 | 647177.4835 | 647177.4835 | -114590.7818 | 114590.7818 | -1 | -6643.5903 | 0.0103 | 482448.6305 | -85423.5000 | 1176.3299 | 0 | 0.0000 |
| 188 | @ILUKA1 | -338768.2130 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6407 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2112 | 0 | -137884 | -137884 | 2.4569 | 3.8185 | 3937932.0000 | 9.7995 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 77942804 | 0.0050 | 191498248.0046 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0815 | 1055.6399 | 1.0000 | AU | 1 | -338768.2130 | 338768.2130 | 0.0000 | 0.0000 | 0 | 27598.6125 | 0.0815 | -357950.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @CHINA276 | -2728459.8652 | -0.0273 | 0.0037 | -0.0000 | 0.0050 | 37.3762 | -0.0273 | -0.0273 | 0.0000 | 1.0000 | 1.0000 | 0 | -1010000 | -1010000 | 2.7014 | 21.2442 | 19301532.0000 | 52.2508 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 136557464 | 0.0050 | 368902534.4770 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | -0.0203 | 5873.9263 | 1.0000 | HK | 2000 | -2728459.8652 | 2728459.8652 | 0.0000 | 0.0000 | 0 | 55480.3291 | 0.0203 | -1626651.0970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @SHIFT1 | 112964.6278 | 0.0011 | 0.0030 | 0.9285 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 11.8910 | 1724.0254 | 2334500.0000 | 27.8326 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0424 | 3180.8541 | 1.0000 | JP | 100 | 112964.6278 | 112964.6278 | 0.0000 | 0.0000 | 0 | 4784.5635 | 0.0424 | 131337.3446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @SQUAR6 | -908781.8540 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4491 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 63.1099 | 9110.6290 | 413600.0000 | 26.0583 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 14689305 | 0.0050 | 927039849.4520 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0254 | 7268.9737 | 1.0000 | JP | 100 | -908781.8540 | 908781.8540 | 0.0000 | 0.0000 | 0 | 23122.4517 | 0.0254 | -475737.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ZENSH1 | -441478.5104 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0477 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 55.1848 | 8002.1836 | 472300.0000 | 26.1362 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 14891193 | 0.0050 | 821767713.0113 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0383 | 5499.4205 | 1.0000 | JP | 100 | -441478.5104 | 441478.5104 | 0.0000 | 0.0000 | 0 | 16926.5939 | 0.0383 | -198796.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @SONYC16 | 701635.4898 | 0.0070 | 0.0030 | 5.7669 | 0.0000 | -0.0000 | 0.0070 | 0.0073 | 0.0002 | 1.0000 | 1.0000 | 900 | 26700 | 27600 | 26.2785 | 3815.3938 | 10942899.0000 | 288.7277 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 1329267466 | 0.0050 | 34931132193.2160 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0682 | 161607.6930 | 1.0000 | JP | 100 | 725286.1243 | 725286.1243 | 23650.6345 | 23650.6345 | 1 | 49449.7240 | 0.0682 | 682890.5673 | 22268.1707 | 1612.4910 | 0 | 0.0000 |
| 194 | @TOEIA1 | -118128.6954 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6182 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4486 | 0 | -5200 | -5200 | 22.7171 | 3293.9319 | 224700.0000 | 5.1184 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 8426160 | 0.0050 | 191417555.4096 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0123 | 2242.1735 | 1.0000 | JP | 100 | -118128.6954 | 118128.6954 | 0.0000 | 0.0000 | 0 | -1457.7343 | 0.0123 | -4334.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @MATSU30 | 623759.8977 | 0.0062 | 0.0030 | 5.1268 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 400 | 58400 | 58800 | 10.6808 | 1552.0359 | 8075801.0000 | 86.6770 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 448798442 | 0.0050 | 4793535449.4589 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0938 | 26215.5016 | 1.0000 | JP | 100 | 628032.2257 | 628032.2257 | 4272.3281 | 4272.3281 | 1 | 58913.0497 | 0.0938 | 621105.9657 | 4225.2107 | 400.7690 | 0 | 0.0000 |
| 196 | @ORIGI6 | -811155.3202 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1117 | -0.0081 | -0.0088 | -0.0007 | 1.0000 | 1.0000 | -10342 | -116652 | -126994 | 6.9536 | 10.6899 | 2475810.0000 | 17.2480 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 247201583 | 0.0050 | 1718949346.9265 | GS | apac | availability | 10342 | 0.2814 | 0.3509 | -0.6491 | -0.0725 | 11979.3514 | 1.0000 | AU | 1 | -883069.8037 | 883069.8037 | -71914.4834 | 71914.4834 | -1 | 63991.9945 | 0.0725 | -248466.3233 | -20234.3317 | 5211.3108 | -10342 | -71914.4834 |
| 197 | @WALSI4 | -20829.1533 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4267 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2312 | 0 | -29000 | -29000 | 0.7182 | 21.5367 | 20015801.0000 | 14.4008 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 32148152 | 0.0325 | 23090302.9818 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0568 | 2374.3030 | 1.0000 | TW | 1000 | -20829.1533 | 20829.1533 | 0.0000 | 0.0000 | 0 | 1182.5030 | 0.0568 | -24996.4111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @WHGRO1 | 39978.8508 | 0.0004 | 0.0037 | 0.4107 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9519 | 7.4500 | 23541625.0000 | 22.3487 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1590395135 | 0.0050 | 1513861186.6117 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1440 | 8915.3402 | 1.0000 | HK | 500 | 39978.8508 | 39978.8508 | 0.0000 | 0.0000 | 0 | 5755.6983 | 0.1440 | 19520.8439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @JAPAN372 | 2369190.5536 | 0.0237 | 0.0030 | 19.4728 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 400 | 253400 | 253800 | 9.3496 | 1353.1529 | 4461199.0000 | 41.7460 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 320843376 | 0.0050 | 2999759651.1324 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1495 | 27795.7746 | 1.0000 | JP | 100 | 2372930.3966 | 2372930.3966 | 3739.8430 | 3739.8430 | 1 | 354788.8096 | 0.1495 | 1827663.9643 | 2880.4791 | 559.1628 | 0 | 0.0000 |
| 200 | @TOTOL2 | -147281.2143 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0176 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8991 | 0 | -5800 | -5800 | 25.3933 | 3672.1778 | 596100.0000 | 15.1377 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27040053 | 0.0050 | 686636524.4355 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0262 | 4494.1414 | 1.0000 | JP | 100 | -147281.2143 | 147281.2143 | 0.0000 | 0.0000 | 0 | 3858.4446 | 0.0262 | -123065.8692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ASAHI24 | -1055161.3015 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4543 | -0.0106 | -0.0107 | -0.0001 | 1.0000 | 1.0000 | -400 | -35600 | -36000 | 29.6394 | 4304.1875 | 819000.0000 | 24.3776 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 14360372 | 0.0050 | 425632269.9215 | GS | apac | availability | 400 | 0.7451 | 0.7665 | -0.2335 | -0.0363 | 6444.6253 | 1.0000 | JP | 100 | -1067017.0464 | 1067017.0464 | -11855.7450 | 11855.7450 | -1 | 38701.2955 | 0.0363 | -795045.0167 | -8833.8335 | 430.0144 | -400 | -11855.7450 |
| 202 | @FUJIT32 | -39159.5726 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5364 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 700 | -2026 | -1326 | 19.3285 | 2795.9754 | 341100.0000 | 6.5953 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0162 | 274.9069 | 0.9999 | JP | 100 | -25629.6117 | 25629.6117 | 13529.9609 | 13529.9609 | 1 | 415.6347 | 0.0162 | -7839.8513 | 4138.6847 | -219.4150 | 0 | 0.0000 |
| 203 | @GENES62 | -1027766.8944 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.0790 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 0.6632 | 2785 | -350457 | -347672 | 2.9326 | 4.4250 | 7735344.0000 | 22.3069 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 196440726 | 0.0050 | 576091431.7420 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1389 | 3314.6188 | 1.0000 | AU | 1 | -1019599.4707 | 1019599.4707 | 8167.4237 | 8167.4237 | 1 | 141587.6121 | 0.1389 | -244151.8316 | 1955.7596 | -1134.1768 | 0 | 0.0000 |
| 204 | @PALAD13 | -155065.4770 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1242 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.3232 | -757 | -35997 | -36754 | 4.3077 | 6.7990 | 5634492.0000 | 24.9660 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 24010521 | 0.0050 | 103430921.8151 | GS | apac | availability | 757 | 1.3597 | 1.2239 | 0.2239 | -0.2895 | 1615.4977 | 1.0000 | AU | 1 | -158326.4312 | 158326.4312 | -3260.9541 | 3260.9541 | -1 | 45834.3896 | 0.2895 | -215279.7443 | -4433.9872 | 944.0233 | -757 | -3260.9541 |
| 205 | @VITAL12 | -122737.3753 | -0.0012 | 0.0037 | -0.0000 | 0.0475 | 15.9727 | -0.0012 | -0.0011 | 0.0002 | 1.0000 | 0.0443 | 55000 | -430000 | -375000 | 0.2854 | 2.2192 | 187435690.0000 | 53.0041 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 15093538 | 0.0475 | 4308235.4367 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1122 | 932.8876 | 1.0000 | HK | 5000 | -107038.4087 | 107038.4087 | 15698.9666 | 15698.9666 | 1 | 12005.7571 | 0.1122 | -96981.5279 | 14223.9574 | -1760.8444 | 0 | 0.0000 |
| 206 | @WESTG11 | -314972.4466 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.3147 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3886 | 0 | -152946 | -152946 | 2.0594 | 3.1550 | 5479391.0000 | 11.2661 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 176917690 | 0.0050 | 364339032.5158 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1148 | 1942.2125 | 1.0000 | AU | 1 | -314972.4466 | 314972.4466 | 0.0000 | 0.0000 | 0 | 36148.9673 | 0.1148 | -59171.9133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @DENTS4 | -189010.7534 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5892 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.9825 | 300 | -8900 | -8600 | 21.2372 | 3079.2535 | 863500.0000 | 18.3876 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 19066558 | 0.0050 | 404919605.9472 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0426 | 4911.0091 | 1.0000 | JP | 100 | -182639.6044 | 182639.6044 | 6371.1490 | 6371.1490 | 1 | -7776.7268 | 0.0426 | -153129.1206 | 5341.7135 | 271.2812 | 0 | 0.0000 |
| 208 | @OLYMP17 | -1328380.7614 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.1970 | -0.0133 | -0.0149 | -0.0016 | 1.0000 | 1.0000 | -11900 | -99400 | -111300 | 13.3640 | 1931.3990 | 2280400.0000 | 30.4579 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 294591007 | 0.0050 | 3936911732.1496 | GS | apac | availability | 11900 | 0.7002 | 0.7584 | -0.2416 | -0.0724 | 15223.1406 | 1.0000 | JP | 100 | -1487412.2610 | 1487412.2610 | -159031.4996 | 159031.4996 | -1 | 107641.1722 | 0.0724 | -1041506.4187 | -111356.0322 | 11508.8046 | -11900 | -159031.4996 |
| 209 | @SANTE4 | -190675.2879 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6120 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7861 | 400 | -16600 | -16200 | 11.4865 | 1662.8057 | 1214300.0000 | 13.9632 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 52943637 | 0.0050 | 608135134.0341 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0026 | 3929.0085 | 1.0000 | JP | 100 | -186080.7026 | 186080.7026 | 4594.5852 | 4594.5852 | 1 | -490.8228 | 0.0026 | -36708.9192 | 906.3931 | 12.1191 | 0 | 0.0000 |
| 210 | @XIAOM1 | 776448.9967 | 0.0078 | 0.0037 | 7.9772 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.8110 | 53.5805 | 115707320.0000 | 790.0017 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1682433299 | 0.0050 | 11458979359.1511 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1707 | 127001.2590 | 1.0000 | XH | 2000 | 776448.9967 | 776448.9967 | 0.0000 | 0.0000 | 0 | 132514.1199 | 0.1707 | 1210397.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @ASAHI47 | -889723.7302 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1880 | -0.0089 | -0.0089 | -0.0000 | 1.0000 | 0.8073 | -100 | -55100 | -55200 | 16.1474 | 2336.3467 | 478700.0000 | 7.7342 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 44847498 | 0.0050 | 724172109.0557 | GS | apac | availability | 100 | 0.5152 | 0.6342 | -0.3658 | -0.0531 | 4035.2913 | 1.0000 | JP | 100 | -891338.4738 | 891338.4738 | -1614.7436 | 1614.7436 | -1 | 47295.9525 | 0.0531 | -459228.0870 | -831.9349 | 85.6811 | -100 | -1614.7436 |
| 212 | @LEGEN5 | 534580.4372 | 0.0053 | 0.0037 | 5.4923 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1723 | 9.1993 | 48108551.0000 | 56.3946 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 946391190 | 0.0050 | 1109478544.1696 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1548 | 10034.1839 | 1.0000 | XH | 2000 | 534580.4372 | 534580.4372 | 0.0000 | 0.0000 | 0 | 82743.5882 | 0.1548 | 1025617.4273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @TRANS215 | 178069.2309 | 0.0018 | 0.0035 | 1.7075 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 0.7974 | -9664 | 99722 | 90058 | 1.7857 | 2.7299 | 5840672.0000 | 10.3910 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 510378538 | 0.0050 | 911360719.8596 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | 0.0017 | 3985.5704 | 1.0000 | AU | 1 | 160812.6471 | 160812.6471 | -17256.5838 | 17256.5838 | -1 | 272.5514 | 0.0017 | 12512.9948 | -1342.7522 | -29.2471 | 0 | 0.0000 |
| 214 | @COMPU62 | 64593.8236 | 0.0006 | 0.0035 | 0.6194 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -394 | 2397 | 2003 | 26.9478 | 41.2415 | 977411.0000 | 26.2699 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 81654377 | 0.0050 | 2200404014.9189 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0363 | 15650.7254 | 1.0000 | AU | 1 | 53976.3991 | 53976.3991 | -10617.4245 | 10617.4245 | -1 | 1960.7603 | 0.0363 | 20614.1817 | -4054.9114 | -385.6912 | 0 | 0.0000 |
| 215 | @NITTO9 | 625559.2822 | 0.0063 | 0.0030 | 5.1416 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -400 | 34200 | 33800 | 18.2912 | 2644.8111 | 1786700.0000 | 32.6786 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 209531763 | 0.0050 | 3832588867.1554 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0420 | 12927.5081 | 1.0000 | JP | 100 | 618242.7993 | 618242.7993 | -7316.4828 | 7316.4828 | -1 | 25955.7869 | 0.0420 | 541486.6910 | -6408.1265 | -307.1691 | 0 | 0.0000 |
| 216 | @TOKYU20 | 150097.1612 | 0.0015 | 0.0030 | 1.2337 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.8730 | -1200 | 20800 | 19600 | 7.2162 | 1042.6102 | 2007500.0000 | 14.4742 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 124086690 | 0.0050 | 895435572.8709 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0500 | 4363.3390 | 1.0000 | JP | 100 | 141437.7096 | 141437.7096 | -8659.4516 | 8659.4516 | -1 | 7076.5573 | 0.0500 | 79792.7981 | -4885.2734 | -433.2586 | 0 | 0.0000 |
| 217 | @DOWAM2 | -345506.7252 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7330 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3895 | 0 | -11000 | -11000 | 31.4097 | 4554.4766 | 210000.0000 | 6.6142 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 9863000 | 0.0050 | 309793893.7105 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0309 | 1947.0625 | 1.0000 | JP | 100 | -345506.7252 | 345506.7252 | 0.0000 | 0.0000 | 0 | 10674.2083 | 0.0309 | -351070.8093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @BYDEL1 | 32570.2585 | 0.0003 | 0.0037 | 0.3346 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6240 | 0 | 8000 | 8000 | 4.0713 | 31.9687 | 13630922.0000 | 55.5278 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 54147750 | 0.0050 | 220450776.7595 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0813 | 3118.9674 | 1.0000 | XH | 2000 | 32570.2585 | 32570.2585 | 0.0000 | 0.0000 | 0 | 2647.4068 | 0.0813 | 76320.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @CHOWT1 | 73553.2331 | 0.0007 | 0.0037 | 0.7557 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6599 | 0 | 49000 | 49000 | 1.5011 | 11.6848 | 12808262.0000 | 19.0709 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 70318090 | 0.0050 | 105553527.7977 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1857 | 3298.2006 | 1.0000 | HK | 200 | 73553.2331 | 73553.2331 | 0.0000 | 0.0000 | 0 | 13658.5177 | 0.1857 | 115483.2668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @COCHL2 | -246985.8706 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3834 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1406 | -1406 | 175.6656 | 268.6211 | 196549.0000 | 34.4079 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 14101622 | 0.0050 | 2477170260.3859 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0445 | 11488.0057 | 1.0000 | AU | 1 | -246985.8706 | 246985.8706 | 0.0000 | 0.0000 | 0 | 10981.0082 | 0.0445 | -65242.0223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @HASEK2 | -585763.9777 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0242 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.8902 | 0 | -39600 | -39600 | 14.7920 | 2137.4563 | 672900.0000 | 9.9464 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 32988336 | 0.0050 | 487964113.9933 | GS | apac | availability | 0 | 0.3240 | 0.4737 | -0.5263 | -0.0347 | 4449.3566 | 1.0000 | JP | 100 | -585763.9777 | 585763.9777 | 0.0000 | 0.0000 | 0 | 20345.7174 | 0.0347 | -189783.9864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @KINDE2 | 1459914.9407 | 0.0146 | 0.0030 | 11.9993 | 0.0000 | -0.0000 | 0.0146 | 0.0148 | 0.0002 | 1.0000 | 0.6877 | 600 | 53500 | 54100 | 27.2881 | 3954.1216 | 292300.0000 | 7.9927 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 24357202 | 0.0050 | 664662488.1021 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0863 | 3437.5166 | 1.0000 | JP | 100 | 1476287.8185 | 1476287.8185 | 16372.8778 | 16372.8778 | 1 | 127476.5077 | 0.0863 | 289773.2123 | 3213.7510 | 1413.7875 | 0 | 0.0000 |
| 223 | @TCLIN2 | 266709.1448 | 0.0027 | 0.0037 | 2.7402 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0001 | 1.0000 | 0.2802 | 6000 | 216000 | 222000 | 1.2348 | 9.6292 | 8800801.0000 | 10.7987 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 70251166 | 0.0050 | 86743650.0273 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1731 | 1400.7425 | 1.0000 | HK | 2000 | 274117.7322 | 274117.7322 | 7408.5874 | 7408.5874 | 1 | 47445.7410 | 0.1731 | 434249.7656 | 11736.4802 | 1282.3173 | 0 | 0.0000 |
| 224 | @WUXIB5 | 886392.9205 | 0.0089 | 0.0037 | 9.1068 | 0.0000 | -0.0000 | 0.0089 | 0.0083 | -0.0006 | 1.0000 | 1.0000 | -18000 | 262000 | 244000 | 3.3832 | 26.5346 | 45440329.0000 | 153.6436 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 339674527 | 0.0050 | 1149179755.7511 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1537 | 11837.9651 | 1.0000 | XH | 2000 | 825495.6970 | 825495.6970 | -60897.2235 | 60897.2235 | -1 | 126917.0607 | 0.1537 | 2654111.9472 | -195795.1436 | -9362.7340 | 0 | 0.0000 |
| 225 | @TRAVE10 | 460504.7606 | 0.0046 | 0.0037 | 4.7312 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2572 | 0 | 334000 | 334000 | 1.3788 | 10.9620 | 22981528.0000 | 32.1018 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 105897465 | 0.0050 | 146006846.5977 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1897 | 1285.7761 | 0.9977 | XH | 2000 | 460504.7606 | 460504.7606 | 0.0000 | 0.0000 | 0 | 87341.1429 | 0.1897 | 786757.8338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHINA2297 | 675076.0126 | 0.0068 | 0.0037 | 6.9357 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 452800 | 452800 | 1.4909 | 11.6409 | 11039047.0000 | 16.3749 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1772 | 6957.0781 | 1.0000 | XH | 2000 | 675076.0126 | 675076.0126 | 0.0000 | 0.0000 | 0 | 119614.0037 | 0.1772 | 369200.9206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @CHINA2407 | -622963.5390 | -0.0062 | 0.0037 | -0.0000 | 0.0350 | 59.7362 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1676 | 0 | -144000 | -144000 | 4.3261 | 33.5920 | 5630000.0000 | 24.0993 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 13242146 | 0.0350 | 57287320.3938 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0312 | 837.8444 | 1.0000 | HK | 1000 | -622963.5390 | 622963.5390 | 0.0000 | 0.0000 | 0 | -19431.3822 | 0.0312 | -890452.6870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @CHUBU2 | -549126.9320 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5223 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -47000 | -47000 | 11.6836 | 1689.5835 | 4982301.0000 | 58.2138 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 110798527 | 0.0050 | 1294520323.4086 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0118 | 8856.1322 | 1.0000 | JP | 100 | -549126.9320 | 549126.9320 | 0.0000 | 0.0000 | 0 | 6496.0356 | 0.0118 | -152304.4665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @INDEP35 | -54575.3252 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7476 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3828 | 0 | -19658 | -19658 | 2.7762 | 4.2912 | 2989077.0000 | 8.3592 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 122777448 | 0.0050 | 340859657.6344 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0709 | 1913.1447 | 1.0000 | AU | 1 | -54575.3252 | 54575.3252 | 0.0000 | 0.0000 | 0 | 3867.9414 | 0.0709 | -73912.6488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @MINER60 | -88152.6214 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2076 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.6385 | -790 | -5428 | -6218 | 16.2404 | 24.8559 | 3648472.0000 | 59.1000 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 12941207 | 0.0050 | 210169734.8018 | GS | apac | availability | 790 | 2.3818 | 1.9158 | 0.9158 | -0.1148 | 3191.5303 | 1.0000 | AU | 1 | -100982.4981 | 100982.4981 | -12829.8767 | 12829.8767 | -1 | 11589.3884 | 0.1148 | -240515.2458 | -30557.5819 | 1472.4376 | -790 | -12829.8767 |
| 231 | @ASICS5 | -2237681.2697 | -0.0224 | 0.0030 | -0.0000 | 0.0050 | 30.6532 | -0.0224 | -0.0221 | 0.0003 | 1.0000 | 1.0000 | 1300 | -91900 | -90600 | 24.3491 | 3526.0105 | 3293500.0000 | 80.3078 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 147555630 | 0.0050 | 3592845152.1732 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0424 | 17883.9733 | 1.0000 | JP | 100 | -2206027.4541 | 2206027.4541 | 31653.8156 | 31653.8156 | 1 | 93545.9613 | 0.0424 | -1785913.1936 | 25625.6860 | -1342.2710 | 0 | 0.0000 |
| 232 | @AUSTS4 | 323660.6064 | 0.0032 | 0.0035 | 3.1036 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 6854 | 6854 | 47.2221 | 72.4735 | 237142.0000 | 11.2004 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 25577231 | 0.0050 | 1207811802.5516 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0535 | 9175.2363 | 1.0000 | AU | 1 | 323660.6064 | 323660.6064 | 0.0000 | 0.0000 | 0 | 17302.6270 | 0.0535 | 59368.9700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @MALAG1 | -236288.8268 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2368 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.5160 | 597 | -39496 | -38899 | 5.9826 | 9.0609 | 2565979.0000 | 15.1520 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 107661834 | 0.0050 | 644097844.0639 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0533 | 2578.9168 | 0.9954 | AU | 1 | -232717.2138 | 232717.2138 | 3571.6131 | 3571.6131 | 1 | 12411.0244 | 0.0533 | 22212.4657 | -340.9044 | -190.4774 | 0 | 0.0000 |
| 234 | @PCLTE1 | -18139.9042 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.5971 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0290 | 0 | -6000 | -6000 | 3.0233 | 89.7941 | 11201274.0000 | 33.6009 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 952085 | 0.0950 | 2878455.1089 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.1083 | 220.6197 | 1.0000 | TW | 1000 | -18139.9042 | 18139.9042 | 0.0000 | 0.0000 | 0 | 1964.3413 | 0.1083 | -14894.2152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @HSINL1 | -482848.8197 | -0.0048 | 0.0047 | -0.0000 | 0.1248 | 165.0804 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0053 | 0 | -178000 | -178000 | 2.7126 | 81.0789 | 7917000.0000 | 21.4439 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 17000 | 0.1350 | 46114.7749 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1895 | 143.2848 | 1.0000 | TW | 1000 | -482848.8197 | 482848.8197 | 0.0000 | 0.0000 | 0 | 91488.2895 | 0.1895 | -656483.4806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @ZAILA3 | -479595.9358 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5698 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 0.8677 | -4000 | -122000 | -126000 | 3.9311 | 30.5650 | 22574399.0000 | 87.9227 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 67438794 | 0.0050 | 265109602.6219 | GS | apac | availability | 4000 | 1.6675 | 1.4959 | 0.4959 | -0.0762 | 4337.1344 | 1.0000 | XH | 2000 | -495320.3927 | 495320.3927 | -15724.4569 | 15724.4569 | -1 | 37758.3993 | 0.0762 | -825958.6327 | -26220.9090 | 1198.6793 | -4000 | -15724.4569 |
| 237 | @KAORI1 | -17538.5814 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.2434 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1394 | 0 | -2000 | -2000 | 8.7693 | 253.4375 | 5058356.0000 | 42.8268 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1587322 | 0.0750 | 13919688.0297 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0794 | 802.0805 | 1.0000 | TW | 1000 | -17538.5814 | 17538.5814 | 0.0000 | 0.0000 | 0 | 1391.8679 | 0.0794 | -19944.7891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @MICRO183 | -220655.2392 | -0.0022 | 0.0037 | -0.0000 | 0.0550 | 33.2494 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.1885 | -38000 | -197900 | -235900 | 1.1150 | 8.7832 | 59081762.0000 | 66.1251 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 16699722 | 0.0600 | 18619914.8723 | GS | apac | availability | 38000 | 2.7311 | 2.2765 | 1.2765 | -0.0833 | 1505.4508 | 1.0000 | XH | 2000 | -263024.6131 | 263024.6131 | -42369.3739 | 42369.3739 | -1 | 21916.4492 | 0.0833 | -718350.2175 | -115715.5925 | 3530.4157 | -38000 | -42369.3739 |
| 239 | @REDNP1 | -90564.7775 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2406 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3725 | 1361 | -330874 | -329513 | 0.2737 | 0.4213 | 66932125.0000 | 18.3749 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 1413821139 | 0.0050 | 386982346.4103 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0812 | 1861.9307 | 1.0000 | AU | 1 | -90192.2530 | 90192.2530 | 372.5245 | 372.5245 | 1 | 7320.5886 | 0.0812 | -43343.0315 | 179.0214 | -30.2365 | 0 | 0.0000 |
| 240 | @SUMIT40 | -634195.2215 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6876 | -0.0063 | -0.0062 | 0.0002 | 1.0000 | 1.0000 | 800 | -27400 | -26600 | 23.1458 | 3378.0164 | 1467800.0000 | 34.2883 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 42278465 | 0.0050 | 978569360.3610 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0121 | 6731.1262 | 1.0000 | JP | 100 | -615678.5727 | 615678.5727 | 18516.6488 | 18516.6488 | 1 | 7434.2568 | 0.0121 | -1062441.4462 | 31953.1262 | -223.5867 | 0 | 0.0000 |
| 241 | @GENDA4 | -18029.1138 | -0.0002 | 0.0030 | -0.0000 | 0.0550 | 2.7167 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1613 | 0 | -2900 | -2900 | 6.2169 | 891.6707 | 2883000.0000 | 17.7773 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 11700945 | 0.0550 | 72744023.7544 | GS | apac | availability | 0 | 1.0734 | 0.9831 | -0.0169 | -0.0498 | 806.3350 | 1.0000 | JP | 100 | -18029.1138 | 18029.1138 | 0.0000 | 0.0000 | 0 | 898.4574 | 0.0498 | -19352.6639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @SUMIT20 | -72155.1814 | -0.0007 | 0.0030 | -0.0000 | 0.0750 | 14.8264 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0199 | 0 | -7400 | -7400 | 9.7507 | 1417.9813 | 708700.0000 | 6.9494 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 196591 | 0.0800 | 1916899.8997 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0824 | 319.3549 | 1.0000 | JP | 100 | -72155.1814 | 72155.1814 | 0.0000 | 0.0000 | 0 | 5947.3224 | 0.0824 | -98845.8800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @CASTR8 | 446017.8040 | 0.0045 | 0.0100 | 12.2197 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 0.0000 | -6886 | 171247 | 164361 | 2.6045 | 223.6200 | 4872223.0000 | 12.7177 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | -0.0051 | 1262.3371 | 1.0000 | IN | 1 | 428083.0162 | 428083.0162 | -17934.7878 | 17934.7878 | -1 | -2181.7744 | 0.0051 | 143783.2400 | -6023.8827 | 91.4067 | 0 | 0.0000 |
| 244 | @INFOR28 | 101020.0201 | 0.0010 | 0.0030 | 0.8303 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2276 | 0 | 2200 | 2200 | 45.9182 | 6627.7071 | 127300.0000 | 5.8346 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 3801550 | 0.0050 | 174560298.7449 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0414 | 1137.3634 | 0.9903 | JP | 100 | 101020.0201 | 101020.0201 | 0.0000 | 0.0000 | 0 | 4186.2083 | 0.0414 | 45411.6222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @SKYPE4 | 378130.0785 | 0.0038 | 0.0030 | 3.1079 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3171 | 0 | 41900 | 41900 | 9.0246 | 1304.9056 | 995300.0000 | 8.9815 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 29617890 | 0.0050 | 267289142.4916 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0809 | 1585.0053 | 0.9026 | JP | 100 | 378130.0785 | 378130.0785 | 0.0000 | 0.0000 | 0 | 30574.9512 | 0.0809 | 306382.5766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @ITOEN1 | -480222.6756 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5784 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2941 | 0 | -20600 | -20600 | 23.3118 | 3362.5813 | 264600.0000 | 6.1529 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 7121516 | 0.0050 | 166015216.8736 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0415 | 1469.9747 | 1.0000 | JP | 100 | -480222.6756 | 480222.6756 | 0.0000 | 0.0000 | 0 | 19917.9853 | 0.0415 | -119403.6215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @JINCO1 | -232481.5878 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1847 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2717 | 0 | -3900 | -3900 | 59.6107 | 8667.6954 | 212200.0000 | 12.7194 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1248079 | 0.0050 | 74398817.3300 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0332 | 1357.9905 | 1.0000 | JP | 100 | -232481.5878 | 232481.5878 | 0.0000 | 0.0000 | 0 | 7706.8293 | 0.0332 | -78264.1426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @LUXNE1 | -488274.1054 | -0.0049 | 0.0047 | -0.0000 | 0.1400 | 187.2832 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0294 | 0 | -87000 | -87000 | 5.6123 | 162.9797 | 14376000.0000 | 78.2721 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 436366 | 0.1500 | 2449036.9916 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0784 | 648.1622 | 1.0000 | TW | 1000 | -488274.1054 | 488274.1054 | 0.0000 | 0.0000 | 0 | 38263.6348 | 0.0784 | -662308.8173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @OJIPA2 | -809526.4245 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0894 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.9064 | 0 | -172200 | -172200 | 4.7011 | 680.1099 | 3895900.0000 | 18.3233 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 140723633 | 0.0050 | 661553423.1153 | GS | apac | availability | 0 | 0.3794 | 0.5287 | -0.4713 | -0.0239 | 4530.2581 | 1.0000 | JP | 100 | -809526.4245 | 809526.4245 | 0.0000 | 0.0000 | 0 | 19370.7272 | 0.0239 | -307106.2118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @REALE5 | 777026.8569 | 0.0078 | 0.0035 | 7.4509 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 4975 | 4975 | 156.1863 | 238.0648 | 217875.0000 | 33.8026 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 8936397 | 0.0050 | 1395742808.6162 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0455 | 8047.6086 | 1.0000 | AU | 1 | 777026.8569 | 777026.8569 | 0.0000 | 0.0000 | 0 | 35379.7763 | 0.0455 | 200962.5304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @KAMIG2 | 550109.6089 | 0.0055 | 0.0030 | 4.5214 | 0.0000 | -0.0000 | 0.0055 | 0.0051 | -0.0004 | 1.0000 | 0.5537 | -1400 | 19700 | 18300 | 27.9243 | 4042.4263 | 231800.0000 | 6.4800 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 15272952 | 0.0050 | 426487190.4568 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0593 | 2767.7622 | 0.9972 | JP | 100 | 511015.5251 | 511015.5251 | -39094.0839 | 39094.0839 | -1 | 30295.1392 | 0.0593 | 130255.5237 | -9964.9035 | -2317.6609 | 0 | 0.0000 |
| 252 | @SREHL1 | -410943.6050 | -0.0041 | 0.0030 | -0.0000 | 0.0125 | 14.0734 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.0655 | -100 | -15700 | -15800 | 26.1748 | 3783.7837 | 126600.0000 | 3.3127 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1441484 | 0.0100 | 37730486.0828 | GS | apac | availability | 100 | 0.8807 | 0.8917 | -0.1083 | -0.1134 | 327.1848 | 0.9919 | JP | 100 | -413561.0802 | 413561.0802 | -2617.4752 | 2617.4752 | -1 | 46908.1968 | 0.1134 | -364218.3316 | -2305.1793 | 296.8873 | -100 | -2617.4752 |
| 253 | @ADATA1 | -1487853.0852 | -0.0149 | 0.0047 | -0.0000 | 0.0725 | 295.5325 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -454000 | -454000 | 3.2772 | 98.5503 | 12915000.0000 | 42.5194 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1629 | 1067.7038 | 1.0000 | TW | 1000 | -1487853.0852 | 1487853.0852 | 0.0000 | 0.0000 | 0 | 242385.8412 | 0.1629 | -1475519.5135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @FORTU25 | -80928.0255 | -0.0008 | 0.0047 | -0.0000 | 0.1275 | 28.2694 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1110 | 0 | -5000 | -5000 | 16.1856 | 477.9512 | 3888961.0000 | 62.0944 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 680706 | 0.1350 | 11017638.5012 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0406 | 4229.6147 | 1.0000 | TW | 1000 | -80928.0255 | 80928.0255 | 0.0000 | 0.0000 | 0 | 3289.0647 | 0.0406 | -98293.2991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @ENCHE1 | -84532.1240 | -0.0008 | 0.0047 | -0.0000 | 0.1000 | 23.1595 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0059 | 0 | -1823 | -1823 | 46.3698 | 63558.7540 | 210585.0000 | 9.8828 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 10801 | 0.0950 | 500840.0832 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2408 | 913.9811 | 1.0000 | KR | 1 | -84532.1240 | 84532.1240 | 0.0000 | 0.0000 | 0 | 20353.0825 | 0.2408 | -70448.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @ESRAA1 | -814191.2962 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.1533 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6336 | 12.8111 | 7534801.0000 | 12.3004 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 190015701 | 0.0050 | 310411576.8395 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0268 | 5759.4794 | 0.9998 | HK | 200 | -814191.2962 | 814191.2962 | 0.0000 | 0.0000 | 0 | -21824.6318 | 0.0268 | -261491.9802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @FUJIT27 | -1782585.6644 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4190 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | -74200 | -74200 | 24.0241 | 3488.9346 | 5162102.0000 | 124.5478 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 401277013 | 0.0050 | 9640305267.1899 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | -0.0179 | 49756.4452 | 1.0000 | JP | 100 | -1782585.6644 | 1782585.6644 | 0.0000 | 0.0000 | 0 | 31985.2377 | 0.0179 | -1149224.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @LUNIT1 | -342622.3046 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 49.2813 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0310 | 0 | -9538 | -9538 | 35.9218 | 48930.0710 | 368906.0000 | 13.3281 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 76812 | 0.0575 | 2759226.7203 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2634 | 1047.1181 | 1.0000 | KR | 1 | -342622.3046 | 342622.3046 | 0.0000 | 0.0000 | 0 | 90243.2748 | 0.2634 | -311618.1269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @MEIJI9 | 941527.6097 | 0.0094 | 0.0030 | 7.7386 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 42600 | 42600 | 22.1016 | 3192.8792 | 902100.0000 | 19.9184 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 44046002 | 0.0050 | 973486548.8192 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0465 | 6237.0679 | 1.0000 | JP | 100 | 941527.6097 | 941527.6097 | 0.0000 | 0.0000 | 0 | 43824.0214 | 0.0465 | -82967.6103 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @PSBCA1 | 633353.9784 | 0.0063 | 0.0037 | 6.5071 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0002 | 1.0000 | 1.0000 | -26000 | 954000 | 928000 | 0.6639 | 5.2291 | 52959723.0000 | 35.2885 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1190389502 | 0.0050 | 790291328.0505 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.0917 | 7250.3054 | 1.0000 | XH | 2000 | 616092.7589 | 616092.7589 | -17261.2195 | 17261.2195 | -1 | 56477.7272 | 0.0917 | 495295.5853 | -13876.8160 | -1582.3501 | 0 | 0.0000 |
| 261 | @SHARP18 | 26859.2337 | 0.0003 | 0.0030 | 0.2208 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2269 | -5700 | 5700 | 0 | 4.7121 | 682.6253 | 2012700.0000 | 9.5012 | 6753.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 15800054 | 0.0050 | 74452165.3718 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0208 | 1133.9800 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -26859.2337 | 26859.2337 | -1 | -0.0000 | 0.0208 | 0.0000 | -21998.1171 | 558.6309 | 0 | 0.0000 |
| 262 | @SHIZU6 | 47162.9612 | 0.0005 | 0.0030 | 0.3876 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0002 | 1.0000 | 1.0000 | -2000 | 4000 | 2000 | 11.7907 | 1710.2576 | 1424500.0000 | 16.8477 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 69284661 | 0.0050 | 816917444.1064 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0235 | 6840.1512 | 1.0000 | JP | 100 | 23581.4806 | 23581.4806 | -23581.4806 | 23581.4806 | -1 | 554.9688 | 0.0235 | 22346.0568 | -22346.0568 | -554.9688 | 0 | 0.0000 |
| 263 | @WHITE61 | -729121.1206 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 9.9880 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.6250 | -3423 | -195253 | -198676 | 3.7342 | 5.7776 | 6327754.0000 | 23.8256 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 46341440 | 0.0050 | 173049953.9792 | GS | apac | availability | 3423 | 0.7725 | 0.7194 | -0.2806 | -0.1086 | 3124.0663 | 1.0000 | AU | 1 | -741903.4164 | 741903.4164 | -12782.2958 | 12782.2958 | -1 | 80544.9734 | 0.1086 | -573103.5534 | -9874.0334 | 1387.7139 | -3423 | -12782.2958 |
| 264 | @ALTEO5 | -338350.3032 | -0.0034 | 0.0047 | -0.0000 | 0.0175 | 16.2223 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 290.1804 | 389395.6900 | 385590.0000 | 110.8645 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 823155 | 0.0175 | 238863416.6811 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1784 | 15514.4838 | 1.0000 | KR | 1 | -338350.3032 | 338350.3032 | 0.0000 | 0.0000 | 0 | 60374.0833 | 0.1784 | -250271.3933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @CHINA479 | 449000.7182 | 0.0045 | 0.0037 | 4.6130 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2804 | 0 | 766000 | 766000 | 0.5862 | 4.5886 | 7481070.0000 | 4.3743 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 255569602 | 0.0050 | 149805397.9663 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1466 | 1401.7615 | 0.9887 | XH | 2000 | 449000.7182 | 449000.7182 | 0.0000 | 0.0000 | 0 | 65839.3778 | 0.1466 | 397885.9302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @JAPAN382 | -411078.4551 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6312 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3758 | 0 | -15400 | -15400 | 26.6934 | 3867.0655 | 305500.0000 | 8.1698 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 22487761 | 0.0050 | 600274938.3493 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0498 | 1878.2305 | 0.9970 | JP | 100 | -411078.4551 | 411078.4551 | 0.0000 | 0.0000 | 0 | 20475.6515 | 0.0498 | -186311.6994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SILIC73 | -399803.1204 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 68.4594 | -0.0040 | -0.0038 | 0.0002 | 1.0000 | 0.0251 | 559 | -10453 | -9894 | 38.2477 | 51438.3130 | 1221184.0000 | 46.3813 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 55082 | 0.0650 | 2106759.3491 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1460 | 2339.6843 | 1.0000 | KR | 1 | -378422.6608 | 378422.6608 | 21380.4596 | 21380.4596 | 1 | 55231.6937 | 0.1460 | -290632.0911 | 16420.3900 | -3120.5293 | 0 | 0.0000 |
| 268 | @TWCOO1 | -543896.5530 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4506 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8118 | 24.3690 | 8280477.0000 | 6.7411 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 331057629 | 0.0050 | 268747915.2951 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0610 | 12358.7990 | 1.0000 | TW | 1000 | -543896.5530 | 543896.5530 | 0.0000 | 0.0000 | 0 | -33172.9495 | 0.0610 | -221766.0068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CALBE1 | 311487.1547 | 0.0031 | 0.0030 | 2.5602 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.3359 | -100 | 16400 | 16300 | 18.9931 | 2750.0323 | 281400.0000 | 5.3515 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 26446331 | 0.0050 | 502298316.7352 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0161 | 1678.8715 | 0.9998 | JP | 100 | 309587.8427 | 309587.8427 | -1899.3119 | 1899.3119 | -1 | 4975.6608 | 0.0161 | 74566.0419 | -457.4604 | -30.5255 | 0 | 0.0000 |
| 270 | @GUOTA36 | 98230.6939 | 0.0010 | 0.0037 | 1.0092 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9082 | 0 | 66000 | 66000 | 1.4883 | 11.7068 | 13955133.0000 | 20.8177 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 160717110 | 0.0125 | 239202321.8668 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1044 | 4539.4652 | 1.0000 | XH | 2000 | 98230.6939 | 98230.6939 | 0.0000 | 0.0000 | 0 | 10258.2563 | 0.1044 | 75462.9779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @MORIN6 | 390495.4877 | 0.0039 | 0.0030 | 3.2096 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.4045 | -200 | 17200 | 17000 | 22.7032 | 3282.2481 | 357300.0000 | 8.1100 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 10694436 | 0.0050 | 242798197.7663 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0060 | 2021.6107 | 1.0000 | JP | 100 | 385954.8425 | 385954.8425 | -4540.6452 | 4540.6452 | -1 | 2312.2587 | 0.0060 | 103115.2961 | -1213.1211 | -27.2030 | 0 | 0.0000 |
| 272 | @NIPPO103 | 761421.4585 | 0.0076 | 0.0030 | 6.2583 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 132100 | 132100 | 5.7640 | 833.7466 | 796900.0000 | 4.5947 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0328 | 1800.8412 | 1.0000 | JP | 100 | 761421.4585 | 761421.4585 | 0.0000 | 0.0000 | 0 | 24955.5402 | 0.0328 | 327816.5239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @NIPPO99 | 308476.1938 | 0.0031 | 0.0030 | 2.5354 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0002 | 1.0000 | 0.6950 | -600 | 8800 | 8200 | 35.0541 | 5078.1680 | 331200.0000 | 11.6309 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 18225579 | 0.0050 | 638881504.4501 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0237 | 3473.6875 | 1.0000 | JP | 100 | 287443.7260 | 287443.7260 | -21032.4678 | 21032.4678 | -1 | 6808.6443 | 0.0237 | -7383.3526 | 540.2453 | -498.1935 | 0 | 0.0000 |
| 274 | @TOYOS3 | 248898.7241 | 0.0025 | 0.0030 | 2.0457 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 62.2247 | 9021.0196 | 437900.0000 | 27.3179 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 15413086 | 0.0050 | 959074360.0014 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0528 | 6899.5376 | 1.0000 | JP | 100 | 248898.7241 | 248898.7241 | 0.0000 | 0.0000 | 0 | 13144.2438 | 0.0528 | 112694.1277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @YUILR1 | -68112.4196 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 16.3283 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0013 | 0 | -1209 | -1209 | 56.3378 | 77022.7500 | 109331.0000 | 6.2178 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 1050 | 0.0875 | 59154.7068 | GS | apac | availability | 0 | 0.1277 | 0.3980 | -0.6020 | -0.2680 | 562.8279 | 0.8572 | KR | 1 | -68112.4196 | 68112.4196 | 0.0000 | 0.0000 | 0 | 18250.8896 | 0.2680 | -8697.3271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @DONGB3 | -164558.5149 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 50.7201 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0237 | 0 | -8119 | -8119 | 20.2683 | 28498.3640 | 1126592.0000 | 23.7062 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 109013 | 0.1150 | 2209510.7020 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2219 | 1070.9122 | 1.0000 | KR | 1 | -164558.5149 | 164558.5149 | 0.0000 | 0.0000 | 0 | 36507.7928 | 0.2219 | 42429.5448 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @ISHIK5 | -900816.0160 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3399 | -0.0090 | -0.0032 | 0.0058 | 1.0000 | 1.0000 | 5500 | -8500 | -3000 | 105.9784 | 15508.0320 | 4416102.0000 | 473.6009 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27347241 | 0.0050 | 2898215610.2832 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | 0.0072 | 16392.7270 | 1.0000 | JP | 100 | -317935.0645 | 317935.0645 | 582880.9516 | 582880.9516 | 1 | -2298.9497 | 0.0072 | -360337.9276 | 660619.5340 | 4214.7412 | 0 | 0.0000 |
| 278 | @SUMIT43 | 461701.8775 | 0.0046 | 0.0030 | 3.7948 | 0.0000 | -0.0000 | 0.0046 | 0.0038 | -0.0008 | 1.0000 | 1.0000 | -2000 | 11800 | 9800 | 39.1273 | 5630.5743 | 1936300.0000 | 75.3949 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 69609887 | 0.0050 | 2723645383.2578 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0527 | 18627.9483 | 1.0000 | JP | 100 | 383447.3220 | 383447.3220 | -78254.5555 | 78254.5555 | -1 | 20209.8748 | 0.0527 | 275210.3981 | -56165.3874 | -4124.4642 | 0 | 0.0000 |
| 279 | @ECOPR3 | -977450.0323 | -0.0098 | 0.0047 | -0.0000 | 0.0900 | 241.0151 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1068 | 0 | -29950 | -29950 | 32.6361 | 44167.1370 | 535924.0000 | 17.4774 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 297031 | 0.0900 | 9693921.8880 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2480 | 4431.1988 | 1.0000 | KR | 1 | -977450.0323 | 977450.0323 | 0.0000 | 0.0000 | 0 | 242445.4520 | 0.2480 | -762531.2694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @GMPKR1 | -77946.2850 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 9.0759 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0276 | 23 | -2455 | -2432 | 31.7500 | 42740.7540 | 789482.0000 | 24.9149 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 84525 | 0.0425 | 2683669.9561 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0642 | 1000.1968 | 1.0000 | KR | 1 | -77216.0347 | 77216.0347 | 730.2503 | 730.2503 | 1 | 4961.0153 | 0.0642 | -46717.6687 | 441.8201 | -46.9175 | 0 | 0.0000 |
| 281 | @SOUTH493 | -1216265.7933 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.6612 | -0.0122 | -0.0120 | 0.0002 | 1.0000 | 1.0000 | 7976 | -613914 | -605938 | 1.9812 | 3.0443 | 16088188.0000 | 31.9185 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 571525888 | 0.0050 | 1132287889.7554 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0262 | 8929.6471 | 1.0000 | AU | 1 | -1200464.0100 | 1200464.0100 | 15801.7833 | 15801.7833 | 1 | 31443.5148 | 0.0262 | -1475084.7182 | 19416.6329 | -413.8930 | 0 | 0.0000 |
| 282 | @TELIX1 | -598854.7675 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2035 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 47 | -35370 | -35323 | 16.9311 | 25.8005 | 967479.0000 | 16.2674 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 22753997 | 0.0050 | 385251331.1900 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1259 | 5326.0550 | 1.0000 | AU | 1 | -598059.0035 | 598059.0035 | 795.7640 | 795.7640 | 1 | 75305.6935 | 0.1259 | -395567.5017 | 526.3333 | -100.2001 | 0 | 0.0000 |
| 283 | @VORON20 | -76753.8136 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.2057 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0030 | 111 | -1050 | -939 | 73.0989 | 98757.7500 | 167200.0000 | 12.1922 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 3076 | 0.0225 | 224852.1243 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1182 | 1344.1748 | 1.0000 | KR | 1 | -68639.8390 | 68639.8390 | 8113.9746 | 8113.9746 | 1 | 8115.7613 | 0.1182 | -82134.8834 | 9709.2354 | -959.3711 | 0 | 0.0000 |
| 284 | @ABLBI4 | -227267.8574 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.6795 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1811 | 0 | -3911 | -3911 | 58.1099 | 79136.7500 | 586292.0000 | 34.2584 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 307689 | 0.0300 | 17879780.0477 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2445 | 2819.9581 | 1.0000 | KR | 1 | -227267.8574 | 227267.8574 | 0.0000 | 0.0000 | 0 | 55560.9070 | 0.2445 | 52616.7388 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @CATHA15 | 232808.5596 | 0.0023 | 0.0037 | 2.3919 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.2586 | 5000 | 174000 | 179000 | 1.3380 | 10.4801 | 4637969.0000 | 6.1937 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 52705953 | 0.0125 | 70519523.0047 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1865 | 1292.3703 | 1.0000 | HK | 1000 | 239498.4608 | 239498.4608 | 6689.9011 | 6689.9011 | 1 | 44677.1060 | 0.1865 | 116147.6425 | 3244.3476 | 1247.9639 | 0 | 0.0000 |
| 286 | @FLATG7 | 21891.9056 | 0.0002 | 0.0037 | 0.2249 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0374 | -4000 | 20000 | 16000 | 1.0946 | 8.5553 | 4109117.0000 | 4.4797 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 3416434 | 0.0925 | 3739612.5259 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | -0.0181 | 459.3242 | 1.0000 | XH | 2000 | 17513.5245 | 17513.5245 | -4378.3811 | 4378.3811 | -1 | -316.3109 | 0.0181 | 32988.1494 | -8247.0374 | 79.0777 | 0 | 0.0000 |
| 287 | @HONGK87 | 30015.3547 | 0.0003 | 0.0037 | 0.3084 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8576 | 6.7326 | 18070610.0000 | 15.5030 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 1057638076 | 0.0050 | 907010912.9777 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1535 | 9281.3771 | 1.0000 | HK | 1000 | 30015.3547 | 30015.3547 | 0.0000 | 0.0000 | 0 | 4605.9465 | 0.1535 | 12977.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @KUKJE7 | -390901.7454 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.8063 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4557 | 0 | -10084 | -10084 | 38.7646 | 52054.4460 | 440889.0000 | 16.9458 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 1165190 | 0.0325 | 45168068.7005 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2015 | 5094.6346 | 1.0000 | KR | 1 | -390901.7454 | 390901.7454 | 0.0000 | 0.0000 | 0 | 78782.9027 | 0.2015 | 49054.8303 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @NISSI10 | 211691.1587 | 0.0021 | 0.0030 | 1.7399 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9912 | 0 | 10300 | 10300 | 20.5525 | 2969.0328 | 903200.0000 | 18.5445 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 24204386 | 0.0050 | 497461603.6237 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0369 | 4954.0550 | 1.0000 | JP | 100 | 211691.1587 | 211691.1587 | 0.0000 | 0.0000 | 0 | 7801.0907 | 0.0369 | 66910.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @SBIOI2 | 391454.7867 | 0.0039 | 0.0037 | 4.0218 | 0.0000 | -0.0000 | 0.0039 | 0.0036 | -0.0003 | 1.0000 | 1.0000 | -10000 | 128000 | 118000 | 3.0582 | 23.5308 | 94337938.0000 | 282.8679 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 115915640 | 0.0050 | 354497907.2460 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1004 | 5870.3267 | 1.0000 | XH | 2000 | 360872.3815 | 360872.3815 | -30582.4052 | 30582.4052 | -1 | 36221.8819 | 0.1004 | 458677.6302 | -38870.9856 | -3069.6510 | 0 | 0.0000 |
| 291 | @SMOOR1 | 29634.3583 | 0.0003 | 0.0037 | 0.3045 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6545 | 0 | 12000 | 12000 | 2.4695 | 19.5745 | 40831231.0000 | 101.8459 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 26493995 | 0.0275 | 65427711.7024 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1452 | 10541.0756 | 1.0000 | XH | 2000 | 29634.3583 | 29634.3583 | 0.0000 | 0.0000 | 0 | 4303.3975 | 0.1452 | 66662.7843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @XINYI4 | 263549.0054 | 0.0026 | 0.0037 | 2.7077 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.4415 | -14000 | 824000 | 810000 | 0.3198 | 2.5067 | 58693672.0000 | 18.7480 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 215379993 | 0.0050 | 68887357.9478 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0177 | 2206.7815 | 1.0000 | XH | 2000 | 259071.2311 | 259071.2311 | -4477.7744 | 4477.7744 | -1 | 4590.1601 | 0.0177 | 586673.0917 | -10140.0287 | -79.3361 | 0 | 0.0000 |
| 293 | @YIHAI1 | 285058.6188 | 0.0029 | 0.0037 | 2.9287 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3563 | 0 | 156000 | 156000 | 1.8273 | 14.3690 | 5343199.0000 | 9.7834 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 33041223 | 0.0050 | 60376188.4146 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1047 | 1780.6991 | 0.9999 | XH | 2000 | 285058.6188 | 285058.6188 | 0.0000 | 0.0000 | 0 | 29833.7436 | 0.1047 | 468140.8948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @BANKO20 | 353150.3014 | 0.0035 | 0.0037 | 3.6283 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5925 | 4.6476 | 471779820.0000 | 279.4014 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 4294967295 | 0.0050 | 2544914420.3966 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1529 | 49549.0374 | 1.0000 | XH | 2000 | 353150.3014 | 353150.3014 | 0.0000 | 0.0000 | 0 | 53994.1774 | 0.1529 | 279980.2283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @CHINA1650 | 30100.7363 | 0.0003 | 0.0037 | 0.3093 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6650 | 0 | 62000 | 62000 | 0.4855 | 3.8115 | 18722614.0000 | 9.0933 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 220079018 | 0.0050 | 106847427.1098 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.0991 | 3323.9549 | 0.9995 | XH | 2000 | 30100.7363 | 30100.7363 | 0.0000 | 0.0000 | 0 | 2981.6339 | 0.0991 | 29320.8324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @CHONG47 | 72786.1265 | 0.0007 | 0.0037 | 0.7478 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8665 | 6.7741 | 17571922.0000 | 15.1681 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1234 | 2177.8103 | 1.0000 | XH | 2000 | 72786.1265 | 72786.1265 | 0.0000 | 0.0000 | 0 | 8980.1617 | 0.1234 | 50159.7386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @CSCFI1 | 29053.2849 | 0.0003 | 0.0037 | 0.2985 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1985 | 0 | 24000 | 24000 | 1.2106 | 9.5343 | 6509500.0000 | 7.9085 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 38461008 | 0.0525 | 46559109.3670 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1718 | 992.2498 | 1.0000 | XH | 2000 | 29053.2849 | 29053.2849 | 0.0000 | 0.0000 | 0 | 4990.2982 | 0.1718 | 81741.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @HAIER7 | 29626.7050 | 0.0003 | 0.0037 | 0.3044 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9627 | 23.2878 | 11675973.0000 | 34.6483 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 294195688 | 0.0050 | 871604887.4048 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1612 | 6857.0777 | 1.0000 | XH | 2000 | 29626.7050 | 29626.7050 | 0.0000 | 0.0000 | 0 | 4776.6683 | 0.1612 | 42404.0892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @HONHA4 | -353243.7322 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8390 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.1948 | 155.5692 | 33025153.0000 | 171.6341 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 327907037 | 0.0075 | 1703398611.3820 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0726 | 72164.0683 | 1.0000 | TW | 1000 | -353243.7322 | 353243.7322 | 0.0000 | 0.0000 | 0 | -25634.1031 | 0.0726 | -434698.6466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @KINGD3 | 95921.7139 | 0.0010 | 0.0037 | 0.9855 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.7763 | 13.9227 | 58594598.0000 | 103.9541 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 216514796 | 0.0050 | 384601302.3109 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.0925 | 6305.0209 | 1.0000 | XH | 2000 | 95921.7139 | 95921.7139 | 0.0000 | 0.0000 | 0 | 8873.4344 | 0.0925 | 251945.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @LIONC3 | -186688.5654 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5574 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6006 | 0 | -17400 | -17400 | 10.7292 | 1549.4002 | 1070100.0000 | 11.4658 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 34184108 | 0.0050 | 366769085.1769 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0197 | 3001.8528 | 1.0000 | JP | 100 | -186688.5654 | 186688.5654 | 0.0000 | 0.0000 | 0 | -3671.1931 | 0.0197 | -31971.0335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @MISUM3 | 128629.0239 | 0.0013 | 0.0030 | 1.0572 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.7486 | -400 | 9800 | 9400 | 13.1254 | 1899.9856 | 859700.0000 | 11.2957 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 71634657 | 0.0050 | 940234286.4078 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0191 | 3741.6804 | 1.0000 | JP | 100 | 123378.8597 | 123378.8597 | -5250.1642 | 5250.1642 | -1 | 2353.2485 | 0.0191 | 114015.4185 | -4851.7199 | -100.1382 | 0 | 0.0000 |
| 303 | @PEPTR1 | -59271.0005 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.8418 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0982 | 25 | -417 | -392 | 142.1367 | 184225.0000 | 1494010.0000 | 203.2252 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 68624 | 0.0200 | 9753988.3371 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1575 | 3311.4083 | 1.0000 | KR | 1 | -55717.5832 | 55717.5832 | 3553.4173 | 3553.4173 | 1 | 8777.4759 | 0.1575 | -7118.4944 | 453.9856 | -559.7880 | 0 | 0.0000 |
| 304 | @PHARM126 | -95220.5079 | -0.0010 | 0.0047 | -0.0000 | 0.0275 | 7.1741 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1744 | 0 | -248 | -248 | 383.9537 | 517734.1900 | 84979.0000 | 32.4858 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 45154 | 0.0275 | 17337043.6055 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0983 | 4035.1994 | 1.0000 | KR | 1 | -95220.5079 | 95220.5079 | 0.0000 | 0.0000 | 0 | 9356.0979 | 0.0983 | -36874.9054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @SHENG24 | 25689.2204 | 0.0003 | 0.0037 | 0.2639 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1504 | 0 | 18000 | 18000 | 1.4272 | 11.4705 | 8476000.0000 | 12.3889 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 10537796 | 0.0450 | 15039320.2061 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1578 | 1437.4774 | 0.9895 | XH | 2000 | 25689.2204 | 25689.2204 | 0.0000 | 0.0000 | 0 | 4054.9261 | 0.1578 | 19267.3431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @SOFTB31 | 1565602.9204 | 0.0157 | 0.0030 | 12.8680 | 0.0000 | -0.0000 | 0.0157 | 0.0156 | -0.0000 | 1.0000 | 1.0000 | -800 | 1030000 | 1029200 | 1.5200 | 219.8869 | 47493301.0000 | 72.2185 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 4294967295 | 0.0050 | 6528362465.9636 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0818 | 43549.4408 | 1.0000 | JP | 100 | 1564386.9181 | 1564386.9181 | -1216.0023 | 1216.0023 | -1 | 127922.9587 | 0.0818 | 345249.6821 | -268.3635 | -99.4349 | 0 | 0.0000 |
| 307 | @SOULP2 | -87607.0111 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2001 | -0.0009 | -0.0003 | 0.0006 | 1.0000 | 1.0000 | 2170 | -3381 | -1211 | 25.9116 | 39.7904 | 443281.0000 | 11.4949 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 8434696 | 0.0150 | 218556198.1225 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | 0.0092 | 7053.5500 | 1.0000 | AU | 1 | -31378.9087 | 31378.9087 | 56228.1023 | 56228.1023 | 1 | -288.6485 | 0.0092 | -7160.2145 | 12830.4422 | 517.2313 | 0 | 0.0000 |
| 308 | @TENCE1 | 261734.4179 | 0.0026 | 0.0037 | 2.6891 | 0.0000 | -0.0000 | 0.0026 | 0.0039 | 0.0013 | 1.0000 | 1.0000 | 2000 | 4000 | 6000 | 65.4336 | 513.5767 | 17039004.0000 | 1115.0899 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 776814184 | 0.0050 | 50829752067.9313 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2366 | 457031.4351 | 1.0000 | XH | 2000 | 392601.6269 | 392601.6269 | 130867.2090 | 130867.2090 | 1 | 92907.3673 | 0.2366 | 508973.9252 | 169657.9751 | 30969.1224 | 0 | 0.0000 |
| 309 | @XINAO1 | 325702.5849 | 0.0033 | 0.0037 | 3.3463 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1426 | 64.1495 | 3358217.0000 | 27.4513 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 107566783 | 0.0050 | 875869481.7744 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1177 | 6079.3342 | 1.0000 | XH | 2000 | 325702.5849 | 325702.5849 | 0.0000 | 0.0000 | 0 | 38344.6436 | 0.1177 | 379029.5258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @YGENT1 | -165354.0743 | -0.0017 | 0.0047 | -0.0000 | 0.0300 | 13.5907 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0698 | 0 | -2480 | -2480 | 66.6750 | 89871.7500 | 332761.0000 | 22.0816 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 102153 | 0.0300 | 6811054.3360 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1029 | 1134.0660 | 1.0000 | KR | 1 | -165354.0743 | 165354.0743 | 0.0000 | 0.0000 | 0 | 17006.8519 | 0.1029 | -128903.1159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @AICHI5 | -74167.5599 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0160 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1461 | 0 | -1300 | -1300 | 57.0520 | 8175.3282 | 101900.0000 | 5.7610 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 750731 | 0.0050 | 42830681.8575 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0423 | 730.4452 | 0.3975 | JP | 100 | -74167.5599 | 74167.5599 | 0.0000 | 0.0000 | 0 | 3137.8580 | 0.0423 | -66520.0279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @COCAC27 | -582173.5071 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9750 | -0.0058 | -0.0059 | -0.0000 | 1.0000 | 0.5026 | -200 | -36100 | -36300 | 16.1267 | 2338.2181 | 699200.0000 | 11.3058 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 20421834 | 0.0050 | 329336585.0973 | GS | apac | availability | 200 | 0.2613 | 0.4447 | -0.5553 | -0.0154 | 2512.1884 | 1.0000 | JP | 100 | -585398.8451 | 585398.8451 | -3225.3380 | 3225.3380 | -1 | 9006.9299 | 0.0154 | -152986.9209 | -842.9031 | 49.6250 | -200 | -3225.3380 |
| 313 | @ELEME36 | -131859.2027 | -0.0013 | 0.0030 | -0.0000 | 0.1475 | 53.2856 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0304 | -300 | -14500 | -14800 | 9.0937 | 1327.9314 | 7928500.0000 | 72.8087 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 319636 | 0.1600 | 2906686.0759 | GS | apac | availability | 300 | 1.3515 | 1.2753 | 0.2753 | -0.1607 | 213.1748 | 1.0000 | JP | 100 | -134587.3241 | 134587.3241 | -2728.1214 | 2728.1214 | -1 | 21628.7979 | 0.1607 | -181899.0775 | -3687.1435 | 438.4216 | -300 | -2728.1214 |
| 314 | @NIHON32 | -805068.6352 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0283 | -0.0081 | -0.0081 | -0.0001 | 1.0000 | 0.4044 | -800 | -68100 | -68900 | 11.8219 | 1712.3707 | 524400.0000 | 6.2098 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 30529628 | 0.0050 | 360916974.2817 | GS | apac | availability | 800 | 0.8075 | 0.8509 | -0.1491 | -0.0783 | 2021.0883 | 1.0000 | JP | 100 | -814526.1229 | 814526.1229 | -9457.4876 | 9457.4876 | -1 | 63810.3946 | 0.0783 | -657718.1764 | -7636.7858 | 740.9044 | -800 | -9457.4876 |
| 315 | @NIPPO141 | -1252480.2047 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.1573 | -0.0125 | -0.0128 | -0.0003 | 1.0000 | 0.4289 | -1300 | -52300 | -53600 | 23.9480 | 3464.5015 | 260800.0000 | 6.2483 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 11359808 | 0.0050 | 272044639.5629 | GS | apac | availability | 1300 | 0.6938 | 0.8738 | -0.1262 | -0.0665 | 2143.9024 | 1.0000 | JP | 100 | -1283612.5998 | 1283612.5998 | -31132.3951 | 31132.3951 | -1 | 85323.1154 | 0.0665 | -890527.3468 | -21598.6110 | 2069.4039 | -1300 | -31132.3951 |
| 316 | @RAINB29 | -48931.9406 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.6921 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0234 | 0 | -235 | -235 | 208.2210 | 285617.1300 | 168718.0000 | 35.5812 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 10980 | 0.0425 | 2286266.8414 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1783 | 3433.5399 | 1.0000 | KR | 1 | -48931.9406 | 48931.9406 | 0.0000 | 0.0000 | 0 | 8724.7185 | 0.1783 | -43534.8036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @SAPPO6 | -959164.6209 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1392 | -0.0096 | -0.0098 | -0.0003 | 1.0000 | 0.7958 | -500 | -19000 | -19500 | 50.4823 | 7307.1172 | 144900.0000 | 7.3220 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 9609291 | 0.0050 | 485099576.7781 | GS | apac | availability | 500 | 0.1796 | 0.3849 | -0.6151 | -0.0604 | 3977.7212 | 1.0000 | JP | 100 | -984405.7951 | 984405.7951 | -25241.1742 | 25241.1742 | -1 | 59418.9324 | 0.0604 | -176815.6721 | -4533.7352 | 1523.5624 | -500 | -25241.1742 |
| 318 | @SEVEN19 | -809685.4908 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.0916 | -0.0081 | -0.0093 | -0.0012 | 1.0000 | 1.0000 | -3294 | -22906 | -26200 | 35.3482 | 54.3075 | 443331.0000 | 15.6904 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 34629943 | 0.0050 | 1224105579.0295 | GS | apac | availability | 3294 | 0.5889 | 0.6961 | -0.3039 | -0.1146 | 7049.4565 | 1.0000 | AU | 1 | -926122.4071 | 926122.4071 | -116436.9164 | 116436.9164 | -1 | 106170.7184 | 0.1146 | -545418.5972 | -68572.8572 | 13348.3338 | -3294 | -116436.9164 |
| 319 | @SIMMT2 | -229933.6033 | -0.0023 | 0.0047 | -0.0000 | 0.0725 | 45.6717 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0052 | 0 | -14484 | -14484 | 15.8750 | 21555.5980 | 689380.0000 | 10.9722 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 18225 | 0.0725 | 289322.0050 | GS | apac | availability | 0 | 1.0305 | 1.0466 | 0.0466 | -0.3001 | 338.8087 | 0.8848 | KR | 1 | -229933.6033 | 229933.6033 | 0.0000 | 0.0000 | 0 | 69002.0870 | 0.3001 | -236946.4854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @ADVAN60 | 150263.8838 | 0.0015 | 0.0047 | 1.9555 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5588 | 346.9961 | 833721.0000 | 9.6645 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 16892425 | 0.0075 | 195255491.3632 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0439 | 6392.7684 | 1.0000 | TW | 1000 | 150263.8838 | 150263.8838 | 0.0000 | 0.0000 | 0 | 6601.0648 | 0.0439 | 87718.5311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @COMFO3 | 1379649.2510 | 0.0138 | 0.0040 | 15.1194 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.4787 | 400 | 1249700 | 1250100 | 1.1040 | 1.4213 | 5283602.0000 | 5.8384 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 141425817 | 0.0050 | 156131889.6453 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0986 | 2392.8286 | 1.0000 | SG | 100 | 1380090.8447 | 1380090.8447 | 441.5937 | 441.5937 | 1 | 136100.3875 | 0.0986 | 335400.6979 | 107.3196 | 43.5486 | 0 | 0.0000 |
| 322 | @COMPA38 | 107397.9093 | 0.0011 | 0.0047 | 1.3976 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8380 | 0 | 113000 | 113000 | 0.9504 | 28.4557 | 24997532.0000 | 23.7630 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 147802976 | 0.0050 | 140475492.1139 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0364 | 4188.6562 | 1.0000 | TW | 1000 | 107397.9093 | 107397.9093 | 0.0000 | 0.0000 | 0 | 3911.6413 | 0.0364 | 95642.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @HOUSE8 | -436526.2241 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9798 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.4137 | -118 | -22791 | -22909 | 19.1534 | 29.3375 | 329979.0000 | 6.3089 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 11531675 | 0.0050 | 220871332.7893 | GS | apac | availability | 118 | 0.6743 | 0.7266 | -0.2734 | -0.0483 | 2067.7461 | 0.9991 | AU | 1 | -438786.3309 | 438786.3309 | -2260.1068 | 2260.1068 | -1 | 21180.2415 | 0.0483 | -295860.5408 | -1523.9226 | 109.0955 | -118 | -2260.1068 |
| 324 | @LITEO8 | 35745.2992 | 0.0004 | 0.0047 | 0.4652 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5745 | 106.5199 | 4658086.0000 | 16.5758 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 59591170 | 0.0075 | 213010419.9886 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0567 | 8368.6135 | 1.0000 | TW | 1000 | 35745.2992 | 35745.2992 | 0.0000 | 0.0000 | 0 | 2025.1568 | 0.0567 | 33423.1987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @MACQU55 | -581570.7014 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9667 | -0.0058 | -0.0062 | -0.0004 | 1.0000 | 1.0000 | -1798 | -26040 | -27838 | 22.3337 | 34.1927 | 4068041.0000 | 90.6498 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 373857171 | 0.0050 | 8349630459.9746 | GS | apac | availability | 1798 | 0.5801 | 0.5634 | -0.4366 | -0.0790 | 45363.2175 | 1.0000 | AU | 1 | -621726.7737 | 621726.7737 | -40156.0722 | 40156.0722 | -1 | 49141.8882 | 0.0790 | -360657.3101 | -23294.1247 | 3173.9750 | -1798 | -40156.0722 |
| 326 | @NOMUR64 | -659728.2252 | -0.0066 | 0.0030 | -0.0000 | 0.0700 | 126.5232 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 0.1193 | -600 | -40000 | -40600 | 16.4932 | 2403.4251 | 1302300.0000 | 21.6450 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 819548 | 0.0675 | 13516973.6869 | GS | apac | availability | 600 | 1.2046 | 1.1713 | 0.1713 | -0.2207 | 596.0829 | 1.0000 | JP | 100 | -669624.1485 | 669624.1485 | -9895.9234 | 9895.9234 | -1 | 147762.1761 | 0.2207 | -806608.5771 | -11920.3238 | 2183.6775 | -600 | -9895.9234 |
| 327 | @ASIAV1 | 117090.9099 | 0.0012 | 0.0047 | 1.5238 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 23.4182 | 695.2200 | 9496387.0000 | 220.5544 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 8435477 | 0.0400 | 197543535.5027 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0292 | 7989.6219 | 1.0000 | TW | 1000 | 117090.9099 | 117090.9099 | 0.0000 | 0.0000 | 0 | 3414.4576 | 0.0292 | 159229.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @COLES10 | 1648393.9339 | 0.0165 | 0.0035 | 15.8065 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 115814 | 115814 | 14.2331 | 21.7406 | 2618710.0000 | 37.1027 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 208978531 | 0.0050 | 2974415380.0193 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0295 | 19090.9546 | 1.0000 | AU | 1 | 1648393.9339 | 1648393.9339 | 0.0000 | 0.0000 | 0 | 48558.9964 | 0.0295 | -261446.2827 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @LARGA1 | 2412974.7285 | 0.0241 | 0.0047 | 31.4017 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 77.8379 | 2332.2728 | 426863.0000 | 33.2585 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 3282114 | 0.0050 | 255472843.1604 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1152 | 8934.4386 | 1.0000 | TW | 1000 | 2412974.7285 | 2412974.7285 | 0.0000 | 0.0000 | 0 | 278067.1924 | 0.1152 | 2166177.2667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @KFMDI1 | -294244.4254 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 4.0307 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 1.0000 | -42 | -104033 | -104075 | 2.8284 | 4.3334 | 1862068.0000 | 5.2587 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 249938114 | 0.0050 | 706918926.9870 | GS | apac | availability | 42 | 0.2927 | 0.3633 | -0.6367 | -0.0788 | 5003.7137 | 1.0000 | AU | 1 | -294363.2172 | 294363.2172 | -118.7918 | 118.7918 | -1 | 23198.5566 | 0.0788 | -86163.9508 | -34.7719 | 9.3619 | -42 | -118.7918 |
| 331 | @ORACL6 | 187987.9672 | 0.0019 | 0.0030 | 1.5451 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7842 | 0 | 1600 | 1600 | 117.4925 | 17011.1960 | 113900.0000 | 13.3991 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 6818184 | 0.0050 | 801085343.9369 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0741 | 3919.4324 | 1.0000 | JP | 100 | 187987.9672 | 187987.9672 | 0.0000 | 0.0000 | 0 | 13923.6511 | 0.0741 | 70746.0884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @TOSTE1 | -472953.5632 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4788 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.6462 | -800 | -42100 | -42900 | 11.2341 | 1623.7916 | 818200.0000 | 9.1877 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 36585880 | 0.0050 | 411007655.7519 | GS | apac | availability | 800 | 0.4293 | 0.5479 | -0.4521 | -0.0420 | 3229.6815 | 1.0000 | JP | 100 | -481940.8043 | 481940.8043 | -8987.2411 | 8987.2411 | -1 | 20231.2134 | 0.0420 | -206919.1641 | -3858.6324 | 377.2720 | -800 | -8987.2411 |
| 333 | @WAHTA2 | 150710.0586 | 0.0015 | 0.0037 | 1.5484 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1111 | 0 | 896000 | 896000 | 0.1682 | 1.3145 | 42756215.0000 | 7.1618 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 210510090 | 0.0050 | 35408468.7531 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1158 | 555.3217 | 0.5864 | HK | 2000 | 150710.0586 | 150710.0586 | 0.0000 | 0.0000 | 0 | 17448.1644 | 0.1158 | 151905.0306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @YAMAT10 | -74534.0756 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0210 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9498 | 300 | -8500 | -8200 | 8.7687 | 1269.9415 | 816800.0000 | 7.1733 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 93240961 | 0.0050 | 817603392.3308 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0117 | 4747.1431 | 1.0000 | JP | 100 | -71903.4612 | 71903.4612 | 2630.6144 | 2630.6144 | 1 | 841.3838 | 0.0117 | -46727.2364 | 1709.5330 | -30.7823 | 0 | 0.0000 |
| 335 | @NOVAT3 | 777577.1809 | 0.0078 | 0.0047 | 10.1192 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.8331 | 0 | 46000 | 46000 | 16.9039 | 502.8716 | 4176598.0000 | 70.1641 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 4926926 | 0.0325 | 83284026.7353 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.0860 | 10286.1858 | 1.0000 | TW | 1000 | 777577.1809 | 777577.1809 | 0.0000 | 0.0000 | 0 | 66899.8502 | 0.0860 | 525921.6844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @CHINA229 | 906554.3003 | 0.0091 | 0.0037 | 9.3139 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.4333 | 2000 | 492000 | 494000 | 1.8426 | 14.3736 | 4566445.0000 | 8.3638 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 195125039 | 0.0050 | 359535453.6555 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2461 | 2165.8588 | 1.0000 | HK | 2000 | 910239.4804 | 910239.4804 | 3685.1801 | 3685.1801 | 1 | 223973.5762 | 0.2461 | 642737.1583 | 2602.1747 | 906.7756 | 0 | 0.0000 |
| 337 | @COSMO23 | 347467.2383 | 0.0035 | 0.0030 | 2.8559 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5269 | 0 | 5700 | 5700 | 60.9592 | 8757.4141 | 251600.0000 | 15.2371 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 7291192 | 0.0050 | 444464973.4103 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0528 | 2633.4886 | 1.0000 | JP | 100 | 347467.2383 | 347467.2383 | 0.0000 | 0.0000 | 0 | 18357.5245 | 0.0528 | -19603.8303 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @DAIKI6 | -161359.5657 | -0.0016 | 0.0030 | -0.0000 | 0.1775 | 78.4694 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.1761 | 2800 | -14900 | -12100 | 10.8295 | 1580.1346 | 52258500.0000 | 571.0416 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1610997 | 0.1800 | 17446293.7105 | GS | apac | availability | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1007 | 6050.0560 | 1.0000 | JP | 100 | -131036.9628 | 131036.9628 | 30322.6030 | 30322.6030 | 1 | 13197.0136 | 0.1007 | -160154.0727 | 37060.4466 | -3053.8544 | 0 | 0.0000 |
| 339 | @KAELC1 | -117578.1296 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 23.3546 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0124 | 0 | -2938 | -2938 | 40.0198 | 53332.7540 | 247635.0000 | 9.7517 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 27913 | 0.0775 | 1117072.2706 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2932 | 1259.3669 | 0.9995 | KR | 1 | -117578.1296 | 117578.1296 | 0.0000 | 0.0000 | 0 | 34478.5230 | 0.2932 | -140413.0343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @TAIWA91 | 1605865.9172 | 0.0161 | 0.0047 | 20.8983 | 0.0000 | -0.0000 | 0.0161 | 0.0133 | -0.0028 | 1.0000 | 0.0000 | -8000 | 46000 | 38000 | 34.9101 | 1037.0865 | 55353907.0000 | 1917.7784 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | -0.0106 | 905310.9437 | 1.0000 | TW | 1000 | 1326584.8881 | 1326584.8881 | -279281.0291 | 279281.0291 | -1 | -14023.8286 | 0.0106 | 952091.8440 | -200440.3882 | 2952.3850 | 0 | 0.0000 |
| 341 | @TOKIM1 | -256439.9571 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5129 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0895 | 0 | -9100 | -9100 | 28.1802 | 4076.2300 | 293100.0000 | 8.2621 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 619098 | 0.0050 | 17446314.7886 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.0905 | 447.5325 | 0.9999 | JP | 100 | -256439.9571 | 256439.9571 | 0.0000 | 0.0000 | 0 | 23203.4092 | 0.0905 | -382414.7943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SUGIP2 | 442591.8882 | 0.0044 | 0.0030 | 3.6377 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0002 | 1.0000 | 0.5252 | 1000 | 20500 | 21500 | 21.5898 | 3123.1441 | 431000.0000 | 9.3086 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 24984926 | 0.0050 | 539420759.8078 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0628 | 2625.2219 | 1.0000 | JP | 100 | 464181.7365 | 464181.7365 | 21589.8482 | 21589.8482 | 1 | 29133.5502 | 0.0628 | 150317.4552 | 6991.5095 | 1355.0488 | 0 | 0.0000 |
| 343 | @CHUNG26 | 3350102.8897 | 0.0335 | 0.0047 | 43.5972 | 0.0000 | -0.0000 | 0.0335 | 0.0335 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4431 | 132.7408 | 9441844.0000 | 41.8694 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 86406083 | 0.0050 | 383911496.4766 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1202 | 34467.1609 | 1.0000 | TW | 1000 | 3350102.8897 | 3350102.8897 | 0.0000 | 0.0000 | 0 | 402567.9836 | 0.1202 | 400565.4426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @GIINN1 | -30378.4137 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.8260 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0067 | 0 | -1978 | -1978 | 15.3581 | 19224.2190 | 1771810.0000 | 25.1502 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 41534 | 0.0725 | 637885.2541 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.2081 | 946.2810 | 0.9981 | KR | 1 | -30378.4137 | 30378.4137 | 0.0000 | 0.0000 | 0 | 6320.8262 | 0.2081 | -26116.0995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @INTLG6 | 890625.8654 | 0.0089 | 0.0047 | 11.5903 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 28.7299 | 856.8225 | 1161000.0000 | 33.2321 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 3868294 | 0.0275 | 111135570.6951 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1652 | 8096.1178 | 1.0000 | TW | 1000 | 890625.8654 | 890625.8654 | 0.0000 | 0.0000 | 0 | 147115.0630 | 0.1652 | 783771.4367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @OLIXP1 | -22693.3227 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 6.0619 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0255 | 23 | -645 | -622 | 35.1834 | 48029.4610 | 840012.0000 | 29.7899 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 71761 | 0.0850 | 2524799.2716 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1814 | 695.7640 | 1.0000 | KR | 1 | -21884.1034 | 21884.1034 | 809.2193 | 809.2193 | 1 | 3969.0906 | 0.1814 | -3270.6178 | 120.9392 | -146.7670 | 0 | 0.0000 |
| 347 | @SALTL1 | -31857.2259 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.2916 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 39.2814 | 53145.1490 | 885670.0000 | 34.7545 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2565 | 447.9152 | 0.8495 | KR | 1 | -31857.2259 | 31857.2259 | 0.0000 | 0.0000 | 0 | 8170.6753 | 0.2565 | -8286.9819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @TAKEU1 | -28100.6881 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3849 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2724 | 0 | -900 | -900 | 31.2230 | 4541.0469 | 220400.0000 | 6.9212 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4676853 | 0.0050 | 146025319.2836 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0378 | 1361.6067 | 1.0000 | JP | 100 | -28100.6881 | 28100.6881 | 0.0000 | 0.0000 | 0 | 1061.5745 | 0.0378 | -28620.3529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @VISER1 | 44598.1069 | 0.0004 | 0.0047 | 0.5804 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0925 | 0 | 6000 | 6000 | 7.4330 | 219.8838 | 1419560.0000 | 10.4275 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1244094 | 0.0525 | 9247372.8708 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0037 | 778.8634 | 1.0000 | TW | 1000 | 44598.1069 | 44598.1069 | 0.0000 | 0.0000 | 0 | 163.9654 | 0.0037 | 42814.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @APEXD4 | 57793.8015 | 0.0006 | 0.0047 | 0.7521 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0387 | 0 | 2000 | 2000 | 28.8969 | 858.4627 | 2112532.0000 | 60.5843 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 133842 | 0.1525 | 3867618.9883 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0377 | 1320.5223 | 1.0000 | TW | 1000 | 57793.8015 | 57793.8015 | 0.0000 | 0.0000 | 0 | 2181.1755 | 0.0377 | 53534.5608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @MICRO63 | 43295.2409 | 0.0004 | 0.0047 | 0.5634 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8131 | 0 | 9000 | 9000 | 4.8106 | 143.9067 | 9796539.0000 | 47.0965 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 30307347 | 0.0125 | 145795987.6136 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0193 | 4064.2501 | 1.0000 | TW | 1000 | 43295.2409 | 43295.2409 | 0.0000 | 0.0000 | 0 | -833.5131 | 0.0193 | 34006.2797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @DAEWO6 | -371450.3576 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 33.0743 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7424 | 0 | -6376 | -6376 | 58.2576 | 77878.1880 | 4552742.0000 | 261.7968 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 1267517 | 0.0350 | 73842478.5065 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1884 | 7675.8859 | 1.0000 | KR | 1 | -371450.3576 | 371450.3576 | 0.0000 | 0.0000 | 0 | 69998.7794 | 0.1884 | -226260.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @DOOSA22 | -884274.8160 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 12.1134 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 35.4419 | 47494.1180 | 12176418.0000 | 427.0069 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 10807948 | 0.0075 | 383053957.0818 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2134 | 16572.9629 | 1.0000 | KR | 1 | -884274.8160 | 884274.8160 | 0.0000 | 0.0000 | 0 | 188696.3929 | 0.2134 | -763634.0100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @GASCO7 | -600354.4652 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2240 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2621 | 0 | -422575 | -422575 | 1.4207 | 2.1655 | 2291657.0000 | 3.2341 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 70860988 | 0.0050 | 100672568.3166 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1616 | 1310.2684 | 0.9835 | AU | 1 | -600354.4652 | 600354.4652 | 0.0000 | 0.0000 | 0 | 97043.1533 | 0.1616 | -26879.1929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @HANAF1 | -533339.3240 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.3060 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 57.8146 | 78709.6880 | 1680784.0000 | 97.6822 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 6649933 | 0.0050 | 384462956.1877 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.1341 | 16461.1866 | 1.0000 | KR | 1 | -533339.3240 | 533339.3240 | 0.0000 | 0.0000 | 0 | 71510.6614 | 0.1341 | -264441.4981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @KBFIN1 | -241971.6582 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.3147 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2955 | -2955 | 81.8855 | 111680.6300 | 2263281.0000 | 186.6344 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 9780445 | 0.0050 | 800876647.7981 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | -0.0763 | 31236.2158 | 1.0000 | KR | 1 | -241971.6582 | 241971.6582 | 0.0000 | 0.0000 | 0 | 18460.9131 | 0.0763 | -127373.0156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @KOREA1368 | -236247.7213 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.8544 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8277 | 0 | -3563 | -3563 | 66.3058 | 87907.0000 | 1335187.0000 | 86.6645 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 1244254 | 0.0075 | 82501311.3125 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1611 | 6463.1661 | 1.0000 | KR | 1 | -236247.7213 | 236247.7213 | 0.0000 | 0.0000 | 0 | 38067.4393 | 0.1611 | -133856.5126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @LFCOK1 | -401497.6113 | -0.0040 | 0.0047 | -0.0000 | 0.1375 | 151.2491 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0185 | 0 | -10897 | -10897 | 36.8448 | 49934.0830 | 773860.0000 | 28.5322 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 39428 | 0.1400 | 1452716.1436 | GS | apac | availability | 0 | 1.4373 | 1.2837 | 0.2837 | -0.2911 | 1150.7330 | 1.0000 | KR | 1 | -401497.6113 | 401497.6113 | 0.0000 | 0.0000 | 0 | 116856.8272 | 0.2911 | -577065.7516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @LGHOU1 | -12024.7641 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2471 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2163 | 0 | -47 | -47 | 255.8460 | 344033.8800 | 46453.0000 | 11.8002 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 84470 | 0.0075 | 21611315.4393 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0534 | 2637.2624 | 1.0000 | KR | 1 | -12024.7641 | 12024.7641 | 0.0000 | 0.0000 | 0 | 642.1768 | 0.0534 | -7384.5665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SAMSU53 | -2094765.5228 | -0.0209 | 0.0047 | -0.0000 | 0.0050 | 28.6954 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 0.9858 | 0 | -164464 | -164464 | 12.7369 | 17057.9850 | 10908336.0000 | 137.3921 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 7572910 | 0.0050 | 96455581.6193 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2164 | 9527.2194 | 1.0000 | KR | 1 | -2094765.5228 | 2094765.5228 | 0.0000 | 0.0000 | 0 | 453409.6788 | 0.2164 | -901643.8563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @SKBIO1 | -840903.6320 | -0.0084 | 0.0047 | -0.0000 | 0.0100 | 23.0385 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2700 | 0 | -12259 | -12259 | 68.5948 | 92343.0000 | 135238.0000 | 9.2210 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 381188 | 0.0100 | 26147513.9628 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1993 | 1933.8774 | 1.0000 | KR | 1 | -840903.6320 | 840903.6320 | 0.0000 | 0.0000 | 0 | 167566.8398 | 0.1993 | -280735.7499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @SOILC1 | -143673.9832 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.9363 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1487 | 0 | -3298 | -3298 | 43.5640 | 58850.1100 | 232014.0000 | 10.0818 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 337844 | 0.0100 | 14717826.9168 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1715 | 1814.6850 | 1.0000 | KR | 1 | -143673.9832 | 143673.9832 | 0.0000 | 0.0000 | 0 | 24643.8958 | 0.1715 | -55341.3442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @TREAS6 | -525671.1852 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.2010 | -0.0053 | -0.0064 | -0.0011 | 1.0000 | 0.8644 | -20675 | -98729 | -119404 | 5.3244 | 8.1057 | 11950469.0000 | 63.1283 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 113241631 | 0.0050 | 602942016.8601 | GS | apac | availability | 20675 | 0.5516 | 0.6134 | -0.3866 | -0.0859 | 4320.3464 | 1.0000 | AU | 1 | -635752.8406 | 635752.8406 | -110081.6554 | 110081.6554 | -1 | 54610.4787 | 0.0859 | -350668.8427 | -60718.8898 | 9455.8947 | -20675 | -110081.6554 |
| 364 | @PRESI14 | 915380.3203 | 0.0092 | 0.0047 | 11.9125 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6357 | 258.0173 | 916598.0000 | 7.9007 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 15584221 | 0.0050 | 134580086.8918 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0511 | 8977.8277 | 1.0000 | TW | 1000 | 915380.3203 | 915380.3203 | 0.0000 | 0.0000 | 0 | 46745.4275 | 0.0511 | 100324.3705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @SAEHA2 | -38364.7236 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.4671 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0285 | 0 | -1474 | -1474 | 26.0276 | 35071.4030 | 237843.0000 | 6.1591 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 107944 | 0.0475 | 2809526.2743 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2634 | 617.7097 | 1.0000 | KR | 1 | -38364.7236 | 38364.7236 | 0.0000 | 0.0000 | 0 | 10103.5640 | 0.2634 | -37047.4237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @SKCCO1 | -197533.5260 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 52.7658 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2822 | -2822 | 69.9977 | 94925.2500 | 189455.0000 | 13.2789 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2370 | 1563.9095 | 1.0000 | KR | 1 | -197533.5260 | 197533.5260 | 0.0000 | 0.0000 | 0 | 46822.3500 | 0.2370 | -211514.2509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @SKENE1 | -210695.9005 | -0.0021 | 0.0047 | -0.0000 | 0.0475 | 27.4193 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5437 | 0 | -3026 | -3026 | 69.6285 | 94490.5630 | 350643.0000 | 24.4641 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 777535 | 0.0475 | 54138611.0373 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.2270 | 4627.1843 | 1.0000 | KR | 1 | -210695.9005 | 210695.9005 | 0.0000 | 0.0000 | 0 | 47823.8248 | 0.2270 | -129884.6143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @BIGHI3 | -248919.3735 | -0.0025 | 0.0047 | -0.0000 | 0.0325 | 22.1641 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4391 | 0 | -1091 | -1091 | 228.1571 | 306351.0000 | 329855.0000 | 74.6136 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 191280 | 0.0375 | 43641886.1251 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.1136 | 8077.7363 | 1.0000 | KR | 1 | -248919.3735 | 248919.3735 | 0.0000 | 0.0000 | 0 | 28279.4060 | 0.1136 | -55482.3113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @EASTJ2 | 18758.6875 | 0.0002 | 0.0030 | 0.1542 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -900 | 900 | 0 | 20.8430 | 3012.1695 | 2196000.0000 | 45.7434 | 9020.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 155118993 | 0.0050 | 3233143009.5916 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.0235 | 23644.5377 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18758.6875 | 18758.6875 | -1 | 0.0000 | 0.0235 | 0.0000 | -2430.2154 | -440.9642 | 0 | 0.0000 |
| 370 | @HYUND53 | -179424.4992 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.6025 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1755 | 0 | -1296 | -1296 | 138.4448 | 186521.1300 | 487901.0000 | 67.1947 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 125449 | 0.0175 | 17367765.4362 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1062 | 3207.2740 | 1.0000 | KR | 1 | -179424.4992 | 179424.4992 | 0.0000 | 0.0000 | 0 | 19060.5187 | 0.1062 | -35201.3728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @JAPAN208 | 1266080.7026 | 0.0127 | 0.0030 | 10.4061 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 30.4346 | 4387.9415 | 4213399.0000 | 127.8528 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 106076520 | 0.0050 | 3228399879.1190 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0466 | 60869.2645 | 1.0000 | JP | 100 | 1266080.7026 | 1266080.7026 | 0.0000 | 0.0000 | 0 | 58942.0858 | 0.0466 | 472576.7294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @MONEX7 | -44789.5993 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6136 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1729 | 0 | -9200 | -9200 | 4.8684 | 714.0225 | 3594000.0000 | 17.7463 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 28889459 | 0.0050 | 140646444.7011 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0350 | 864.4050 | 1.0000 | JP | 100 | -44789.5993 | 44789.5993 | 0.0000 | 0.0000 | 0 | 1566.0560 | 0.0350 | -38772.7749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @THKCO2 | -498796.7221 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8328 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7160 | 0 | -18100 | -18100 | 27.5578 | 4001.0306 | 510400.0000 | 14.1221 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 11879245 | 0.0050 | 327366213.6510 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0587 | 3578.5745 | 1.0000 | JP | 100 | -498796.7221 | 498796.7221 | 0.0000 | 0.0000 | 0 | 29267.4530 | 0.0587 | -412504.3254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @YAHOO6 | 231843.2973 | 0.0023 | 0.0030 | 1.9056 | 0.0000 | -0.0000 | 0.0023 | 0.0016 | -0.0008 | 1.0000 | 1.0000 | -20400 | 62900 | 42500 | 3.6859 | 529.3025 | 14986500.0000 | 54.8556 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 397938878 | 0.0050 | 1466764095.1143 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0523 | 10021.4311 | 1.0000 | JP | 100 | 156650.8765 | 156650.8765 | -75192.4207 | 75192.4207 | -1 | 8196.0433 | 0.0523 | 73393.4584 | -35228.8600 | -3934.1008 | 0 | 0.0000 |
| 375 | @NKSJH1 | 1239421.8734 | 0.0124 | 0.0030 | 10.1870 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 41700 | 41700 | 29.7223 | 4314.8360 | 3444400.0000 | 102.7767 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 179090685 | 0.0050 | 5322995498.9800 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1389 | 27767.4717 | 1.0000 | JP | 100 | 1239421.8734 | 1239421.8734 | 0.0000 | 0.0000 | 0 | 172106.2407 | 0.1389 | 868258.7026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @RELIA192 | -115831.6572 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5867 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4367 | 0 | -41048 | -41048 | 2.8219 | 4.3369 | 2115282.0000 | 5.9785 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 175298407 | 0.0050 | 494667340.2046 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0487 | 2182.8187 | 1.0000 | AU | 1 | -115831.6572 | 115831.6572 | 0.0000 | 0.0000 | 0 | 5639.1960 | 0.0487 | -77897.6826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @BCODE64 | 209561.1231 | 0.0021 | 0.0100 | 5.7414 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.7998 | 156.2372 | 5546848.0000 | 15.5337 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-11 | 2025-06-11 | 54470 | 0.0300 | 152504.3003 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1232 | 7009.7856 | 1.0000 | PH | 10 | 209561.1231 | 209561.1231 | 0.0000 | 0.0000 | 0 | 25824.6038 | 0.1232 | 13025.1472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @MEDIA42 | 1471737.5282 | 0.0147 | 0.0047 | 19.1527 | 0.0000 | -0.0000 | 0.0147 | 0.0143 | -0.0004 | 1.0000 | 1.0000 | -1000 | 33000 | 32000 | 44.5981 | 1322.0440 | 11936094.0000 | 527.1610 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 49941097 | 0.0020 | 2227278383.4880 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.0110 | 71430.9148 | 1.0000 | TW | 1000 | 1427139.4213 | 1427139.4213 | -44598.1069 | 44598.1069 | -1 | 15714.9171 | 0.0110 | 1245467.6871 | -38920.8652 | -491.0912 | 0 | 0.0000 |
| 379 | @NEXTD1 | -216528.4021 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9661 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 1.0000 | -4853 | -23972 | -28825 | 9.0326 | 13.9509 | 2472559.0000 | 22.4801 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 97559004 | 0.0050 | 881207043.5158 | GS | apac | availability | 4853 | 0.8726 | 0.8992 | -0.1008 | -0.1097 | 5784.5934 | 1.0000 | AU | 1 | -260363.3902 | 260363.3902 | -43834.9881 | 43834.9881 | -1 | 28567.4360 | 0.1097 | -227204.7721 | -38252.3767 | 4809.6363 | -4853 | -43834.9881 |
| 380 | @SERCO6 | -22940.4661 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1998 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1878 | 0 | -7000 | -7000 | 3.2772 | 98.3264 | 2347386.0000 | 7.7106 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 5722604 | 0.0350 | 18754171.8425 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | -0.0091 | 983.3252 | 1.0000 | TW | 1000 | -22940.4661 | 22940.4661 | 0.0000 | 0.0000 | 0 | 209.0354 | 0.0091 | -24147.7175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @STOCK40 | -74493.4861 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0205 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -20783 | -20783 | 3.5843 | 5.4931 | 4149613.0000 | 14.8550 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 509248330 | 0.0050 | 1825322783.4919 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | -0.0016 | 8601.7807 | 1.0000 | AU | 1 | -74493.4861 | 74493.4861 | 0.0000 | 0.0000 | 0 | 120.2203 | 0.0016 | -15136.5724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @UNIMI2 | -100086.8377 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.1132 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6689 | 0 | -28000 | -28000 | 3.5745 | 105.2825 | 25944395.0000 | 91.2504 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 18678744 | 0.0175 | 66767729.2508 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0142 | 4757.0498 | 1.0000 | TW | 1000 | -100086.8377 | 100086.8377 | 0.0000 | 0.0000 | 0 | 1420.7217 | 0.0142 | -122465.1187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @BANKO1212 | -108917.3957 | -0.0011 | 0.0030 | -0.0000 | 0.1775 | 52.9667 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0582 | 0 | -1500 | -1500 | 72.6116 | 10365.0900 | 116100.0000 | 8.3219 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 225024 | 0.1925 | 16339352.0279 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0991 | 290.6642 | 0.9876 | JP | 100 | -108917.3957 | 108917.3957 | 0.0000 | 0.0000 | 0 | 10792.7300 | 0.0991 | -133904.2479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @CATLI3 | -114123.7137 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5633 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1800 | 0 | -187291 | -187291 | 0.6093 | 0.9254 | 16797708.0000 | 10.1300 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 303423847 | 0.0050 | 184887988.4874 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.1003 | 899.5831 | 1.0000 | AU | 1 | -114123.7137 | 114123.7137 | 0.0000 | 0.0000 | 0 | 11449.5269 | 0.1003 | -38226.6416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @HOMEC18 | -51277.5059 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7024 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2140 | 0 | -16025 | -16025 | 3.1998 | 4.9217 | 1420920.0000 | 4.5576 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 30467255 | 0.0050 | 97490474.1109 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0465 | 1069.4480 | 0.9931 | AU | 1 | -51277.5059 | 51277.5059 | 0.0000 | 0.0000 | 0 | 2383.4816 | 0.0465 | -58091.8728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @MITSU67 | -606855.5721 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3131 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.6125 | 0 | -75100 | -75100 | 8.0806 | 1172.4734 | 1700800.0000 | 13.7903 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 30070781 | 0.0050 | 242990958.8085 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0652 | 3061.6089 | 1.0000 | JP | 100 | -606855.5721 | 606855.5721 | 0.0000 | 0.0000 | 0 | 39571.7180 | 0.0652 | -380801.2238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @NECCO8 | -672931.0881 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2182 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 100 | -24900 | -24800 | 27.0253 | 3916.5943 | 4353399.0000 | 117.9108 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 318050802 | 0.0050 | 8595432621.3893 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0106 | 36869.3083 | 1.0000 | JP | 100 | -670228.5536 | 670228.5536 | 2702.5345 | 2702.5345 | 1 | -7099.3296 | 0.0106 | -599991.0484 | 2419.3187 | 28.6263 | 0 | 0.0000 |
| 388 | @WILSO44 | -24250.8780 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3322 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6030 | 0 | -1825 | -1825 | 13.2882 | 20.3652 | 720442.0000 | 9.5617 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 25478196 | 0.0050 | 338558149.0849 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0194 | 3013.7494 | 1.0000 | AU | 1 | -24250.8780 | 24250.8780 | 0.0000 | 0.0000 | 0 | 469.6943 | 0.0194 | -20306.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @ARDEN7 | 391654.9153 | 0.0039 | 0.0047 | 5.0969 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2447 | 0 | 146000 | 146000 | 2.6826 | 79.7734 | 17894000.0000 | 47.6871 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 11919622 | 0.0325 | 31975195.5110 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | -0.0018 | 1222.8701 | 1.0000 | TW | 1000 | 391654.9153 | 391654.9153 | 0.0000 | 0.0000 | 0 | -711.5334 | 0.0018 | 312367.9308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @CHINA173 | 438240.7696 | 0.0044 | 0.0037 | 4.5025 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7254 | 13.5769 | 28766391.0000 | 49.7676 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 467013994 | 0.0050 | 805766032.0053 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1524 | 6420.5038 | 1.0000 | HK | 500 | 438240.7696 | 438240.7696 | 0.0000 | 0.0000 | 0 | 66795.9389 | 0.1524 | 693463.6231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @EMEMO1 | 468029.5715 | 0.0047 | 0.0047 | 6.0908 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 78.0049 | 2314.6788 | 716000.0000 | 55.3655 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 1732347 | 0.0275 | 135131604.0025 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.0802 | 5824.1009 | 1.0000 | TW | 1000 | 468029.5715 | 468029.5715 | 0.0000 | 0.0000 | 0 | 37556.3961 | 0.0802 | 684586.3222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @METCA2 | 212231.0357 | 0.0021 | 0.0035 | 2.0351 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0001 | 1.0000 | 0.5028 | -3049 | 92780 | 89731 | 2.2875 | 3.5120 | 5020774.0000 | 11.4913 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 143181719 | 0.0050 | 327523221.7758 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0217 | 2512.9679 | 1.0000 | AU | 1 | 205256.5538 | 205256.5538 | -6974.4819 | 6974.4819 | -1 | -4448.9869 | 0.0217 | 54851.2199 | -1863.8082 | 151.1736 | 0 | 0.0000 |
| 393 | @NEXON2 | 303289.6511 | 0.0030 | 0.0030 | 2.4928 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 100 | 16600 | 16700 | 18.2705 | 2640.4637 | 1665100.0000 | 30.4045 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 71692265 | 0.0050 | 1309850725.2861 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0898 | 7518.2108 | 1.0000 | JP | 100 | 305116.6972 | 305116.6972 | 1827.0461 | 1827.0461 | 1 | 27385.5515 | 0.0898 | 212464.0386 | 1272.2398 | 163.9853 | 0 | 0.0000 |
| 394 | @BENDI2 | -71530.9581 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9799 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9501 | 0 | -8555 | -8555 | 8.3613 | 12.8456 | 1276271.0000 | 10.6843 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 63334982 | 0.0050 | 529563055.7432 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0424 | 4749.0247 | 1.0000 | AU | 1 | -71530.9581 | 71530.9581 | 0.0000 | 0.0000 | 0 | 3034.8656 | 0.0424 | -12828.7818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @REALT8 | 129785.5021 | 0.0013 | 0.0047 | 1.6890 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.5408 | 554.8669 | 1519764.0000 | 28.1709 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 12821015 | 0.0075 | 237711695.6882 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0603 | 9508.8957 | 1.0000 | TW | 1000 | 129785.5021 | 129785.5021 | 0.0000 | 0.0000 | 0 | 7825.2230 | 0.0603 | 102977.6633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @AVICH1 | 53407.0710 | 0.0005 | 0.0037 | 0.5487 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2489 | 0 | 104000 | 104000 | 0.5135 | 4.0370 | 33136950.0000 | 17.0464 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 111624194 | 0.0050 | 57322319.7294 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0918 | 1243.8498 | 1.0000 | XH | 2000 | 53407.0710 | 53407.0710 | 0.0000 | 0.0000 | 0 | 4902.5788 | 0.0918 | 97964.6729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @CHINA2037 | 33871.9245 | 0.0003 | 0.0037 | 0.3480 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2580 | 0 | 49500 | 49500 | 0.6843 | 5.3908 | 12380102.0000 | 8.5043 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 222870645 | 0.0050 | 152506215.5378 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1524 | 1289.7010 | 0.9997 | HK | 500 | 33871.9245 | 33871.9245 | 0.0000 | 0.0000 | 0 | 5161.3816 | 0.1524 | 36880.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @NEWBO5 | 54717.0248 | 0.0005 | 0.0037 | 0.5622 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3051 | 0 | 38000 | 38000 | 1.4399 | 11.0999 | 16410985.0000 | 23.2121 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 68879508 | 0.0175 | 99181098.6667 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1112 | 1525.0762 | 0.9339 | XH | 2000 | 54717.0248 | 54717.0248 | 0.0000 | 0.0000 | 0 | 6083.0158 | 0.1112 | 115638.1423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @SUNAC1 | 22019.3256 | 0.0002 | 0.0037 | 0.2262 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0061 | -46000 | 120000 | 74000 | 0.1835 | 1.4570 | 477712000.0000 | 88.6923 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 3300145 | 0.1875 | 605558.0616 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.0969 | 1966.2110 | 1.0000 | XH | 2000 | 13578.5841 | 13578.5841 | -8440.7415 | 8440.7415 | -1 | 1315.5542 | 0.0969 | 53102.1038 | -33009.4159 | -817.7770 | 0 | 0.0000 |
| 400 | @TIGER53 | 119730.0980 | 0.0012 | 0.0037 | 1.2301 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0454 | 0 | 24000 | 24000 | 4.9888 | 39.4782 | 11152801.0000 | 56.1050 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 909740 | 0.1025 | 4538469.1413 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0776 | 614.2394 | 1.0000 | XH | 2000 | 119730.0980 | 119730.0980 | 0.0000 | 0.0000 | 0 | 9295.7267 | 0.0776 | 315590.9095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @ZAONL1 | 70951.1724 | 0.0007 | 0.0037 | 0.7290 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.3650 | 18.4541 | 70956938.0000 | 166.8584 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1416 | 2014.7479 | 1.0000 | XH | 2000 | 70951.1724 | 70951.1724 | 0.0000 | 0.0000 | 0 | 10043.7955 | 0.1416 | 190955.7449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @AMADA1 | 246408.1463 | 0.0025 | 0.0030 | 2.0253 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6713 | 100 | 24100 | 24200 | 10.2244 | 1478.1949 | 857400.0000 | 8.7646 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 61778995 | 0.0050 | 631653429.0481 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0330 | 3355.3736 | 1.0000 | JP | 100 | 247430.5868 | 247430.5868 | 1022.4404 | 1022.4404 | 1 | 8174.0806 | 0.0330 | 234911.2885 | 970.7078 | 33.7772 | 0 | 0.0000 |
| 403 | @CHICO3 | 52281.6759 | 0.0005 | 0.0047 | 0.6804 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4859 | 0 | 10000 | 10000 | 5.2282 | 158.4153 | 8074770.0000 | 42.7329 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 9291026 | 0.0050 | 48575041.0085 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0657 | 3973.6851 | 1.0000 | TW | 1000 | 52281.6759 | 52281.6759 | 0.0000 | 0.0000 | 0 | 3436.8558 | 0.0657 | 40253.2882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @CHINA2917 | 30314.8046 | 0.0003 | 0.0037 | 0.3115 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6460 | 0 | 6000 | 6000 | 5.0525 | 39.6972 | 3044434.0000 | 15.4002 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 183735388 | 0.0050 | 928317063.4667 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1502 | 3229.0333 | 1.0000 | XH | 2000 | 30314.8046 | 30314.8046 | 0.0000 | 0.0000 | 0 | 4552.3670 | 0.1502 | 43428.1140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @CHINA412 | 14598.0014 | 0.0001 | 0.0037 | 0.1500 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3392 | -32000 | 32000 | 0 | 0.4562 | 3.5888 | 20892583.0000 | 9.5544 | 3323.HK | HKG | HKG | HK | True | 0 | 2025-06-11 | 2025-06-11 | 396330203 | 0.0050 | 180800902.0612 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.0870 | 1695.3741 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -14598.0014 | 14598.0014 | -1 | 0.0000 | 0.0870 | 0.0000 | -26656.0772 | -1270.4377 | 0 | 0.0000 |
| 406 | @CHINA710 | 45139.6252 | 0.0005 | 0.0037 | 0.4638 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.3958 | -6000 | 96000 | 90000 | 0.4702 | 3.6876 | 20329524.0000 | 9.5528 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 340741851 | 0.0050 | 160218327.5223 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0806 | 1978.3325 | 1.0000 | XH | 2000 | 42318.3986 | 42318.3986 | -2821.2266 | 2821.2266 | -1 | 3412.8112 | 0.0806 | 53092.1037 | -3539.4736 | -227.5207 | 0 | 0.0000 |
| 407 | @COUNT118 | 21833.2894 | 0.0002 | 0.0037 | 0.2243 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4494 | 0 | 26000 | 26000 | 0.8397 | 6.6047 | 21343348.0000 | 17.9629 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 257225206 | 0.0050 | 216002783.6851 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1400 | 2246.0584 | 1.0000 | XH | 2000 | 21833.2894 | 21833.2894 | 0.0000 | 0.0000 | 0 | 3056.4419 | 0.1400 | 41932.0319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @DAIDA1 | 327893.2264 | 0.0033 | 0.0030 | 2.6950 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2766 | 100 | 10900 | 11000 | 30.0819 | 4390.9532 | 121400.0000 | 3.6863 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 3667850 | 0.0050 | 110336070.6753 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0560 | 1382.6807 | 0.9989 | JP | 100 | 330901.4211 | 330901.4211 | 3008.1947 | 3008.1947 | 1 | 18521.9047 | 0.0560 | 288771.7952 | 2625.1981 | 168.3810 | 0 | 0.0000 |
| 409 | @DAIWA22 | 157709.6228 | 0.0016 | 0.0030 | 1.2962 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -1800 | 23200 | 21400 | 6.7978 | 987.7947 | 4691602.0000 | 32.0483 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 189929730 | 0.0050 | 1291109744.4072 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0813 | 10668.3678 | 1.0000 | JP | 100 | 145473.5313 | 145473.5313 | -12236.0914 | 12236.0914 | -1 | 11828.1643 | 0.0813 | 152271.0205 | -12807.8428 | -994.8923 | 0 | 0.0000 |
| 410 | @FUJIE6 | 498007.6761 | 0.0050 | 0.0030 | 4.0932 | 0.0000 | -0.0000 | 0.0050 | 0.0044 | -0.0006 | 1.0000 | 1.0000 | -1200 | 10800 | 9600 | 46.1118 | 6699.6563 | 889700.0000 | 41.2205 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 25691107 | 0.0050 | 1184663749.3586 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0148 | 6884.3563 | 1.0000 | JP | 100 | 442673.4899 | 442673.4899 | -55334.1862 | 55334.1862 | -1 | 6554.8337 | 0.0148 | 513575.9548 | -64196.9943 | -819.3542 | 0 | 0.0000 |
| 411 | @GREEN118 | 17161.8262 | 0.0002 | 0.0037 | 0.1763 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2990 | 0 | 14000 | 14000 | 1.2258 | 9.6580 | 15960094.0000 | 19.6419 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 104213942 | 0.0050 | 127750111.5262 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1351 | 1494.3138 | 1.0000 | XH | 2000 | 17161.8262 | 17161.8262 | 0.0000 | 0.0000 | 0 | 2319.2377 | 0.1351 | 37015.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @HITAC41 | 336212.4408 | 0.0034 | 0.0030 | 2.7634 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5605 | 0 | 11100 | 11100 | 30.2894 | 4382.2969 | 502300.0000 | 15.2223 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 23091745 | 0.0050 | 699435310.6739 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0273 | 2801.7542 | 1.0000 | JP | 100 | 336212.4408 | 336212.4408 | 0.0000 | 0.0000 | 0 | 9175.9268 | 0.0273 | 340032.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @HUATA5 | 25689.2204 | 0.0003 | 0.0037 | 0.2639 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4859 | 0 | 14000 | 14000 | 1.8349 | 14.3987 | 18479852.0000 | 33.9064 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 127354737 | 0.0050 | 233688850.3279 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1652 | 2428.8509 | 1.0000 | XH | 2000 | 25689.2204 | 25689.2204 | 0.0000 | 0.0000 | 0 | 4244.8507 | 0.1652 | 63680.3171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @HYNIX1 | -28082.1492 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3847 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 170.1948 | 230513.8800 | 3618655.0000 | 615.9135 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 10220275 | 0.0050 | 1739438108.5527 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.0948 | 99121.7821 | 1.0000 | KR | 1 | -28082.1492 | 28082.1492 | 0.0000 | 0.0000 | 0 | 2661.3705 | 0.0948 | -31436.6490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @HYUND474 | -37803.1914 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5179 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7447 | 0 | -420 | -420 | 90.0076 | 121125.7500 | 580409.0000 | 51.9094 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 826715 | 0.0050 | 74410631.8688 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1613 | 7109.9756 | 1.0000 | KR | 1 | -37803.1914 | 37803.1914 | 0.0000 | 0.0000 | 0 | 6096.9828 | 0.1613 | -8100.5530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @KEHOL3 | 118239.2333 | 0.0012 | 0.0037 | 1.2148 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -4000 | 18000 | 14000 | 6.5688 | 51.7729 | 23745950.0000 | 156.6580 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 38383527 | 0.0225 | 252135489.1258 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1198 | 14995.8348 | 1.0000 | XH | 2000 | 91963.8481 | 91963.8481 | -26275.3852 | 26275.3852 | -1 | 11012.9588 | 0.1198 | 200606.5547 | -57316.1585 | -3146.5597 | 0 | 0.0000 |
| 417 | @LENDL6 | -470214.7518 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4413 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.5147 | -2722 | -126140 | -128862 | 3.7277 | 5.7412 | 2604002.0000 | 9.7430 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 95554404 | 0.0050 | 356200177.2794 | GS | apac | availability | 2722 | 0.4994 | 0.5867 | -0.4133 | -0.0413 | 2572.8466 | 0.9999 | AU | 1 | -480361.6089 | 480361.6089 | -10146.8571 | 10146.8571 | -1 | 19822.6602 | 0.0413 | -239879.6074 | -5067.0663 | 418.7214 | -2722 | -10146.8571 |
| 418 | @MORIS3 | 27356.5921 | 0.0003 | 0.0030 | 0.2248 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5992 | 0 | 1300 | 1300 | 21.0435 | 3070.7034 | 798100.0000 | 16.9477 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 14984934 | 0.0050 | 315335943.8609 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0164 | 2995.0404 | 1.0000 | JP | 100 | 27356.5921 | 27356.5921 | 0.0000 | 0.0000 | 0 | 449.3109 | 0.0164 | 35746.4275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @NGKIN2 | 267992.1165 | 0.0027 | 0.0030 | 2.2027 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.7262 | 0 | 22000 | 22000 | 12.1815 | 1762.8672 | 629200.0000 | 7.6705 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 52978966 | 0.0050 | 645361146.6339 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0381 | 3629.5512 | 1.0000 | JP | 100 | 267992.1165 | 267992.1165 | 0.0000 | 0.0000 | 0 | 10204.0337 | 0.0381 | 211438.6101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @SEKIS5 | -29202.3097 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4000 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.1778 | 2490.3807 | 955900.0000 | 16.4625 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 65419616 | 0.0050 | 1123766993.8384 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0042 | 7566.9589 | 1.0000 | JP | 100 | -29202.3097 | 29202.3097 | 0.0000 | 0.0000 | 0 | -123.3481 | 0.0042 | -16807.0726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @SINOB5 | 206052.7995 | 0.0021 | 0.0037 | 2.1170 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.6078 | 4.7958 | 198398250.0000 | 121.2437 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 886304242 | 0.0050 | 538718201.3698 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1730 | 11403.2398 | 1.0000 | HK | 1000 | 206052.7995 | 206052.7995 | 0.0000 | 0.0000 | 0 | 35638.7909 | 0.1730 | 270913.9650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @SUNDR1 | 506872.5148 | 0.0051 | 0.0030 | 4.1661 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 0.4565 | 300 | 16700 | 17000 | 30.3516 | 4387.1055 | 323000.0000 | 9.7994 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 13227824 | 0.0050 | 401486252.4532 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0600 | 2281.7958 | 1.0000 | JP | 100 | 515978.0091 | 515978.0091 | 9105.4943 | 9105.4943 | 1 | 30938.0720 | 0.0600 | 164231.2258 | 2898.1981 | 545.9660 | 0 | 0.0000 |
| 423 | @SUNGK2 | -17653.3771 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 3.1438 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0107 | 0 | -690 | -690 | 25.5846 | 33822.0200 | 1056995.0000 | 26.3966 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 41247 | 0.0700 | 1055288.1827 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1584 | 714.5408 | 1.0000 | KR | 1 | -17653.3771 | 17653.3771 | 0.0000 | 0.0000 | 0 | 2796.2496 | 0.1584 | -5850.6397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @TAKAS10 | 32365.4092 | 0.0003 | 0.0030 | 0.2660 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6497 | 0 | 700 | 700 | 46.2363 | 6717.2227 | 204300.0000 | 9.4902 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 10513063 | 0.0050 | 486085123.0455 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0279 | 3247.6100 | 1.0000 | JP | 100 | 32365.4092 | 32365.4092 | 0.0000 | 0.0000 | 0 | 903.4644 | 0.0279 | 17286.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @WESTP10 | -2345972.1323 | -0.0235 | 0.0035 | -0.0000 | 0.0050 | 32.1366 | -0.0235 | -0.0192 | 0.0043 | 1.0000 | 1.0000 | 19737 | -107456 | -87719 | 21.8319 | 33.5585 | 4838707.0000 | 105.8228 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 460108130 | 0.0050 | 10045049609.3192 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0050 | 74709.8161 | 1.0000 | AU | 1 | -1915075.2817 | 1915075.2817 | 430896.8506 | 430896.8506 | 1 | 9542.1697 | 0.0050 | -333160.3174 | 74961.9260 | -2147.0127 | 0 | 0.0000 |
| 426 | @ZENKO1 | 1141708.7929 | 0.0114 | 0.0030 | 9.3839 | 0.0000 | -0.0000 | 0.0114 | 0.0117 | 0.0003 | 1.0000 | 0.6121 | 1200 | 51400 | 52600 | 22.2122 | 3222.5521 | 255400.0000 | 5.6916 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 15044209 | 0.0050 | 334165480.5021 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0754 | 3059.5925 | 0.9987 | JP | 100 | 1168363.4729 | 1168363.4729 | 26654.6800 | 26654.6800 | 1 | 88114.4202 | 0.0754 | 413960.7515 | 9443.9715 | 2010.2149 | 0 | 0.0000 |
| 427 | @EXEDY1 | -260848.5184 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5733 | -0.0026 | -0.0000 | 0.0026 | 0.0000 | 0.0000 | 9200 | -9200 | 0 | 28.3531 | 4111.1055 | 124000.0000 | 3.5253 | 7278.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 3610171 | 0.0050 | 102359538.7435 | GS | apac | availability | 0 | 0.5233 | 0.6742 | -0.3258 | -0.0316 | 1281.3382 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 260848.5184 | 260848.5184 | 1 | -0.0000 | 0.0316 | 0.0000 | 136494.4841 | -8232.9079 | 0 | 0.0000 |
| 428 | @EZYHE2 | 1121593.6795 | 0.0112 | 0.0040 | 12.2914 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 100 | 473000 | 473100 | 2.3712 | 3.0439 | 3886500.0000 | 9.1974 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 207001690 | 0.0050 | 490849444.2997 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1088 | 6529.1038 | 1.0000 | SG | 100 | 1121830.8029 | 1121830.8029 | 237.1234 | 237.1234 | 1 | 122001.3865 | 0.1088 | 507466.7480 | 107.2642 | 25.7877 | 0 | 0.0000 |
| 429 | @FAREA29 | 29398.0031 | 0.0003 | 0.0047 | 0.3826 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6681 | 0 | 10000 | 10000 | 2.9398 | 88.1690 | 7341738.0000 | 21.6247 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 22719159 | 0.0050 | 66789790.5813 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0739 | 6890.0317 | 1.0000 | TW | 1000 | 29398.0031 | 29398.0031 | 0.0000 | 0.0000 | 0 | 2172.0544 | 0.0739 | 1133.9570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @HYUND472 | -177910.4666 | -0.0018 | 0.0047 | -0.0000 | 0.0450 | 21.9342 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 317.1310 | 423326.0000 | 522673.0000 | 163.3731 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 460745 | 0.0375 | 146116502.5425 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.1399 | 7201.9463 | 1.0000 | KR | 1 | -177910.4666 | 177910.4666 | 0.0000 | 0.0000 | 0 | 24884.9502 | 0.1399 | -134243.7182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @SINGA52 | 1401672.0494 | 0.0140 | 0.0040 | 15.3608 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 461100 | 461100 | 3.0398 | 3.8978 | 13042102.0000 | 39.5223 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 475965289 | 0.0050 | 1446860208.3743 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1351 | 50201.9127 | 1.0000 | SG | 100 | 1401672.0494 | 1401672.0494 | 0.0000 | 0.0000 | 0 | 189412.1171 | 0.1351 | 234827.5142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @SINGA56 | 693302.1664 | 0.0069 | 0.0040 | 7.5978 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0001 | 1.0000 | 1.0000 | 1500 | 125600 | 127100 | 5.5199 | 7.0842 | 3206200.0000 | 17.6586 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 41771037 | 0.0100 | 230572853.8728 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1240 | 16436.5075 | 1.0000 | SG | 100 | 701582.0490 | 701582.0490 | 8279.8826 | 8279.8826 | 1 | 86990.7330 | 0.1240 | 350552.3126 | 4137.1241 | 1026.6412 | 0 | 0.0000 |
| 433 | @KYOWA7 | -250379.3092 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4299 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 17.0326 | 2456.0997 | 997900.0000 | 16.9492 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 48200888 | 0.0050 | 820986737.2774 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0163 | 8952.9254 | 1.0000 | JP | 100 | -250379.3092 | 250379.3092 | 0.0000 | 0.0000 | 0 | 4087.6803 | 0.0163 | -2418.6833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @SINGA31 | 598245.9483 | 0.0060 | 0.0040 | 6.5561 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 97900 | 97900 | 6.1108 | 7.8312 | 4080100.0000 | 24.8413 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 155224326 | 0.0050 | 948542636.4114 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.1018 | 19080.8999 | 1.0000 | SG | 100 | 598245.9483 | 598245.9483 | 0.0000 | 0.0000 | 0 | 60904.7719 | 0.1018 | 233150.2269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @DAITO2 | -43566.9583 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5968 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 108.9174 | 15704.7620 | 222100.0000 | 24.1211 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 10542968 | 0.0050 | 1148312617.1294 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0259 | 7131.1519 | 1.0000 | JP | 100 | -43566.9583 | 43566.9583 | 0.0000 | 0.0000 | 0 | -1129.2109 | 0.0259 | -8798.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @ESUNF1 | -22930.4402 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3141 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0423 | 31.2159 | 22288016.0000 | 23.2425 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 536518709 | 0.0050 | 559209552.8826 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0389 | 16672.3051 | 1.0000 | TW | 1000 | -22930.4402 | 22930.4402 | 0.0000 | 0.0000 | 0 | -892.9629 | 0.0389 | -11905.1656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @MITSU82 | 750312.5756 | 0.0075 | 0.0030 | 6.1670 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 37100 | 37100 | 20.2241 | 2934.9332 | 5138301.0000 | 104.2880 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 447391694 | 0.0050 | 9048075855.6274 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0752 | 58765.8880 | 1.0000 | JP | 100 | 750312.5756 | 750312.5756 | 0.0000 | 0.0000 | 0 | 56397.2688 | 0.0752 | 755293.6530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @NIHON55 | 187766.1483 | 0.0019 | 0.0030 | 1.5433 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 0.3271 | 6700 | 38700 | 45400 | 4.8518 | 705.7471 | 1308700.0000 | 6.3871 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 46780988 | 0.0050 | 226973796.6108 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0668 | 1634.7532 | 1.0000 | JP | 100 | 220273.4659 | 220273.4659 | 32507.3177 | 32507.3177 | 1 | 14715.4091 | 0.0668 | 155297.4351 | 22918.3439 | 2171.6573 | 0 | 0.0000 |
| 439 | @SKCCC1 | -41439.1587 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5677 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -299 | -299 | 138.5925 | 190496.5000 | 564565.0000 | 79.4102 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 727530 | 0.0050 | 100830204.5417 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.1601 | 10048.3280 | 1.0000 | KR | 1 | -41439.1587 | 41439.1587 | 0.0000 | 0.0000 | 0 | 6634.2184 | 0.1601 | -23314.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @SOCIO2 | -171556.6543 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3501 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5770 | 0 | -10700 | -10700 | 16.0333 | 2345.0999 | 13526801.0000 | 219.3679 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 25584276 | 0.0050 | 410201195.7125 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0936 | 2883.8430 | 1.0000 | JP | 100 | -171556.6543 | 171556.6543 | 0.0000 | 0.0000 | 0 | 16056.9948 | 0.0936 | -216235.6596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @ZEONC2 | -845489.4367 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.5820 | -0.0085 | -0.0085 | -0.0001 | 1.0000 | 0.4274 | -900 | -85200 | -86100 | 9.9236 | 1439.9827 | 330600.0000 | 3.2921 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 24289992 | 0.0050 | 241043798.7621 | GS | apac | availability | 900 | 0.7740 | 0.8358 | -0.1642 | -0.0576 | 2136.0701 | 1.0000 | JP | 100 | -854420.6632 | 854420.6632 | -8931.2264 | 8931.2264 | -1 | 49179.3956 | 0.0576 | -661334.6963 | -6912.9062 | 514.0703 | -900 | -8931.2264 |
| 442 | @CHUGA4 | 90005.1865 | 0.0009 | 0.0030 | 0.7398 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 100 | 1700 | 1800 | 52.9442 | 7667.7852 | 1804900.0000 | 95.7061 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 169064011 | 0.0050 | 8950963439.8257 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1038 | 35558.5644 | 1.0000 | JP | 100 | 95299.6093 | 95299.6093 | 5294.4227 | 5294.4227 | 1 | 9896.2676 | 0.1038 | 48525.9084 | 2695.8838 | 549.7926 | 0 | 0.0000 |
| 443 | @ITOCH7 | 1825019.8817 | 0.0183 | 0.0030 | 15.0002 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 51.4090 | 7446.0508 | 2437900.0000 | 125.5332 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 242238586 | 0.0050 | 12453246072.5701 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0731 | 81477.6016 | 1.0000 | JP | 100 | 1825019.8817 | 1825019.8817 | 0.0000 | 0.0000 | 0 | 133320.6349 | 0.0731 | 1405434.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @MAKIT6 | -51127.5544 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7004 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 30.0750 | 4340.2813 | 792300.0000 | 23.7807 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 45972141 | 0.0050 | 1382613610.9332 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0109 | 8421.5359 | 1.0000 | JP | 100 | -51127.5544 | 51127.5544 | 0.0000 | 0.0000 | 0 | 556.4261 | 0.0109 | -65710.5530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @NHKSP2 | -36216.5900 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4961 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.4312 | -200 | -3300 | -3500 | 10.9747 | 1588.8643 | 398100.0000 | 4.3742 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 28689796 | 0.0050 | 314862599.8548 | GS | apac | availability | 200 | 0.9550 | 0.9665 | -0.0335 | -0.0074 | 2155.5041 | 1.0000 | JP | 100 | -38411.5349 | 38411.5349 | -2194.9448 | 2194.9448 | -1 | 285.7198 | 0.0074 | -36682.0676 | -2096.1181 | 16.3268 | -200 | -2194.9448 |
| 446 | @RAKUT8 | -330934.6150 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5334 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9352 | 0 | -6300 | -6300 | 52.5293 | 7649.1602 | 1220700.0000 | 64.5713 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27625428 | 0.0050 | 1451144504.6022 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0259 | 4674.3841 | 1.0000 | JP | 100 | -330934.6150 | 330934.6150 | 0.0000 | 0.0000 | 0 | 8586.4417 | 0.0259 | -358562.5755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @SANRI4 | -362728.8130 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9689 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 47.1076 | 6860.7657 | 20264102.0000 | 961.4277 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 23994952 | 0.0050 | 1130345513.8066 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0140 | 11069.1473 | 1.0000 | JP | 100 | -362728.8130 | 362728.8130 | 0.0000 | 0.0000 | 0 | 5083.4685 | 0.0140 | -308050.9066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @DENKI3 | -261526.2266 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5826 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2426 | 0 | -19100 | -19100 | 13.6925 | 1987.4817 | 476400.0000 | 6.5477 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 10571332 | 0.0050 | 144747673.7319 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0492 | 1212.5484 | 1.0000 | JP | 100 | -261526.2266 | 261526.2266 | 0.0000 | 0.0000 | 0 | 12857.8225 | 0.0492 | -171252.7745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @HOKUR2 | -104114.3881 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4262 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.2019 | -200 | -21700 | -21900 | 4.7979 | 690.1104 | 1262100.0000 | 6.0232 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 17172438 | 0.0050 | 82391607.0884 | GS | apac | availability | 200 | 0.5348 | 0.5735 | -0.4265 | -0.0580 | 1009.1596 | 0.9969 | JP | 100 | -105073.9677 | 105073.9677 | -959.5796 | 959.5796 | -1 | 6089.3252 | 0.0580 | -56196.5895 | -513.2109 | 55.6103 | -200 | -959.5796 |
| 450 | @HOTAI2 | -217177.7476 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9501 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5351 | 0 | -11000 | -11000 | 19.7434 | 593.3455 | 309482.0000 | 6.1345 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 2698513 | 0.0100 | 53277906.8395 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0273 | 7589.3924 | 0.9990 | TW | 1000 | -217177.7476 | 217177.7476 | 0.0000 | 0.0000 | 0 | 5935.4392 | 0.0273 | -142374.2698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @JVENE1 | -144066.9184 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.5631 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0223 | 0 | -25000 | -25000 | 5.7627 | 172.3953 | 3311479.0000 | 19.0714 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 362008 | 0.0875 | 2086135.0799 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1121 | 611.5879 | 1.0000 | TW | 1000 | -144066.9184 | 144066.9184 | 0.0000 | 0.0000 | 0 | 16146.7402 | 0.1121 | -140306.2322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @KUAIS1 | -235102.2400 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2206 | -0.0024 | -0.0033 | -0.0009 | 1.0000 | 1.0000 | -12000 | -30000 | -42000 | 7.8367 | 61.9664 | 74858063.0000 | 591.0922 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 252113984 | 0.0050 | 1975752079.4506 | GS | apac | availability | 12000 | 2.1958 | 1.9315 | 0.9315 | 0.0161 | 22603.7245 | 1.0000 | XH | 2000 | -329143.1361 | 329143.1361 | -94040.8960 | 94040.8960 | -1 | -5299.8325 | 0.0161 | -722719.4745 | -206491.2784 | -1514.2379 | -12000 | -94040.8960 |
| 453 | @MITSU91 | -335328.6539 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.5935 | -0.0034 | -0.0020 | 0.0014 | 1.0000 | 1.0000 | 4100 | -9900 | -5800 | 33.8716 | 4887.2266 | 2761800.0000 | 93.3408 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 36422584 | 0.0050 | 1233690511.6144 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0109 | 12289.9993 | 1.0000 | JP | 100 | -196455.1710 | 196455.1710 | 138873.4829 | 138873.4829 | 1 | 2137.2473 | 0.0109 | -86061.8672 | 60836.8372 | -1510.8127 | 0 | 0.0000 |
| 454 | @MITSU92 | 461154.1786 | 0.0046 | 0.0030 | 3.7903 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 1.0000 | -500 | 48800 | 48300 | 9.4499 | 1361.4966 | 7131102.0000 | 67.1413 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 646753359 | 0.0050 | 6111742091.0307 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0863 | 26291.3609 | 1.0000 | JP | 100 | 456429.2383 | 456429.2383 | -4724.9404 | 4724.9404 | -1 | 39384.7083 | 0.0863 | 171603.3020 | -1776.4317 | -407.7092 | 0 | 0.0000 |
| 455 | @NISSH11 | 55652.9857 | 0.0006 | 0.0030 | 0.4574 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -1000 | 2300 | 1300 | 24.1970 | 3508.2930 | 699000.0000 | 16.9586 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 32739059 | 0.0050 | 792185383.9148 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0142 | 5444.3138 | 1.0000 | JP | 100 | 31456.0354 | 31456.0354 | -24196.9503 | 24196.9503 | -1 | 446.2837 | 0.0142 | 30577.6618 | -23521.2783 | -343.2951 | 0 | 0.0000 |
| 456 | @SHION2 | 184468.7251 | 0.0018 | 0.0030 | 1.5162 | 0.0000 | -0.0000 | 0.0018 | 0.0011 | -0.0007 | 1.0000 | 1.0000 | -4200 | 10700 | 6500 | 17.2401 | 2481.9363 | 1962500.0000 | 33.6835 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 167703898 | 0.0050 | 2891226566.9514 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0452 | 15337.3187 | 1.0000 | JP | 100 | 112060.4405 | 112060.4405 | -72408.2846 | 72408.2846 | -1 | 5067.4936 | 0.0452 | 16827.4136 | -10873.0980 | -3274.3805 | 0 | 0.0000 |
| 457 | @SINGA39 | 294997.0387 | 0.0029 | 0.0040 | 3.2328 | 0.0000 | -0.0000 | 0.0030 | 0.0033 | 0.0003 | 1.0000 | 1.0000 | 3000 | 27200 | 30200 | 10.8455 | 14.0011 | 2704900.0000 | 29.4434 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 85537297 | 0.0050 | 927692989.3966 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1379 | 8949.3062 | 1.0000 | SG | 100 | 327533.4768 | 327533.4768 | 32536.4381 | 32536.4381 | 1 | 45166.7510 | 0.1379 | 147928.5309 | 14694.8872 | 4486.7633 | 0 | 0.0000 |
| 458 | @SUMIT44 | 697090.0038 | 0.0070 | 0.0030 | 5.7295 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0000 | 1.0000 | 1.0000 | -200 | 27900 | 27700 | 24.9853 | 3620.4246 | 2221200.0000 | 55.6114 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 216914800 | 0.0050 | 5419682392.7250 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0561 | 30259.6868 | 1.0000 | JP | 100 | 692092.9428 | 692092.9428 | -4997.0610 | 4997.0610 | -1 | 38844.8665 | 0.0561 | 684177.5583 | -4939.9102 | -280.4683 | 0 | 0.0000 |
| 459 | @TOKUY2 | 54464.9217 | 0.0005 | 0.0030 | 0.4477 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2909 | 0 | 2700 | 2700 | 20.1722 | 2934.9717 | 305400.0000 | 6.1985 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 12931782 | 0.0050 | 260862405.1312 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0139 | 1454.1797 | 1.0000 | JP | 100 | 54464.9217 | 54464.9217 | 0.0000 | 0.0000 | 0 | 759.1897 | 0.0139 | 51738.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @ORION55 | 255481.2892 | 0.0026 | 0.0047 | 3.3248 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.2432 | 135 | 3062 | 3197 | 83.4361 | 112497.5700 | 100862.0000 | 8.3781 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 291351 | 0.0050 | 24309186.5122 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0276 | 2078.0920 | 1.0000 | KR | 1 | 266745.1606 | 266745.1606 | 11263.8713 | 11263.8713 | 1 | 7364.1656 | 0.0276 | 151262.2780 | 6387.3655 | 310.9673 | 0 | 0.0000 |
| 461 | @OVERS15 | 187207.8030 | 0.0019 | 0.0040 | 2.0516 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.6492 | 16.2907 | 3527900.0000 | 44.6818 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 308949925 | 0.0050 | 3907961938.1203 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1162 | 51399.8787 | 1.0000 | SG | 100 | 187207.8030 | 187207.8030 | 0.0000 | 0.0000 | 0 | 21752.9512 | 0.1162 | 92049.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @AOZOR1 | -103060.0602 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.5295 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4118 | 0 | -7000 | -7000 | 14.7229 | 2144.7173 | 1177800.0000 | 17.4686 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4356453 | 0.0175 | 64139472.6116 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0275 | 2058.1008 | 1.0000 | JP | 100 | -103060.0602 | 103060.0602 | 0.0000 | 0.0000 | 0 | 2829.0350 | 0.0275 | -95421.0221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @COASI1 | -28435.8891 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.4912 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0028 | 0 | -19000 | -19000 | 1.4966 | 44.9012 | 11485000.0000 | 17.2276 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 164706 | 0.1475 | 246503.2398 | GS | apac | availability | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1376 | 178.8085 | 1.0000 | TW | 1000 | -28435.8891 | 28435.8891 | 0.0000 | 0.0000 | 0 | 3912.4104 | 0.1376 | -32745.0511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @FARAD2 | -12226.8967 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2611 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1207 | 0 | -2000 | -2000 | 6.1134 | 181.9953 | 3870448.0000 | 23.5319 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1972126 | 0.0775 | 12056490.4677 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.1205 | 1369.8600 | 1.0000 | TW | 1000 | -12226.8967 | 12226.8967 | 0.0000 | 0.0000 | 0 | 1473.8601 | 0.1205 | -9818.9160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @NANYA4 | -29023.8488 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.3554 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0227 | 0 | -16000 | -16000 | 1.8140 | 54.1093 | 152748820.0000 | 276.1118 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1237244 | 0.1000 | 2244348.9237 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.1126 | 2135.9341 | 1.0000 | TW | 1000 | -29023.8488 | 29023.8488 | 0.0000 | 0.0000 | 0 | 3267.1788 | 0.1126 | -36449.8637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @NIPPO161 | 75239.4454 | 0.0008 | 0.0030 | 0.6184 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8527 | 100 | 3400 | 3500 | 22.1292 | 3208.3890 | 427500.0000 | 9.4851 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 7632655 | 0.0050 | 168904920.3001 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1083 | 4261.8746 | 1.0000 | JP | 100 | 77452.3702 | 77452.3702 | 2212.9249 | 2212.9249 | 1 | 8390.5247 | 0.1083 | 21225.1992 | 606.4343 | 239.7293 | 0 | 0.0000 |
| 467 | @POWER587 | -30086.1855 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.2668 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1102 | -6000 | -57000 | -63000 | 0.5278 | 15.8779 | 13102422.0000 | 6.9499 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 20804188 | 0.0275 | 10981029.1080 | GS | apac | availability | 6000 | 1.1783 | 1.1746 | 0.1746 | -0.1463 | 1768.4617 | 1.0000 | TW | 1000 | -33253.1524 | 33253.1524 | -3166.9669 | 3166.9669 | -1 | 4864.2779 | 0.1463 | -39183.6470 | -3731.7759 | 463.2646 | -6000 | -3166.9669 |
| 468 | @UNIPR8 | -10234.9116 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1402 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.2794 | 10.0380 | 11010926.0000 | 14.0842 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 97332118 | 0.0050 | 124523203.0645 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0596 | 5525.9974 | 1.0000 | XH | 2000 | -10234.9116 | 10234.9116 | 0.0000 | 0.0000 | 0 | -609.6128 | 0.0596 | -6398.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @AUSTA6 | -425940.0164 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8348 | -0.0043 | -0.0044 | -0.0002 | 1.0000 | 0.3059 | -4379 | -105587 | -109966 | 4.0340 | 6.1187 | 2563542.0000 | 10.2223 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 38710628 | 0.0050 | 156159428.0032 | GS | apac | availability | 4379 | 0.1344 | 0.3539 | -0.6461 | -0.1547 | 1529.1437 | 0.4015 | AU | 1 | -443604.9878 | 443604.9878 | -17664.9714 | 17664.9714 | -1 | 68637.1187 | 0.1547 | -59606.3243 | -2373.6072 | 2733.2261 | -4379 | -17664.9714 |
| 470 | @CREDI113 | -25580.0284 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3504 | -0.0003 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 400 | -900 | -500 | 28.4223 | 4122.6172 | 822300.0000 | 23.4434 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 34684885 | 0.0050 | 985822601.9156 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | 0.0066 | 5270.7584 | 1.0000 | JP | 100 | -14211.1269 | 14211.1269 | 11368.9015 | 11368.9015 | 1 | -94.0777 | 0.0066 | -13392.5695 | 10714.0556 | 75.2622 | 0 | 0.0000 |
| 471 | @DAINI14 | 333131.6345 | 0.0033 | 0.0030 | 2.7381 | 0.0000 | -0.0000 | 0.0033 | 0.0030 | -0.0003 | 1.0000 | 1.0000 | -400 | 4500 | 4100 | 74.0293 | 10773.5860 | 1254500.0000 | 93.4647 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 17615815 | 0.0050 | 1304085609.5916 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0032 | 7520.6119 | 1.0000 | JP | 100 | 303519.9336 | 303519.9336 | -29611.7008 | 29611.7008 | -1 | 974.8303 | 0.0032 | 346644.4536 | -33818.9711 | -95.1054 | 0 | 0.0000 |
| 472 | @MITSU54 | -640625.1513 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7757 | -0.0064 | 0.0000 | 0.0064 | 1.0000 | 1.0000 | 24200 | -24200 | 0 | 26.4721 | 3851.8924 | 1928900.0000 | 51.3808 | 8309.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 124700928 | 0.0050 | 3301097143.1417 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | 0.0731 | 18882.1293 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 640625.1513 | 640625.1513 | 1 | 0.0000 | 0.0731 | 0.0000 | 551384.6703 | 46859.8103 | 0 | 0.0000 |
| 473 | @NHNCO1 | 460449.0441 | 0.0046 | 0.0047 | 5.9921 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 3118 | 3118 | 147.6745 | 199693.7500 | 911907.0000 | 134.4592 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 2672204 | 0.0050 | 394616349.4410 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0128 | 23397.1036 | 1.0000 | KR | 1 | 460449.0441 | 460449.0441 | 0.0000 | 0.0000 | 0 | -5906.5396 | 0.0128 | 218134.2372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @ALPSE2 | -74297.2235 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0178 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.3998 | -1000 | -7500 | -8500 | 9.9063 | 1439.9996 | 1015200.0000 | 10.1095 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 36092771 | 0.0050 | 357545689.6892 | GS | apac | availability | 1000 | 0.9915 | 1.0473 | 0.0473 | -0.0412 | 1998.4857 | 1.0000 | JP | 100 | -84203.5199 | 84203.5199 | -9906.2965 | 9906.2965 | -1 | 3469.8439 | 0.0412 | -83485.9446 | -9821.8758 | 408.2169 | -1000 | -9906.2965 |
| 475 | @FORTE6 | 648439.7099 | 0.0065 | 0.0035 | 6.2179 | 0.0000 | -0.0000 | 0.0065 | 0.0060 | -0.0005 | 1.0000 | 1.0000 | -4903 | 63497 | 58594 | 10.2121 | 15.7466 | 7022817.0000 | 72.0687 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 253202026 | 0.0050 | 2585732369.8491 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0412 | 29241.7825 | 1.0000 | AU | 1 | 598369.6295 | 598369.6295 | -50070.0804 | 50070.0804 | -1 | 24653.1111 | 0.0412 | 491181.8687 | -41100.8756 | -2062.9109 | 0 | 0.0000 |
| 476 | @INPEX3 | 460888.9734 | 0.0046 | 0.0030 | 3.7881 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 1.0000 | -1200 | 33100 | 31900 | 13.9241 | 2006.8101 | 5965801.0000 | 82.7926 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 111508370 | 0.0050 | 1552657950.9353 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0235 | 13675.2600 | 1.0000 | JP | 100 | 444180.0076 | 444180.0076 | -16708.9658 | 16708.9658 | -1 | 10435.2149 | 0.0235 | 403676.5869 | -15185.3262 | -392.5473 | 0 | 0.0000 |
| 477 | @JAPAN191 | -289326.0952 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9634 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7556 | 0 | -5700 | -5700 | 50.7590 | 7409.5665 | 918900.0000 | 47.0845 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 11515073 | 0.0050 | 584493176.7228 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0570 | 3776.9230 | 1.0000 | JP | 100 | -289326.0952 | 289326.0952 | 0.0000 | 0.0000 | 0 | 16488.1335 | 0.0570 | -417344.3782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @KYOWA3 | 723723.2461 | 0.0072 | 0.0030 | 5.9484 | 0.0000 | -0.0000 | 0.0072 | 0.0077 | 0.0004 | 1.0000 | 0.5318 | 3500 | 56800 | 60300 | 12.7416 | 1848.1155 | 556300.0000 | 7.1098 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 28343681 | 0.0050 | 361144028.5087 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0780 | 2658.2156 | 1.0000 | JP | 100 | 768318.8686 | 768318.8686 | 44595.6226 | 44595.6226 | 1 | 59918.0080 | 0.0780 | 344095.0432 | 19972.3491 | 3477.8280 | 0 | 0.0000 |
| 479 | @MURAT5 | -860984.7516 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7943 | -0.0086 | -0.0091 | -0.0005 | 1.0000 | 1.0000 | -3500 | -58700 | -62200 | 14.6675 | 2130.6084 | 5689102.0000 | 83.8232 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 340921143 | 0.0050 | 5000475393.6793 | GS | apac | availability | 3500 | 1.1034 | 1.1153 | 0.1153 | -0.0357 | 28792.4132 | 1.0000 | JP | 100 | -912321.1507 | 912321.1507 | -51336.3992 | 51336.3992 | -1 | 32558.2107 | 0.0357 | -1006670.2971 | -56645.4347 | 1832.0537 | -3500 | -51336.3992 |
| 480 | @NISSA15 | -227435.0818 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1155 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 1.0000 | 3900 | -93300 | -89400 | 2.4377 | 353.0779 | 17073801.0000 | 41.6886 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 289704480 | 0.0050 | 706205381.5567 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0075 | 5794.2551 | 1.0000 | JP | 100 | -217928.1491 | 217928.1491 | 9506.9327 | 9506.9327 | 1 | 1638.5846 | 0.0075 | -188926.0273 | 8241.7394 | -71.4819 | 0 | 0.0000 |
| 481 | @POPMA2 | -461692.4665 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.3246 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 32.9780 | 258.0906 | 14824004.0000 | 487.5263 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 74231771 | 0.0050 | 2448017817.5117 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0149 | 44287.6150 | 1.0000 | XH | 2000 | -461692.4665 | 461692.4665 | 0.0000 | 0.0000 | 0 | -6888.1901 | 0.0149 | -548216.2324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @SAMSU501 | -37322.5110 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5113 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 85.7989 | 117725.7500 | 922709.0000 | 80.2069 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 1732720 | 0.0050 | 148665428.0223 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0598 | 12869.8314 | 1.0000 | KR | 1 | -37322.5110 | 37322.5110 | 0.0000 | 0.0000 | 0 | 2230.8110 | 0.0598 | -13332.6797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @WORKM1 | -123024.7917 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.9543 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4163 | 0 | -3000 | -3000 | 41.0083 | 5961.1290 | 312300.0000 | 12.8741 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1872126 | 0.0425 | 76772637.0457 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0275 | 2080.9654 | 0.9973 | JP | 100 | -123024.7917 | 123024.7917 | 0.0000 | 0.0000 | 0 | 3387.4066 | 0.0275 | -17092.3855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @HORIB1 | 35735.2789 | 0.0004 | 0.0030 | 0.2937 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6039 | 0 | 500 | 500 | 71.4706 | 10385.3680 | 151300.0000 | 10.8662 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 5602083 | 0.0050 | 400383996.4386 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0285 | 3018.4341 | 1.0000 | JP | 100 | 35735.2789 | 35735.2789 | 0.0000 | 0.0000 | 0 | 1019.0891 | 0.0285 | 42436.7781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @MITSU94 | -215760.1743 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9556 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4148 | 0 | -7800 | -7800 | 27.6616 | 4029.9659 | 394400.0000 | 10.9914 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 8156973 | 0.0050 | 225634604.6126 | GS | apac | availability | 0 | 0.1657 | 0.3659 | -0.6341 | -0.0816 | 2073.3227 | 0.9523 | JP | 100 | -215760.1743 | 215760.1743 | 0.0000 | 0.0000 | 0 | 17599.4750 | 0.0816 | -35762.2338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @BHPBI11 | 299574.5394 | 0.0030 | 0.0035 | 2.8726 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 11946 | 11946 | 25.0774 | 38.4655 | 8423621.0000 | 211.1629 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 770544909 | 0.0050 | 19323257678.9361 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0596 | 127292.6533 | 1.0000 | AU | 1 | 299574.5394 | 299574.5394 | 0.0000 | 0.0000 | 0 | 17849.3693 | 0.0596 | 223512.2389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @CHINA244 | -1114535.0876 | -0.0111 | 0.0047 | -0.0000 | 0.0050 | 15.2676 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4198 | 42.4689 | 96269375.0000 | 136.5823 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 433879086 | 0.0050 | 616017153.0332 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0659 | 27903.5242 | 1.0000 | TW | 1000 | -1114535.0876 | 1114535.0876 | 0.0000 | 0.0000 | 0 | -73422.0817 | 0.0659 | -701405.0425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @GCLPO1 | -30465.1734 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8347 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3432 | 0 | -278000 | -278000 | 0.1096 | 0.8542 | 339818320.0000 | 36.9885 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 312816999 | 0.0150 | 34280662.2503 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0241 | 3121.1262 | 1.0000 | HK | 1000 | -30465.1734 | 30465.1734 | 0.0000 | 0.0000 | 0 | 733.6725 | 0.0241 | -68075.1611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @LEENO1 | 348862.9914 | 0.0035 | 0.0047 | 4.5400 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.1165 | 139 | 9833 | 9972 | 35.4788 | 48257.8950 | 384332.0000 | 13.6946 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 328109 | 0.0100 | 11640911.9534 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0516 | 2703.9046 | 1.0000 | KR | 1 | 353794.5439 | 353794.5439 | 4931.5525 | 4931.5525 | 1 | -18259.4380 | 0.0516 | 277757.5794 | 3871.6710 | -254.5188 | 0 | 0.0000 |
| 490 | @CAPIT88 | -26.1224 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6327 | 2.0940 | 16209301.0000 | 26.3885 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-11 | 2025-06-11 | 601181658 | 0.0050 | 981521108.6246 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11946.3697 | NaN | SG | 100 | -26.1224 | 26.1224 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 491 | @AUSTP9 | 464950.5055 | 0.0046 | 0.0035 | 4.4584 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 85957 | 85957 | 5.4091 | 8.2804 | 3397396.0000 | 18.3336 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 176071164 | 0.0050 | 952387550.8288 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0036 | 7056.1109 | 1.0000 | AU | 1 | 464950.5055 | 464950.5055 | 0.0000 | 0.0000 | 0 | -1673.0582 | 0.0036 | 44458.1092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @EBARA3 | 714722.1742 | 0.0071 | 0.0030 | 5.8744 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 100 | 45600 | 45700 | 15.6737 | 2287.5655 | 1825400.0000 | 28.8767 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 71309408 | 0.0050 | 1117684542.2496 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0778 | 7244.2450 | 1.0000 | JP | 100 | 716289.5474 | 716289.5474 | 1567.3732 | 1567.3732 | 1 | 55703.9619 | 0.0778 | 1082560.5078 | 2368.8414 | 121.8905 | 0 | 0.0000 |
| 493 | @KEISE2 | 93340.8250 | 0.0009 | 0.0030 | 0.7672 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0003 | 1.0000 | 0.9958 | -2800 | 9700 | 6900 | 9.6228 | 1388.9322 | 2121200.0000 | 20.3741 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 67105672 | 0.0050 | 645742142.9964 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | -0.0094 | 4977.2172 | 1.0000 | JP | 100 | 66397.0817 | 66397.0817 | -26943.7433 | 26943.7433 | -1 | -626.0587 | 0.0094 | 28869.1680 | -11715.0247 | 254.0528 | 0 | 0.0000 |
| 494 | @NTHNS3 | -909614.1039 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 12.4605 | -0.0091 | -0.0075 | 0.0016 | 1.0000 | 1.0000 | 12026 | -66433 | -54407 | 13.6922 | 20.9172 | 5343238.0000 | 72.8375 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 333346303 | 0.0050 | 4564245159.5012 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0427 | 19559.9770 | 1.0000 | AU | 1 | -744951.6739 | 744951.6739 | 164662.4300 | 164662.4300 | 1 | 31803.6552 | 0.0427 | 64662.8060 | -14292.9201 | -7029.8079 | 0 | 0.0000 |
| 495 | @PUBLI36 | 26080.6051 | 0.0003 | 0.0090 | 0.6431 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 25900 | 25900 | 1.0070 | 4.2631 | 15850793.0000 | 15.9729 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0446 | 15245.9249 | 1.0000 | MY | 100 | 26080.6051 | 26080.6051 | 0.0000 | 0.0000 | 0 | 1163.6548 | 0.0446 | 6757.8655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @TRUSV1 | -27928.1029 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.8428 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0177 | 0 | -4000 | -4000 | 6.9820 | 208.9966 | 1780000.0000 | 12.4278 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 249853 | 0.1050 | 1744480.0739 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.1064 | 193.4532 | 0.9997 | TW | 1000 | -27928.1029 | 27928.1029 | 0.0000 | 0.0000 | 0 | 2970.3596 | 0.1064 | -25181.8063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @YOSHI3 | -65578.6453 | -0.0007 | 0.0030 | -0.0000 | 0.0100 | 1.7967 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.2848 | 800 | -3000 | -2200 | 21.8595 | 3181.0867 | 283800.0000 | 6.2432 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 2978932 | 0.0100 | 65118108.3088 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0303 | 1423.7028 | 1.0000 | JP | 100 | -48091.0065 | 48091.0065 | 17487.6387 | 17487.6387 | 1 | 1456.3856 | 0.0303 | -6541.8623 | 2378.8590 | -529.5948 | 0 | 0.0000 |
| 498 | @AIAGR1 | 452963.6296 | 0.0045 | 0.0037 | 4.6537 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 1.0000 | -51000 | 51000 | 0 | 8.8816 | 69.5429 | 32163645.0000 | 285.0220 | 1299.HK | HKG | HKG | HK | True | 0 | 2025-06-11 | 2025-06-11 | 1995618917 | 0.0050 | 17724368392.8043 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.0804 | 94406.3592 | 1.0000 | HK | 200 | 0.0000 | 0.0000 | -452963.6296 | 452963.6296 | -1 | 0.0000 | 0.0804 | 0.0000 | -641227.6183 | -36421.8564 | 0 | 0.0000 |
| 499 | @COVER8 | -45641.5753 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 9.0658 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1634 | 0 | -3300 | -3300 | 13.8308 | 1996.6421 | 1692100.0000 | 23.3638 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1177350 | 0.0775 | 16283669.3060 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0137 | 862.5925 | 1.0000 | JP | 100 | -45641.5753 | 45641.5753 | 0.0000 | 0.0000 | 0 | 624.7779 | 0.0137 | -22542.6687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @FUJIK9 | -85627.7445 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1730 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 47.5710 | 6968.6407 | 21132000.0000 | 1018.3695 | 5803.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 53200506 | 0.0050 | 2530799631.9214 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0548 | 14074.5097 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 85627.7445 | 85627.7445 | 1 | 0.0000 | 0.0548 | 0.0000 | 152951.8682 | 4691.0664 | 0 | 0.0000 |
| 501 | @KEYEN4 | 1411915.2173 | 0.0141 | 0.0030 | 11.6048 | 0.0000 | -0.0000 | 0.0141 | 0.0096 | -0.0046 | 1.0000 | 1.0000 | -1100 | 3400 | 2300 | 415.2692 | 59990.1370 | 858000.0000 | 355.9458 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 46512043 | 0.0050 | 19315018029.4596 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.0385 | 85847.1575 | 1.0000 | JP | 100 | 955119.1176 | 955119.1176 | -456796.0997 | 456796.0997 | -1 | 36795.8183 | 0.0385 | 763661.3640 | -365229.3480 | -17598.0001 | 0 | 0.0000 |
| 502 | @KSDEN2 | -215504.9964 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9521 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3219 | 0 | -21800 | -21800 | 9.8856 | 1429.5306 | 530200.0000 | 5.2414 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 19948358 | 0.0050 | 197200496.2553 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0163 | 1608.8733 | 1.0000 | JP | 100 | -215504.9964 | 215504.9964 | 0.0000 | 0.0000 | 0 | 3516.1568 | 0.0163 | -53351.6357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @TOMYC1 | -84340.0989 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1553 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3673 | 0 | -4000 | -4000 | 21.0850 | 3052.6082 | 585900.0000 | 12.3683 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 9580121 | 0.0050 | 201997088.1297 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0177 | 1835.7357 | 1.0000 | JP | 100 | -84340.0989 | 84340.0989 | 0.0000 | 0.0000 | 0 | 1491.1788 | 0.0177 | -57243.3091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @TOSOH2 | -61256.5264 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8391 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9265 | 0 | -4300 | -4300 | 14.2457 | 2064.2037 | 1055900.0000 | 15.0727 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 48817633 | 0.0050 | 695441540.6106 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0191 | 4631.0070 | 1.0000 | JP | 100 | -61256.5264 | 61256.5264 | 0.0000 | 0.0000 | 0 | 1171.1901 | 0.0191 | -44404.1380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @UNITE43 | -88160.6024 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.0960 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0123 | 0 | -58000 | -58000 | 1.5200 | 46.3984 | 2994000.0000 | 4.6408 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 753277 | 0.0625 | 1144988.8632 | GS | apac | availability | 0 | 1.0763 | 1.0545 | 0.0545 | -0.1266 | 114.9451 | 0.3917 | TW | 1000 | -88160.6024 | 88160.6024 | 0.0000 | 0.0000 | 0 | 11163.8776 | 0.1266 | -94889.1177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @ADVAN93 | -367522.5615 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0346 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -200 | -6400 | -6600 | 57.4254 | 8526.4805 | 32926102.0000 | 1941.4527 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 228540137 | 0.0050 | 13124008835.4345 | GS | apac | availability | 200 | 1.3202 | 1.2504 | 0.2504 | -0.0831 | 43995.9683 | 1.0000 | JP | 100 | -379007.6415 | 379007.6415 | -11485.0800 | 11485.0800 | -1 | 31493.9923 | 0.0831 | -500349.0396 | -15162.0921 | 954.3634 | -200 | -11485.0800 |
| 507 | @GLOBA80 | 24674.1122 | 0.0002 | 0.0030 | 0.2028 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3581 | 0 | 1000 | 1000 | 24.6741 | 3567.2027 | 130300.0000 | 3.2143 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 9834415 | 0.0050 | 242655459.4931 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0361 | 1789.9431 | 0.9982 | JP | 100 | 24674.1122 | 24674.1122 | 0.0000 | 0.0000 | 0 | 890.6227 | 0.0361 | 19830.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @JAPAN231 | 15289.9277 | 0.0002 | 0.0030 | 0.1257 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.2216 | -400 | 2200 | 1800 | 6.9500 | 1001.8460 | 1169800.0000 | 8.1046 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 20659411 | 0.0050 | 143582227.8275 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | -0.0109 | 1107.4094 | 1.0000 | JP | 100 | 12509.9409 | 12509.9409 | -2779.9869 | 2779.9869 | -1 | -136.9712 | 0.0109 | 11469.9014 | -2548.8670 | 30.4381 | 0 | 0.0000 |
| 509 | @KONAM10 | -112942.1528 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5472 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 141.1777 | 20308.1450 | 411700.0000 | 57.8186 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 27168100 | 0.0050 | 3835529625.5316 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | -0.0158 | 17827.9188 | 1.0000 | JP | 100 | -112942.1528 | 112942.1528 | 0.0000 | 0.0000 | 0 | 1785.1791 | 0.0158 | -37747.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @KURAY2 | 52795.8923 | 0.0005 | 0.0030 | 0.4339 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7017 | 0 | 3300 | 3300 | 15.9988 | 2315.9002 | 316700.0000 | 5.0721 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 33245362 | 0.0050 | 531884409.1629 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0624 | 3507.3444 | 1.0000 | JP | 100 | 52795.8923 | 52795.8923 | 0.0000 | 0.0000 | 0 | 3294.4477 | 0.0624 | 18053.3858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @NINTE2 | -209276.9960 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8668 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 1.0000 | 800 | -2500 | -1700 | 83.7108 | 12038.8790 | 5218301.0000 | 434.4421 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 243375819 | 0.0050 | 20373184115.3141 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0105 | 108714.3768 | 1.0000 | JP | 100 | -142308.3572 | 142308.3572 | 66968.6387 | 66968.6387 | 1 | -1498.1167 | 0.0105 | -85627.4490 | 40295.2701 | 704.9961 | 0 | 0.0000 |
| 512 | @SAMSU34 | 59907.6252 | 0.0006 | 0.0047 | 0.7796 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.3015 | 859 | 3543 | 4402 | 16.9087 | 22692.7700 | 1286531.0000 | 21.5567 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 1782586 | 0.0050 | 30141262.7542 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0134 | 2684.4297 | 1.0000 | KR | 1 | 74432.2230 | 74432.2230 | 14524.5978 | 14524.5978 | 1 | 999.6759 | 0.0134 | 31157.5935 | 6080.0483 | 195.0753 | 0 | 0.0000 |
| 513 | @SAMSU48 | 237091.9763 | 0.0024 | 0.0047 | 3.0854 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 43.7116 | 59232.2230 | 15305762.0000 | 669.4042 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 118716016 | 0.0050 | 5189272650.1464 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0249 | 245819.2702 | 1.0000 | KR | 1 | 237091.9763 | 237091.9763 | 0.0000 | 0.0000 | 0 | -5903.0134 | 0.0249 | 127618.7810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @SAMSU530 | 112872.4083 | 0.0011 | 0.0047 | 1.4689 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.9403 | 65 | 1115 | 1180 | 101.2309 | 137366.5000 | 121393.0000 | 12.3126 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 964406 | 0.0075 | 97627648.2373 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0267 | 4699.8133 | 1.0000 | KR | 1 | 119452.4141 | 119452.4141 | 6580.0059 | 6580.0059 | 1 | 3186.2414 | 0.0267 | 26677.6090 | 1469.5293 | 175.5133 | 0 | 0.0000 |
| 515 | @SOFTB11 | -315300.3008 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3192 | -0.0032 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 1000 | -10200 | -9200 | 30.9118 | 4527.6680 | 2497500.0000 | 78.1982 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 52146208 | 0.0050 | 1611932849.9015 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | 0.0249 | 9368.0729 | 1.0000 | JP | 100 | -284388.5066 | 284388.5066 | 30911.7942 | 30911.7942 | 1 | -7083.6878 | 0.0249 | -293081.6233 | 31856.6982 | 769.9661 | 0 | 0.0000 |
| 516 | @WESTO5 | -64301.2337 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8808 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 11540 | -11540 | 0 | 5.5720 | 8.5310 | 16007739.0000 | 88.9978 | EVN.AX | ASX | AUS | AU | True | 0 | 2025-06-11 | 2025-06-11 | 426497546 | 0.0050 | 2376457397.8836 | GS | apac | availability | 0 | 0.6121 | 0.6762 | -0.3238 | 0.0321 | 11157.3145 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 64301.2337 | 64301.2337 | 1 | 0.0000 | 0.0321 | 0.0000 | 39359.4485 | 2062.6482 | 0 | 0.0000 |
| 517 | @CHINA212 | -15711.7095 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2152 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5237 | 4.1097 | 94069125.0000 | 49.2626 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 2112731204 | 0.0050 | 1106487299.6649 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.1208 | 11821.5930 | 1.0000 | XH | 2000 | -15711.7095 | 15711.7095 | 0.0000 | 0.0000 | 0 | -1898.1928 | 0.1208 | -11575.2091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @GUORU1 | 366132.6596 | 0.0037 | 0.0037 | 3.7616 | 0.0000 | -0.0000 | 0.0037 | 0.0061 | 0.0025 | 1.0000 | 1.0000 | 110000 | 164000 | 274000 | 2.2325 | 17.4444 | 70654250.0000 | 157.0560 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 739305687 | 0.0050 | 1650511935.7990 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2884 | 15083.5092 | 1.0000 | HK | 1000 | 611709.4436 | 611709.4436 | 245576.7839 | 245576.7839 | 1 | 176394.6796 | 0.2884 | 1171820.0096 | 470438.6900 | 70815.3823 | 0 | 0.0000 |
| 519 | @LGELE11 | 37602.8710 | 0.0004 | 0.0047 | 0.4894 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 54.4180 | 73848.6880 | 640483.0000 | 34.9242 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 2902784 | 0.0050 | 157963838.2105 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0283 | 5788.5130 | 1.0000 | KR | 1 | 37602.8710 | 37602.8710 | 0.0000 | 0.0000 | 0 | -1064.5207 | 0.0283 | 19102.6966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @RYOHI2 | -571069.4651 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8229 | -0.0057 | -0.0061 | -0.0004 | 1.0000 | 1.0000 | -900 | -13500 | -14400 | 42.3014 | 6145.6446 | 4133000.0000 | 175.6506 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 65761653 | 0.0050 | 2781812740.9218 | GS | apac | availability | 900 | 0.3976 | 0.5238 | -0.4762 | -0.0289 | 11877.3988 | 1.0000 | JP | 100 | -609140.7628 | 609140.7628 | -38071.2977 | 38071.2977 | -1 | 17582.6726 | 0.0289 | -242189.0993 | -15136.8187 | 1098.9170 | -900 | -38071.2977 |
| 521 | @TEIJI3 | -56014.6606 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7673 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3081 | 0 | -7200 | -7200 | 7.7798 | 1122.5833 | 684300.0000 | 5.3123 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 38322503 | 0.0050 | 298141944.4348 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0481 | 1540.0430 | 1.0000 | JP | 100 | -56014.6606 | 56014.6606 | 0.0000 | 0.0000 | 0 | 2694.2334 | 0.0481 | -37673.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @VENTI5 | 38811.5744 | 0.0004 | 0.0035 | 0.3722 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5391 | 0 | 12080 | 12080 | 3.2129 | 4.9133 | 1367584.0000 | 4.3790 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 174562809 | 0.0050 | 560849126.7456 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0054 | 2694.7336 | 0.9995 | AU | 1 | 38811.5744 | 38811.5744 | 0.0000 | 0.0000 | 0 | 210.9531 | 0.0054 | 9592.9115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @YAMAD5 | -43392.9720 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5944 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5459 | 500 | -14300 | -13800 | 3.0345 | 438.5994 | 3050600.0000 | 9.2527 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 91203085 | 0.0050 | 276753350.5629 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0086 | 2728.5464 | 1.0000 | JP | 100 | -41875.7352 | 41875.7352 | 1517.2368 | 1517.2368 | 1 | -359.5110 | 0.0086 | -7484.4217 | 271.1747 | 13.0258 | 0 | 0.0000 |
| 524 | @CAMPB10 | 114787.0014 | 0.0011 | 0.0035 | 1.1007 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -2485 | 10547 | 8062 | 10.8834 | 16.6895 | 1323745.0000 | 14.3978 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 74287916 | 0.0050 | 808503566.5793 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | -0.0027 | 5505.1646 | 1.0000 | AU | 1 | 87741.8038 | 87741.8038 | -27045.1975 | 27045.1975 | -1 | -236.9578 | 0.0027 | 42174.1626 | -12999.6024 | 73.0390 | 0 | 0.0000 |
| 525 | @CORPO51 | -41637.7312 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5704 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2661 | 0 | -4580 | -4580 | 9.0912 | 13.8587 | 468242.0000 | 4.2290 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 4658994 | 0.0050 | 42355882.0700 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0709 | 1330.2783 | 0.9968 | AU | 1 | -41637.7312 | 41637.7312 | 0.0000 | 0.0000 | 0 | 2951.0637 | 0.0709 | -33134.4300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @DAINI9 | -28439.5422 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3896 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3365 | 0 | -1400 | -1400 | 20.3140 | 2951.7212 | 294800.0000 | 6.0175 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 9873991 | 0.0050 | 200579845.5275 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0226 | 1681.7217 | 0.9999 | JP | 100 | -28439.5422 | 28439.5422 | 0.0000 | 0.0000 | 0 | 643.6963 | 0.0226 | -23354.0283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @DISCO14 | 228899.4156 | 0.0023 | 0.0030 | 1.8814 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 228.8994 | 33692.2930 | 4421102.0000 | 1030.0962 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 23142915 | 0.0050 | 5297399719.9267 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.0412 | 23577.6645 | 1.0000 | JP | 100 | 228899.4156 | 228899.4156 | 0.0000 | 0.0000 | 0 | 9434.7457 | 0.0412 | 336989.9872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @ECOPR7 | -402476.7669 | -0.0040 | 0.0047 | -0.0000 | 0.1600 | 176.4282 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0473 | 0 | -5912 | -5912 | 68.0779 | 92377.2500 | 349959.0000 | 23.8703 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 63610 | 0.1625 | 4330437.6090 | GS | apac | availability | 0 | 0.9142 | 0.9387 | -0.0613 | -0.2671 | 3595.3846 | 1.0000 | KR | 1 | -402476.7669 | 402476.7669 | 0.0000 | 0.0000 | 0 | 107519.8459 | 0.2671 | -367953.0172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @HUADI2 | -42190.9730 | -0.0004 | 0.0037 | -0.0000 | 0.0300 | 3.4678 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1639 | -12000 | -70000 | -82000 | 0.6027 | 4.7254 | 14576000.0000 | 8.7768 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 69154440 | 0.0350 | 41681330.1066 | GS | apac | availability | 12000 | 0.7286 | 0.7903 | -0.2097 | -0.0039 | 819.3949 | 1.0000 | XH | 2000 | -49423.7112 | 49423.7112 | -7232.7382 | 7232.7382 | -1 | 194.8019 | 0.0039 | -36011.9575 | -5270.0426 | 28.5076 | -12000 | -7232.7382 |
| 530 | @INSUR1 | 655464.3535 | 0.0066 | 0.0035 | 6.2853 | 0.0000 | -0.0000 | 0.0066 | 0.0056 | -0.0009 | 1.0000 | 1.0000 | -15983 | 112629 | 96646 | 5.8197 | 8.9138 | 3011882.0000 | 17.4964 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 367018011 | 0.0050 | 2135926122.9806 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0333 | 13765.1868 | 1.0000 | AU | 1 | 562448.4627 | 562448.4627 | -93015.8908 | 93015.8908 | -1 | 18723.4171 | 0.0333 | 81067.3977 | -13406.6616 | -3096.4176 | 0 | 0.0000 |
| 531 | @JIANG6 | -10907.7245 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1494 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3333 | 0 | -8000 | -8000 | 1.3635 | 10.6771 | 2381110.0000 | 3.2396 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 118342862 | 0.0050 | 161356417.2641 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0289 | 1666.1549 | 0.9959 | XH | 2000 | -10907.7245 | 10907.7245 | 0.0000 | 0.0000 | 0 | -315.6308 | 0.0289 | -1963.4734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @MCDON11 | 66940.9771 | 0.0007 | 0.0030 | 0.5502 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.7234 | -1600 | 1600 | 0 | 41.8381 | 6044.8360 | 427200.0000 | 17.8580 | 2702.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 4071223 | 0.0050 | 170332278.6211 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0447 | 3615.8169 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -66940.9771 | 66940.9771 | -1 | 0.0000 | 0.0447 | 0.0000 | -11181.2117 | -2995.1378 | 0 | 0.0000 |
| 533 | @MEDIB5 | 347785.2693 | 0.0035 | 0.0035 | 3.3349 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 108910 | 108910 | 3.1933 | 4.8897 | 4091030.0000 | 13.0365 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 507223747 | 0.0050 | 1619731406.0578 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0295 | 8794.4293 | 1.0000 | AU | 1 | 347785.2693 | 347785.2693 | 0.0000 | 0.0000 | 0 | 10254.6879 | 0.0295 | 30897.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @MITSU65 | 365061.7199 | 0.0037 | 0.0030 | 3.0005 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 18500 | 18500 | 19.7331 | 2862.2393 | 7871899.0000 | 155.8124 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 562543335 | 0.0050 | 11100704722.6756 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0698 | 79374.1099 | 1.0000 | JP | 100 | 365061.7199 | 365061.7199 | 0.0000 | 0.0000 | 0 | 25481.9200 | 0.0698 | 297328.1487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @MITSU71 | 71909.6850 | 0.0007 | 0.0030 | 0.5910 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 1.0000 | 1300 | 3500 | 4800 | 20.5456 | 3003.5721 | 7487000.0000 | 155.5115 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 411601429 | 0.0050 | 8456608316.1647 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0831 | 43417.0451 | 1.0000 | JP | 100 | 98618.9966 | 98618.9966 | 26709.3116 | 26709.3116 | 1 | 8194.1984 | 0.0831 | 100854.1536 | 27314.6666 | 2219.2621 | 0 | 0.0000 |
| 536 | @MITSU85 | -238262.8540 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2639 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8948 | 0 | -10700 | -10700 | 22.2676 | 3232.2769 | 645600.0000 | 14.4307 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 30488385 | 0.0050 | 678901833.9615 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0414 | 4472.3010 | 1.0000 | JP | 100 | -238262.8540 | 238262.8540 | 0.0000 | 0.0000 | 0 | 9858.2936 | 0.0414 | -195769.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @NOMUR7 | 765981.8125 | 0.0077 | 0.0030 | 6.2957 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0001 | 1.0000 | 1.0000 | -200 | 19200 | 19000 | 39.8949 | 5758.3750 | 1274800.0000 | 50.7643 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 100424865 | 0.0050 | 4006438547.6643 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0619 | 23188.5639 | 1.0000 | JP | 100 | 758002.8353 | 758002.8353 | -7978.9772 | 7978.9772 | -1 | 46949.0105 | 0.0619 | 293492.1325 | -3089.3909 | -494.2001 | 0 | 0.0000 |
| 538 | @RENGO2 | -14746.1716 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2020 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2758 | 0 | -2900 | -2900 | 5.0849 | 736.4011 | 1400300.0000 | 7.1310 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 36630690 | 0.0050 | 186262910.6084 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0243 | 1378.2892 | 0.9948 | JP | 100 | -14746.1716 | 14746.1716 | 0.0000 | 0.0000 | 0 | 358.4280 | 0.0243 | -7592.5585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @ROHMC2 | -123381.6258 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6902 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.8306 | -1200 | -10800 | -12000 | 11.4242 | 1651.5022 | 3360500.0000 | 38.3795 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 41204191 | 0.0050 | 470725932.9345 | GS | apac | availability | 1200 | 1.5669 | 1.4291 | 0.4291 | -0.0852 | 4151.3804 | 1.0000 | JP | 100 | -137090.6953 | 137090.6953 | -13709.0695 | 13709.0695 | -1 | 11676.0239 | 0.0852 | -214812.9627 | -21481.2963 | 1167.6024 | -1200 | -13709.0695 |
| 540 | @SAIZE1 | -27550.9146 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3774 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.3313 | 300 | -800 | -500 | 34.4386 | 4989.0000 | 123500.0000 | 4.2609 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 3617563 | 0.0050 | 124583961.4121 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0215 | 1656.1734 | 1.0000 | JP | 100 | -17219.3216 | 17219.3216 | 10331.5930 | 10331.5930 | 1 | 370.4088 | 0.0215 | -11994.1516 | 7196.4909 | -222.2453 | 0 | 0.0000 |
| 541 | @SAMSU45 | -436586.0288 | -0.0044 | 0.0047 | -0.0000 | 0.0075 | 8.9709 | -0.0044 | -0.0033 | 0.0010 | 1.0000 | 1.0000 | 829 | -3472 | -2643 | 125.7448 | 171017.5000 | 426240.0000 | 53.8233 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-11 | 2025-06-11 | 859879 | 0.0075 | 108125333.4767 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.0506 | 6917.4270 | 1.0000 | KR | 1 | -332343.5697 | 332343.5697 | 104242.4591 | 104242.4591 | 1 | 16817.3730 | 0.0506 | -178812.1446 | 56085.9886 | -5274.9157 | 0 | 0.0000 |
| 542 | @SGHOL2 | -1561307.0087 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 21.3878 | -0.0156 | -0.0175 | -0.0019 | 1.0000 | 1.0000 | -17300 | -140800 | -158100 | 11.0888 | 1598.6023 | 3061900.0000 | 33.8492 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 49141722 | 0.0050 | 544924112.0777 | GS | apac | availability | 17300 | 0.2589 | 0.4184 | -0.5816 | -0.1588 | 5396.9298 | 1.0000 | JP | 100 | -1753143.7364 | 1753143.7364 | -191836.7276 | 191836.7276 | -1 | 278467.6502 | 0.1588 | -453863.5407 | -49663.7524 | 30471.1597 | -17300 | -191836.7276 |
| 543 | @SUMCO2 | -71200.8575 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9754 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.4796 | -1800 | -10400 | -12200 | 6.8462 | 1005.2623 | 4770102.0000 | 33.1607 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 29781648 | 0.0050 | 203892199.5782 | GS | apac | availability | 1800 | 1.6328 | 1.4764 | 0.4764 | -0.0921 | 2397.3817 | 1.0000 | JP | 100 | -83524.0828 | 83524.0828 | -12323.2253 | 12323.2253 | -1 | 7690.3245 | 0.0921 | -136380.0266 | -20121.6433 | 1134.6380 | -1800 | -12323.2253 |
| 544 | @WANGU1 | -78239.9790 | -0.0008 | 0.0037 | -0.0000 | 0.0775 | 16.6126 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0445 | 0 | -20000 | -20000 | 3.9120 | 30.0530 | 4874633.0000 | 18.6677 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 1117344 | 0.0675 | 4371048.5555 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0282 | 3561.5419 | 0.2919 | XH | 2000 | -78239.9790 | 78239.9790 | 0.0000 | 0.0000 | 0 | 2209.2647 | 0.0282 | -48017.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @ANTAS1 | -349837.2445 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.7923 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 12.4942 | 98.2592 | 8219598.0000 | 102.9163 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 129887757 | 0.0050 | 1622841964.4783 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1006 | 16484.7077 | 1.0000 | XH | 2000 | -349837.2445 | 349837.2445 | 0.0000 | 0.0000 | 0 | -35189.1003 | 0.1006 | -538931.7231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @BANKO15 | 11070.8304 | 0.0001 | 0.0037 | 0.1137 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -12000 | 12000 | 0 | 0.9226 | 7.2127 | 42787227.0000 | 39.3253 | 3328.HK | HKG | HKG | HK | True | 0 | 2025-06-11 | 2025-06-11 | 707943294 | 0.0050 | 653126677.1864 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.0966 | 32300.8593 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -11070.8304 | 11070.8304 | -1 | 0.0000 | 0.0966 | 0.0000 | -8201.5030 | -1069.7637 | 0 | 0.0000 |
| 547 | @CHINA170 | -69422.0598 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9510 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.1570 | 9.0891 | 350899250.0000 | 406.4094 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 898628855 | 0.0050 | 1039744435.5059 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0316 | 11061.4205 | 1.0000 | XH | 2000 | -69422.0598 | 69422.0598 | 0.0000 | 0.0000 | 0 | -2190.9188 | 0.0316 | -88360.3029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @DAIKI4 | -401058.0547 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4939 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 114.5880 | 16588.6530 | 971100.0000 | 111.4017 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 68198231 | 0.0050 | 7814699959.6833 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | -0.0237 | 33587.3485 | 1.0000 | JP | 100 | -401058.0547 | 401058.0547 | 0.0000 | 0.0000 | 0 | 9510.6486 | 0.0237 | -324986.7825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @FASTR4 | -336018.8099 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6030 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 336.0188 | 48627.8750 | 869400.0000 | 292.3625 | 9983.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 56802840 | 0.0050 | 19086822693.5445 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.0449 | 101581.8168 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 336018.8099 | 336018.8099 | 1 | 0.0000 | 0.0449 | 0.0000 | 171456.2064 | 15094.0850 | 0 | 0.0000 |
| 550 | @RIOTI17 | 30294.3283 | 0.0003 | 0.0035 | 0.2905 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 426 | 426 | 71.1134 | 109.1005 | 2076567.0000 | 147.6454 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 50843295 | 0.0050 | 3615641954.2225 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0687 | 26398.4606 | 1.0000 | AU | 1 | 30294.3283 | 30294.3283 | 0.0000 | 0.0000 | 0 | 2079.9534 | 0.0687 | 18891.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @SEINO2 | -31774.8349 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4353 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4886 | 0 | -2100 | -2100 | 15.1309 | 2188.3663 | 388200.0000 | 5.8748 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 10821005 | 0.0050 | 163731260.6065 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0450 | 2442.1928 | 1.0000 | JP | 100 | -31774.8349 | 31774.8349 | 0.0000 | 0.0000 | 0 | 1430.4772 | 0.0450 | -3231.0316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SHIMA11 | -565381.5567 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7450 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 148.7846 | 21582.6610 | 261300.0000 | 38.9997 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 12826750 | 0.0050 | 1908423126.7937 | GS | apac | availability | 0 | 0.3120 | 0.4449 | -0.5551 | -0.0410 | 11875.4081 | 1.0000 | JP | 100 | -565381.5567 | 565381.5567 | 0.0000 | 0.0000 | 0 | 23168.0167 | 0.0410 | -176372.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @SUMIT31 | -182508.8819 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5001 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7709 | 0 | -78500 | -78500 | 2.3250 | 337.1902 | 4135399.0000 | 9.6429 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 229850732 | 0.0050 | 534392357.8325 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0217 | 3852.9546 | 1.0000 | JP | 100 | -182508.8819 | 182508.8819 | 0.0000 | 0.0000 | 0 | 3952.3250 | 0.0217 | -144685.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @SUMIT35 | -22794.1634 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3122 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.7220 | 3001.7857 | 2292800.0000 | 47.5951 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 149456800 | 0.0050 | 3097038838.2144 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | 0.0039 | 16452.0101 | 1.0000 | JP | 100 | -22794.1634 | 22794.1634 | 0.0000 | 0.0000 | 0 | -89.0614 | 0.0039 | -27751.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @WOODS5 | -288435.0600 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9512 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -19168 | -19168 | 15.0477 | 23.1563 | 4626195.0000 | 69.8138 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 229565294 | 0.0050 | 3454438614.1872 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0554 | 28571.9076 | 1.0000 | AU | 1 | -288435.0600 | 288435.0600 | 0.0000 | 0.0000 | 0 | 15988.5014 | 0.0554 | -185720.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @YAMAH4 | -68499.3603 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9383 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -500 | -9100 | -9600 | 7.5274 | 1088.7620 | 4087100.0000 | 30.7727 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 98748251 | 0.0050 | 743317805.1485 | GS | apac | availability | 500 | 0.8656 | 0.8986 | -0.1014 | -0.0253 | 7663.8372 | 1.0000 | JP | 100 | -72263.0614 | 72263.0614 | -3763.7011 | 3763.7011 | -1 | 1827.6888 | 0.0253 | -62550.6881 | -3257.8483 | 95.1921 | -500 | -3763.7011 |
| 557 | @CSLNP2 | 793428.7056 | 0.0079 | 0.0035 | 7.6082 | 0.0000 | -0.0000 | 0.0079 | 0.0095 | 0.0016 | 1.0000 | 1.0000 | 984 | 4987 | 5971 | 159.0994 | 243.2485 | 707288.0000 | 112.1228 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 83878403 | 0.0050 | 13345003552.5273 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0774 | 77037.8580 | 1.0000 | AU | 1 | 949982.5147 | 949982.5147 | 156553.8092 | 156553.8092 | 1 | 73565.6760 | 0.0774 | 72791.8529 | 11995.8438 | 12123.3671 | 0 | 0.0000 |
| 558 | @DENAC1 | -37509.0764 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5138 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4033 | 0 | -2000 | -2000 | 18.7545 | 2711.4607 | 7092801.0000 | 132.9958 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4505924 | 0.0050 | 84506523.8961 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | -0.0050 | 2015.8893 | 1.0000 | JP | 100 | -37509.0764 | 37509.0764 | 0.0000 | 0.0000 | 0 | 186.0071 | 0.0050 | -31017.8766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @GROWE6 | 45723.1769 | 0.0005 | 0.0030 | 0.3758 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.3615 | 500 | 2600 | 3100 | 17.5858 | 2543.6656 | 520700.0000 | 9.1593 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 12693373 | 0.0050 | 223223592.1234 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0473 | 1807.1161 | 1.0000 | JP | 100 | 54516.0956 | 54516.0956 | 8792.9186 | 8792.9186 | 1 | 2578.2975 | 0.0473 | 13723.9062 | 2213.5333 | 415.8544 | 0 | 0.0000 |
| 560 | @HEALI2 | -30001.7288 | -0.0003 | 0.0030 | -0.0000 | 0.1150 | 9.4526 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0692 | -100 | -8800 | -8900 | 3.4093 | 486.4143 | 18150602.0000 | 61.0540 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 5474492 | 0.1200 | 18664116.4275 | GS | apac | availability | 100 | 0.9402 | 0.9935 | -0.0065 | -0.1721 | 345.9118 | 0.9497 | JP | 100 | -30342.6576 | 30342.6576 | -340.9287 | 340.9287 | -1 | 5221.6762 | 0.1721 | -28528.7736 | -320.5480 | 58.6705 | -100 | -340.9287 |
| 561 | @HYUND19 | 36635.8246 | 0.0004 | 0.0047 | 0.4768 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4757 | 0 | 2220 | 2220 | 16.5026 | 22303.2860 | 2285665.0000 | 37.6406 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 2881801 | 0.0100 | 47557277.4688 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | 0.0113 | 10826.1383 | 1.0000 | KR | 1 | 36635.8246 | 36635.8246 | 0.0000 | 0.0000 | 0 | 413.0031 | 0.0113 | 14389.2165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @KUBOT6 | -978144.2550 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.3992 | -0.0098 | -0.0107 | -0.0009 | 1.0000 | 1.0000 | -8100 | -88100 | -96200 | 11.1027 | 1609.2515 | 4328801.0000 | 48.1735 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 139726635 | 0.0050 | 1551337177.0859 | GS | apac | availability | 8100 | 0.8797 | 0.9269 | -0.0731 | -0.0516 | 12778.0152 | 1.0000 | JP | 100 | -1068075.7927 | 1068075.7927 | -89931.5376 | 89931.5376 | -1 | 55129.0337 | 0.0516 | -939536.4535 | -79108.5787 | 4641.8417 | -8100 | -89931.5376 |
| 563 | @MERCA52 | -42222.6064 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5784 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5442 | 0 | -2400 | -2400 | 17.5928 | 2562.5350 | 5016102.0000 | 88.8900 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 21073954 | 0.0050 | 370748860.5235 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0415 | 2719.9681 | 1.0000 | JP | 100 | -42222.6064 | 42222.6064 | 0.0000 | 0.0000 | 0 | 1753.5518 | 0.0415 | -27365.9687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @OMRON4 | -257054.7353 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5213 | -0.0026 | -0.0060 | -0.0034 | 1.0000 | 1.0000 | -13100 | -9800 | -22900 | 26.2301 | 3798.4288 | 1355500.0000 | 35.6058 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 40517427 | 0.0050 | 1062775150.3129 | GS | apac | availability | 13100 | 0.7460 | 0.8361 | -0.1639 | -0.0982 | 5409.8185 | 1.0000 | JP | 100 | -600668.7182 | 600668.7182 | -343613.9829 | 343613.9829 | -1 | 59005.9812 | 0.0982 | -448091.4304 | -256331.7790 | 33754.5132 | -13100 | -343613.9829 |
| 565 | @ORIEN41 | -1186187.1996 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.2491 | -0.0119 | -0.0116 | 0.0003 | 1.0000 | 1.0000 | 1300 | -52600 | -51300 | 22.5511 | 3252.3455 | 3399800.0000 | 76.4657 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 162578333 | 0.0050 | 3666318204.1631 | GS | apac | availability | 0 | 0.2367 | 0.3837 | -0.6163 | -0.0456 | 30451.5926 | 1.0000 | JP | 100 | -1156870.7859 | 1156870.7859 | 29316.4137 | 29316.4137 | 1 | 52804.8811 | 0.0456 | -273816.5740 | 6938.8216 | -1338.1354 | 0 | 0.0000 |
| 566 | @PROMI6 | 81395.7462 | 0.0008 | 0.0035 | 0.7805 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -5753 | 5753 | 0 | 14.1484 | 21.7068 | 2916143.0000 | 41.2527 | SUN.AX | ASX | AUS | AU | True | 0 | 2025-06-11 | 2025-06-11 | 188083528 | 0.0050 | 2661081021.7975 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | -0.0049 | 15322.2584 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -81395.7462 | 81395.7462 | -1 | -0.0000 | 0.0049 | 0.0000 | -18277.6665 | 398.9687 | 0 | 0.0000 |
| 567 | @QBEIN2 | 604117.7050 | 0.0060 | 0.0035 | 5.7929 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 39163 | 39163 | 15.4257 | 23.6630 | 2927683.0000 | 45.1483 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 313876038 | 0.0050 | 4841765741.6600 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0794 | 23293.0822 | 1.0000 | AU | 1 | 604117.7050 | 604117.7050 | 0.0000 | 0.0000 | 0 | 47946.8025 | 0.0794 | 257817.7939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @BLUES9 | -20732.2278 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2840 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1352 | -1352 | 0 | 15.3345 | 23.6051 | 1282445.0000 | 19.7284 | BSL.AX | ASX | AUS | AU | True | 0 | 2025-06-11 | 2025-06-11 | 87770874 | 0.0050 | 1345921415.3721 | GS | apac | availability | 0 | 0.6354 | 0.6925 | -0.3075 | 0.0020 | 6725.8575 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 20732.2278 | 20732.2278 | 1 | 0.0000 | 0.0020 | 0.0000 | 13172.5899 | 41.8728 | 0 | 0.0000 |
| 569 | @CAPIT4970 | 47118.3637 | 0.0005 | 0.0040 | 0.5164 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 2.0136 | 2.5791 | 8503500.0000 | 17.0506 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-11 | 2025-06-11 | 188966360 | 0.0050 | 380503661.1021 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.0967 | 10477.1825 | 1.0000 | SG | 100 | 47118.3637 | 47118.3637 | 0.0000 | 0.0000 | 0 | 4557.6870 | 0.0967 | 30619.0616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @FANUC2 | 463718.4053 | 0.0046 | 0.0030 | 3.8114 | 0.0000 | -0.0000 | 0.0046 | 0.0039 | -0.0007 | 1.0000 | 1.0000 | -2700 | 17600 | 14900 | 26.3476 | 3824.5806 | 3402300.0000 | 89.9856 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 226111075 | 0.0050 | 5957492450.1227 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0435 | 25883.4833 | 1.0000 | JP | 100 | 392579.7863 | 392579.7863 | -71138.6190 | 71138.6190 | -1 | 17089.9786 | 0.0435 | 525680.9344 | -95257.6190 | -3096.8418 | 0 | 0.0000 |
| 571 | @FUJIP6 | 749488.6069 | 0.0075 | 0.0030 | 6.1602 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 34200 | 34200 | 21.9149 | 3172.7442 | 2482600.0000 | 54.4701 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 256403268 | 0.0050 | 5619044682.3554 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0539 | 27259.4087 | 1.0000 | JP | 100 | 749488.6069 | 749488.6069 | 0.0000 | 0.0000 | 0 | 40419.6461 | 0.0539 | 343869.5391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @LASER19 | 72127.5198 | 0.0007 | 0.0030 | 0.5928 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -700 | 700 | 0 | 103.0393 | 15086.5040 | 5054500.0000 | 527.3312 | 6920.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 10913774 | 0.0050 | 1124547786.0378 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.0439 | 9715.2060 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -72127.5198 | 72127.5198 | -1 | -0.0000 | 0.0439 | 0.0000 | -98372.9057 | 3167.8853 | 0 | 0.0000 |
| 573 | @MATRI10 | -29599.9771 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4055 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3832 | 65 | -10161 | -10096 | 2.9131 | 4.4467 | 4091797.0000 | 11.8577 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 138947439 | 0.0050 | 404767347.2066 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0621 | 1915.1206 | 0.9800 | AU | 1 | -29410.6258 | 29410.6258 | 189.3513 | 189.3513 | 1 | 1826.9362 | 0.0621 | -4363.5590 | 28.0934 | -11.7622 | 0 | 0.0000 |
| 574 | @MEITU5 | -331207.4484 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 4.5371 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 18.4004 | 145.2019 | 55184137.0000 | 1021.0499 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 676124656 | 0.0050 | 12440973451.0063 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.0903 | 101761.4477 | 1.0000 | XH | 2000 | -331207.4484 | 331207.4484 | 0.0000 | 0.0000 | 0 | -29892.8525 | 0.0903 | -588167.8738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @RECRU27 | 683197.6764 | 0.0068 | 0.0030 | 5.6153 | 0.0000 | -0.0000 | 0.0068 | 0.0064 | -0.0005 | 1.0000 | 1.0000 | -800 | 11900 | 11100 | 57.4116 | 8321.5860 | 4514199.0000 | 259.7787 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 345006533 | 0.0050 | 19807366529.2763 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.0853 | 89790.2679 | 1.0000 | JP | 100 | 637268.4209 | 637268.4209 | -45929.2556 | 45929.2556 | -1 | 54336.3005 | 0.0853 | 459391.8108 | -33109.3197 | -3916.1298 | 0 | 0.0000 |
| 576 | @TOYOT13 | 394523.0110 | 0.0039 | 0.0030 | 3.2427 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 3500 | 3500 | 112.7209 | 16305.7350 | 984300.0000 | 110.9902 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 21682409 | 0.0050 | 2444059795.3045 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1482 | 26444.9068 | 1.0000 | JP | 100 | 394523.0110 | 394523.0110 | 0.0000 | 0.0000 | 0 | 58480.6199 | 0.1482 | 402238.1075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @DRONE3 | -51662.9670 | -0.0005 | 0.0035 | -0.0000 | 0.0900 | 12.7388 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.1708 | -17655 | -48191 | -65846 | 1.0720 | 1.6054 | 17083313.0000 | 17.8734 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 15880149 | 0.0975 | 17024249.6365 | GS | apac | availability | 17655 | 1.0169 | 0.9709 | -0.0291 | -0.2008 | 937.3314 | 1.0000 | AU | 1 | -70589.9385 | 70589.9385 | -18926.9715 | 18926.9715 | -1 | 14177.6782 | 0.2008 | -71782.2167 | -19246.6518 | 3801.3989 | -17655 | -18926.9715 |
| 578 | @FLIGH3 | -585637.3777 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0224 | -0.0059 | -0.0068 | -0.0009 | 1.0000 | 0.3424 | -10667 | -67668 | -78335 | 8.6546 | 13.1607 | 1210287.0000 | 10.3804 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 16080251 | 0.0050 | 139167642.4433 | GS | apac | availability | 10667 | 0.4053 | 0.4813 | -0.5187 | -0.1568 | 1711.4526 | 1.0000 | AU | 1 | -677955.6657 | 677955.6657 | -92318.2879 | 92318.2879 | -1 | 106327.1902 | 0.1568 | -274778.6321 | -37417.0380 | 14478.7405 | -10667 | -92318.2879 |
| 579 | @MITSU52 | 559713.7028 | 0.0056 | 0.0030 | 4.6004 | 0.0000 | -0.0000 | 0.0056 | 0.0069 | 0.0013 | 1.0000 | 1.0000 | 9600 | 41200 | 50800 | 13.5853 | 1971.5870 | 40052301.0000 | 546.0848 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 1654395331 | 0.0050 | 22475430502.0539 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1148 | 163943.2807 | 1.0000 | JP | 100 | 690132.4297 | 690132.4297 | 130418.7269 | 130418.7269 | 1 | 79248.2278 | 0.1148 | 716496.6170 | 135400.9355 | 14976.0431 | 0 | 0.0000 |
| 580 | @MUSAS1 | -35383.9770 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4847 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1832 | 0 | -1900 | -1900 | 18.6231 | 2713.7571 | 319300.0000 | 5.9922 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 6110248 | 0.0050 | 113792039.4454 | GS | apac | availability | 0 | 1.0542 | 1.0461 | 0.0461 | -0.0265 | 915.6548 | 1.0000 | JP | 100 | -35383.9770 | 35383.9770 | 0.0000 | 0.0000 | 0 | 937.3861 | 0.0265 | -37302.7154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @SAKUR19 | -40455.0327 | -0.0004 | 0.0030 | -0.0000 | 0.0975 | 10.8065 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1404 | 0 | -1500 | -1500 | 26.9700 | 4026.3655 | 3188600.0000 | 88.7830 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 519058 | 0.1000 | 13999005.5669 | GS | apac | availability | 0 | 0.9145 | 0.9727 | -0.0273 | -0.0630 | 847.3448 | 1.0000 | JP | 100 | -40455.0327 | 40455.0327 | 0.0000 | 0.0000 | 0 | 2548.2887 | 0.0630 | -36994.7832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @SANKE4 | -48558.4869 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6652 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2709 | 0 | -900 | -900 | 53.9539 | 7826.0313 | 125300.0000 | 6.7812 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 1294477 | 0.0050 | 69842049.4035 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0819 | 1354.1376 | 1.0000 | JP | 100 | -48558.4869 | 48558.4869 | 0.0000 | 0.0000 | 0 | 3977.4790 | 0.0819 | -57568.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @SBISU1 | -124864.2855 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.2762 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6720 | 0 | -3700 | -3700 | 33.7471 | 4880.6641 | 1169200.0000 | 39.4625 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 4488209 | 0.0125 | 151464056.7062 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0543 | 3358.6437 | 1.0000 | JP | 100 | -124864.2855 | 124864.2855 | 0.0000 | 0.0000 | 0 | 6779.6350 | 0.0543 | -109697.4454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @SHANG12 | -29104.2597 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.5718 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0862 | 0 | -8000 | -8000 | 3.6380 | 29.0359 | 7182000.0000 | 26.5730 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 2360846 | 0.1075 | 8588834.3872 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0082 | 1034.4015 | 1.0000 | XH | 2000 | -29104.2597 | 29104.2597 | 0.0000 | 0.0000 | 0 | 238.6942 | 0.0082 | -66109.0885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @XPENG2 | -40470.7132 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5544 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.1177 | 79.6631 | 23477985.0000 | 238.3298 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 86347422 | 0.0050 | 873635437.1270 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0434 | 14787.5056 | 1.0000 | XH | 2000 | -40470.7132 | 40470.7132 | 0.0000 | 0.0000 | 0 | -1758.0925 | 0.0434 | -99820.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @CMNWL6 | -150159.3796 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0570 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1266 | -1266 | 0 | 118.6093 | 181.3527 | 2839373.0000 | 335.5784 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-06-11 | 2025-06-11 | 211577728 | 0.0050 | 25095087186.9627 | GS | apac | availability | 0 | 0.1636 | 0.2714 | -0.7286 | 0.0157 | 198488.2066 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 150159.3796 | 150159.3796 | 1 | 0.0000 | 0.0157 | 0.0000 | 24571.6066 | 2356.8762 | 0 | 0.0000 |
| 587 | @JUDOC1 | -18299.6988 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2507 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2201 | -1797 | -18596 | -20393 | 0.9841 | 1.5167 | 3994058.0000 | 3.9478 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 133532111 | 0.0050 | 131404464.2911 | GS | apac | availability | 1797 | 0.2959 | 0.3824 | -0.6176 | -0.0791 | 1099.8770 | 0.7880 | AU | 1 | -20068.0662 | 20068.0662 | -1768.3673 | 1768.3673 | -1 | 1587.3366 | 0.0791 | -5938.6768 | -523.3071 | 139.8737 | -1797 | -1768.3673 |
| 588 | @NECEL1 | -413208.3953 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6604 | -0.0041 | -0.0052 | -0.0010 | 1.0000 | 1.0000 | -7800 | -30800 | -38600 | 13.4159 | 1956.5804 | 11115200.0000 | 150.3944 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 434808632 | 0.0050 | 5833330424.8124 | GS | apac | availability | 7800 | 1.6996 | 1.5164 | 0.5164 | -0.0980 | 25095.9018 | 1.0000 | JP | 100 | -517852.0798 | 517852.0798 | -104643.6845 | 104643.6845 | -1 | 50751.6672 | 0.0980 | -880167.2241 | -177857.6256 | 10255.5182 | -7800 | -104643.6845 |
| 589 | @NIPPO45 | -57867.9852 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7927 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1682 | 0 | -8000 | -8000 | 7.2335 | 1050.1058 | 401500.0000 | 2.9156 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 11295283 | 0.0050 | 81704408.6857 | GS | apac | availability | 0 | 0.7316 | 0.7879 | -0.2121 | -0.0274 | 840.9295 | 0.9757 | JP | 100 | -57867.9852 | 57867.9852 | 0.0000 | 0.0000 | 0 | 1583.7887 | 0.0274 | -42335.1534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @PROME8 | 121376.6509 | 0.0012 | 0.0035 | 1.1639 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 11 | 657 | 668 | 184.7438 | 280.4246 | 160842.0000 | 29.3943 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 10585050 | 0.0050 | 1955521946.2076 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0953 | 19298.8707 | 1.0000 | AU | 1 | 123408.8323 | 123408.8323 | 2032.1814 | 2032.1814 | 1 | 11762.6111 | 0.0953 | 89422.7420 | 1472.5302 | 193.6957 | 0 | 0.0000 |
| 591 | @QANTA2 | 406344.2022 | 0.0041 | 0.0035 | 3.8965 | 0.0000 | -0.0000 | 0.0041 | 0.0044 | 0.0003 | 1.0000 | 1.0000 | 4184 | 58601 | 62785 | 6.9341 | 10.6561 | 2872225.0000 | 19.9463 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 119488076 | 0.0050 | 828540245.3936 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0785 | 10492.6495 | 1.0000 | AU | 1 | 435356.4058 | 435356.4058 | 29012.2036 | 29012.2036 | 1 | 34192.3738 | 0.0785 | 166028.2103 | 11064.1400 | 2278.5839 | 0 | 0.0000 |
| 592 | @SANTO10 | 219884.8727 | 0.0022 | 0.0035 | 2.1085 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -3159 | 50661 | 47502 | 4.3403 | 6.6544 | 6761727.0000 | 29.3234 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-11 | 2025-06-11 | 547951250 | 0.0050 | 2378282916.6920 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | -0.0128 | 14096.3654 | 1.0000 | AU | 1 | 206173.8067 | 206173.8067 | -13711.0660 | 13711.0660 | -1 | -2647.7508 | 0.0128 | 116457.5143 | -7744.7115 | 176.0820 | 0 | 0.0000 |
| 593 | @AGRIC28 | -200742.9188 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7499 | -0.0020 | -0.0047 | -0.0027 | 1.0000 | 1.0000 | -390000 | -288000 | -678000 | 0.6970 | 5.4508 | 199984880.0000 | 138.9050 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 2774513968 | 0.0050 | 1933902889.5116 | GS | apac | availability | 390000 | 0.6282 | 0.7081 | -0.2919 | 0.0191 | 21425.7030 | 1.0000 | XH | 2000 | -472582.2880 | 472582.2880 | -271839.3692 | 271839.3692 | -1 | -9038.1486 | 0.0191 | -296869.0800 | -170765.4000 | -5198.9350 | -390000 | -271839.3692 |
| 594 | @ASCEN102 | -45414.8671 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 7.1544 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4908 | 0 | -6000 | -6000 | 7.5691 | 59.0309 | 4941047.0000 | 37.1671 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 20372562 | 0.0675 | 154202866.1122 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0821 | 2453.0393 | 1.0000 | XH | 2000 | -45414.8671 | 45414.8671 | 0.0000 | 0.0000 | 0 | 3726.8368 | 0.0821 | -62594.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @CHINA377 | -1574802.6861 | -0.0157 | 0.0037 | -0.0000 | 0.0050 | 21.5726 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -1650000 | -1650000 | 0.9544 | 7.4867 | 370048880.0000 | 353.0286 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 4294967295 | 0.0050 | 4099227898.8293 | GS | apac | availability | 0 | 0.7628 | 0.8010 | -0.1990 | 0.0637 | 229460.4913 | 1.0000 | XH | 2000 | -1574802.6861 | 1574802.6861 | 0.0000 | 0.0000 | 0 | -100367.6491 | 0.0637 | -1201216.6967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @DAIIC31 | 68151.1704 | 0.0007 | 0.0030 | 0.5601 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 25.2412 | 3625.2486 | 5046899.0000 | 126.5258 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 410870097 | 0.0050 | 10370843705.6118 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0760 | 47815.6318 | 1.0000 | JP | 100 | 68151.1704 | 68151.1704 | 0.0000 | 0.0000 | 0 | 5179.9707 | 0.0760 | 27717.6529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @DAIIC36 | 354214.9303 | 0.0035 | 0.0030 | 2.9114 | 0.0000 | -0.0000 | 0.0035 | 0.0082 | 0.0047 | 1.0000 | 1.0000 | 62400 | 47100 | 109500 | 7.5205 | 1094.8670 | 11877700.0000 | 89.9312 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 657714882 | 0.0050 | 4946336116.8355 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1849 | 27828.7975 | 1.0000 | JP | 100 | 823493.3094 | 823493.3094 | 469278.3790 | 469278.3790 | 1 | 152299.0112 | 0.1849 | 1088077.9314 | 620055.3691 | 86789.5735 | 0 | 0.0000 |
| 598 | @HONGK67 | 332996.5593 | 0.0033 | 0.0037 | 3.4212 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 1.0000 | 100 | 6300 | 6400 | 52.8566 | 415.2134 | 5734613.0000 | 303.4142 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 185129406 | 0.0050 | 9785310351.4293 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2271 | 62992.7341 | 1.0000 | HK | 100 | 338282.2189 | 338282.2189 | 5285.6597 | 5285.6597 | 1 | 76835.3617 | 0.2271 | 687518.0764 | 10742.4699 | 1200.5525 | 0 | 0.0000 |
| 599 | @MAXXB2 | 23382.1599 | 0.0002 | 0.0037 | 0.2402 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3252 | 0 | 19500 | 19500 | 1.1991 | 9.4953 | 45818500.0000 | 55.4383 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 27108685 | 0.0050 | 32505620.9364 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1597 | 1915.3068 | 0.4248 | HK | 500 | 23382.1599 | 23382.1599 | 0.0000 | 0.0000 | 0 | 3735.2119 | 0.1597 | 29053.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @NIOIN7 | -21751.7334 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.5959 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -8000 | -6000 | -14000 | 3.6253 | 28.4128 | 11355704.0000 | 41.1139 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 58630054 | 0.0100 | 212550884.0774 | GS | apac | availability | 8000 | 2.0574 | 1.8139 | 0.8139 | -0.0339 | 5481.6281 | 1.0000 | XH | 2000 | -50754.0446 | 50754.0446 | -29002.3112 | 29002.3112 | -1 | 1721.5136 | 0.0339 | -104421.4551 | -59669.4029 | 983.7221 | -8000 | -29002.3112 |
| 601 | @NITOR1 | -118834.0652 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6279 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 99.0284 | 14292.4770 | 796800.0000 | 78.7542 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 16808488 | 0.0050 | 1664517465.9244 | GS | apac | availability | 0 | -0.1468 | 0.1032 | -0.8968 | 0.0097 | 9293.1870 | 1.0000 | JP | 100 | -108931.2264 | 108931.2264 | 9902.8388 | 9902.8388 | 1 | -1052.5145 | 0.0097 | 15986.8833 | -1453.3530 | 95.6831 | 0 | 0.0000 |
| 602 | @ORIEN136 | 33079.9708 | 0.0003 | 0.0037 | 0.3399 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4371 | 0 | 2000 | 2000 | 16.5400 | 128.2810 | 1658564.0000 | 27.1116 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 17429976 | 0.0050 | 288291548.9881 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2432 | 2184.5129 | 1.0000 | HK | 500 | 33079.9708 | 33079.9708 | 0.0000 | 0.0000 | 0 | 8045.9172 | 0.2432 | 37058.1492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @SENKO2 | -88547.4223 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2130 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.4257 | -400 | -6800 | -7200 | 13.0217 | 1876.3021 | 720000.0000 | 9.3423 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 18310777 | 0.0050 | 238437074.0362 | GS | apac | availability | 400 | 0.3442 | 0.4896 | -0.5104 | -0.0761 | 2127.6641 | 0.9918 | JP | 100 | -93756.0942 | 93756.0942 | -5208.6719 | 5208.6719 | -1 | 7138.6544 | 0.0761 | -32273.8832 | -1792.9935 | 396.5919 | -400 | -5208.6719 |
| 604 | @SUMIT21 | 280997.1993 | 0.0028 | 0.0030 | 2.3096 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 2900 | 11200 | 14100 | 25.0890 | 3643.3721 | 9615500.0000 | 242.2658 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 693248125 | 0.0050 | 17392926921.6141 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0931 | 97456.9906 | 1.0000 | JP | 100 | 353755.4026 | 353755.4026 | 72758.2034 | 72758.2034 | 1 | 32951.4027 | 0.0931 | 380780.9909 | 78316.6577 | 6777.2389 | 0 | 0.0000 |
| 605 | @UTDMI8 | 82154.0452 | 0.0008 | 0.0047 | 1.0691 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4312 | 0 | 53000 | 53000 | 1.5501 | 46.1926 | 47792176.0000 | 73.7504 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 27811121 | 0.0375 | 43109360.2217 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.0940 | 19463.5453 | 1.0000 | TW | 1000 | 82154.0452 | 82154.0452 | 0.0000 | 0.0000 | 0 | 7725.0176 | 0.0940 | 41464.4765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @CAPCO4 | 70969.8835 | 0.0007 | 0.0030 | 0.5833 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -900 | 2300 | 1400 | 30.8565 | 4461.3086 | 1993500.0000 | 61.5028 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 86600157 | 0.0050 | 2672175239.6805 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0270 | 15131.0984 | 1.0000 | JP | 100 | 43199.0595 | 43199.0595 | -27770.8240 | 27770.8240 | -1 | 1166.3361 | 0.0270 | 21865.4117 | -14056.3361 | -749.7875 | 0 | 0.0000 |
| 607 | @ITHOL1 | 12801.7703 | 0.0001 | 0.0030 | 0.1052 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 32.0044 | 4615.3790 | 477400.0000 | 15.2372 | 3626.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 41667761 | 0.0050 | 1333552767.2487 | GS | apac | availability | 0 | 0.5239 | 0.6859 | -0.3141 | 0.0621 | 7560.5147 | 1.0000 | JP | 100 | 12801.7703 | 12801.7703 | 0.0000 | 0.0000 | 0 | 794.6079 | 0.0621 | 6706.9017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @KOMAT8 | -1147340.6867 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7170 | -0.0115 | -0.0118 | -0.0003 | 1.0000 | 1.0000 | -1100 | -37100 | -38200 | 30.9256 | 4483.4493 | 2351800.0000 | 72.9171 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 170009434 | 0.0050 | 5257647998.6722 | GS | apac | availability | 1100 | 0.9868 | 1.0008 | 0.0008 | -0.0292 | 29408.8196 | 1.0000 | JP | 100 | -1181358.8742 | 1181358.8742 | -34018.1875 | 34018.1875 | -1 | 34458.9031 | 0.0292 | -1165793.3259 | -33569.9649 | 992.2721 | -1100 | -34018.1875 |
| 609 | @KOREA192 | 23656.1234 | 0.0002 | 0.0047 | 0.3079 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 16.9456 | 22956.5040 | 1107139.0000 | 18.7665 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0047 | 4617.4049 | 1.0000 | KR | 1 | 23656.1234 | 23656.1234 | 0.0000 | 0.0000 | 0 | -110.2410 | 0.0047 | 7653.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @MERIT202 | 10891.4363 | 0.0001 | 0.0047 | 0.1417 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 131 | 131 | 83.1407 | 112386.4400 | 309157.0000 | 25.6548 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-11 | 2025-06-11 | 1499947 | 0.0050 | 124706696.1002 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0141 | 14966.5356 | 1.0000 | KR | 1 | 10891.4363 | 10891.4363 | 0.0000 | 0.0000 | 0 | 153.6460 | 0.0141 | 5886.4523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @SEVEN12 | -12278.9668 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1682 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 15.3487 | 2213.9341 | 6563801.0000 | 100.4932 | 3382.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 426483525 | 0.0050 | 6545971326.9769 | GS | apac | availability | 200 | 0.5597 | 0.5782 | -0.4218 | 0.0033 | 36778.4430 | 1.0000 | JP | 100 | -15348.7086 | 15348.7086 | -3069.7417 | 3069.7417 | -1 | -50.1695 | 0.0033 | -8590.2927 | -1718.0585 | -10.0339 | -200 | -3069.7417 |
| 612 | @SMCCO2 | 37114.8992 | 0.0004 | 0.0030 | 0.3051 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 371.1490 | 53905.1140 | 302300.0000 | 112.6899 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 13159766 | 0.0050 | 4884233886.9334 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0292 | 21097.4929 | 1.0000 | JP | 100 | 37114.8992 | 37114.8992 | 0.0000 | 0.0000 | 0 | 1082.4761 | 0.0292 | 37243.1122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @STHIT1 | -37749.7085 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 12.6694 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0893 | 0 | -5000 | -5000 | 7.5499 | 222.8558 | 27721000.0000 | 206.3802 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 1177229 | 0.1525 | 8888010.3118 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1660 | 701.9619 | 1.0000 | TW | 1000 | -37749.7085 | 37749.7085 | 0.0000 | 0.0000 | 0 | 6265.2036 | 0.1660 | -33566.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @TDHOL2 | 148020.4696 | 0.0015 | 0.0030 | 1.2166 | 0.0000 | -0.0000 | 0.0015 | 0.0038 | 0.0023 | 1.0000 | 1.0000 | 10000 | 6500 | 16500 | 22.7724 | 3314.9600 | 1400900.0000 | 32.1146 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 88919872 | 0.0050 | 2024917108.6477 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1578 | 12388.1747 | 1.0000 | JP | 100 | 375744.2689 | 375744.2689 | 227723.7993 | 227723.7993 | 1 | 59287.9162 | 0.1578 | 395446.8993 | 239664.7874 | 35932.0704 | 0 | 0.0000 |
| 615 | @THUND6 | -14498.5606 | -0.0001 | 0.0047 | -0.0000 | 0.0850 | 3.3764 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0049 | 0 | -7000 | -7000 | 2.0712 | 61.9637 | 1834936.0000 | 3.7983 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-06-11 | 2025-06-11 | 231289 | 0.0975 | 479051.0832 | GS | apac | availability | 0 | 0.8956 | 0.8782 | -0.1218 | -0.1397 | 316.1303 | 0.9290 | TW | 1000 | -14498.5606 | 14498.5606 | 0.0000 | 0.0000 | 0 | 2025.3919 | 0.1397 | -12985.4570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @TOKYO54 | -49251.4090 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6747 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 164.1714 | 23909.3050 | 3804300.0000 | 629.0112 | 8035.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 126044607 | 0.0050 | 20692914976.5223 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | -0.0146 | 77428.5888 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49251.4090 | 49251.4090 | 1 | -0.0000 | 0.0146 | 0.0000 | 63165.9535 | -718.9919 | 0 | 0.0000 |
| 617 | @YASKA3 | 75011.9290 | 0.0008 | 0.0030 | 0.6165 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -3300 | 3300 | 0 | 22.7309 | 3283.0608 | 3331900.0000 | 75.6463 | 6506.T | TYO | JPN | JP | True | 0 | 2025-06-11 | 2025-06-11 | 36364437 | 0.0050 | 826595929.7327 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | -0.0262 | 6062.1131 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -75011.9290 | 75011.9290 | -1 | -0.0000 | 0.0262 | 0.0000 | -122825.9514 | 1967.0607 | 0 | 0.0000 |
| 618 | @AEONC8 | 11905.5358 | 0.0001 | 0.0030 | 0.0979 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 1.0000 | 900 | 400 | 1300 | 29.7638 | 4294.5782 | 2047400.0000 | 60.8051 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 85401068 | 0.0050 | 2541863674.6447 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.0744 | 25951.8250 | 1.0000 | JP | 100 | 38692.9913 | 38692.9913 | 26787.4555 | 26787.4555 | 1 | 2879.0611 | 0.0744 | 1875.0486 | 1298.1106 | 1993.1962 | 0 | 0.0000 |
| 619 | @BRIGH48 | 12987.3277 | 0.0001 | 0.0037 | 0.1334 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.2185 | 12000 | 14000 | 26000 | 0.9277 | 7.2363 | 22742114.0000 | 20.9705 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 23540760 | 0.0525 | 21837968.9241 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2489 | 1574.5251 | 0.4499 | HK | 2000 | 24119.3229 | 24119.3229 | 11131.9952 | 11131.9952 | 1 | 6003.9465 | 0.2489 | 47652.0427 | 21993.2505 | 2771.0522 | 0 | 0.0000 |
| 620 | @EVERG16 | 15801.4266 | 0.0002 | 0.0047 | 0.2056 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4918 | 0 | 2000 | 2000 | 7.9007 | 235.5060 | 23901067.0000 | 188.0418 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-11 | 2025-06-11 | 6222285 | 0.0500 | 49160489.9959 | GS | apac | availability | 0 | 0.8425 | 0.8350 | -0.1650 | 0.2330 | 17105.3840 | 1.0000 | TW | 1000 | 15801.4266 | 15801.4266 | 0.0000 | 0.0000 | 0 | 3682.2117 | 0.2330 | 13312.2312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @HUAZH5 | 13864.0222 | 0.0001 | 0.0037 | 0.1424 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.4660 | 27.2042 | 1292400.0000 | 4.4802 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 141053896 | 0.0050 | 488893585.1619 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.2351 | 10638.9316 | 1.0000 | XH | 2000 | 13864.0222 | 13864.0222 | 0.0000 | 0.0000 | 0 | 3259.4537 | 0.2351 | 21299.9351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @MILLE41 | 12769.2680 | 0.0001 | 0.0030 | 0.1050 | 0.0000 | -0.0000 | 0.0001 | 0.0007 | 0.0006 | 1.0000 | 1.0000 | 1400 | 300 | 1700 | 42.5642 | 6191.6602 | 4603000.0000 | 197.0901 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 359868292 | 0.0050 | 15317515557.9683 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1183 | 82319.2144 | 1.0000 | JP | 100 | 72359.1854 | 72359.1854 | 59589.9174 | 59589.9174 | 1 | 8560.7485 | 0.1183 | 81367.0216 | 67008.1355 | 7050.0282 | 0 | 0.0000 |
| 623 | @NEWHO5 | -33895.0962 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4643 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.4199 | -4940 | -13651 | -18591 | 2.4830 | 3.8246 | 2567939.0000 | 6.4006 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 33566116 | 0.0050 | 83343837.9097 | GS | apac | availability | 4940 | 0.4363 | 0.4870 | -0.5130 | -0.0759 | 2098.9468 | 1.0000 | AU | 1 | -46160.9943 | 46160.9943 | -12265.8981 | 12265.8981 | -1 | 3504.2131 | 0.0759 | -20140.9145 | -5351.8432 | 931.1394 | -4940 | -12265.8981 |
| 624 | @SUMIT41 | -12157.2560 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1665 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 1.0000 | -1300 | -400 | -1700 | 30.3931 | 4391.1172 | 2632600.0000 | 79.9423 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 12537030 | 0.0050 | 381039707.1332 | GS | apac | availability | 1300 | 0.9497 | 0.9095 | -0.0905 | -0.0482 | 6266.2743 | 1.0000 | JP | 100 | -51668.3379 | 51668.3379 | -39511.0819 | 39511.0819 | -1 | 2488.0064 | 0.0482 | -49069.2318 | -37523.5302 | 1902.5931 | -1300 | -39511.0819 |
| 625 | @AKESO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -6000 | 0 | -6000 | 12.2776 | 94.3991 | 32985528.0000 | 396.7817 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 38327701 | 0.0075 | 470570737.4656 | GS | apac | availability | 6000 | 1.1332 | 1.1974 | 0.1974 | -0.0920 | 11020.2562 | 1.0000 | XH | 2000 | -73665.3739 | 73665.3739 | -73665.3739 | 73665.3739 | -1 | 6777.2259 | 0.0920 | -83474.8410 | -83474.8410 | 6777.2259 | -6000 | -73665.3739 |
| 626 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -800 | 0 | -800 | 13.1116 | 1893.1319 | 3584300.0000 | 46.9247 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 253178646 | 0.0050 | 3319572025.9742 | GS | apac | availability | 800 | 0.3455 | 0.4959 | -0.5041 | 0.0005 | 19942.8451 | 1.0000 | JP | 100 | -10489.2639 | 10489.2639 | -10489.2639 | 10489.2639 | -1 | -5.3361 | 0.0005 | -3624.0996 | -3624.0996 | -5.3361 | -800 | -10489.2639 |
| 627 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 20300 | 0 | 20300 | 6.7245 | 973.8103 | 3974900.0000 | 26.7681 | 3407.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 232636659 | 0.0050 | 1564370984.9196 | GS | apac | availability | 0 | 0.6019 | 0.7070 | -0.2930 | 0.0709 | 9184.0327 | 1.0000 | JP | 100 | 136507.8536 | 136507.8536 | 136507.8536 | 136507.8536 | 1 | 9680.9812 | 0.0709 | 82163.6181 | 82163.6181 | 9680.9812 | 0 | 0.0000 |
| 628 | @CHIBA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 8.9105 | 1295.6722 | 2118600.0000 | 18.9828 | 8331.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 103622142 | 0.0050 | 923323052.2250 | GS | apac | availability | 0 | 1.2881 | 1.0940 | 0.0940 | 0.0623 | 7177.5798 | 1.0000 | JP | 100 | 9801.5283 | 9801.5283 | 9801.5283 | 9801.5283 | 1 | 610.3667 | 0.0623 | 12625.6038 | 12625.6038 | 610.3667 | 0 | 0.0000 |
| 629 | @JUNSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0542 | -6000 | 0 | -6000 | 3.1347 | 23.6080 | 19651602.0000 | 59.1177 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-11 | 2025-06-11 | 1729967 | 0.1350 | 5422923.1017 | GS | apac | availability | 6000 | 2.4601 | 2.0568 | 1.0568 | -0.1115 | 536.1920 | 0.3918 | XH | 2000 | -18808.1846 | 18808.1846 | -18808.1846 | 18808.1846 | -1 | 2097.9960 | 0.1115 | -46269.6430 | -46269.6430 | 2097.9960 | -6000 | -18808.1846 |
| 630 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -17400 | 0 | -17400 | 4.8954 | 706.6162 | 11081700.0000 | 54.1510 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 471102848 | 0.0050 | 2306238814.0102 | GS | apac | availability | 17400 | 1.0364 | 0.9346 | -0.0654 | -0.0469 | 13250.7161 | 1.0000 | JP | 100 | -85180.0314 | 85180.0314 | -85180.0314 | 85180.0314 | -1 | 3991.3371 | 0.0469 | -88278.9839 | -88278.9839 | 3991.3371 | -17400 | -85180.0314 |
| 631 | @KWAHC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 36000 | 0 | 36000 | 4.2178 | 33.2977 | 14205723.0000 | 60.2751 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 372227570 | 0.0050 | 1569990481.3019 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.2721 | 14392.9784 | 1.0000 | HK | 1000 | 151841.6740 | 151841.6740 | 151841.6740 | 151841.6740 | 1 | 41310.6813 | 0.2721 | 227067.2792 | 227067.2792 | 41310.6813 | 0 | 0.0000 |
| 632 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 23.5331 | 3429.1666 | 42376602.0000 | 1004.9198 | 7011.T | TYO | JPN | JP | True | 1 | 2025-06-11 | 2025-06-11 | 610163503 | 0.0050 | 14359022168.7286 | GS | apac | availability | 0 | 1.1909 | 1.0958 | 0.0958 | 0.0583 | 79392.2997 | 1.0000 | JP | 100 | 25886.3801 | 25886.3801 | 25886.3801 | 25886.3801 | 1 | 1508.9580 | 0.0583 | 30829.3844 | 30829.3844 | 1508.9580 | 0 | 0.0000 |
| 633 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -2917 | 0 | -2917 | 25.5271 | 39.1198 | 3942623.0000 | 100.5145 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-06-11 | 2025-06-11 | 449462313 | 0.0050 | 11473454944.8530 | GS | apac | availability | 2917 | 0.2063 | 0.3014 | -0.6986 | -0.0313 | 78177.0899 | 1.0000 | AU | 1 | -74462.4568 | 74462.4568 | -74462.4568 | 74462.4568 | -1 | 2334.1038 | 0.0313 | -15361.1529 | -15361.1529 | 2334.1038 | -2917 | -74462.4568 |
| 634 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0076 | -0.0076 | 1.0000 | 1.0000 | -38600 | 0 | -38600 | 19.6466 | 2841.5945 | 7048199.0000 | 138.5023 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 170905927 | 0.0050 | 3357724412.0674 | GS | apac | availability | 38600 | 1.2295 | 1.1710 | 0.1710 | -0.0938 | 23429.9534 | 1.0000 | JP | 100 | -758359.6694 | 758359.6694 | -758359.6694 | 758359.6694 | -1 | 71106.0525 | 0.0938 | -932412.1724 | -932412.1724 | 71106.0525 | -38600 | -758359.6694 |
| 635 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -700 | 0 | -700 | 15.3453 | 2217.1058 | 2807400.0000 | 43.0435 | 1802.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 130591639 | 0.0050 | 2003961460.1224 | GS | apac | availability | 700 | 0.5103 | 0.5886 | -0.4114 | -0.0029 | 11071.7465 | 1.0000 | JP | 100 | -10741.6756 | 10741.6756 | -10741.6756 | 10741.6756 | -1 | 30.6647 | 0.0029 | -5481.3205 | -5481.3205 | 30.6647 | -700 | -10741.6756 |
| 636 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 50.4754 | 7255.1680 | 1795200.0000 | 90.0693 | 4578.T | TYO | JPN | JP | True | -1 | 2025-06-11 | 2025-06-11 | 75929933 | 0.0050 | 3832596251.6303 | GS | apac | availability | 1400 | 0.4380 | 0.5470 | -0.4530 | -0.0139 | 24666.8407 | 1.0000 | JP | 100 | -70665.6063 | 70665.6063 | -70665.6063 | 70665.6063 | -1 | 985.2389 | 0.0139 | -30948.4938 | -30948.4938 | 985.2389 | -1400 | -70665.6063 |
| 637 | @SUNHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0040 | 0.0040 | 1.0000 | 1.0000 | 37000 | 0 | 37000 | 10.7548 | 84.2901 | 3242774.0000 | 34.8300 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-06-11 | 2025-06-11 | 197485696 | 0.0050 | 2123921480.5776 | GS | apac | availability | 0 | 0.8272 | 0.8879 | -0.1121 | 0.2718 | 16205.8363 | 1.0000 | HK | 500 | 397928.0341 | 397928.0341 | 397928.0341 | 397928.0341 | 1 | 108141.9805 | 0.2718 | 329157.1045 | 329157.1045 | 108141.9805 | 0 | 0.0000 |
| 638 | @ADVAN315 | -780011.2942 | -0.0078 | 0.0077 | -0.0000 | 0.0075 | 16.0276 | -0.0078 | 0.0000 | 0.0078 | 1.0000 | 0.0226 | 32600 | -32699 | -99 | 23.8543 | 173.8043 | 6771500.0000 | 163.8908 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 62034 | 0.0100 | 1479776.7707 | GS | connect | availability | 0 | 1.3232 | 1.3229 | 0.3229 | 0.0739 | 10734.3637 | 1.0000 | CN | 100 | -2361.5743 | 2361.5743 | 777649.7199 | 777649.7199 | 1 | -174.5126 | 0.0739 | -3124.7200 | 1028948.2080 | 57465.7805 | 0 | 0.0000 |
| 639 | @ANHUI137 | -366.1529 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1580 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.6943 | 34.3500 | 5088551.0000 | 24.3405 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1221 | 1078.4896 | 1.0000 | CN | 100 | -366.1529 | 366.1529 | 0.0000 | 0.0000 | 0 | 44.7018 | 0.1221 | -553.2598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @AVARY1 | 429087.5089 | 0.0043 | 0.0077 | 9.1108 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 0.0824 | -2000 | 104700 | 102700 | 4.0983 | 29.5440 | 16367583.0000 | 67.3384 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2009868 | 0.0525 | 8236955.6189 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0654 | 2659.9913 | 1.0000 | CN | 100 | 420890.9949 | 420890.9949 | -8196.5140 | 8196.5140 | -1 | 27508.3756 | 0.0654 | 659160.4077 | -12836.6194 | -535.7035 | 0 | 0.0000 |
| 641 | @BEIJI136 | 33380.9588 | 0.0003 | 0.0077 | 0.7088 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0054 | -17600 | 17600 | 0 | 1.8966 | 13.7558 | 70524375.0000 | 135.0934 | 300383.ZK | SHE | CHN | CN | True | 0 | 2025-06-11 | 2025-06-11 | 282847 | 0.1875 | 536460.4578 | GS | connect | availability | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0530 | 2591.1411 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33380.9588 | 33380.9588 | -1 | 0.0000 | 0.0530 | 0.0000 | -61549.5979 | -1769.2998 | 0 | 0.0000 |
| 642 | @BEIJI306 | 417361.7401 | 0.0042 | 0.0077 | 8.8618 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0062 | 0 | 50465 | 50465 | 8.2703 | 59.6991 | 15045211.0000 | 125.0763 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 74462 | 0.1850 | 615824.6288 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1874 | 2968.6605 | 1.0000 | CN | 100 | 417361.7401 | 417361.7401 | 0.0000 | 0.0000 | 0 | 78206.4486 | 0.1874 | 1121750.8982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @BIOTH1 | -238.7935 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.9799 | 28.0011 | 5803734.0000 | 22.6304 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.2056 | 725.1172 | 1.0000 | CN | 100 | -238.7935 | 238.7935 | 0.0000 | 0.0000 | 0 | 49.0957 | 0.2056 | -366.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @CHINA130 | -581534.4026 | -0.0058 | 0.0077 | -0.0000 | 0.1425 | 227.0374 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0063 | 0 | -378266 | -378266 | 1.5374 | 11.1052 | 35285590.0000 | 54.5673 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 33465 | 0.1775 | 51448.0519 | GS | connect | availability | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0376 | 3323.3210 | 1.0000 | CN | 100 | -581534.4026 | 581534.4026 | 0.0000 | 0.0000 | 0 | 21857.3572 | 0.0376 | -590872.4978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @CHINA2417 | 1125141.0331 | 0.0113 | 0.0077 | 23.8900 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0117 | 0 | 1590502 | 1590502 | 0.7074 | 5.1056 | 30076258.0000 | 21.3835 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1651444 | 0.0675 | 1168252.1671 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0652 | 1402.6817 | 1.0000 | CN | 100 | 1125141.0331 | 1125141.0331 | 0.0000 | 0.0000 | 0 | 73396.7551 | 0.0652 | 1009698.6829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @CHINA337 | -16.8943 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4079 | 10.1022 | 17620731.0000 | 24.7884 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0312 | 1761.1224 | 1.0000 | CN | 100 | -16.8943 | 16.8943 | 0.0000 | 0.0000 | 0 | 0.5278 | 0.0312 | -16.6384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CHINA338 | -318168.5586 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 148.1881 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -51000 | -51000 | 6.2386 | 44.7601 | 14606825.0000 | 91.0450 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0660 | 3393.6482 | 1.0000 | CN | 100 | -318168.5586 | 318168.5586 | 0.0000 | 0.0000 | 0 | 20996.2255 | 0.0660 | -342670.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA696 | -76.2376 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1138 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7701 | 5.5500 | 85215625.0000 | 65.8599 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0672 | 6957.7758 | 1.0000 | CN | 100 | -76.2376 | 76.2376 | 0.0000 | 0.0000 | 0 | -5.1217 | 0.0672 | -58.1132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @CHONG33 | 1544377.6218 | 0.0154 | 0.0077 | 32.7916 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -3600 | 1143333 | 1139733 | 1.3508 | 9.6843 | 25525946.0000 | 34.4238 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1436 | 1203.7965 | 1.0000 | CN | 100 | 1539514.8571 | 1539514.8571 | -4862.7648 | 4862.7648 | -1 | 221026.7733 | 0.1436 | 1656480.5588 | -5232.2167 | -698.1428 | 0 | 0.0000 |
| 650 | @CNGRA1 | -252817.9937 | -0.0025 | 0.0077 | -0.0000 | 0.1225 | 84.8499 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.0074 | -600 | -57344 | -57944 | 4.4088 | 31.7049 | 5838313.0000 | 25.7764 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 109455 | 0.1800 | 482564.7583 | GS | connect | availability | 600 | 1.7349 | 1.6007 | 0.6007 | -0.0969 | 2024.4045 | 1.0000 | CN | 100 | -255463.2713 | 255463.2713 | -2645.2776 | 2645.2776 | -1 | 24754.8005 | 0.0969 | -443202.9174 | -4589.2888 | 256.3316 | -600 | -2645.2776 |
| 651 | @FOCUS55 | 827635.8986 | 0.0083 | 0.0077 | 17.5731 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0344 | 0 | 141407 | 141407 | 5.8529 | 41.9014 | 4934801.0000 | 28.7943 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 586775 | 0.1200 | 3434314.1032 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1526 | 1856.7379 | 1.0000 | CN | 100 | 827635.8986 | 827635.8986 | 0.0000 | 0.0000 | 0 | 126310.6831 | 0.1526 | 1478386.0818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @FUJIA10 | 1481200.0744 | 0.0148 | 0.0077 | 31.4501 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0035 | -3300 | 2938300 | 2935000 | 0.5041 | 3.6179 | 18910946.0000 | 9.5275 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 701285 | 0.1575 | 353518.4951 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2113 | 608.7201 | 1.0000 | CN | 100 | 1479536.5410 | 1479536.5410 | -1663.5334 | 1663.5334 | -1 | 312624.7761 | 0.2113 | 707432.5614 | -795.4097 | -351.5032 | 0 | 0.0000 |
| 653 | @GANLE1 | -433504.7485 | -0.0043 | 0.0077 | -0.0000 | 0.1550 | 184.0911 | -0.0043 | -0.0044 | -0.0000 | 1.0000 | 0.0137 | -200 | -53015 | -53215 | 8.1770 | 58.3097 | 22994161.0000 | 186.7099 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 114428 | 0.1650 | 935680.1162 | GS | connect | availability | 200 | 1.3587 | 1.2658 | 0.2658 | -0.0966 | 4620.0279 | 1.0000 | CN | 100 | -435140.1526 | 435140.1526 | -1635.4041 | 1635.4041 | -1 | 42014.6774 | 0.0966 | -591232.1116 | -2222.0506 | 157.9054 | -200 | -1635.4041 |
| 654 | @GEOVI3 | -127788.1752 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 41.1373 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -27749 | -27749 | 4.6051 | 33.4385 | 13965766.0000 | 65.0310 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0533 | 1603.0922 | 1.0000 | CN | 100 | -127788.1752 | 127788.1752 | 0.0000 | 0.0000 | 0 | 6814.6281 | 0.0533 | -248776.8885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @GLODO1 | 44132.5151 | 0.0004 | 0.0077 | 0.9371 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0046 | 0 | 22800 | 22800 | 1.9356 | 13.9712 | 28247020.0000 | 54.9560 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 237476 | 0.1500 | 459667.2440 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0834 | 3197.5640 | 1.0000 | CN | 100 | 44132.5151 | 44132.5151 | 0.0000 | 0.0000 | 0 | 3680.7129 | 0.0834 | 77917.2146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @GONGN1 | 2083834.2966 | 0.0208 | 0.0077 | 44.2458 | 0.0000 | -0.0000 | 0.0208 | 0.0242 | 0.0034 | 1.0000 | 0.0000 | 48700 | 299644 | 348344 | 6.9544 | 49.7153 | 5175891.0000 | 35.8331 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1770 | 5787.0785 | 1.0000 | CN | 100 | 2422511.9616 | 2422511.9616 | 338677.6650 | 338677.6650 | 1 | 428770.2587 | 0.1770 | 2248844.5261 | 314398.2053 | 59943.9393 | 0 | 0.0000 |
| 657 | @GRGBA1 | 902783.0124 | 0.0090 | 0.0077 | 19.1687 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | -0.0000 | 1.0000 | 0.0000 | -300 | 527500 | 527200 | 1.7114 | 12.3574 | 40312000.0000 | 69.3698 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0568 | 2125.0767 | 1.0000 | CN | 100 | 902269.5813 | 902269.5813 | -513.4311 | 513.4311 | -1 | 51271.2792 | 0.0568 | 1410065.2185 | -802.3892 | -29.1756 | 0 | 0.0000 |
| 658 | @GUANG102 | 32.2597 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4136 | 2.9728 | 33564602.0000 | 13.8949 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0059 | 1238.9728 | 1.0000 | CN | 100 | 32.2597 | 32.2597 | 0.0000 | 0.0000 | 0 | -0.1907 | 0.0059 | 22.6571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GUANG321 | -79.8151 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8505 | 20.5836 | 48593180.0000 | 139.2854 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0421 | 2021.8486 | 1.0000 | CN | 100 | -79.8151 | 79.8151 | 0.0000 | 0.0000 | 0 | 3.3594 | 0.0421 | -163.1830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @GUANG336 | 1542614.1775 | 0.0154 | 0.0077 | 32.7541 | 0.0000 | -0.0000 | 0.0154 | 0.0147 | -0.0007 | 1.0000 | 0.0007 | -12200 | 257800 | 245600 | 5.9838 | 42.9803 | 13624176.0000 | 81.5434 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 11921 | 0.1000 | 71332.4422 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.1908 | 740.3752 | 1.0000 | CN | 100 | 1469612.2653 | 1469612.2653 | -73001.9122 | 73001.9122 | -1 | 280343.1960 | 0.1908 | 1883688.7114 | -93570.8562 | -13925.8428 | 0 | 0.0000 |
| 661 | @GUANG344 | 114397.4686 | 0.0011 | 0.0077 | 2.4290 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0113 | -1800 | 50000 | 48200 | 2.2879 | 16.3872 | 5839859.0000 | 13.3265 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 495020 | 0.0750 | 1132580.6977 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0608 | 733.9403 | 1.0000 | CN | 100 | 110279.1597 | 110279.1597 | -4118.3089 | 4118.3089 | -1 | 6709.4783 | 0.0608 | 124962.3289 | -4666.6430 | -250.5614 | 0 | 0.0000 |
| 662 | @GUANG36 | -5.9601 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -10 | -10 | 0.5960 | 4.2845 | 27736997.0000 | 16.5489 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1124353 | 0.1325 | 670124.4492 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0484 | 1063.4159 | 1.0000 | CN | 100 | -5.9601 | 5.9601 | 0.0000 | 0.0000 | 0 | 0.2886 | 0.0484 | -5.5266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUIZH13 | 1138378.9647 | 0.0114 | 0.0077 | 24.1711 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0150 | 0 | 508700 | 508700 | 2.2378 | 15.9931 | 8239469.0000 | 18.3502 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 670701 | 0.2075 | 1500908.0205 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0618 | 593.2148 | 1.0000 | CN | 100 | 1138378.9647 | 1138378.9647 | 0.0000 | 0.0000 | 0 | 70405.5584 | 0.0618 | 783324.1135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @HANGZ39 | 642479.1760 | 0.0064 | 0.0077 | 13.6417 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 213400 | 213400 | 3.0107 | 21.5153 | 6059734.0000 | 18.1556 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0908 | 736.2087 | 1.0000 | CN | 100 | 642479.1760 | 642479.1760 | 0.0000 | 0.0000 | 0 | 58353.8617 | 0.0908 | 1122619.0436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @HANGZ8 | -292.9914 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0141 | 0 | -80 | -80 | 3.6624 | 26.4660 | 32127481.0000 | 118.4061 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 385050 | 0.1750 | 1410204.1026 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0444 | 5473.4316 | 1.0000 | CN | 100 | -292.9914 | 292.9914 | 0.0000 | 0.0000 | 0 | -13.0038 | 0.0444 | -563.5224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @HGTEC1 | 467014.7806 | 0.0047 | 0.0077 | 9.9161 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0132 | 0 | 206000 | 206000 | 2.2671 | 16.3192 | 4139766.0000 | 9.4077 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 582129 | 0.0875 | 1319722.5592 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0921 | 255.0078 | 1.0000 | CN | 100 | 467014.7806 | 467014.7806 | 0.0000 | 0.0000 | 0 | 42994.1771 | 0.0921 | 598671.9912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @HUADO1 | 21318.4642 | 0.0002 | 0.0077 | 0.4527 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0036 | 0 | 3500 | 3500 | 6.0910 | 43.8090 | 15235766.0000 | 92.9473 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 59458 | 0.1175 | 362158.0695 | GS | connect | availability | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0779 | 4487.3074 | 1.0000 | CN | 100 | 21318.4642 | 21318.4642 | 0.0000 | 0.0000 | 0 | 1660.0236 | 0.0779 | 20884.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @JADAR3 | 136.0237 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 44 | 44 | 3.0914 | 22.4980 | 9289051.0000 | 29.1021 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 83509 | 0.1900 | 258163.7319 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | 0.0349 | 404.6298 | 1.0000 | CN | 100 | 136.0237 | 136.0237 | 0.0000 | 0.0000 | 0 | 4.7418 | 0.0349 | 258.5793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @JIANG264 | 195781.1544 | 0.0020 | 0.0077 | 4.1570 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0009 | 0 | 142300 | 142300 | 1.3758 | 9.8335 | 17048774.0000 | 23.3459 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 67845 | 0.1175 | 93343.4464 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0477 | 606.6877 | 1.0000 | CN | 100 | 195781.1544 | 195781.1544 | 0.0000 | 0.0000 | 0 | 9334.8523 | 0.0477 | 40305.7200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @JIANG308 | 94890.5473 | 0.0009 | 0.0077 | 2.0148 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 46355 | 46355 | 2.0470 | 14.6580 | 9218766.0000 | 18.8173 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0345 | 661.0984 | 1.0000 | CN | 100 | 94890.5473 | 94890.5473 | 0.0000 | 0.0000 | 0 | 3269.6134 | 0.0345 | 208972.9166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @JONJE1 | 177463.7998 | 0.0018 | 0.0077 | 3.7681 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.5832 | 18.6287 | 12252661.0000 | 31.7850 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0449 | 1679.2533 | 1.0000 | CN | 100 | 177463.7998 | 177463.7998 | 0.0000 | 0.0000 | 0 | 7965.1670 | 0.0449 | 229225.2285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @KINGR1 | 963955.3428 | 0.0096 | 0.0077 | 20.4675 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0142 | 0 | 1281900 | 1281900 | 0.7520 | 5.4230 | 43820993.0000 | 33.0926 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1881553 | 0.1125 | 1414878.7480 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1260 | 1792.6867 | 1.0000 | CN | 100 | 963955.3428 | 963955.3428 | 0.0000 | 0.0000 | 0 | 121487.5392 | 0.1260 | 1655870.9957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @LAKAL1 | 210472.2414 | 0.0021 | 0.0077 | 4.4689 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0046 | 0 | 63800 | 63800 | 3.2989 | 24.0558 | 96403813.0000 | 322.9409 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 138573 | 0.1575 | 457143.7289 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0949 | 1897.8797 | 1.0000 | CN | 100 | 210472.2414 | 210472.2414 | 0.0000 | 0.0000 | 0 | 19973.5538 | 0.0949 | 411014.6771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @LEADE63 | -1156.2018 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 17.0030 | 121.6304 | 4103410.0000 | 69.5018 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0450 | 3115.1602 | 1.0000 | CN | 100 | -1156.2018 | 1156.2018 | 0.0000 | 0.0000 | 0 | 52.0234 | 0.0450 | -3038.7586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @MABWE1 | -4.0802 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 4.0802 | 29.5270 | 28548653.0000 | 117.3853 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.2104 | 978.2581 | 1.0000 | CN | 100 | -4.0802 | 4.0802 | 0.0000 | 0.0000 | 0 | 0.8586 | 0.2104 | -5.7156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @NANFA1 | 1474337.4318 | 0.0147 | 0.0077 | 31.3044 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6904 | 19.3937 | 15631110.0000 | 42.2143 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0554 | 1769.1834 | 1.0000 | CN | 100 | 1474337.4318 | 1474337.4318 | 0.0000 | 0.0000 | 0 | 81733.8317 | 0.0554 | 1718812.4469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @NANZH1 | 245332.2132 | 0.0025 | 0.0077 | 5.2091 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0084 | 0 | 329300 | 329300 | 0.7450 | 5.3795 | 11840805.0000 | 8.8702 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1129759 | 0.1200 | 841683.1942 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0942 | 510.3913 | 1.0000 | CN | 100 | 245332.2132 | 245332.2132 | 0.0000 | 0.0000 | 0 | 23117.9278 | 0.0942 | 208294.2170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @NATIO264 | -422033.1166 | -0.0042 | 0.0077 | -0.0000 | 0.1775 | 205.2353 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -169595 | -169595 | 2.4885 | 18.0193 | 12836770.0000 | 32.2109 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1354 | 5469.0280 | 1.0000 | CN | 100 | -422033.1166 | 422033.1166 | 0.0000 | 0.0000 | 0 | 57140.2222 | 0.1354 | -580357.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @NOVOR19 | 728075.3001 | 0.0073 | 0.0077 | 15.4591 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0034 | 0 | 126381 | 126381 | 5.7610 | 41.3474 | 2015655.0000 | 11.6058 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 58486 | 0.1475 | 336935.2355 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0497 | 959.8543 | 1.0000 | CN | 100 | 728075.3001 | 728075.3001 | 0.0000 | 0.0000 | 0 | 36198.5988 | 0.0497 | 1377078.7164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @PHARM160 | 1020424.7225 | 0.0102 | 0.0077 | 21.6666 | 0.0000 | -0.0000 | 0.0102 | 0.0100 | -0.0002 | 1.0000 | 0.0037 | -6800 | 290900 | 284100 | 3.5078 | 25.3268 | 62550790.0000 | 220.6084 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 104664 | 0.1525 | 367142.4309 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0983 | 3677.6944 | 1.0000 | CN | 100 | 996571.5492 | 996571.5492 | -23853.1733 | 23853.1733 | -1 | 97967.3596 | 0.0983 | 2056955.8682 | -49233.7202 | -2344.8717 | 0 | 0.0000 |
| 681 | @SHANG248 | 259.4450 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0010 | 0 | 62 | 62 | 4.1846 | 30.1611 | 23819219.0000 | 100.0423 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 23139 | 0.1600 | 96827.3736 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0409 | 1302.6510 | 1.0000 | CN | 100 | 259.4450 | 259.4450 | 0.0000 | 0.0000 | 0 | 10.6144 | 0.0409 | 466.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHANG357 | 492927.2197 | 0.0049 | 0.0077 | 10.4663 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0000 | 1000 | 98000 | 99000 | 5.0299 | 36.2464 | 1794300.0000 | 9.0567 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1279 | 431.8686 | 1.0000 | CN | 100 | 497957.0893 | 497957.0893 | 5029.8696 | 5029.8696 | 1 | 63702.3178 | 0.1279 | 528697.9611 | 5340.3834 | 643.4578 | 0 | 0.0000 |
| 683 | @SHENY21 | 792074.7628 | 0.0079 | 0.0077 | 16.8180 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0011 | 0 | 1034176 | 1034176 | 0.7659 | 5.4970 | 13991965.0000 | 10.7106 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 144699 | 0.0800 | 110824.8752 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0822 | 1225.2239 | 1.0000 | CN | 100 | 792074.7628 | 792074.7628 | 0.0000 | 0.0000 | 0 | 65115.4013 | 0.0822 | 1048323.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHENZ288 | 680.6060 | 0.0000 | 0.0077 | 0.0145 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 8.0071 | 56.5619 | 6226320.0000 | 49.0416 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 654.5228 | 0.0000 | CN | 100 | 680.6060 | 680.6060 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1639.2242 | 0.0000 | NaN | 0 | 0.0000 |
| 685 | @SHENZ50 | -519325.6679 | -0.0052 | 0.0077 | -0.0000 | 0.0788 | 112.1445 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8954 | 6.4306 | 10557422.0000 | 9.4541 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0877 | 643.9627 | 1.0000 | CN | 100 | -519325.6679 | 519325.6679 | 0.0000 | 0.0000 | 0 | 45526.1707 | 0.0877 | -379823.0192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @SHNTA1 | 1833021.3899 | 0.0183 | 0.0077 | 38.9203 | 0.0000 | -0.0000 | 0.0183 | 0.0181 | -0.0002 | 1.0000 | 0.2003 | -14200 | 1102438 | 1088238 | 1.6627 | 11.9259 | 29882247.0000 | 49.6265 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 12042603 | 0.0250 | 20023211.1825 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1302 | 1551.3325 | 1.0000 | CN | 100 | 1809411.0792 | 1809411.0792 | -23610.3107 | 23610.3107 | -1 | 235533.1293 | 0.1302 | 1935369.3140 | -25253.8914 | -3073.3814 | 0 | 0.0000 |
| 687 | @SINOT45 | 1322832.4802 | 0.0132 | 0.0077 | 28.0875 | 0.0000 | -0.0000 | 0.0132 | 0.0125 | -0.0007 | 1.0000 | 0.0115 | -99500 | 1915200 | 1815700 | 0.6907 | 4.9672 | 17697469.0000 | 12.2414 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1670734 | 0.0825 | 1153979.3238 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0703 | 762.3572 | 1.0000 | CN | 100 | 1254107.6307 | 1254107.6307 | -68724.8495 | 68724.8495 | -1 | 88133.2729 | 0.0703 | 900623.7690 | -49354.0040 | -4829.6859 | 0 | 0.0000 |
| 688 | @SUZHO65 | -1646025.2021 | -0.0165 | 0.0077 | -0.0000 | 0.1011 | 455.7353 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0 | -99447 | -99447 | 16.5518 | 118.0131 | 3007785.0000 | 49.4295 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2440 | 4381.3926 | 1.0000 | CN | 100 | -1646025.2021 | 1646025.2021 | 0.0000 | 0.0000 | 0 | 401625.2949 | 0.2440 | -1695743.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SUZHO84 | -102311.9338 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 52.5575 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0034 | 0 | -44555 | -44555 | 2.2963 | 16.5749 | 8192840.0000 | 18.9101 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 103474 | 0.1975 | 237608.0133 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1097 | 418.2607 | 1.0000 | CN | 100 | -102311.9338 | 102311.9338 | 0.0000 | 0.0000 | 0 | 11225.9093 | 0.1097 | -178828.9364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SZHEN2 | 407464.0524 | 0.0041 | 0.0077 | 8.6516 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0095 | 0 | 662000 | 662000 | 0.6155 | 4.4037 | 60729891.0000 | 37.2417 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1545490 | 0.1600 | 951256.2211 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0608 | 1104.1406 | 1.0000 | CN | 100 | 407464.0524 | 407464.0524 | 0.0000 | 0.0000 | 0 | 24786.6055 | 0.0608 | 466733.4771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @TIANN5 | 353.1827 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 98 | 98 | 3.6039 | 26.0115 | 2139868.0000 | 7.7511 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 60361 | 0.1875 | 217535.3363 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0755 | 630.6042 | 1.0000 | CN | 100 | 353.1827 | 353.1827 | 0.0000 | 0.0000 | 0 | 26.6593 | 0.0755 | 492.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @TONGK14 | -871986.4348 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 382.2406 | -0.0087 | -0.0087 | -0.0000 | 1.0000 | 0.0258 | -1600 | -576595 | -578195 | 1.5123 | 10.9021 | 23415989.0000 | 35.5494 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1127347 | 0.1600 | 1704890.4194 | GS | connect | availability | 1600 | 1.4327 | 1.3606 | 0.3606 | -0.1132 | 2363.8914 | 1.0000 | CN | 100 | -874406.1199 | 874406.1199 | -2419.6850 | 2419.6850 | -1 | 98975.6520 | 0.1132 | -1252769.6625 | -3466.7049 | 273.8886 | -1600 | -2419.6850 |
| 693 | @XIAME55 | 313216.2874 | 0.0031 | 0.0077 | 6.6505 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.0029 | -100 | 137400 | 137300 | 2.2796 | 16.5671 | 9369469.0000 | 21.6158 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 125765 | 0.1050 | 286693.2052 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0169 | 797.5134 | 1.0000 | CN | 100 | 312988.3280 | 312988.3280 | -227.9595 | 227.9595 | -1 | 5274.3551 | 0.0169 | 513134.4214 | -373.7323 | -3.8415 | 0 | 0.0000 |
| 694 | @YANTA14 | -462108.2642 | -0.0046 | 0.0077 | -0.0000 | 0.1712 | 216.8082 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0304 | 0 | -96635 | -96635 | 4.7820 | 34.3332 | 6581578.0000 | 31.4669 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 539827 | 0.1825 | 2581451.0059 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0343 | 4896.0754 | 1.0000 | CN | 100 | -462108.2642 | 462108.2642 | 0.0000 | 0.0000 | 0 | 15861.9033 | 0.0343 | -565446.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @YANTA18 | 94071.9401 | 0.0009 | 0.0077 | 1.9974 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5485 | 11.1840 | 15347930.0000 | 23.9032 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0351 | 936.0427 | 1.0000 | CN | 100 | 94071.9401 | 94071.9401 | 0.0000 | 0.0000 | 0 | 3298.9028 | 0.0351 | 161156.1629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @YEALI1 | 1207450.6847 | 0.0121 | 0.0077 | 25.6377 | 0.0000 | -0.0000 | 0.0121 | 0.0124 | 0.0004 | 1.0000 | 0.0000 | 7700 | 254575 | 262275 | 4.7430 | 34.2822 | 4976106.0000 | 23.7557 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1565 | 5994.2827 | 1.0000 | CN | 100 | 1243971.8288 | 1243971.8288 | 36521.1441 | 36521.1441 | 1 | 194671.7522 | 0.1565 | 1692828.2902 | 49698.8956 | 5715.2702 | 0 | 0.0000 |
| 697 | @YUNNA1 | 468494.6025 | 0.0047 | 0.0077 | 9.9475 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0761 | 22.1560 | 12978657.0000 | 40.0433 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0838 | 3498.4329 | 1.0000 | CN | 100 | 468494.6025 | 468494.6025 | 0.0000 | 0.0000 | 0 | 39263.6147 | 0.0838 | 370376.4417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ZHEJI149 | 971309.6092 | 0.0097 | 0.0077 | 20.6237 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0380 | 0 | 331200 | 331200 | 2.9327 | 21.0329 | 8832109.0000 | 25.8686 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1295398 | 0.1375 | 3799011.2475 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1078 | 936.6634 | 1.0000 | CN | 100 | 971309.6092 | 971309.6092 | 0.0000 | 0.0000 | 0 | 104741.6728 | 0.1078 | 1681624.5169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ZHEJI19 | 207644.6803 | 0.0021 | 0.0077 | 4.4089 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0138 | 0 | 64300 | 64300 | 3.2293 | 23.1449 | 42127637.0000 | 135.7786 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 426097 | 0.1875 | 1375999.6165 | GS | connect | availability | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0744 | 2860.4698 | 1.0000 | CN | 100 | 207644.6803 | 207644.6803 | 0.0000 | 0.0000 | 0 | 15441.0905 | 0.0744 | 416714.0961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHEJI195 | 317103.3155 | 0.0032 | 0.0077 | 6.7330 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0034 | 0 | 117500 | 117500 | 2.6988 | 19.3857 | 3585228.0000 | 9.6785 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 125009 | 0.1825 | 337368.2415 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0136 | 2392.2194 | 1.0000 | CN | 100 | 317103.3155 | 317103.3155 | 0.0000 | 0.0000 | 0 | 4313.6794 | 0.0136 | 351826.8546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHUHA19 | 128.1196 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 1.8841 | 13.6336 | 14239079.0000 | 27.0335 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0112 | 1642.3677 | 1.0000 | CN | 100 | 128.1196 | 128.1196 | 0.0000 | 0.0000 | 0 | -1.4367 | 0.0112 | 265.7802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @ZHUZH19 | 1287313.9451 | 0.0129 | 0.0077 | 27.3334 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0000 | 0 | 215335 | 215335 | 5.9782 | 43.2482 | 3640920.0000 | 21.9275 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1134 | 1610.2937 | 1.0000 | CN | 100 | 1287313.9451 | 1287313.9451 | 0.0000 | 0.0000 | 0 | 146038.5595 | 0.1134 | 1427108.5581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @RONGS1 | -205382.9456 | -0.0021 | 0.0077 | -0.0000 | 0.1481 | 83.3329 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -173924 | -173924 | 1.1809 | 8.5231 | 19868184.0000 | 23.5811 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0959 | 4424.0919 | 1.0000 | CN | 100 | -205382.9456 | 205382.9456 | 0.0000 | 0.0000 | 0 | 19694.8344 | 0.0959 | -216074.8384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @FORTU131 | 1020.1780 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 74 | 74 | 13.7862 | 99.5010 | 3072837.0000 | 42.5771 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 47604 | 0.1750 | 656277.7382 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0888 | 3530.9114 | 1.0000 | CN | 100 | 1020.1780 | 1020.1780 | 0.0000 | 0.0000 | 0 | 90.5919 | 0.0888 | 2473.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHANG297 | 287599.8688 | 0.0029 | 0.0077 | 6.1066 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0376 | 0 | 14942 | 14942 | 19.2477 | 139.6428 | 1289878.0000 | 25.0828 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 195379 | 0.1850 | 3760605.9949 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0708 | 5550.8822 | 1.0000 | CN | 100 | 287599.8688 | 287599.8688 | 0.0000 | 0.0000 | 0 | 20368.4731 | 0.0708 | 318811.1773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @BEIJI135 | -71.6353 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1070 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8049 | 5.6899 | 59729540.0000 | 47.3263 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 449.0668 | 0.0000 | CN | 100 | -71.6353 | 71.6353 | 0.0000 | 0.0000 | 0 | NaN | NaN | -105.7009 | 0.0000 | NaN | 0 | 0.0000 |
| 707 | @BEIJI99 | 531533.1910 | 0.0053 | 0.0077 | 11.2860 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0033 | 0 | 236200 | 236200 | 2.2504 | 16.1827 | 5247777.0000 | 11.8259 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 145106 | 0.1250 | 326539.6072 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0596 | 1087.5850 | 1.0000 | CN | 100 | 531533.1910 | 531533.1910 | 0.0000 | 0.0000 | 0 | 31705.3357 | 0.0596 | 449374.3386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHENZ329 | 563.8691 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0093 | 0 | 40 | 40 | 14.0967 | 100.6941 | 11887895.0000 | 166.6933 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 65673 | 0.1600 | 925774.3079 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0540 | 1828.4850 | 1.0000 | CN | 100 | 563.8691 | 563.8691 | 0.0000 | 0.0000 | 0 | 30.4747 | 0.0540 | 1225.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @JIANG98 | -2902283.6440 | -0.0290 | 0.0077 | -0.0000 | 0.1754 | 1395.0520 | -0.0290 | -0.0295 | -0.0005 | 1.0000 | 0.0470 | -10700 | -669072 | -679772 | 4.3378 | 31.3472 | 14855883.0000 | 64.8494 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 414633 | 0.1775 | 1798584.5681 | GS | connect | availability | 10700 | 1.5193 | 1.4180 | 0.4180 | -0.1668 | 6999.4060 | 1.0000 | CN | 100 | -2948697.8341 | 2948697.8341 | -46414.1901 | 46414.1901 | -1 | 491968.6032 | 0.1668 | -4479982.7234 | -70517.4899 | 7743.8671 | -10700 | -46414.1901 |
| 710 | @ANHUI42 | 336940.0470 | 0.0034 | 0.0077 | 7.1542 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0041 | 0 | 460000 | 460000 | 0.7325 | 5.2773 | 16050200.0000 | 11.7951 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 552895 | 0.1700 | 404983.6246 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0510 | 853.7226 | 1.0000 | CN | 100 | 336940.0470 | 336940.0470 | 0.0000 | 0.0000 | 0 | 17200.2329 | 0.0510 | 383330.6719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ANKER10 | 139.1027 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 9 | 9 | 15.4559 | 109.2802 | 6401277.0000 | 97.4130 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | -0.0726 | 8215.3752 | 1.0000 | CN | 100 | 139.1027 | 139.1027 | 0.0000 | 0.0000 | 0 | -10.1047 | 0.0726 | 242.1708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @BEIJI307 | 1289967.6501 | 0.0129 | 0.0077 | 27.3897 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0000 | 0 | 33170 | 33170 | 38.8896 | 281.8877 | 5065270.0000 | 198.8327 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1811 | 8826.2975 | 1.0000 | CN | 100 | 1289967.6501 | 1289967.6501 | 0.0000 | 0.0000 | 0 | 233580.6215 | 0.1811 | 2126694.2407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @SANJI2 | -62.0573 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -26 | -26 | 2.3868 | 17.8039 | 71646500.0000 | 177.6311 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 7766 | 0.2150 | 18536.0518 | GS | connect | availability | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0696 | 1542.5313 | 1.0000 | CN | 100 | -62.0573 | 62.0573 | 0.0000 | 0.0000 | 0 | 4.3185 | 0.0696 | -20.4633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ZHONG80 | -596207.2411 | -0.0060 | 0.0077 | -0.0000 | 0.1675 | 273.6020 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0144 | 0 | -240800 | -240800 | 2.4759 | 17.8091 | 8909793.0000 | 22.0962 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 340108 | 0.1675 | 842088.2572 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0767 | 938.6737 | 1.0000 | CN | 100 | -596207.2411 | 596207.2411 | 0.0000 | 0.0000 | 0 | 45717.1188 | 0.0767 | -733480.5009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CAMBR63 | -502.8950 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 83.8158 | 607.0776 | 4297078.0000 | 363.2675 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0277 | 26941.9052 | 1.0000 | CN | 100 | -502.8950 | 502.8950 | 0.0000 | 0.0000 | 0 | 13.9057 | 0.0277 | -768.5898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @GUODI1 | 132524.2198 | 0.0013 | 0.0077 | 2.8139 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0253 | 0 | 122480 | 122480 | 1.0820 | 7.8040 | 8357309.0000 | 9.0822 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2338758 | 0.0675 | 2530552.5731 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0813 | 505.7334 | 1.0000 | CN | 100 | 132524.2198 | 132524.2198 | 0.0000 | 0.0000 | 0 | 10776.4746 | 0.0813 | 147284.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @HENAN3 | 442192.0102 | 0.0044 | 0.0077 | 9.3890 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0183 | 0 | 128300 | 128300 | 3.4465 | 24.7766 | 12526543.0000 | 43.2197 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 531927 | 0.1700 | 1833311.5307 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0726 | 3582.3356 | 1.0000 | CN | 100 | 442192.0102 | 442192.0102 | 0.0000 | 0.0000 | 0 | 32101.1222 | 0.0726 | 158488.8462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHENZ271 | 955449.6250 | 0.0096 | 0.0077 | 20.2869 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0062 | 0 | 132200 | 132200 | 7.2273 | 52.2083 | 4297602.0000 | 31.2446 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 85738 | 0.1525 | 619654.6139 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0588 | 2513.0319 | 1.0000 | CN | 100 | 955449.6250 | 955449.6250 | 0.0000 | 0.0000 | 0 | 56145.4488 | 0.0588 | 2059669.7312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @TONGH5 | -30.4173 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1266 | 8.0976 | 27973200.0000 | 31.5433 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0480 | 1522.4384 | 1.0000 | CN | 100 | -30.4173 | 30.4173 | 0.0000 | 0.0000 | 0 | 1.4610 | 0.0480 | -31.4420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @ZHUHA5 | 599549.7988 | 0.0060 | 0.0077 | 12.7302 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 0.0038 | -12400 | 368300 | 355900 | 1.6279 | 12.1003 | 88244188.0000 | 148.6933 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 232894 | 0.1450 | 379124.4932 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0096 | 529.1306 | 1.0000 | CN | 100 | 579364.0331 | 579364.0331 | -20185.7657 | 20185.7657 | -1 | -5583.8178 | 0.0096 | 870068.9525 | -30314.2878 | 194.5472 | 0 | 0.0000 |
| 721 | @EASTR12 | -1597850.0350 | -0.0160 | 0.0077 | -0.0000 | 0.1250 | 547.2089 | -0.0160 | -0.0166 | -0.0006 | 1.0000 | 0.2814 | -1400 | -34530 | -35930 | 46.2743 | 332.1528 | 1908085.0000 | 88.2561 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 573413 | 0.1525 | 26534259.5458 | GS | connect | availability | 1400 | 0.4046 | 0.6060 | -0.3940 | -0.1395 | 22860.0518 | 1.0000 | CN | 100 | -1662633.9924 | 1662633.9924 | -64783.9574 | 64783.9574 | -1 | 231894.3913 | 0.1395 | -672763.5999 | -26214.0006 | 9035.6846 | -1400 | -64783.9574 |
| 722 | @PYLON10 | -22465.6825 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 12.7716 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 0.0212 | -7800 | -3570 | -11370 | 6.2929 | 45.5344 | 4291594.0000 | 27.2124 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 332455 | 0.1825 | 2092108.8213 | GS | connect | availability | 7800 | 2.1816 | 1.9232 | 0.9232 | -0.1357 | 1019.0551 | 1.0000 | CN | 100 | -71550.3671 | 71550.3671 | -49084.6846 | 49084.6846 | -1 | 9708.9891 | 0.1357 | -156093.2592 | -107082.4470 | 6660.5202 | -7800 | -49084.6846 |
| 723 | @SINOM12 | -1076951.6900 | -0.0108 | 0.0077 | -0.0000 | 0.1655 | 488.4480 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0464 | 0 | -254398 | -254398 | 4.2333 | 30.6525 | 8265227.0000 | 35.2801 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 841001 | 0.1350 | 3560238.0847 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0758 | 2626.7118 | 1.0000 | CN | 100 | -1076951.6900 | 1076951.6900 | 0.0000 | 0.0000 | 0 | 81663.3886 | 0.0758 | -1550670.7508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @AUTEL3 | -239.7181 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0245 | 0 | -58 | -58 | 4.1331 | 29.7549 | 18656036.0000 | 77.3013 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 592087 | 0.0325 | 2447137.3829 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0488 | 2769.9146 | 1.0000 | CN | 100 | -239.7181 | 239.7181 | 0.0000 | 0.0000 | 0 | 11.7030 | 0.0488 | -553.4294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @BEIJI316 | -3009.9388 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4637 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 30.4034 | 220.5130 | 1306381.0000 | 40.1156 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0502 | 5620.1673 | 1.0000 | CN | 100 | -3009.9388 | 3009.9388 | 0.0000 | 0.0000 | 0 | -151.0870 | 0.0502 | -4472.2498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @EVERD2 | -1194828.3244 | -0.0119 | 0.0077 | -0.0000 | 0.1860 | 608.7462 | -0.0120 | -0.0121 | -0.0002 | 1.0000 | 0.0121 | -47300 | -3605118 | -3652418 | 0.3314 | 2.3889 | 57305250.0000 | 19.0634 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 47054 | 0.1850 | 15594.8992 | GS | connect | availability | 47300 | 1.1706 | 1.2432 | 0.2432 | -0.1382 | 1925.3976 | 1.0000 | CN | 100 | -1210504.7544 | 1210504.7544 | -15676.4299 | 15676.4299 | -1 | 167276.7615 | 0.1382 | -1416991.5721 | -18350.5013 | 2166.2884 | -47300 | -15676.4299 |
| 727 | @HUBEI15 | 1263167.3097 | 0.0126 | 0.0077 | 26.8207 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0079 | 0 | 328300 | 328300 | 3.8476 | 27.5069 | 6803727.0000 | 26.0614 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 205355 | 0.1350 | 790124.0417 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1338 | 1560.3938 | 1.0000 | CN | 100 | 1263167.3097 | 1263167.3097 | 0.0000 | 0.0000 | 0 | 169066.7859 | 0.1338 | 1127453.4551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @JINGJ2 | 106270.6747 | 0.0011 | 0.0077 | 2.2564 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0043 | 0 | 47400 | 47400 | 2.2420 | 16.1025 | 3421300.0000 | 7.6717 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 191626 | 0.1450 | 429624.9856 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0611 | 891.7664 | 1.0000 | CN | 100 | 106270.6747 | 106270.6747 | 0.0000 | 0.0000 | 0 | 6489.5396 | 0.0611 | 134763.7798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @ZHONG38 | 17713.5832 | 0.0002 | 0.0077 | 0.3761 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0090 | 0 | 10900 | 10900 | 1.6251 | 11.6926 | 17073782.0000 | 27.8003 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 556355 | 0.2050 | 904132.1659 | GS | connect | availability | 0 | 1.2305 | 1.1952 | 0.1952 | 0.1041 | 1385.4282 | 1.0000 | CN | 100 | 17713.5832 | 17713.5832 | 0.0000 | 0.0000 | 0 | 1844.8015 | 0.1041 | 21796.8637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @ZHEJI183 | -287.7094 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.7165 | 33.9812 | 18605383.0000 | 88.0413 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0054 | 6580.8535 | 1.0000 | CN | 100 | -287.7094 | 287.7094 | 0.0000 | 0.0000 | 0 | 1.5613 | 0.0054 | -499.9416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @CHINA128 | 1422409.8413 | 0.0142 | 0.0077 | 30.2019 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 100 | 471800 | 471900 | 3.0149 | 21.6807 | 2582400.0000 | 7.7966 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1780 | 576.9946 | 1.0000 | CN | 100 | 1422711.3271 | 1422711.3271 | 301.4858 | 301.4858 | 1 | 253178.7992 | 0.1780 | 712512.4952 | 150.9880 | 53.6509 | 0 | 0.0000 |
| 732 | @HANGZ25 | 556431.7662 | 0.0056 | 0.0077 | 11.8146 | 0.0000 | -0.0000 | 0.0056 | 0.0050 | -0.0006 | 1.0000 | 0.0138 | -7600 | 75435 | 67835 | 7.3763 | 52.9939 | 19158879.0000 | 141.3855 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 186465 | 0.1700 | 1375423.2026 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0612 | 5442.9866 | 1.0000 | CN | 100 | 500371.8282 | 500371.8282 | -56059.9380 | 56059.9380 | -1 | 30604.6044 | 0.0612 | 870077.1615 | -97480.4515 | -3428.8346 | 0 | 0.0000 |
| 733 | @HENAN39 | 644939.3630 | 0.0064 | 0.0077 | 13.6939 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.8504 | 27.5507 | 6250738.0000 | 23.9813 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0459 | 1468.0529 | 1.0000 | CN | 100 | 644939.3630 | 644939.3630 | 0.0000 | 0.0000 | 0 | 29578.9960 | 0.0459 | 876424.9245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @IMEIK1 | 479.3138 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.9657 | 172.8040 | 2465022.0000 | 59.3176 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1518 | 6816.7177 | 1.0000 | CN | 100 | 479.3138 | 479.3138 | 0.0000 | 0.0000 | 0 | 72.7640 | 0.1518 | 918.0703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG88 | 378279.4137 | 0.0038 | 0.0077 | 8.0320 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0065 | 0 | 259700 | 259700 | 1.4566 | 10.4990 | 64684204.0000 | 94.5704 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 447778 | 0.0650 | 652234.1136 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.1063 | 3562.4578 | 1.0000 | CN | 100 | 378279.4137 | 378279.4137 | 0.0000 | 0.0000 | 0 | 40203.5789 | 0.1063 | 730852.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SHENZ144 | -253846.6250 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 59.1150 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0342 | 0 | -26600 | -26600 | 9.5431 | 68.9163 | 2615543.0000 | 25.1011 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 331162 | 0.0850 | 3160314.1364 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0614 | 4409.1673 | 1.0000 | CN | 100 | -253846.6250 | 253846.6250 | 0.0000 | 0.0000 | 0 | 15592.7913 | 0.0614 | -378884.6882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SHNZH1 | -1681985.9597 | -0.0168 | 0.0077 | -0.0000 | 0.1375 | 633.6248 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0318 | 0 | -2643000 | -2643000 | 0.6364 | 4.5779 | 32975278.0000 | 21.0215 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2350119 | 0.1375 | 1495598.6234 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0889 | 1546.0766 | 1.0000 | CN | 100 | -1681985.9597 | 1681985.9597 | 0.0000 | 0.0000 | 0 | 149596.9558 | 0.0889 | -2028990.2735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SINOT15 | 689306.9112 | 0.0069 | 0.0077 | 14.6360 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1576 | 0 | 696200 | 696200 | 0.9901 | 7.1393 | 19935356.0000 | 19.8193 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 15907290 | 0.0075 | 15749791.6340 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1146 | 2532.2698 | 1.0000 | CN | 100 | 689306.9112 | 689306.9112 | 0.0000 | 0.0000 | 0 | 78994.4874 | 0.1146 | 932477.8248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @TCLCO2 | -11.8645 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2251 | 0 | -20 | -20 | 0.5932 | 4.2554 | 189765130.0000 | 112.4516 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 37926792 | 0.0050 | 22499080.5793 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.1042 | 11140.2001 | 1.0000 | CN | 100 | -11.8645 | 11.8645 | 0.0000 | 0.0000 | 0 | -1.2368 | 0.1042 | -15.6307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @XIAME9 | 347.1446 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.8068 | 49.0081 | 1570000.0000 | 10.7146 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0512 | 572.3405 | 1.0000 | CN | 100 | 347.1446 | 347.1446 | 0.0000 | 0.0000 | 0 | 17.7645 | 0.0512 | 284.8288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @HITGE1 | 174766.2712 | 0.0017 | 0.0077 | 3.7108 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -2200 | 73136 | 70936 | 2.3896 | 17.3569 | 20115934.0000 | 48.6207 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 334468 | 0.2100 | 799246.9535 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0341 | 698.9513 | 1.0000 | CN | 100 | 169509.1366 | 169509.1366 | -5257.1346 | 5257.1346 | -1 | 5782.2211 | 0.0341 | 363930.9172 | -11286.9068 | -179.3291 | 0 | 0.0000 |
| 742 | @SHANG386 | -279187.7308 | -0.0028 | 0.0077 | -0.0000 | 0.2080 | 159.1085 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -37210 | -37210 | 7.5030 | 54.1090 | 3342349.0000 | 25.1843 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1142 | 0.2050 | 8568.4598 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1799 | 1010.3974 | 1.0000 | CN | 100 | -279187.7308 | 279187.7308 | 0.0000 | 0.0000 | 0 | 50222.6533 | 0.1799 | -338643.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @CHENG7 | -95131.9311 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.4303 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0082 | 7.2511 | 72752938.0000 | 73.4621 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1235 | 3708.6835 | 1.0000 | CN | 100 | -95131.9311 | 95131.9311 | 0.0000 | 0.0000 | 0 | 11748.6081 | 0.1235 | -166593.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @NEWHO21 | 104653.9117 | 0.0010 | 0.0077 | 2.2221 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.6834 | 19.5175 | 13100348.0000 | 35.6054 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1104 | 461.9123 | 1.0000 | CN | 100 | 104653.9117 | 104653.9117 | 0.0000 | 0.0000 | 0 | 11548.6570 | 0.1104 | 96938.6124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @IMONG9 | -711860.0932 | -0.0071 | 0.0077 | -0.0000 | 0.1633 | 318.4106 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0209 | 0 | -2888100 | -2888100 | 0.2465 | 1.7727 | 277253570.0000 | 68.4418 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 5606027 | 0.1525 | 1381775.8743 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0424 | 5023.2410 | 1.0000 | CN | 100 | -711860.0932 | 711860.0932 | 0.0000 | 0.0000 | 0 | 30210.0860 | 0.0424 | -798690.2931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SICHU59 | -10.1628 | -0.0000 | 0.0077 | -0.0000 | 0.2175 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 0.2479 | 1.7879 | 71461250.0000 | 17.7919 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 6653 | 0.2050 | 1649.0982 | GS | connect | availability | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1640 | 1576.0996 | 1.0000 | CN | 100 | -10.1628 | 10.1628 | 0.0000 | 0.0000 | 0 | 1.6662 | 0.1640 | -10.0991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @HYGON1 | -1206.0520 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1900 | -0.0000 | -0.0042 | -0.0042 | 1.0000 | 0.0498 | -21400 | -61 | -21461 | 19.7713 | 143.3342 | 60907735.0000 | 1215.7137 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 251758 | 0.0675 | 4977594.1482 | GS | connect | availability | 21400 | 1.1792 | 1.2209 | 0.2209 | -0.1537 | 19301.2214 | 0.6500 | CN | 100 | -424312.8243 | 424312.8243 | -423106.7723 | 423106.7723 | -1 | 65199.8609 | 0.1537 | -500346.8194 | -498924.6510 | 65014.5391 | -21400 | -423106.7723 |
| 748 | @TRINA7 | 173.6350 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0142 | 0 | 89 | 89 | 1.9510 | 14.1707 | 15158004.0000 | 29.9118 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 726892 | 0.1750 | 1418133.4042 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0330 | 3018.8088 | 1.0000 | CN | 100 | 173.6350 | 173.6350 | 0.0000 | 0.0000 | 0 | -5.7367 | 0.0330 | 309.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @KINGC7 | -40.4785 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -13 | -13 | 3.1137 | 22.4750 | 2858317.0000 | 8.9458 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 11265 | 0.1650 | 35076.1603 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0387 | 660.7354 | 1.0000 | CN | 100 | -40.4785 | 40.4785 | 0.0000 | 0.0000 | 0 | -1.5670 | 0.0387 | -60.9449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @NEWAY13 | 177230.3497 | 0.0018 | 0.0077 | 3.7631 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -100 | 38300 | 38200 | 4.6274 | 33.4933 | 7223832.0000 | 33.6926 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0434 | 3556.5164 | 1.0000 | CN | 100 | 176767.6073 | 176767.6073 | -462.7424 | 462.7424 | -1 | 7667.9322 | 0.0434 | 234048.2266 | -612.6917 | -20.0731 | 0 | 0.0000 |
| 751 | @NEWTR5 | 173242.3970 | 0.0017 | 0.0077 | 3.6784 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0022 | 0 | 104456 | 104456 | 1.6585 | 11.8658 | 9126715.0000 | 15.0807 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 134366 | 0.1975 | 222848.7394 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0517 | 751.8472 | 1.0000 | CN | 100 | 173242.3970 | 173242.3970 | 0.0000 | 0.0000 | 0 | 8951.7979 | 0.0517 | 330202.6617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @SUZHO69 | 123.5911 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5748 | 18.4657 | 4788070.0000 | 12.3122 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0130 | 1241.0028 | 1.0000 | CN | 100 | 123.5911 | 123.5911 | 0.0000 | 0.0000 | 0 | -1.6016 | 0.0130 | 189.6607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @YANGL1 | -34.0449 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5320 | 3.8335 | 19222801.0000 | 10.2617 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 24225 | 0.2075 | 12886.5347 | GS | connect | availability | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0096 | 681.4187 | 1.0000 | CN | 100 | -34.0449 | 34.0449 | 0.0000 | 0.0000 | 0 | -0.3255 | 0.0096 | -28.7977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @ZHEJI23 | 89.4459 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1144 | 0 | 62 | 62 | 1.4427 | 10.4077 | 62768067.0000 | 90.9709 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 7929858 | 0.0150 | 11440215.2907 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0220 | 4693.5036 | 1.0000 | CN | 100 | 89.4459 | 89.4459 | 0.0000 | 0.0000 | 0 | 1.9634 | 0.0220 | 71.5062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @CANNY1 | 646372.8488 | 0.0065 | 0.0077 | 13.7244 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0092 | 0 | 679600 | 679600 | 0.9511 | 6.8116 | 9736688.0000 | 9.2357 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 963792 | 0.1825 | 916670.0717 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0677 | 759.7318 | 1.0000 | CN | 100 | 646372.8488 | 646372.8488 | 0.0000 | 0.0000 | 0 | 43740.6049 | 0.0677 | 876403.4463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @WUXIL3 | -77244.4344 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 37.5641 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -25800 | -25800 | 2.9940 | 21.6989 | 52675485.0000 | 159.1678 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1347 | 3188.5510 | 1.0000 | CN | 100 | -77244.4344 | 77244.4344 | 0.0000 | 0.0000 | 0 | 10408.2027 | 0.1347 | -152127.5908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @GUANG63 | 275838.6637 | 0.0028 | 0.0077 | 5.8568 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0006 | 0 | 192500 | 192500 | 1.4329 | 10.3380 | 5430602.0000 | 7.8180 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 41507 | 0.2100 | 59476.5476 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0471 | 550.9577 | 1.0000 | CN | 100 | 275838.6637 | 275838.6637 | 0.0000 | 0.0000 | 0 | 12988.9424 | 0.0471 | 254111.4668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @YUNNA10 | -630.5442 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1937 | 0 | -80 | -80 | 7.8818 | 56.6506 | 5732484.0000 | 45.2227 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2456015 | 0.0125 | 19357823.7495 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0550 | 5765.9138 | 1.0000 | CN | 100 | -630.5442 | 630.5442 | 0.0000 | 0.0000 | 0 | -34.6581 | 0.0550 | -391.4743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @SHANX15 | 44218.5714 | 0.0004 | 0.0077 | 0.9389 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0031 | 0 | 53100 | 53100 | 0.8327 | 5.9802 | 7965699.0000 | 6.6336 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 376906 | 0.1675 | 313865.2519 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0618 | 410.5383 | 1.0000 | CN | 100 | 44218.5714 | 44218.5714 | 0.0000 | 0.0000 | 0 | 2734.2436 | 0.0618 | 53620.3725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @CONTE31 | 288540.6287 | 0.0029 | 0.0077 | 6.1265 | 0.0000 | -0.0000 | 0.0029 | 0.0147 | 0.0118 | 1.0000 | 1.0000 | 34900 | 8522 | 43422 | 33.8583 | 244.5086 | 13932461.0000 | 474.3851 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 8157463 | 0.0050 | 276198017.2174 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.1947 | 114800.5068 | 1.0000 | CN | 100 | 1470196.1019 | 1470196.1019 | 1181655.4731 | 1181655.4731 | 1 | 286251.7676 | 0.1947 | 2227136.7289 | 1790038.9627 | 230072.0070 | 0 | 0.0000 |
| 761 | @SHANG245 | 184688.1362 | 0.0018 | 0.0077 | 3.9215 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 21900 | 21900 | 8.4332 | 60.7863 | 3005575.0000 | 25.4415 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0752 | 2197.7304 | 1.0000 | CN | 100 | 184688.1362 | 184688.1362 | 0.0000 | 0.0000 | 0 | 13880.3526 | 0.0752 | 325431.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @GUANG7 | -1188239.4297 | -0.0119 | 0.0077 | -0.0000 | 0.1675 | 545.2880 | -0.0119 | -0.0131 | -0.0012 | 1.0000 | 0.0154 | -124400 | -1247495 | -1371895 | 0.9525 | 6.7709 | 75567438.0000 | 71.2509 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 370679 | 0.1825 | 353071.8789 | GS | connect | availability | 124400 | 0.8012 | 0.8500 | -0.1500 | -0.1613 | 935.1324 | 1.0000 | CN | 100 | -1306730.4738 | 1306730.4738 | -118491.0441 | 118491.0441 | -1 | 210840.6112 | 0.1613 | -1046939.5775 | -94933.8568 | 19118.4982 | -124400 | -118491.0441 |
| 763 | @NARIT1 | 191.4971 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0279 | 0 | 62 | 62 | 3.0887 | 22.2329 | 26964020.0000 | 83.4814 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 902136 | 0.0775 | 2786393.5113 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0487 | 10667.6157 | 1.0000 | CN | 100 | 191.4971 | 191.4971 | 0.0000 | 0.0000 | 0 | 9.3348 | 0.0487 | 37.8624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @PIOTE1 | -235750.1808 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 117.8751 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -11724 | -11724 | 20.1083 | 145.5867 | 3263926.0000 | 66.1715 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1173 | 5231.1461 | 1.0000 | CN | 100 | -235750.1808 | 235750.1808 | 0.0000 | 0.0000 | 0 | 27659.7092 | 0.1173 | -290453.0781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @XINXI1 | -4.4366 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4930 | 3.5495 | 30104415.0000 | 14.8801 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0741 | 1172.2159 | 1.0000 | CN | 100 | -4.4366 | 4.4366 | 0.0000 | 0.0000 | 0 | 0.3288 | 0.0741 | -4.3122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @VANCH1 | -216.8748 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1707 | 30.1371 | 2524282.0000 | 10.5937 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0877 | 1005.0284 | 1.0000 | CN | 100 | -216.8748 | 216.8748 | 0.0000 | 0.0000 | 0 | 19.0235 | 0.0877 | -423.5577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @WUHAN37 | -215798.1175 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 131.5482 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.0823 | 58.4859 | 3880126.0000 | 31.6014 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1067 | 2260.9755 | 1.0000 | CN | 100 | -215798.1175 | 215798.1175 | 0.0000 | 0.0000 | 0 | 23032.9994 | 0.1067 | -421690.2746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @BANKO594 | 23.6844 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1081 | 0 | 16 | 16 | 1.4803 | 10.6723 | 65166618.0000 | 96.8484 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 7303120 | 0.0775 | 10810624.2754 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.1132 | 14931.1866 | 1.0000 | CN | 100 | 23.6844 | 23.6844 | 0.0000 | 0.0000 | 0 | 2.6800 | 0.1132 | 7.6671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @DAQIN5 | -42.9823 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0260 | 0 | -46 | -46 | 0.9344 | 6.7429 | 38960997.0000 | 36.5835 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2786517 | 0.0225 | 2603713.8613 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0510 | 10165.7526 | 1.0000 | CN | 100 | -42.9823 | 42.9823 | 0.0000 | 0.0000 | 0 | 2.1911 | 0.0510 | -10.0367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @ZHEJI93 | -545548.1338 | -0.0055 | 0.0077 | -0.0000 | 0.1381 | 206.4080 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0239 | 0 | -175600 | -175600 | 3.1068 | 22.3489 | 7003793.0000 | 21.7971 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 592228 | 0.1275 | 1839913.8961 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0619 | 3338.1720 | 1.0000 | CN | 100 | -545548.1338 | 545548.1338 | 0.0000 | 0.0000 | 0 | 33795.0024 | 0.0619 | -666858.2195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @BEIJI104 | -753602.9587 | -0.0075 | 0.0077 | -0.0000 | 0.1756 | 362.4591 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -248471 | -248471 | 3.0330 | 21.9088 | 12537208.0000 | 38.2497 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1461 | 1484.7162 | 1.0000 | CN | 100 | -753602.9587 | 753602.9587 | 0.0000 | 0.0000 | 0 | 110084.9526 | 0.1461 | -1868378.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @BEIJI107 | -129.5456 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0594 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -52 | -52 | 2.4913 | 17.9848 | 30445215.0000 | 76.2489 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 248266 | 0.1675 | 618495.6068 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0507 | 1523.4929 | 1.0000 | CN | 100 | -129.5456 | 129.5456 | 0.0000 | 0.0000 | 0 | 6.5702 | 0.0507 | -308.6136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @BEIJI25 | -122480.0516 | -0.0012 | 0.0077 | -0.0000 | 0.1862 | 62.4798 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -56129 | -56129 | 2.1821 | 15.6796 | 9662039.0000 | 21.0966 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1399 | 1003.5459 | 1.0000 | CN | 100 | -122480.0516 | 122480.0516 | 0.0000 | 0.0000 | 0 | 17130.9592 | 0.1399 | -187294.6115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @FOSHA5 | -2.9285 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9762 | 7.1604 | 153787570.0000 | 153.3443 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 71087 | 0.2075 | 69393.2543 | GS | connect | availability | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0248 | 801.8077 | 1.0000 | CN | 100 | -2.9285 | 2.9285 | 0.0000 | 0.0000 | 0 | 0.0727 | 0.0248 | -5.2702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NAVIN2 | -973015.7664 | -0.0097 | 0.0077 | -0.0000 | 0.1150 | 306.5666 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -844900 | -844900 | 1.1516 | 8.3179 | 42409239.0000 | 49.1228 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0779 | 2567.5781 | 1.0000 | CN | 100 | -973015.7664 | 973015.7664 | 0.0000 | 0.0000 | 0 | 75751.8133 | 0.0779 | -1814104.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHANG316 | -270079.2395 | -0.0027 | 0.0077 | -0.0000 | 0.1725 | 127.6402 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -52418 | -52418 | 5.1524 | 35.6899 | 39731547.0000 | 197.4648 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5667 | 1.4132 | 0.4132 | -0.2453 | 3711.8533 | 1.0000 | CN | 100 | -270079.2395 | 270079.2395 | 0.0000 | 0.0000 | 0 | 66240.3492 | 0.2453 | -423128.0542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @DASHE1 | -187.1580 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -80 | -80 | 2.3395 | 16.8649 | 6247738.0000 | 14.6729 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 453918 | 0.0525 | 1061929.8327 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0126 | 2664.3062 | 1.0000 | CN | 100 | -187.1580 | 187.1580 | 0.0000 | 0.0000 | 0 | -2.3567 | 0.0126 | -173.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHENZ323 | -38468.2033 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 16.5993 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.2361 | 30.3204 | 6111047.0000 | 25.8024 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1491 | 814.8245 | 1.0000 | CN | 100 | -38468.2033 | 38468.2033 | 0.0000 | 0.0000 | 0 | 5736.9847 | 0.1491 | -85878.0229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @STARP20 | -669.8417 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.1640 | 80.4408 | 1824921.0000 | 20.4423 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1135 | 1229.8047 | 1.0000 | CN | 100 | -669.8417 | 669.8417 | 0.0000 | 0.0000 | 0 | 76.0446 | 0.1135 | -1118.4100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @BANKO53 | -30.6805 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1943 | 0 | -34 | -34 | 0.9024 | 6.5029 | 92643688.0000 | 83.8942 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 21520988 | 0.0150 | 19419865.4208 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0056 | 15644.5887 | 1.0000 | CN | 100 | -30.6805 | 30.6805 | 0.0000 | 0.0000 | 0 | 0.1712 | 0.0056 | -13.7984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BEIJI198 | -356.3409 | -0.0000 | 0.0077 | -0.0000 | 0.2167 | 0.2116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9158 | 28.2916 | 12034301.0000 | 47.4119 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0085 | 586.6117 | 1.0000 | CN | 100 | -356.3409 | 356.3409 | 0.0000 | 0.0000 | 0 | 3.0420 | 0.0085 | -451.5014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @NINGB73 | -643998.9218 | -0.0064 | 0.0077 | -0.0000 | 0.1866 | 329.2748 | -0.0064 | -0.0070 | -0.0005 | 1.0000 | 0.0098 | -7200 | -84700 | -91900 | 7.6033 | 55.1021 | 14697938.0000 | 112.7804 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 44488 | 0.1875 | 338255.3014 | GS | connect | availability | 7200 | 1.6984 | 1.5737 | 0.5737 | -0.1491 | 2793.3489 | 1.0000 | CN | 100 | -698742.6318 | 698742.6318 | -54743.7100 | 54743.7100 | -1 | 104168.2455 | 0.1491 | -1186719.0815 | -92974.7267 | 8161.1683 | -7200 | -54743.7100 |
| 783 | @SINOH12 | -642483.4208 | -0.0064 | 0.0077 | -0.0000 | 0.0721 | 126.9831 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0551 | 0 | -945438 | -945438 | 0.6796 | 4.8947 | 74219188.0000 | 50.5884 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 7158039 | 0.1125 | 4864328.8964 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0516 | 5501.9316 | 1.0000 | CN | 100 | -642483.4208 | 642483.4208 | 0.0000 | 0.0000 | 0 | 33182.3546 | 0.0516 | -516480.5678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @YOUNG11 | -387471.0057 | -0.0039 | 0.0077 | -0.0000 | 0.0325 | 34.5008 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0528 | 0 | -379600 | -379600 | 1.0207 | 7.3482 | 16887563.0000 | 17.2805 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 4786925 | 0.1425 | 4886181.8856 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0436 | 2878.7785 | 1.0000 | CN | 100 | -387471.0057 | 387471.0057 | 0.0000 | 0.0000 | 0 | 16913.0403 | 0.0436 | -277423.0478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @GUIZH5 | -175521.6994 | -0.0018 | 0.0077 | -0.0000 | 0.1699 | 81.6945 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -276412 | -276412 | 0.6350 | 4.5532 | 11056200.0000 | 7.0102 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2247 | 749.7091 | 1.0000 | CN | 100 | -175521.6994 | 175521.6994 | 0.0000 | 0.0000 | 0 | 39436.6189 | 0.2247 | -143446.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @XIZAN1 | 613946.9383 | 0.0061 | 0.0077 | 13.0359 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0001 | 1.0000 | 0.0107 | 1300 | 117100 | 118400 | 5.2429 | 37.7638 | 3915368.0000 | 20.5900 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 204164 | 0.1300 | 1070417.2734 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1309 | 844.9483 | 1.0000 | CN | 100 | 620762.7455 | 620762.7455 | 6815.8072 | 6815.8072 | 1 | 81275.9938 | 0.1309 | 731435.8034 | 8030.9674 | 892.3884 | 0 | 0.0000 |
| 787 | @SHANG17 | -33.6689 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0503 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5304 | 11.0487 | 10983840.0000 | 16.8995 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0806 | 1039.8786 | 1.0000 | CN | 100 | -33.6689 | 33.6689 | 0.0000 | 0.0000 | 0 | 2.7135 | 0.0806 | -0.1557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @JINHU2 | -299.3762 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -95 | -95 | 3.1513 | 22.7390 | 22939805.0000 | 72.6390 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 234292 | 0.1800 | 738331.0642 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1214 | 1518.3102 | 1.0000 | CN | 100 | -299.3762 | 299.3762 | 0.0000 | 0.0000 | 0 | 36.3410 | 0.1214 | -696.2094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SHAND206 | -145.1059 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0805 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.4549 | 24.9788 | 3993950.0000 | 13.8926 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0094 | 375.1728 | 0.9999 | CN | 100 | -145.1059 | 145.1059 | 0.0000 | 0.0000 | 0 | 1.3672 | 0.0094 | -248.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SKYVE1 | -608428.8507 | -0.0061 | 0.0077 | -0.0000 | 0.1869 | 311.5162 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0343 | 0 | -59155 | -59155 | 10.2853 | 74.0816 | 3378158.0000 | 34.8497 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 274259 | 0.1875 | 2820845.0372 | GS | connect | availability | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1426 | 2698.8713 | 1.0000 | CN | 100 | -608428.8507 | 608428.8507 | 0.0000 | 0.0000 | 0 | 86770.3133 | 0.1426 | -836127.9712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CANSI4 | -659.2249 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.9843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.5614 | 61.7046 | 1912340.0000 | 16.4320 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1831 | 933.5313 | 1.0000 | CN | 100 | -659.2249 | 659.2249 | 0.0000 | 0.0000 | 0 | 120.7122 | 0.1831 | -1258.0388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @SHANG360 | -104.6720 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1502 | 8.2350 | 14150942.0000 | 16.2277 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0328 | 598.1257 | 1.0000 | CN | 100 | -104.6720 | 104.6720 | 0.0000 | 0.0000 | 0 | 3.4337 | 0.0328 | -232.4670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @THEPE2 | -107.7495 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2690 | 0 | -93 | -93 | 1.1586 | 8.3617 | 106522750.0000 | 124.0355 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 23212843 | 0.0010 | 26894326.7028 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.1035 | 41127.5888 | 1.0000 | CN | 100 | -107.7495 | 107.7495 | 0.0000 | 0.0000 | 0 | -11.1532 | 0.1035 | -108.3612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SHAND33 | -170.7120 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1228 | 0 | -41 | -41 | 4.1637 | 29.7409 | 20864969.0000 | 86.4134 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2947738 | 0.1075 | 12273516.5561 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0092 | 7223.7514 | 1.0000 | CN | 100 | -170.7120 | 170.7120 | 0.0000 | 0.0000 | 0 | 1.5655 | 0.0092 | -84.2598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @XINHU7 | 124941.1667 | 0.0012 | 0.0077 | 2.6529 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0095 | 3200 | 60500 | 63700 | 2.0651 | 14.9639 | 3549978.0000 | 7.3974 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 461271 | 0.0750 | 952590.6930 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1602 | 245.3092 | 1.0000 | CN | 100 | 131549.6251 | 131549.6251 | 6608.4584 | 6608.4584 | 1 | 21076.1354 | 0.1602 | 63949.0276 | 3212.5100 | 1058.7698 | 0 | 0.0000 |
| 796 | @CHENG42 | 794123.5986 | 0.0079 | 0.0077 | 16.8615 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1054100 | 1054100 | 0.7534 | 5.4273 | 25442211.0000 | 19.2286 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1503 | 747.9422 | 1.0000 | CN | 100 | 794123.5986 | 794123.5986 | 0.0000 | 0.0000 | 0 | 119330.6970 | 0.1503 | 755982.4179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @GUIZH14 | 8.0879 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5055 | 3.6199 | 21434700.0000 | 10.8050 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0541 | 619.0410 | 1.0000 | CN | 100 | 8.0879 | 8.0879 | 0.0000 | 0.0000 | 0 | 0.4373 | 0.0541 | 11.0833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @WILLF1 | 293.6319 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.5174 | 32.8849 | 3199780.0000 | 14.6530 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0610 | 888.4582 | 1.0000 | CN | 100 | 293.6319 | 293.6319 | 0.0000 | 0.0000 | 0 | 17.8989 | 0.0610 | 364.0859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @ZHEJI261 | -28.8131 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0430 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5165 | 10.9581 | 3093645.0000 | 4.7208 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1158 | 1563.7399 | 1.0000 | CN | 100 | -28.8131 | 28.8131 | 0.0000 | 0.0000 | 0 | 3.3360 | 0.1158 | -35.6734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SHANG113 | -636705.6234 | -0.0064 | 0.0077 | -0.0000 | 0.2101 | 366.5169 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -164292 | -164292 | 3.8755 | 27.9631 | 7455727.0000 | 29.0325 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1151 | 4066.7782 | 1.0000 | CN | 100 | -636705.6234 | 636705.6234 | 0.0000 | 0.0000 | 0 | 73303.7780 | 0.1151 | -905304.7746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @NORIN1 | -99.5252 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4218 | 10.2682 | 15885727.0000 | 22.7149 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0613 | 731.1761 | 1.0000 | CN | 100 | -99.5252 | 99.5252 | 0.0000 | 0.0000 | 0 | -6.0986 | 0.0613 | -135.1980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HUNAN30 | -320396.8292 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 149.2259 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0247 | 0 | -75909 | -75909 | 4.2208 | 30.5093 | 82783375.0000 | 351.7097 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 509818 | 0.1700 | 2151840.6338 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.0997 | 5301.8340 | 1.0000 | CN | 100 | -320396.8292 | 320396.8292 | 0.0000 | 0.0000 | 0 | 31929.6021 | 0.0997 | -629706.8327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @GUANG72 | -72323.8465 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 40.1215 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4317 | 3.0993 | 15444836.0000 | 6.6659 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1152 | 453.3456 | 0.9999 | CN | 100 | -72323.8465 | 72323.8465 | 0.0000 | 0.0000 | 0 | 8328.4763 | 0.1152 | -81118.0370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHENZ287 | 51684.8011 | 0.0005 | 0.0077 | 1.0974 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -4900 | 4929 | 29 | 10.4859 | 75.9038 | 7049805.0000 | 74.5160 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | -0.0249 | 5380.9001 | 1.0000 | CN | 100 | 304.0899 | 304.0899 | -51380.7111 | 51380.7111 | -1 | -7.5751 | 0.0249 | 323.5903 | -54675.5949 | 1279.9380 | 0 | 0.0000 |
| 805 | @ASYMC1 | -149405.3089 | -0.0015 | 0.0077 | -0.0000 | 0.1550 | 63.4461 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -11363 | -11363 | 13.1484 | 95.4650 | 6046270.0000 | 80.3787 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0176 | 2846.3177 | 1.0000 | CN | 100 | -149405.3089 | 149405.3089 | 0.0000 | 0.0000 | 0 | 2626.3893 | 0.0176 | -256135.9886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @PHARM149 | -126.4778 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -25 | -25 | 5.0591 | 36.4622 | 12873575.0000 | 65.3659 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 181997 | 0.1725 | 920743.5443 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0190 | 1010.4567 | 1.0000 | CN | 100 | -126.4778 | 126.4778 | 0.0000 | 0.0000 | 0 | 2.4092 | 0.0190 | -298.7335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @CHENG93 | 45716.2558 | 0.0005 | 0.0077 | 0.9707 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -700 | 2700 | 2000 | 16.9319 | 122.2553 | 799657.0000 | 13.6138 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0208 | 1185.2363 | 1.0000 | CN | 100 | 33863.8932 | 33863.8932 | -11852.3626 | 11852.3626 | -1 | -706.0025 | 0.0208 | 65359.8171 | -22875.9360 | 247.1009 | 0 | 0.0000 |
| 808 | @HITEV1 | 393780.3742 | 0.0039 | 0.0077 | 8.3611 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.5476 | 25.3478 | 9319500.0000 | 32.8771 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0446 | 696.7824 | 1.0000 | CN | 100 | 393780.3742 | 393780.3742 | 0.0000 | 0.0000 | 0 | 17557.4739 | 0.0446 | 704237.3590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @JIAJI3 | 27754.8012 | 0.0003 | 0.0077 | 0.5893 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 1.4608 | 10.6155 | 8123731.0000 | 12.0090 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.1105 | 279.7415 | 1.0000 | CN | 100 | 27754.8012 | 27754.8012 | 0.0000 | 0.0000 | 0 | 3067.1081 | 0.1105 | 30248.1541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @QIANX1 | -251599.4073 | -0.0025 | 0.0077 | -0.0000 | 0.1875 | 129.2463 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -58547 | -58547 | 4.2974 | 31.1309 | 6767645.0000 | 29.3385 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1072 | 2031.6734 | 1.0000 | CN | 100 | -251599.4073 | 251599.4073 | 0.0000 | 0.0000 | 0 | 26961.7149 | 0.1072 | -542626.2353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @EDIFI2 | 341166.2662 | 0.0034 | 0.0077 | 7.2439 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8075 | 13.0588 | 11040899.0000 | 20.0778 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0352 | 1607.0810 | 1.0000 | CN | 100 | 341166.2662 | 341166.2662 | 0.0000 | 0.0000 | 0 | 11996.1528 | 0.0352 | 640606.9843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @GUANG280 | -326.6909 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0850 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.7347 | 34.0655 | 2948600.0000 | 13.9875 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0679 | 3295.3953 | 1.0000 | CN | 100 | -326.6909 | 326.6909 | 0.0000 | 0.0000 | 0 | 22.1896 | 0.0679 | -494.3362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GANSU6 | -65649.1298 | -0.0007 | 0.0077 | -0.0000 | 0.2062 | 37.0788 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -194807 | -194807 | 0.3370 | 2.4222 | 28205301.0000 | 9.5137 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 159536 | 0.2025 | 53762.9529 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2000 | 901.7673 | 1.0000 | CN | 100 | -65649.1298 | 65649.1298 | 0.0000 | 0.0000 | 0 | 13127.7704 | 0.2000 | -73560.0135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @CHINA565 | 211.5344 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6990 | 0 | 95 | 95 | 2.2267 | 15.9842 | 78409188.0000 | 174.5287 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 31380962 | 0.0025 | 69875310.1012 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0204 | 11512.0469 | 1.0000 | CN | 100 | 211.5344 | 211.5344 | 0.0000 | 0.0000 | 0 | 4.3151 | 0.0204 | 194.8789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @TAIYA1 | 845009.6796 | 0.0085 | 0.0077 | 17.9420 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 358000 | 358000 | 2.3604 | 16.9039 | 23685090.0000 | 55.7534 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1029 | 4790.6409 | 1.0000 | CN | 100 | 845009.6796 | 845009.6796 | 0.0000 | 0.0000 | 0 | 86986.8452 | 0.1029 | 1129271.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @APTME1 | -314118.7327 | -0.0031 | 0.0077 | -0.0000 | 0.0750 | 64.5449 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0391 | 0 | -5700 | -5700 | 55.1085 | 400.7791 | 870912.0000 | 48.6058 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 65298 | 0.1025 | 3598478.0716 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0385 | 4233.8910 | 1.0000 | CN | 100 | -314118.7327 | 314118.7327 | 0.0000 | 0.0000 | 0 | 12081.4831 | 0.0385 | -150741.3039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHENZ94 | 78887.9225 | 0.0008 | 0.0077 | 1.6750 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0027 | 0 | 52600 | 52600 | 1.4998 | 10.7089 | 13398301.0000 | 19.9804 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 177418 | 0.1275 | 266086.2631 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0157 | 842.0617 | 1.0000 | CN | 100 | 78887.9225 | 78887.9225 | 0.0000 | 0.0000 | 0 | 1238.6600 | 0.0157 | 148564.3170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @GOERT1 | -658239.9485 | -0.0066 | 0.0077 | -0.0000 | 0.1775 | 320.1030 | -0.0066 | -0.0071 | -0.0005 | 1.0000 | 0.0289 | -17100 | -214080 | -231180 | 3.0747 | 22.1452 | 73744250.0000 | 227.4138 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 726259 | 0.1600 | 2233056.2721 | GS | connect | availability | 17100 | 1.8734 | 1.7246 | 0.7246 | -0.0780 | 9125.1200 | 1.0000 | CN | 100 | -710817.9713 | 710817.9713 | -52578.0228 | 52578.0228 | -1 | 55466.2181 | 0.0780 | -1331669.4314 | -98501.3724 | 4102.7439 | -17100 | -52578.0228 |
| 819 | @KUAIJ1 | 288.9251 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0181 | 0 | 95 | 95 | 3.0413 | 21.7344 | 30139000.0000 | 91.2191 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 595183 | 0.1450 | 1810139.8275 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0070 | 597.8620 | 1.0000 | CN | 100 | 288.9251 | 288.9251 | 0.0000 | 0.0000 | 0 | 2.0227 | 0.0070 | 192.0923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @CCORE1 | -268529.9280 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 115.8725 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -75267 | -75267 | 3.5677 | 25.8280 | 5567996.0000 | 20.0262 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1626 | 1198.7462 | 1.0000 | CN | 100 | -268529.9280 | 268529.9280 | 0.0000 | 0.0000 | 0 | 43671.7422 | 0.1626 | -623317.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @CSPCI1 | -404500.9874 | -0.0040 | 0.0077 | -0.0000 | 0.1875 | 207.7916 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -48300 | -48300 | 8.3748 | 60.3239 | 11613375.0000 | 97.5567 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1454 | 3058.4141 | 1.0000 | CN | 100 | -404500.9874 | 404500.9874 | 0.0000 | 0.0000 | 0 | 58814.4319 | 0.1454 | -596918.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @HUALI15 | 113593.1707 | 0.0011 | 0.0077 | 2.4119 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 15600 | 15600 | 7.2816 | 52.7742 | 3686453.0000 | 27.0919 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0941 | 1274.6464 | 1.0000 | CN | 100 | 113593.1707 | 113593.1707 | 0.0000 | 0.0000 | 0 | 10687.0359 | 0.0941 | 108182.0120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @SHENZ332 | 169935.5475 | 0.0017 | 0.0077 | 3.6082 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.9211 | 42.7770 | 7384102.0000 | 43.9863 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1005 | 370.2463 | 1.0000 | CN | 100 | 169935.5475 | 169935.5475 | 0.0000 | 0.0000 | 0 | 17084.2811 | 0.1005 | 407925.5631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @BESTE6 | 273433.1897 | 0.0027 | 0.0077 | 5.8058 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 5100 | 5100 | 53.6144 | 384.5305 | 2457265.0000 | 131.5806 | 688608.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 22248 | 0.1575 | 1192812.0792 | GS | connect | availability | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0547 | 5921.2716 | 1.0000 | CN | 100 | 273433.1897 | 273433.1897 | 0.0000 | 0.0000 | 0 | -14961.6215 | 0.0547 | 493975.4320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @JIANG69 | -731199.4086 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 270.4436 | -0.0073 | -0.0073 | 0.0001 | 1.0000 | 0.0154 | 4100 | -550400 | -546300 | 1.3285 | 9.5462 | 11405110.0000 | 15.1614 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 611931 | 0.1600 | 812942.5605 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0795 | 938.2910 | 1.0000 | CN | 100 | -725752.6107 | 725752.6107 | 5446.7979 | 5446.7979 | 1 | 57728.3993 | 0.0795 | -174688.0915 | 1311.0400 | -433.2536 | 0 | 0.0000 |
| 826 | @SICCC1 | -192.4051 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.1212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0169 | 58.2446 | 3204971.0000 | 25.9949 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2866 | 0.2300 | 22976.3748 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.0980 | 2549.2566 | 1.0000 | CN | 100 | -192.4051 | 192.4051 | 0.0000 | 0.0000 | 0 | 18.8599 | 0.0980 | -371.5000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PUTAI1 | -61.9849 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 2.3840 | 17.0312 | 60590192.0000 | 143.7000 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1422705 | 0.2050 | 3391779.0100 | GS | connect | availability | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0999 | 4076.0622 | 1.0000 | CN | 100 | -61.9849 | 61.9849 | 0.0000 | 0.0000 | 0 | 6.1894 | 0.0999 | -109.0892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @NANHU3 | 213631.9191 | 0.0021 | 0.0077 | 4.5360 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0018 | -4100 | 76400 | 72300 | 2.7962 | 21.0294 | 62304997.0000 | 182.4563 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 63888 | 0.1350 | 178645.4980 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0445 | 511.7652 | 1.0000 | CN | 100 | 202167.3789 | 202167.3789 | -11464.5402 | 11464.5402 | -1 | 9000.5731 | 0.0445 | 367007.7945 | -20812.3369 | -510.4059 | 0 | 0.0000 |
| 829 | @CHANG97 | -134.1298 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0450 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0 | -56 | -56 | 2.3952 | 17.2386 | 2975031.0000 | 7.1417 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 758180 | 0.2025 | 1815974.4199 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0106 | 513.5161 | 1.0000 | CN | 100 | -134.1298 | 134.1298 | 0.0000 | 0.0000 | 0 | 1.4210 | 0.0106 | -139.9594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @GUOTA24 | 277767.2096 | 0.0028 | 0.0077 | 5.8978 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 107762 | 107762 | 2.5776 | 18.6416 | 104697000.0000 | 271.7856 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | -0.0106 | 31673.1109 | 1.0000 | CN | 100 | 277767.2096 | 277767.2096 | 0.0000 | 0.0000 | 0 | -2953.1911 | 0.0106 | 131651.4578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @NINGB81 | -87289.7539 | -0.0009 | 0.0077 | -0.0000 | 0.1959 | 46.8507 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0015 | 0 | -42934 | -42934 | 2.0331 | 14.7682 | 3488600.0000 | 7.1744 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 29177 | 0.2050 | 59320.1926 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1262 | 262.6632 | 0.9867 | CN | 100 | -87289.7539 | 87289.7539 | 0.0000 | 0.0000 | 0 | 11017.1146 | 0.1262 | -123608.8889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHAND94 | -827.8816 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7145 | 62.9106 | 1967070.0000 | 17.2327 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0139 | 6971.6342 | 1.0000 | CN | 100 | -827.8816 | 827.8816 | 0.0000 | 0.0000 | 0 | 11.5039 | 0.0139 | -571.0475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @SHNNA1 | 157777.9192 | 0.0016 | 0.0077 | 3.3501 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0424 | 0 | 96100 | 96100 | 1.6418 | 11.8060 | 15444102.0000 | 25.3907 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2582314 | 0.0775 | 4239668.3633 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0961 | 713.7635 | 1.0000 | CN | 100 | 157777.9192 | 157777.9192 | 0.0000 | 0.0000 | 0 | 15164.5683 | 0.0961 | 182775.1849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @LONGY5 | 178723.1543 | 0.0018 | 0.0077 | 3.7948 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 58100 | 58100 | 3.0761 | 22.2935 | 8137637.0000 | 25.2630 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 15483 | 0.2050 | 47627.7211 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0622 | 270.3457 | 1.0000 | CN | 100 | 178723.1543 | 178723.1543 | 0.0000 | 0.0000 | 0 | 11122.0208 | 0.0622 | 445747.2573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @NANJI38 | -338613.7324 | -0.0034 | 0.0077 | -0.0000 | 0.1646 | 152.7197 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -117811 | -117811 | 2.8742 | 20.2546 | 39388633.0000 | 111.0973 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1752 | 1769.3160 | 1.0000 | CN | 100 | -338613.7324 | 338613.7324 | 0.0000 | 0.0000 | 0 | 59334.4555 | 0.1752 | -687694.6381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @LANDK3 | 448306.0260 | 0.0045 | 0.0077 | 9.5188 | 0.0000 | -0.0000 | 0.0045 | 0.0049 | 0.0004 | 1.0000 | 0.0037 | 10100 | 119500 | 129600 | 3.7515 | 26.9985 | 1862046.0000 | 7.0007 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 97913 | 0.1950 | 367322.0747 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1658 | 320.1693 | 1.0000 | CN | 100 | 486196.3261 | 486196.3261 | 37890.3001 | 37890.3001 | 1 | 80632.8768 | 0.1658 | 644811.9631 | 50251.5496 | 6283.8893 | 0 | 0.0000 |
| 837 | @NINGB35 | -444108.2904 | -0.0044 | 0.0077 | -0.0000 | 0.1854 | 225.6184 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0123 | 0 | -64900 | -64900 | 6.8430 | 49.6295 | 7650141.0000 | 52.8711 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 114762 | 0.1875 | 785312.1052 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1027 | 3200.0873 | 1.0000 | CN | 100 | -444108.2904 | 444108.2904 | 0.0000 | 0.0000 | 0 | 45599.4750 | 0.1027 | -370895.8099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHAND79 | -388508.7297 | -0.0039 | 0.0077 | -0.0000 | 0.2100 | 223.5256 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5596 | 11.2252 | 23478575.0000 | 36.7007 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 102761 | 0.2100 | 160271.1585 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1083 | 1364.7056 | 1.0000 | CN | 100 | -388508.7297 | 388508.7297 | 0.0000 | 0.0000 | 0 | 42065.6268 | 0.1083 | -469450.7500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHANG26 | 288451.3700 | 0.0029 | 0.0077 | 6.1247 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 400 | 104300 | 104700 | 2.7656 | 19.8339 | 13573711.0000 | 37.4900 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1273 | 869.8805 | 1.0000 | CN | 100 | 289557.6073 | 289557.6073 | 1106.2373 | 1106.2373 | 1 | 36855.7984 | 0.1273 | 460056.3712 | 1757.6175 | 140.8053 | 0 | 0.0000 |
| 840 | @WUJIA1 | -173972.1251 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 84.6029 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 1600 | -150883 | -149283 | 1.1530 | 8.3546 | 10133528.0000 | 11.7895 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.1949 | 2591.7931 | 1.0000 | CN | 100 | -172127.2824 | 172127.2824 | 1844.8427 | 1844.8427 | 1 | 33542.7372 | 0.1949 | -188396.0513 | 2019.2097 | -359.5076 | 0 | 0.0000 |
| 841 | @CITIC13 | 375368.1069 | 0.0038 | 0.0077 | 7.9701 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 125200 | 125200 | 2.9981 | 21.6414 | 14108055.0000 | 42.5169 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0906 | 1418.7829 | 1.0000 | CN | 100 | 375368.1069 | 375368.1069 | 0.0000 | 0.0000 | 0 | 33992.1201 | 0.0906 | 660168.0642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @GUOGU3 | -590.0210 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1697 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0 | -38 | -38 | 15.5269 | 112.5979 | 3339056.0000 | 52.3556 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 26587 | 0.1050 | 412812.8756 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0696 | 689.9706 | 1.0000 | CN | 100 | -590.0210 | 590.0210 | 0.0000 | 0.0000 | 0 | 41.0840 | 0.0696 | -1465.3654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @SICHU48 | -642392.6885 | -0.0064 | 0.0077 | -0.0000 | 0.1500 | 263.9970 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.0132 | -6900 | -714100 | -721000 | 0.8996 | 6.4843 | 18372915.0000 | 16.5901 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 753715 | 0.1250 | 678029.6951 | GS | connect | availability | 6900 | 0.3947 | 0.5431 | -0.4569 | -0.1701 | 408.5688 | 1.0000 | CN | 100 | -648599.8158 | 648599.8158 | -6207.1272 | 6207.1272 | -1 | 110357.6989 | 0.1701 | -256026.7564 | -2450.1867 | 1056.1278 | -6900 | -6207.1272 |
| 844 | @HEDYC1 | 3034134.7848 | 0.0303 | 0.0077 | 64.4234 | 0.0000 | -0.0000 | 0.0304 | 0.0304 | 0.0000 | 1.0000 | 0.0622 | 4700 | 3005300 | 3010000 | 1.0096 | 7.2849 | 71997625.0000 | 73.0383 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 6154183 | 0.1125 | 6213230.1975 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2504 | 10206.5372 | 1.0000 | CN | 100 | 3038879.8797 | 3038879.8797 | 4745.0948 | 4745.0948 | 1 | 760811.2125 | 0.2504 | 3069837.2686 | 4793.4336 | 1187.9776 | 0 | 0.0000 |
| 845 | @PINGD1 | -1662091.9560 | -0.0166 | 0.0077 | -0.0000 | 0.1875 | 853.8144 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0166 | 0 | -1552100 | -1552100 | 1.0709 | 7.7062 | 26871442.0000 | 28.8363 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1419 | 1484.3118 | 1.0000 | CN | 100 | -1662091.9560 | 1662091.9560 | 0.0000 | 0.0000 | 0 | 235879.8836 | 0.1419 | -1591143.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SHENZ257 | 28046.1196 | 0.0003 | 0.0077 | 0.5955 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 4.1860 | 29.9337 | 15730907.0000 | 65.5727 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0081 | 1537.6463 | 1.0000 | CN | 100 | 28046.1196 | 28046.1196 | 0.0000 | 0.0000 | 0 | -228.0372 | 0.0081 | 46846.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @YUNNA17 | 635606.0309 | 0.0064 | 0.0077 | 13.4957 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5694 | 11.2790 | 3835900.0000 | 6.0249 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0188 | 390.1475 | 1.0000 | CN | 100 | 635606.0309 | 635606.0309 | 0.0000 | 0.0000 | 0 | 11970.1158 | 0.0188 | 622018.6817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @HUNAN2 | -294453.9519 | -0.0029 | 0.0077 | -0.0000 | 0.2075 | 167.3951 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -50562 | -50562 | 5.8236 | 42.0733 | 3597601.0000 | 21.0780 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.1960 | 1305.6617 | 1.0000 | CN | 100 | -294453.9519 | 294453.9519 | 0.0000 | 0.0000 | 0 | 57700.3900 | 0.1960 | -491647.8412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @RGPHA1 | 49117.2631 | 0.0005 | 0.0077 | 1.0429 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 7.2231 | 52.4279 | 7307000.0000 | 53.3471 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0810 | 279.0475 | 1.0000 | CN | 100 | 49117.2631 | 49117.2631 | 0.0000 | 0.0000 | 0 | 3977.9069 | 0.0810 | 83672.3330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SAUTO1 | -214.9267 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0618 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1710 | 15.7206 | 34985079.0000 | 76.5881 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0316 | 7790.2089 | 1.0000 | CN | 100 | -214.9267 | 214.9267 | 0.0000 | 0.0000 | 0 | -6.7909 | 0.0316 | -178.9127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @SICHU36 | -804901.9377 | -0.0080 | 0.0077 | -0.0000 | 0.2087 | 460.1818 | -0.0081 | -0.0050 | 0.0030 | 1.0000 | 0.0081 | 42300 | -112300 | -70000 | 7.1674 | 51.5007 | 4320602.0000 | 30.9861 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1226 | 1671.3413 | 1.0000 | CN | 100 | -501719.8187 | 501719.8187 | 303182.1190 | 303182.1190 | 1 | 61526.3112 | 0.1226 | -712570.4115 | 430596.1201 | -37179.4709 | 0 | 0.0000 |
| 852 | @XUZHO2 | -106.8457 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0310 | 0 | -97 | -97 | 1.1015 | 7.9755 | 80031375.0000 | 88.8847 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2815537 | 0.0050 | 3101321.2041 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0361 | 8803.7887 | 1.0000 | CN | 100 | -106.8457 | 106.8457 | 0.0000 | 0.0000 | 0 | 3.8569 | 0.0361 | -87.7816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @ANHUI116 | 459797.1802 | 0.0046 | 0.0077 | 9.7628 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1934 | 8.5768 | 5874664.0000 | 7.0164 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 17420 | 0.2600 | 20789.2101 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0789 | 354.5698 | 1.0000 | CN | 100 | 459797.1802 | 459797.1802 | 0.0000 | 0.0000 | 0 | 36277.6544 | 0.0789 | 462010.5285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @CHONG37 | -63666.4447 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 25.2921 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0048 | -5000 | -359996 | -364996 | 0.1769 | 1.2763 | 56707500.0000 | 10.0787 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2360818 | 0.1775 | 417518.2190 | GS | connect | availability | 5000 | 1.2364 | 1.2250 | 0.2250 | -0.0935 | 1029.2053 | 1.0000 | CN | 100 | -64550.7107 | 64550.7107 | -884.2660 | 884.2660 | -1 | 6037.6001 | 0.0935 | -79811.2336 | -1093.3166 | 82.7078 | -5000 | -884.2660 |
| 855 | @DALIA15 | -178.7999 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 2.0791 | 15.0162 | 10674915.0000 | 22.3220 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0410 | 5561.2137 | 1.0000 | CN | 100 | -178.7999 | 178.7999 | 0.0000 | 0.0000 | 0 | 7.3319 | 0.0410 | -163.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @GUANG370 | 239377.1183 | 0.0024 | 0.0077 | 5.0827 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0005 | 0 | 116700 | 116700 | 2.0512 | 14.7198 | 1721800.0000 | 3.5293 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 25408 | 0.1450 | 52117.3421 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0780 | 201.0162 | 0.9989 | CN | 100 | 239377.1183 | 239377.1183 | 0.0000 | 0.0000 | 0 | 18671.2855 | 0.0780 | 235518.8329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @HAFEI1 | -459174.6449 | -0.0046 | 0.0077 | -0.0000 | 0.1835 | 230.8730 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -89554 | -89554 | 5.1273 | 36.8971 | 6704051.0000 | 34.4460 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0770 | 2143.9783 | 1.0000 | CN | 100 | -459174.6449 | 459174.6449 | 0.0000 | 0.0000 | 0 | 35339.2303 | 0.0770 | -435423.6023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @HAINA25 | 299327.1121 | 0.0030 | 0.0077 | 6.3556 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.0012 | -2600 | 351800 | 349200 | 0.8508 | 6.0738 | 21909981.0000 | 18.5315 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 135354 | 0.1750 | 115165.2130 | GS | connect | availability | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0512 | 512.0484 | 1.0000 | CN | 100 | 297114.9162 | 297114.9162 | -2212.1958 | 2212.1958 | -1 | 15207.8290 | 0.0512 | 319067.1283 | -2375.6430 | -113.2313 | 0 | 0.0000 |
| 859 | @HUAYI4 | -17.8246 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -50 | -50 | 0.3565 | 2.5355 | 83499688.0000 | 29.4820 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2256036 | 0.0050 | 804257.4770 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0176 | 989.0876 | 1.0000 | CN | 100 | -17.8246 | 17.8246 | 0.0000 | 0.0000 | 0 | 0.3143 | 0.0176 | -38.0013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @WINDE12 | 20871.8743 | 0.0002 | 0.0077 | 0.4432 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0000 | -4400 | 14100 | 9700 | 1.4803 | 10.6825 | 6987336.0000 | 10.3943 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0143 | 745.5178 | 1.0000 | CN | 100 | 14358.6653 | 14358.6653 | -6513.2090 | 6513.2090 | -1 | -205.6818 | 0.0143 | 23600.5413 | -10705.4002 | 93.2989 | 0 | 0.0000 |
| 861 | @CHINA221 | 420324.8526 | 0.0042 | 0.0077 | 8.9247 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0060 | 0 | 410108 | 410108 | 1.0249 | 7.3760 | 11784899.0000 | 12.1048 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 588009 | 0.0950 | 602657.8273 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0897 | 1047.3722 | 1.0000 | CN | 100 | 420324.8526 | 420324.8526 | 0.0000 | 0.0000 | 0 | 37707.5192 | 0.0897 | 332462.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @CHINA284 | -55.1448 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9191 | 6.6396 | 104135820.0000 | 96.2833 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0448 | 5987.9963 | 1.0000 | CN | 100 | -55.1448 | 55.1448 | 0.0000 | 0.0000 | 0 | 2.4701 | 0.0448 | -78.3774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @FUJIA9 | -157407.5771 | -0.0016 | 0.0077 | -0.0000 | 0.1829 | 78.8751 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -96119 | -96119 | 1.6376 | 11.7939 | 8819492.0000 | 14.4847 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 68797 | 0.2100 | 112664.1879 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.1041 | 1913.4793 | 1.0000 | CN | 100 | -157407.5771 | 157407.5771 | 0.0000 | 0.0000 | 0 | 16391.7344 | 0.1041 | -132539.2798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @GUANG9 | 17562.7709 | 0.0002 | 0.0077 | 0.3729 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -1400 | 12000 | 10600 | 1.4636 | 10.4963 | 10202840.0000 | 14.9130 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0109 | 550.1447 | 1.0000 | CN | 100 | 15513.7809 | 15513.7809 | -2048.9899 | 2048.9899 | -1 | 168.5557 | 0.0109 | 28117.5432 | -3713.6378 | -22.2621 | 0 | 0.0000 |
| 865 | @GZRES1 | 43332.6215 | 0.0004 | 0.0077 | 0.9201 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0011 | 0 | 19400 | 19400 | 2.2336 | 16.0783 | 2538140.0000 | 5.6828 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 51108 | 0.0650 | 114156.8875 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0594 | 419.2417 | 1.0000 | CN | 100 | 43332.6215 | 43332.6215 | 0.0000 | 0.0000 | 0 | 2574.2111 | 0.0594 | 47890.8755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @NINGB44 | -902134.5045 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 321.3082 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0599 | 0 | -477400 | -477400 | 1.8897 | 13.7692 | 11155008.0000 | 21.3889 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2692671 | 0.1350 | 5088293.7125 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1101 | 1602.9633 | 1.0000 | CN | 100 | -902134.5045 | 902134.5045 | 0.0000 | 0.0000 | 0 | 99282.4748 | 0.1101 | -990074.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @PEAKI2 | -526.7995 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 20.2615 | 146.4003 | 1874033.0000 | 38.2057 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1564 | 2525.5044 | 1.0000 | CN | 100 | -526.7995 | 526.7995 | 0.0000 | 0.0000 | 0 | 82.4171 | 0.1564 | -1033.7650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @QINGD8 | 430968.7418 | 0.0043 | 0.0077 | 9.1507 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0982 | 0 | 137000 | 137000 | 3.1458 | 22.7099 | 8879496.0000 | 28.0810 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 3120582 | 0.1675 | 9816593.4188 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0553 | 2175.7167 | 1.0000 | CN | 100 | 430968.7418 | 430968.7418 | 0.0000 | 0.0000 | 0 | 23837.0307 | 0.0553 | 411088.6836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @QUANT100 | -624079.3300 | -0.0062 | 0.0077 | -0.0000 | 0.1590 | 271.9349 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -16144 | -16144 | 38.6570 | 272.2996 | 2024557.0000 | 76.7690 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1151 | 3578.6721 | 1.0000 | CN | 100 | -624079.3300 | 624079.3300 | 0.0000 | 0.0000 | 0 | 71808.7358 | 0.1151 | -1122277.5230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHANG411 | -1864406.8531 | -0.0186 | 0.0077 | -0.0000 | 0.1198 | 611.8628 | -0.0187 | -0.0171 | 0.0016 | 1.0000 | 0.0187 | 8700 | -101605 | -92905 | 18.3496 | 133.1958 | 3672409.0000 | 68.1162 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.0364 | 8468.8435 | 1.0000 | CN | 100 | -1704765.6974 | 1704765.6974 | 159641.1557 | 159641.1557 | 1 | 62071.7857 | 0.0364 | -1320543.2410 | 123661.0107 | -5812.6531 | 0 | 0.0000 |
| 871 | @YIHAI5 | 183398.0892 | 0.0018 | 0.0077 | 3.8941 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.1776 | 30.0813 | 6628500.0000 | 27.7665 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.1527 | 0.1527 | 0.1005 | 2264.9420 | 1.0000 | CN | 100 | 183398.0892 | 183398.0892 | 0.0000 | 0.0000 | 0 | 18437.2935 | 0.1005 | 228057.0096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @DALIA3 | -53.8803 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7924 | 5.7175 | 18601204.0000 | 14.8100 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0011 | 724.1082 | 1.0000 | CN | 100 | -53.8803 | 53.8803 | 0.0000 | 0.0000 | 0 | 0.0585 | 0.0011 | -41.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @YUNNA2 | 155.7213 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0483 | 0 | 75 | 75 | 2.0763 | 15.0201 | 44172040.0000 | 92.3909 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2324637 | 0.0875 | 4826605.6945 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0581 | 4176.2686 | 1.0000 | CN | 100 | 155.7213 | 155.7213 | 0.0000 | 0.0000 | 0 | 9.0447 | 0.0581 | 212.1885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ZHEJI344 | -225.3415 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0833 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7557 | 26.7292 | 6067293.0000 | 22.5834 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1717 | 386.1453 | 1.0000 | CN | 100 | -225.3415 | 225.3415 | 0.0000 | 0.0000 | 0 | 38.6954 | 0.1717 | -362.4714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @GBITS1 | 172996.3858 | 0.0017 | 0.0077 | 3.6732 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0580 | 0 | 4700 | 4700 | 36.8077 | 264.8936 | 1191222.0000 | 43.9413 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 157447 | 0.1700 | 5795268.5022 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1188 | 2651.6702 | 1.0000 | CN | 100 | 172996.3858 | 172996.3858 | 0.0000 | 0.0000 | 0 | 20547.3336 | 0.1188 | 216185.3790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @HENGD2 | 46173.4281 | 0.0005 | 0.0077 | 0.9804 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 1.8618 | 13.4003 | 19908200.0000 | 37.1497 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0332 | 1484.0455 | 1.0000 | CN | 100 | 46173.4281 | 46173.4281 | 0.0000 | 0.0000 | 0 | 1531.0819 | 0.0332 | 68771.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @ANHUI27 | 518984.2558 | 0.0052 | 0.0077 | 11.0195 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0083 | 0 | 212600 | 212600 | 2.4411 | 17.6006 | 3032672.0000 | 7.4330 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 339740 | 0.1000 | 829349.5346 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1103 | 569.0762 | 1.0000 | CN | 100 | 518984.2558 | 518984.2558 | 0.0000 | 0.0000 | 0 | 57260.8729 | 0.1103 | 44942.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @ASRAA1 | -80115.8576 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 18.6571 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0230 | 0 | -7600 | -7600 | 10.5416 | 76.9986 | 8007356.0000 | 85.8580 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 210419 | 0.0850 | 2218144.5587 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1123 | 3086.6808 | 1.0000 | CN | 100 | -80115.8576 | 80115.8576 | 0.0000 | 0.0000 | 0 | 8994.8985 | 0.1123 | -157292.8875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @GUANG14 | 1196530.2961 | 0.0120 | 0.0077 | 25.4058 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0000 | 2100 | 825399 | 827499 | 1.4496 | 10.4344 | 4289500.0000 | 6.2328 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1588 | 497.2849 | 1.0000 | CN | 100 | 1199574.5373 | 1199574.5373 | 3044.2412 | 3044.2412 | 1 | 190487.8942 | 0.1588 | 1454517.8946 | 3691.2281 | 483.4140 | 0 | 0.0000 |
| 880 | @GUANG217 | -160404.2596 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 70.3142 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 3.0163 | 21.7233 | 5345422.0000 | 16.1703 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0840 | 1306.8874 | 1.0000 | CN | 100 | -160404.2596 | 160404.2596 | 0.0000 | 0.0000 | 0 | 13476.4637 | 0.0840 | -254524.0220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHNCH5 | 434810.4529 | 0.0043 | 0.0077 | 9.2323 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0051 | 0 | 149900 | 149900 | 2.9007 | 20.7716 | 4063600.0000 | 11.7541 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 175645 | 0.0725 | 509488.2055 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1313 | 673.3654 | 1.0000 | CN | 100 | 434810.4529 | 434810.4529 | 0.0000 | 0.0000 | 0 | 57082.3523 | 0.1313 | 258456.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @FUJIA36 | 212438.9051 | 0.0021 | 0.0077 | 4.5107 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.0083 | -9200 | 101500 | 92300 | 2.0930 | 15.1860 | 10702602.0000 | 22.6330 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 395301 | 0.1100 | 827362.6760 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0129 | 1301.2148 | 1.0000 | CN | 100 | 193183.3590 | 193183.3590 | -19255.5461 | 19255.5461 | -1 | 2499.2457 | 0.0129 | 142185.9548 | -14172.3812 | -249.1122 | 0 | 0.0000 |
| 883 | @NINGB87 | -147652.0315 | -0.0015 | 0.0077 | -0.0000 | 0.2061 | 83.3811 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -11200 | -11200 | 13.1832 | 93.9237 | 5715305.0000 | 74.7521 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 228450 | 0.2250 | 3011705.9465 | GS | connect | availability | 0 | 2.3123 | 2.0144 | 1.0144 | -0.0924 | 2286.9946 | 1.0000 | CN | 100 | -147652.0315 | 147652.0315 | 0.0000 | 0.0000 | 0 | 13647.1046 | 0.0924 | -341411.9032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @OLYMP120 | 57051.6906 | 0.0006 | 0.0077 | 1.2114 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0089 | 0 | 15800 | 15800 | 3.6109 | 25.9655 | 25503602.0000 | 92.2162 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 245376 | 0.1600 | 886019.9762 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0637 | 1457.0072 | 1.0000 | CN | 100 | 57051.6906 | 57051.6906 | 0.0000 | 0.0000 | 0 | 3635.6390 | 0.0637 | 124424.0914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SHAND103 | -186752.7291 | -0.0019 | 0.0077 | -0.0000 | 0.1200 | 61.3982 | -0.0019 | -0.0079 | -0.0060 | 1.0000 | 0.1179 | -39900 | -12444 | -52344 | 15.0075 | 108.2406 | 47918672.0000 | 722.2774 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 772900 | 0.1500 | 11599259.4295 | GS | connect | availability | 39900 | 2.2809 | 2.0231 | 1.0231 | -0.1231 | 14814.0774 | 1.0000 | CN | 100 | -785550.0525 | 785550.0525 | -598797.3234 | 598797.3234 | -1 | 96664.7902 | 0.1231 | -1791727.8395 | -1365771.4503 | 73684.1878 | -39900 | -598797.3234 |
| 886 | @GUANG156 | -29.6863 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -34 | -34 | 0.8731 | 6.2311 | 27665200.0000 | 24.0053 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 28493 | 0.1550 | 24877.9611 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0328 | 769.7984 | 1.0000 | CN | 100 | -29.6863 | 29.6863 | 0.0000 | 0.0000 | 0 | 0.9747 | 0.0328 | -74.0161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @STARW6 | -80559.8007 | -0.0008 | 0.0077 | -0.0000 | 0.1701 | 37.5446 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -58200 | -58200 | 1.3842 | 10.0747 | 30599610.0000 | 42.9296 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7082 | 1.5059 | 0.5059 | -0.1321 | 518.6913 | 1.0000 | CN | 100 | -80559.8007 | 80559.8007 | 0.0000 | 0.0000 | 0 | 10638.9436 | 0.1321 | -137615.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @DALIA26 | 65110.0728 | 0.0007 | 0.0077 | 1.3825 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0001 | 0 | 313800 | 313800 | 0.2075 | 1.4902 | 68030875.0000 | 14.1176 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 46425 | 0.1000 | 9632.6805 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1279 | 1166.9244 | 1.0000 | CN | 100 | 65110.0728 | 65110.0728 | 0.0000 | 0.0000 | 0 | 8328.7705 | 0.1279 | 54402.2613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @QINGD40 | 118506.0814 | 0.0012 | 0.0077 | 2.5162 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0053 | 0 | 92400 | 92400 | 1.2825 | 9.2043 | 22618301.0000 | 28.9908 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 415434 | 0.2075 | 532807.9591 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1142 | 1106.4826 | 1.0000 | CN | 100 | 118506.0814 | 118506.0814 | 0.0000 | 0.0000 | 0 | 13538.5113 | 0.1142 | 42573.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @QINHU6 | 11685.6743 | 0.0001 | 0.0077 | 0.2481 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25900 | 25900 | 0.4512 | 3.2244 | 30470942.0000 | 13.6818 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1035 | 493.7033 | 1.0000 | CN | 100 | 11685.6743 | 11685.6743 | 0.0000 | 0.0000 | 0 | 1209.1274 | 0.1035 | 7306.0992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @AEROS29 | -85055.1496 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 48.3533 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18044 | -18044 | 4.7138 | 34.0778 | 14291567.0000 | 67.8204 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1263 | 604.0888 | 1.0000 | CN | 100 | -85055.1496 | 85055.1496 | 0.0000 | 0.0000 | 0 | 10740.7607 | 0.1263 | -166360.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @ARCSO1 | 245197.2738 | 0.0025 | 0.0077 | 5.2062 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.2233 | 45.1515 | 4726613.0000 | 29.7188 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0712 | 1522.9237 | 1.0000 | CN | 100 | 245197.2738 | 245197.2738 | 0.0000 | 0.0000 | 0 | 17455.7814 | 0.0712 | 565294.4397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @EOPTO1 | -388075.3972 | -0.0039 | 0.0077 | -0.0000 | 0.0350 | 37.2127 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.1397 | -600 | -27980 | -28580 | 13.8697 | 99.9460 | 41723696.0000 | 580.7072 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 978896 | 0.0550 | 13577035.5252 | GS | connect | availability | 600 | 2.4003 | 2.0933 | 1.0933 | -0.1361 | 13763.3521 | 1.0000 | CN | 100 | -396397.2427 | 396397.2427 | -8321.8455 | 8321.8455 | -1 | 53934.3499 | 0.1361 | -951478.3325 | -19975.0525 | 1132.2817 | -600 | -8321.8455 |
| 894 | @QINGD16 | -28621.7790 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.3703 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2364 | 16.1060 | 7720801.0000 | 17.3165 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0584 | 879.4024 | 1.0000 | CN | 100 | -28621.7790 | 28621.7790 | 0.0000 | 0.0000 | 0 | 1670.9137 | 0.0584 | -60956.1405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @QINGD45 | -989853.3789 | -0.0099 | 0.0077 | -0.0000 | 0.1372 | 371.9748 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0210 | 0 | -41200 | -41200 | 24.0256 | 173.1987 | 2484968.0000 | 59.9342 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 46206 | 0.1600 | 1110125.3695 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1771 | 4333.3246 | 1.0000 | CN | 100 | -989853.3789 | 989853.3789 | 0.0000 | 0.0000 | 0 | 175265.3321 | 0.1771 | -1335759.9420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SICHU81 | 1479904.2136 | 0.0148 | 0.0077 | 31.4226 | 0.0000 | -0.0000 | 0.0148 | 0.0150 | 0.0002 | 1.0000 | 0.0103 | 3700 | 291160 | 294860 | 5.0828 | 36.6795 | 1904911.0000 | 9.7299 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 202363 | 0.1450 | 1028567.9914 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1243 | 825.3104 | 1.0000 | CN | 100 | 1498710.5248 | 1498710.5248 | 18806.3113 | 18806.3113 | 1 | 186361.4520 | 0.1243 | 1983275.4888 | 24886.7914 | 2338.5246 | 0 | 0.0000 |
| 897 | @SJINQ2 | -123945.9716 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 52.6346 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0023 | 0 | -84048 | -84048 | 1.4747 | 10.6146 | 3575103.0000 | 5.2845 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 73175 | 0.1475 | 107911.5085 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0674 | 438.8468 | 1.0000 | CN | 100 | -123945.9716 | 123945.9716 | 0.0000 | 0.0000 | 0 | 8354.4751 | 0.0674 | -106718.9273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @XIANQ1 | -225806.0774 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 103.6233 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -266700 | -266700 | 0.8467 | 6.0927 | 7804602.0000 | 6.6217 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0826 | 655.9694 | 1.0000 | CN | 100 | -225806.0774 | 225806.0774 | 0.0000 | 0.0000 | 0 | 18646.5321 | 0.0826 | -382286.3373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @AIERE1 | 2292039.7347 | 0.0229 | 0.0077 | 48.6666 | 0.0000 | -0.0000 | 0.0229 | 0.0235 | 0.0005 | 1.0000 | 0.0407 | 31400 | 1319917 | 1351317 | 1.7365 | 12.5064 | 57517915.0000 | 100.1716 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2344170 | 0.0675 | 4070658.0679 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1874 | 10687.7619 | 1.0000 | CN | 100 | 2346565.9267 | 2346565.9267 | 54526.1919 | 54526.1919 | 1 | 439684.0212 | 0.1874 | 4304416.5024 | 100019.9644 | 10216.7576 | 0 | 0.0000 |
| 900 | @HANGZ114 | 108593.9733 | 0.0011 | 0.0077 | 2.3058 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.4506 | 32.2193 | 3473260.0000 | 15.5834 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0535 | 700.9652 | 1.0000 | CN | 100 | 108593.9733 | 108593.9733 | 0.0000 | 0.0000 | 0 | 5814.6926 | 0.0535 | 154384.0449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @QINGH1 | 1446212.5609 | 0.0145 | 0.0077 | 30.7073 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0562 | 0 | 641074 | 641074 | 2.2559 | 16.2645 | 31147907.0000 | 70.5470 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2490545 | 0.0400 | 5618473.7840 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0744 | 8236.7865 | 1.0000 | CN | 100 | 1446212.5609 | 1446212.5609 | 0.0000 | 0.0000 | 0 | 107652.8203 | 0.0744 | 1521828.6253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @STREA20 | -45982.9262 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 19.2120 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 6.7622 | 49.0711 | 3268823.0000 | 22.3371 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 65 | 0.2225 | 439.5427 | GS | connect | availability | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0058 | 1025.4465 | 1.0000 | CN | 100 | -45982.9262 | 45982.9262 | 0.0000 | 0.0000 | 0 | 268.1151 | 0.0058 | -83312.3984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BANKO22 | -30.3575 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7589 | 5.4540 | 365049940.0000 | 277.2531 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0792 | 159957.6737 | 1.0000 | CN | 100 | -30.3575 | 30.3575 | 0.0000 | 0.0000 | 0 | -2.4033 | 0.0792 | -5.6853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @GUANG70 | -204251.1824 | -0.0020 | 0.0077 | -0.0000 | 0.0600 | 33.5755 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0094 | 2400 | -145800 | -143400 | 1.4009 | 10.0872 | 13675051.0000 | 19.2092 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 522922 | 0.1100 | 732561.2951 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0430 | 2471.7866 | 1.0000 | CN | 100 | -200889.0231 | 200889.0231 | 3362.1594 | 3362.1594 | 1 | 8638.6989 | 0.0430 | -257347.0090 | 4307.0629 | -144.5807 | 0 | 0.0000 |
| 905 | @NAFIN1 | -157096.0716 | -0.0016 | 0.0077 | -0.0000 | 0.1667 | 71.7629 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -120784 | -120784 | 1.3006 | 9.3408 | 77224875.0000 | 100.4501 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1688 | 1213.8984 | 1.0000 | CN | 100 | -157096.0716 | 157096.0716 | 0.0000 | 0.0000 | 0 | 26520.0049 | 0.1688 | -292051.2430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @NINGB6 | -614393.0940 | -0.0061 | 0.0077 | -0.0000 | 0.1675 | 281.9475 | -0.0061 | -0.0063 | -0.0002 | 1.0000 | 0.0127 | -15100 | -543352 | -558452 | 1.1307 | 8.1902 | 77117000.0000 | 87.9536 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 583713 | 0.1975 | 660031.1328 | GS | connect | availability | 15100 | 1.5800 | 1.4706 | 0.4706 | -0.1507 | 1958.5062 | 1.0000 | CN | 100 | -631467.3584 | 631467.3584 | -17074.2644 | 17074.2644 | -1 | 95188.1607 | 0.1507 | -997703.3206 | -26976.9293 | 2573.7955 | -15100 | -17074.2644 |
| 907 | @AMOIS1 | -894106.5524 | -0.0089 | 0.0077 | -0.0000 | 0.0450 | 110.2323 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0488 | 0 | -948400 | -948400 | 0.9428 | 6.7730 | 10645032.0000 | 10.0401 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 4225770 | 0.0475 | 3983855.5947 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1378 | 1560.9702 | 1.0000 | CN | 100 | -894106.5524 | 894106.5524 | 0.0000 | 0.0000 | 0 | 123166.9179 | 0.1378 | -897371.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @BROSE1 | -190099.0205 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.9676 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0138 | 0 | -284400 | -284400 | 0.6684 | 4.7960 | 11079364.0000 | 7.3995 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1773130 | 0.1575 | 1185197.8768 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0634 | 581.3594 | 0.9975 | CN | 100 | -190099.0205 | 190099.0205 | 0.0000 | 0.0000 | 0 | 12057.2199 | 0.0634 | -172221.3621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @CHONG53 | 135518.9335 | 0.0014 | 0.0077 | 2.8775 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8895 | 20.6800 | 4845094.0000 | 13.9528 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0473 | 682.1390 | 1.0000 | CN | 100 | 135518.9335 | 135518.9335 | 0.0000 | 0.0000 | 0 | 6414.6974 | 0.0473 | 119717.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @REMEG4 | -491.2896 | -0.0000 | 0.0077 | -0.0000 | 0.2350 | 0.3163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.7730 | 60.9959 | 9101152.0000 | 77.3047 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 23284 | 0.2250 | 204271.2148 | GS | connect | availability | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1694 | 2055.6771 | 1.0000 | CN | 100 | -491.2896 | 491.2896 | 0.0000 | 0.0000 | 0 | 83.2484 | 0.1694 | -848.8789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHANG331 | 116379.9459 | 0.0012 | 0.0077 | 2.4711 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0612 | 0 | 8800 | 8800 | 13.2250 | 95.0158 | 4545074.0000 | 60.1376 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 462788 | 0.1675 | 6120368.4530 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0715 | 3630.2608 | 1.0000 | CN | 100 | 116379.9459 | 116379.9459 | 0.0000 | 0.0000 | 0 | 8319.5986 | 0.0715 | 164300.1695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @SHENY9 | -250862.7962 | -0.0025 | 0.0077 | -0.0000 | 0.2100 | 144.3320 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -268076 | -268076 | 0.9358 | 6.7832 | 21552618.0000 | 20.3584 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1406 | 1101.3363 | 1.0000 | CN | 100 | -250862.7962 | 250862.7962 | 0.0000 | 0.0000 | 0 | 35266.7084 | 0.1406 | -270843.1231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @SINOM16 | 257342.1935 | 0.0026 | 0.0077 | 5.4641 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0036 | 0 | 616000 | 616000 | 0.4178 | 3.0112 | 73191750.0000 | 30.6910 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 850917 | 0.1875 | 355481.8949 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0522 | 1325.9659 | 1.0000 | CN | 100 | 257342.1935 | 257342.1935 | 0.0000 | 0.0000 | 0 | 13435.1005 | 0.0522 | 271415.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @ZHEJI153 | -59974.1036 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.6097 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0226 | 1500 | -29600 | -28100 | 2.0262 | 14.5362 | 14789899.0000 | 29.9382 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1085141 | 0.1175 | 2198660.7699 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0187 | 803.8377 | 1.0000 | CN | 100 | -56934.8754 | 56934.8754 | 3039.2282 | 3039.2282 | 1 | 1062.1410 | 0.0187 | -78643.2239 | 4198.0369 | -56.6979 | 0 | 0.0000 |
| 915 | @GUANG30 | -183149.9911 | -0.0018 | 0.0077 | -0.0000 | 0.2273 | 114.0621 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -674471 | -674471 | 0.2715 | 1.9671 | 235592820.0000 | 64.5353 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 920098 | 0.2575 | 249849.0528 | GS | connect | availability | 0 | 1.2313 | 1.1773 | 0.1773 | -0.0932 | 2823.5095 | 1.0000 | CN | 100 | -183149.9911 | 183149.9911 | 0.0000 | 0.0000 | 0 | 17072.6315 | 0.0932 | -225507.4377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @HEBEI3 | -35.8608 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -37 | -37 | 0.9692 | 6.9352 | 35419856.0000 | 34.2070 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 383385 | 0.1275 | 371580.9104 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.1111 | 958.9306 | 1.0000 | CN | 100 | -35.8608 | 35.8608 | 0.0000 | 0.0000 | 0 | 3.9829 | 0.1111 | -26.8946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @NINGB16 | -101.9677 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -72 | -72 | 1.4162 | 10.2021 | 27094629.0000 | 38.4930 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 300527 | 0.1525 | 425611.6658 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0687 | 1290.2769 | 1.0000 | CN | 100 | -101.9677 | 101.9677 | 0.0000 | 0.0000 | 0 | 7.0033 | 0.0687 | -231.9940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHAND125 | -93834.0629 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.8540 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0102 | 0 | -39990 | -39990 | 2.3464 | 16.8803 | 6556524.0000 | 15.4121 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 392502 | 0.1025 | 920981.6796 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0288 | 1245.7251 | 1.0000 | CN | 100 | -93834.0629 | 93834.0629 | 0.0000 | 0.0000 | 0 | 2706.4148 | 0.0288 | -84097.5138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @XINFE1 | -90335.2103 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 38.3615 | -0.0009 | -0.0021 | -0.0012 | 1.0000 | 0.0044 | -79500 | -59899 | -139399 | 1.5081 | 10.9016 | 9819371.0000 | 14.9067 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 233742 | 0.1750 | 352512.2746 | GS | connect | availability | 79500 | 1.3236 | 1.2612 | 0.2612 | -0.1140 | 1678.6614 | 1.0000 | CN | 100 | -210231.1890 | 210231.1890 | -119895.9786 | 119895.9786 | -1 | 23957.5638 | 0.1140 | -278266.8464 | -158697.0802 | 13663.1276 | -79500 | -119895.9786 |
| 920 | @KUNMI5 | 6.1216 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4373 | 3.1574 | 152998690.0000 | 67.2708 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0521 | 854.8700 | 1.0000 | CN | 100 | 6.1216 | 6.1216 | 0.0000 | 0.0000 | 0 | 0.3192 | 0.0521 | 10.0594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @QUECH1 | 510510.1773 | 0.0051 | 0.0077 | 10.8396 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0054 | 300 | 214137 | 214437 | 2.3840 | 17.0604 | 4105899.0000 | 9.7545 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 225433 | 0.1700 | 537440.2406 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.0983 | 396.5920 | 0.9994 | CN | 100 | 511225.3879 | 511225.3879 | 715.2106 | 715.2106 | 1 | 50236.2769 | 0.0983 | 754645.7203 | 1055.7586 | 70.2812 | 0 | 0.0000 |
| 922 | @SICHU130 | -911492.9631 | -0.0091 | 0.0077 | -0.0000 | 0.0450 | 112.3758 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -19354 | -19354 | 47.0958 | 333.3865 | 1086219.0000 | 50.4283 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.2214 | 17563.4531 | 1.0000 | CN | 100 | -911492.9631 | 911492.9631 | 0.0000 | 0.0000 | 0 | 201801.4475 | 0.2214 | -1078694.3390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @WUHAN26 | -783812.4816 | -0.0078 | 0.0077 | -0.0000 | 0.0450 | 96.6344 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0160 | 0 | -666900 | -666900 | 1.1753 | 8.4131 | 28409004.0000 | 33.2829 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 694045 | 0.0650 | 815716.2000 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.0843 | 3212.4337 | 1.0000 | CN | 100 | -783812.4816 | 783812.4816 | 0.0000 | 0.0000 | 0 | 66078.6020 | 0.0843 | -1193441.1889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @ZHEJI146 | 31391.2915 | 0.0003 | 0.0077 | 0.6665 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0019 | 0 | 14600 | 14600 | 2.1501 | 15.4332 | 5900711.0000 | 12.6815 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 89398 | 0.1750 | 192213.6078 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0231 | 775.5864 | 1.0000 | CN | 100 | 31391.2915 | 31391.2915 | 0.0000 | 0.0000 | 0 | 725.4493 | 0.0231 | 63958.8939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @CHENG11 | -26.2467 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -19 | -19 | 1.3814 | 10.0782 | 31151196.0000 | 43.7187 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 554148 | 0.1550 | 765502.2618 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0430 | 2369.7245 | 1.0000 | CN | 100 | -26.2467 | 26.2467 | 0.0000 | 0.0000 | 0 | 1.1296 | 0.0430 | -26.8580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @CHINA1906 | -2774593.2571 | -0.0277 | 0.0077 | -0.0000 | 0.0375 | 285.0610 | -0.0278 | -0.0267 | 0.0010 | 1.0000 | 0.0278 | 79800 | -2128700 | -2048900 | 1.3034 | 9.4068 | 82313500.0000 | 107.8256 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0208 | 12332.0366 | 1.0000 | CN | 100 | -2670580.2248 | 2670580.2248 | 104013.0323 | 104013.0323 | 1 | 55630.0602 | 0.0208 | -973721.2025 | 37924.2286 | -2166.6645 | 0 | 0.0000 |
| 927 | @CICTM1 | -13979.9432 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9683 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0070 | 0 | -18056 | -18056 | 0.7743 | 5.5770 | 14585250.0000 | 11.3272 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 884798 | 0.0675 | 685059.0287 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0466 | 1058.7930 | 1.0000 | CN | 100 | -13979.9432 | 13979.9432 | 0.0000 | 0.0000 | 0 | 651.4014 | 0.0466 | -19490.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @DAANG1 | -293060.9750 | -0.0029 | 0.0077 | -0.0000 | 0.2575 | 206.7485 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8495 | 6.1319 | 22632649.0000 | 19.3259 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1103 | 810.6689 | 1.0000 | CN | 100 | -293060.9750 | 293060.9750 | 0.0000 | 0.0000 | 0 | 32326.2010 | 0.1103 | -403433.2328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @GANSU4 | -122568.9412 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.3459 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0066 | 0 | -628700 | -628700 | 0.1950 | 1.3993 | 20178399.0000 | 3.9319 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2737751 | 0.1175 | 533741.4368 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0725 | 500.6429 | 1.0000 | CN | 100 | -122568.9412 | 122568.9412 | 0.0000 | 0.0000 | 0 | 8880.8537 | 0.0725 | -134451.8379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @HANGZ7 | -325768.4665 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 78.0952 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0200 | 0 | -97800 | -97800 | 3.3310 | 24.0714 | 13813946.0000 | 46.3050 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 503854 | 0.0875 | 1678320.5002 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.0958 | 3824.6470 | 1.0000 | CN | 100 | -325768.4665 | 325768.4665 | 0.0000 | 0.0000 | 0 | 31214.7854 | 0.0958 | -468330.5724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @HENAN10 | -103176.6803 | -0.0010 | 0.0077 | -0.0000 | 0.0850 | 24.0274 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0451 | 1000 | -48300 | -47300 | 2.1362 | 15.4430 | 18514000.0000 | 39.8145 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2062538 | 0.1150 | 4405917.6760 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0298 | 1710.1771 | 1.0000 | CN | 100 | -101040.5171 | 101040.5171 | 2136.1632 | 2136.1632 | 1 | 3013.4858 | 0.0298 | -31210.8223 | 659.8483 | -63.7101 | 0 | 0.0000 |
| 932 | @QINGH8 | -379388.0195 | -0.0038 | 0.0077 | -0.0000 | 0.1882 | 195.6405 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0039 | 0 | -287994 | -287994 | 1.3173 | 9.4815 | 5269086.0000 | 6.9570 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 7772 | 0.2050 | 10238.4205 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1122 | 374.6294 | 1.0000 | CN | 100 | -379388.0195 | 379388.0195 | 0.0000 | 0.0000 | 0 | 42562.5250 | 0.1122 | -575996.3316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SANJI6 | 141183.9431 | 0.0014 | 0.0077 | 2.9977 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0024 | 0 | 94400 | 94400 | 1.4956 | 10.7320 | 6127500.0000 | 9.1574 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 163605 | 0.0925 | 244686.4303 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1117 | 270.3042 | 1.0000 | CN | 100 | 141183.9431 | 141183.9431 | 0.0000 | 0.0000 | 0 | 15772.8423 | 0.1117 | 195960.6530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SFRIE2 | 36816.6458 | 0.0004 | 0.0077 | 0.7817 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2784 | 9.2345 | 9025387.0000 | 11.6062 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1105 | 963.9972 | 1.0000 | CN | 100 | 36816.6458 | 36816.6458 | 0.0000 | 0.0000 | 0 | 4069.8636 | 0.1105 | 40447.8871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @SHENZ378 | -276106.7552 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 69.9723 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -27500 | -27500 | 10.0402 | 72.3113 | 5166699.0000 | 52.0269 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1173 | 4208.3214 | 1.0000 | CN | 100 | -276106.7552 | 276106.7552 | 0.0000 | 0.0000 | 0 | 32388.9110 | 0.1173 | -578539.4545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SHENZ54 | -1331109.1583 | -0.0133 | 0.0077 | -0.0000 | 0.1300 | 474.0937 | -0.0133 | -0.0135 | -0.0001 | 1.0000 | 0.0537 | -16900 | -1561900 | -1578800 | 0.8522 | 6.1518 | 53289188.0000 | 45.6510 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 4738785 | 0.1450 | 4038568.4825 | GS | connect | availability | 16900 | 1.4935 | 1.3848 | 0.3848 | -0.0550 | 4019.3107 | 1.0000 | CN | 100 | -1345511.9657 | 1345511.9657 | -14402.8073 | 14402.8073 | -1 | 73973.2725 | 0.0550 | -2009577.3982 | -21511.1845 | 791.8345 | -16900 | -14402.8073 |
| 937 | @SICHU20 | -276286.8562 | -0.0028 | 0.0077 | -0.0000 | 0.0075 | 5.6771 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0263 | 0 | -121200 | -121200 | 2.2796 | 16.4478 | 17865715.0000 | 40.9202 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1033481 | 0.0075 | 2355917.6271 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0705 | 4555.9721 | 1.0000 | CN | 100 | -276286.8562 | 276286.8562 | 0.0000 | 0.0000 | 0 | 19467.4219 | 0.0705 | -16383.1625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SJINJ2 | 122028.6603 | 0.0012 | 0.0077 | 2.5910 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 0.0000 | -12300 | 38100 | 25800 | 3.2029 | 23.0132 | 7919801.0000 | 25.3805 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0833 | 1375.9475 | 1.0000 | CN | 100 | 82633.5810 | 82633.5810 | -39395.0793 | 39395.0793 | -1 | 6883.1869 | 0.0833 | 111314.1456 | -53068.3718 | -3281.5193 | 0 | 0.0000 |
| 939 | @SPUDO1 | -67.1262 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3873 | 0 | -39 | -39 | 1.7212 | 12.3548 | 49879731.0000 | 85.8161 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 22493528 | 0.0035 | 38715518.5071 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0613 | 30312.3146 | 1.0000 | CN | 100 | -67.1262 | 67.1262 | 0.0000 | 0.0000 | 0 | -4.1128 | 0.0613 | -48.6005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @SUZHO56 | -107.6604 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.3644 | 24.2569 | 1809984.0000 | 6.1139 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0732 | 509.4641 | 1.0000 | CN | 100 | -107.6604 | 107.6604 | 0.0000 | 0.0000 | 0 | 7.8807 | 0.0732 | -258.2595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @WESTE190 | -613.4854 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8931 | 49.9050 | 8879828.0000 | 61.7103 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0519 | 3000.3932 | 1.0000 | CN | 100 | -613.4854 | 613.4854 | 0.0000 | 0.0000 | 0 | 31.8491 | 0.0519 | -892.9218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @WGTEC1 | -104990.5822 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 41.7086 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0036 | -300 | -35100 | -35400 | 2.9912 | 21.5310 | 2476386.0000 | 7.4249 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 84536 | 0.1450 | 252862.7880 | GS | connect | availability | 300 | 1.7558 | 1.6581 | 0.6581 | -0.1161 | 668.4617 | 1.0000 | CN | 100 | -105887.9376 | 105887.9376 | -897.3554 | 897.3554 | -1 | 12298.1720 | 0.1161 | -185913.4160 | -1575.5374 | 104.2218 | -300 | -897.3554 |
| 943 | @ZHEJI34 | -591915.7652 | -0.0059 | 0.0077 | -0.0000 | 0.0950 | 154.0603 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0136 | 0 | -808100 | -808100 | 0.7325 | 5.2833 | 35173286.0000 | 25.8778 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1053273 | 0.1800 | 771499.6829 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0710 | 2167.9603 | 1.0000 | CN | 100 | -591915.7652 | 591915.7652 | 0.0000 | 0.0000 | 0 | 42048.5874 | 0.0710 | -609792.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @GUANG131 | -386551.3998 | -0.0039 | 0.0077 | -0.0000 | 0.1875 | 198.5709 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0128 | 0 | -218400 | -218400 | 1.7699 | 12.7487 | 144072690.0000 | 255.7741 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 504497 | 0.1875 | 892921.3441 | GS | connect | availability | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1061 | 3294.4931 | 1.0000 | CN | 100 | -386551.3998 | 386551.3998 | 0.0000 | 0.0000 | 0 | 41007.6375 | 0.1061 | -581979.9339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SHAND161 | -274898.2078 | -0.0027 | 0.0077 | -0.0000 | 0.0850 | 64.0174 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.0031 | -5200 | -85643 | -90843 | 3.2098 | 23.1758 | 11513700.0000 | 37.1585 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 10290 | 0.1750 | 33028.9990 | GS | connect | availability | 5200 | 1.5343 | 1.4178 | 0.4178 | -0.0948 | 2074.1985 | 1.0000 | CN | 100 | -291589.2471 | 291589.2471 | -16691.0393 | 16691.0393 | -1 | 27646.4887 | 0.0948 | -447391.8108 | -25609.4296 | 1582.5297 | -5200 | -16691.0393 |
| 946 | @SHANX5 | -784860.1830 | -0.0078 | 0.0077 | -0.0000 | 0.1864 | 400.9146 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -154500 | -154500 | 5.0800 | 36.6681 | 84835875.0000 | 433.1886 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1499 | 3342.4218 | 1.0000 | CN | 100 | -784860.1830 | 784860.1830 | 0.0000 | 0.0000 | 0 | 117644.3865 | 0.1499 | -744970.7574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BEIJI291 | -107.4835 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.4996 | 17.9843 | 5167231.0000 | 12.9408 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2017 | 607.3768 | 1.0000 | CN | 100 | -107.4835 | 107.4835 | 0.0000 | 0.0000 | 0 | 21.6822 | 0.2017 | -255.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @INDUS132 | -722479.6530 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9485 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -217900 | -217900 | 3.3156 | 24.0134 | 78488750.0000 | 262.4642 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0291 | 51660.2244 | 1.0000 | CN | 100 | -722479.6530 | 722479.6530 | 0.0000 | 0.0000 | 0 | 21041.9542 | 0.0291 | -463902.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JIANG33 | 587582.4652 | 0.0059 | 0.0077 | 12.4761 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1257 | 0 | 191100 | 191100 | 3.0747 | 22.1169 | 14813985.0000 | 45.6252 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 4087574 | 0.1275 | 12568219.8204 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0953 | 2679.9538 | 1.0000 | CN | 100 | 587582.4652 | 587582.4652 | 0.0000 | 0.0000 | 0 | 56023.3535 | 0.0953 | 743230.0453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @SAILU1 | -95731.2960 | -0.0010 | 0.0077 | -0.0000 | 0.1761 | 46.1742 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7156 | 12.3888 | 31956559.0000 | 55.1313 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0746 | 4794.9460 | 1.0000 | CN | 100 | -95731.2960 | 95731.2960 | 0.0000 | 0.0000 | 0 | 7138.1129 | 0.0746 | -84186.5786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHENZ88 | -142516.6752 | -0.0014 | 0.0077 | -0.0000 | 0.1276 | 49.8256 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -494409 | -494409 | 0.2883 | 2.1167 | 115190750.0000 | 33.9536 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1443 | 641.0751 | 1.0000 | CN | 100 | -142516.6752 | 142516.6752 | 0.0000 | 0.0000 | 0 | 20565.1361 | 0.1443 | -255394.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @YANTA4 | -1177636.4195 | -0.0118 | 0.0077 | -0.0000 | 0.0725 | 233.9141 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -154800 | -154800 | 7.6075 | 54.8631 | 20707883.0000 | 158.2068 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0887 | 12659.3307 | 1.0000 | CN | 100 | -1177636.4195 | 1177636.4195 | 0.0000 | 0.0000 | 0 | 104432.4697 | 0.0887 | -1210956.9394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SEARA3 | -43923.9873 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.4493 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4301 | 10.3755 | 22455797.0000 | 32.4449 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1309 | 1066.5513 | 1.0000 | CN | 100 | -43923.9873 | 43923.9873 | 0.0000 | 0.0000 | 0 | 5747.9750 | 0.1309 | -66292.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @STUNN1 | 16901.8682 | 0.0002 | 0.0077 | 0.3589 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0195 | 0 | 19800 | 19800 | 0.8536 | 6.1311 | 16399293.0000 | 14.0014 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 2287775 | 0.0950 | 1952912.7018 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0934 | 1664.0142 | 1.0000 | CN | 100 | 16901.8682 | 16901.8682 | 0.0000 | 0.0000 | 0 | 1579.0715 | 0.0934 | 12739.2932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @FAWCA1 | -13646.9345 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9629 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9748 | 6.9952 | 13335266.0000 | 12.9901 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1035 | 1055.3777 | 1.0000 | CN | 100 | -13646.9345 | 13646.9345 | 0.0000 | 0.0000 | 0 | 1412.1116 | 0.1035 | -13743.4234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @BANKO1058 | -422442.3456 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 26.0410 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1476 | 0 | -157100 | -157100 | 2.6890 | 19.3605 | 18086793.0000 | 48.7626 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 5331390 | 0.0225 | 14336122.8323 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0373 | 8661.8452 | 1.0000 | CN | 100 | -422442.3456 | 422442.3456 | 0.0000 | 0.0000 | 0 | 15744.6355 | 0.0373 | -216004.6755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @BEIJI357 | 88665.2459 | 0.0009 | 0.0077 | 1.8826 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0034 | 0 | 11700 | 11700 | 7.5782 | 54.9688 | 5300012.0000 | 40.5697 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 44918 | 0.1550 | 340398.7619 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0913 | 848.7613 | 1.0000 | CN | 100 | 88665.2459 | 88665.2459 | 0.0000 | 0.0000 | 0 | 8091.6278 | 0.0913 | 174435.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @HOYMI1 | -12096.9383 | -0.0001 | 0.0077 | -0.0000 | 0.1777 | 5.8905 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -878 | -878 | 13.7778 | 99.4833 | 794945.0000 | 11.0128 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6900 | 1.5790 | 0.5790 | -0.0915 | 752.1645 | 1.0000 | CN | 100 | -12096.9383 | 12096.9383 | 0.0000 | 0.0000 | 0 | 1106.4774 | 0.0915 | -20443.7042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @XINJI2 | -245147.6827 | -0.0025 | 0.0077 | -0.0000 | 0.1823 | 122.4135 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6181 | 11.6730 | 23551758.0000 | 38.2838 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0518 | 6704.4087 | 1.0000 | CN | 100 | -245147.6827 | 245147.6827 | 0.0000 | 0.0000 | 0 | 12700.0971 | 0.0518 | -219352.2395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @ZHEJI148 | -611877.7610 | -0.0061 | 0.0077 | -0.0000 | 0.1306 | 218.8782 | -0.0061 | -0.0063 | -0.0001 | 1.0000 | 0.0280 | -18300 | -821300 | -839600 | 0.7450 | 5.3688 | 53195989.0000 | 39.7709 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2937198 | 0.1375 | 2188245.6300 | GS | connect | availability | 18300 | 0.4920 | 0.6006 | -0.3994 | -0.0964 | 3096.7937 | 1.0000 | CN | 100 | -625511.4674 | 625511.4674 | -13633.7064 | 13633.7064 | -1 | 60279.6772 | 0.0964 | -307740.5066 | -6707.5408 | 1313.8615 | -18300 | -13633.7064 |
| 961 | @BEIJI336 | -65475.9127 | -0.0007 | 0.0077 | -0.0000 | 0.1361 | 24.4133 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -21992 | -21992 | 2.9773 | 21.4609 | 2640271.0000 | 7.8905 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 11715 | 0.2075 | 34878.6066 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1735 | 582.9093 | 1.0000 | CN | 100 | -65475.9127 | 65475.9127 | 0.0000 | 0.0000 | 0 | 11357.3014 | 0.1735 | -118888.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @HUNAN22 | -45072.6391 | -0.0005 | 0.0077 | -0.0000 | 0.1439 | 17.7700 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0064 | -600 | -52974 | -53574 | 0.8508 | 6.1144 | 20742204.0000 | 17.6611 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 693157 | 0.2100 | 589768.8545 | GS | connect | availability | 600 | 0.7868 | 0.8442 | -0.1558 | -0.1370 | 686.8246 | 1.0000 | CN | 100 | -45583.1458 | 45583.1458 | -510.5067 | 510.5067 | -1 | 6244.7359 | 0.1370 | -35862.7336 | -401.6433 | 69.9377 | -600 | -510.5067 |
| 963 | @LINGY2 | 11783.9895 | 0.0001 | 0.0077 | 0.2502 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0132 | 0 | 5800 | 5800 | 2.0317 | 14.6818 | 22676102.0000 | 46.3614 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 651373 | 0.1575 | 1323409.0674 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0836 | 1069.8141 | 1.0000 | CN | 100 | 11783.9895 | 11783.9895 | 0.0000 | 0.0000 | 0 | 985.1758 | 0.0836 | 23821.2399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHENN1 | 394.3685 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0225 | 0 | 30 | 30 | 13.1456 | 94.3085 | 9140660.0000 | 120.0432 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 171315 | 0.1400 | 2252041.4974 | GS | connect | availability | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0924 | 8764.7196 | 1.0000 | CN | 100 | 394.3685 | 394.3685 | 0.0000 | 0.0000 | 0 | -36.4256 | 0.0924 | 709.2636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SHENZ56 | -235149.9257 | -0.0024 | 0.0077 | -0.0000 | 0.1695 | 109.1806 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0100 | -500 | -539500 | -540000 | 0.4359 | 3.1348 | 11716313.0000 | 5.1146 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1747030 | 0.2000 | 761471.6862 | GS | connect | availability | 500 | 1.3941 | 1.2628 | 0.2628 | -0.1346 | 474.3714 | 1.0000 | CN | 100 | -235367.8589 | 235367.8589 | -217.9332 | 217.9332 | -1 | 31683.2108 | 0.1346 | -328132.5648 | -303.8264 | 29.3363 | -500 | -217.9332 |
| 966 | @SHENZ73 | -142739.1131 | -0.0014 | 0.0077 | -0.0000 | 0.1138 | 44.5191 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -563200 | -563200 | 0.2534 | 1.8234 | 31886200.0000 | 8.0964 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.0939 | 598.9128 | 1.0000 | CN | 100 | -142739.1131 | 142739.1131 | 0.0000 | 0.0000 | 0 | 13397.6012 | 0.0939 | -177233.7026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @ZHEJI408 | 12698.6118 | 0.0001 | 0.0077 | 0.2696 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0010 | 0 | 11000 | 11000 | 1.1544 | 8.2739 | 11264184.0000 | 12.9783 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 82669 | 0.1375 | 95434.6854 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1173 | 590.0365 | 1.0000 | CN | 100 | 12698.6118 | 12698.6118 | 0.0000 | 0.0000 | 0 | 1488.9158 | 0.1173 | 11588.3838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @DONGG8 | -91249.2796 | -0.0009 | 0.0077 | -0.0000 | 0.1655 | 41.3627 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0035 | -9400 | -38500 | -47900 | 2.3701 | 17.1292 | 2615600.0000 | 6.2390 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 107752 | 0.1825 | 255384.2175 | GS | connect | availability | 9400 | 1.8882 | 1.7475 | 0.7475 | -0.1652 | 262.8189 | 1.0000 | CN | 100 | -113528.3245 | 113528.3245 | -22279.0449 | 22279.0449 | -1 | 18753.7101 | 0.1652 | -214360.2108 | -42066.5132 | 3680.2688 | -9400 | -22279.0449 |
| 969 | @HANGZ6 | -170407.0459 | -0.0017 | 0.0077 | -0.0000 | 0.1725 | 80.5348 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.0020 | -12200 | -77157 | -89357 | 2.2086 | 15.9264 | 36025102.0000 | 79.8973 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 12244 | 0.2000 | 27041.7962 | GS | connect | availability | 12200 | 1.5070 | 1.5353 | 0.5353 | -0.1024 | 854.8163 | 1.0000 | CN | 100 | -197351.6647 | 197351.6647 | -26944.6189 | 26944.6189 | -1 | 20211.5557 | 0.1024 | -297415.4973 | -40606.4334 | 2759.5038 | -12200 | -26944.6189 |
| 970 | @VERIS21 | -13893.8756 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9501 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1127 | -1127 | 12.3282 | 89.9123 | 9954969.0000 | 124.6430 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2135 | 4754.4507 | 1.0000 | CN | 100 | -13893.8756 | 13893.8756 | 0.0000 | 0.0000 | 0 | 2966.6089 | 0.2135 | -26402.1143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @JIANG60 | -246012.1548 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 107.8409 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0109 | 0 | -69800 | -69800 | 3.5245 | 25.7624 | 80892750.0000 | 290.2051 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 239207 | 0.1750 | 843092.1134 | GS | connect | availability | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0793 | 4132.7106 | 1.0000 | CN | 100 | -246012.1548 | 246012.1548 | 0.0000 | 0.0000 | 0 | 19505.1698 | 0.0793 | -366351.1118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHANT12 | -113867.8058 | -0.0011 | 0.0077 | -0.0000 | 0.1550 | 48.3548 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0059 | -16100 | -222200 | -238300 | 0.5125 | 3.6905 | 36292704.0000 | 18.6515 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 921647 | 0.1625 | 472303.8777 | GS | connect | availability | 16100 | 1.4795 | 1.3864 | 0.3864 | -0.1110 | 518.7021 | 1.0000 | CN | 100 | -122118.3534 | 122118.3534 | -8250.5476 | 8250.5476 | -1 | 13552.0583 | 0.1110 | -180675.1890 | -12206.7585 | 915.6028 | -16100 | -8250.5476 |
| 973 | @SHANX3 | 121985.5035 | 0.0012 | 0.0077 | 2.5901 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0060 | 0 | 174500 | 174500 | 0.6991 | 5.0316 | 10438102.0000 | 7.3137 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 864145 | 0.0825 | 604086.8937 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1453 | 235.9188 | 1.0000 | CN | 100 | 121985.5035 | 121985.5035 | 0.0000 | 0.0000 | 0 | 17728.6041 | 0.1453 | 99081.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @TANGS6 | 315591.2480 | 0.0032 | 0.0077 | 6.7009 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0071 | 0 | 558200 | 558200 | 0.5654 | 4.0574 | 43108379.0000 | 24.3567 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1259889 | 0.1775 | 712307.3124 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1374 | 1574.6694 | 1.0000 | CN | 100 | 315591.2480 | 315591.2480 | 0.0000 | 0.0000 | 0 | 43358.8625 | 0.1374 | 67786.3354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @IRAYT1 | -353009.1539 | -0.0035 | 0.0077 | -0.0000 | 0.1404 | 135.7813 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -20119 | -20119 | 17.5461 | 126.8748 | 2771159.0000 | 48.9605 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1378 | 1481.0113 | 1.0000 | CN | 100 | -353009.1539 | 353009.1539 | 0.0000 | 0.0000 | 0 | 48639.7745 | 0.1378 | -438637.9734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @TONYE1 | -132821.9653 | -0.0013 | 0.0077 | -0.0000 | 0.1726 | 62.7920 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0199 | -700 | -49600 | -50300 | 2.6779 | 19.0379 | 6139277.0000 | 16.2759 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 691406 | 0.1925 | 1851489.9945 | GS | connect | availability | 700 | 2.0142 | 1.8057 | 0.8057 | -0.1344 | 622.4485 | 1.0000 | CN | 100 | -134696.4688 | 134696.4688 | -1874.5035 | 1874.5035 | -1 | 18109.2921 | 0.1344 | -271305.4564 | -3775.6227 | 252.0180 | -700 | -1874.5035 |
| 977 | @YANTA13 | -440626.6511 | -0.0044 | 0.0077 | -0.0000 | 0.1681 | 202.9700 | -0.0044 | -0.0041 | 0.0003 | 1.0000 | 0.0044 | 21500 | -307800 | -286300 | 1.4315 | 10.3194 | 13254793.0000 | 19.0474 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2274 | 840.0296 | 1.0000 | CN | 100 | -409848.6361 | 409848.6361 | 30778.0149 | 30778.0149 | 1 | 93201.2189 | 0.2274 | -374714.0590 | 28139.5469 | -6999.0437 | 0 | 0.0000 |
| 978 | @BEIJI94 | -93255.9153 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 47.2667 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.1195 | 15.3454 | 19246758.0000 | 41.1287 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1325 | 1976.9791 | 1.0000 | CN | 100 | -93255.9153 | 93255.9153 | 0.0000 | 0.0000 | 0 | 12354.0867 | 0.1325 | -160690.6550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SHIND9 | -51300.0825 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 21.0822 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0100 | -10500 | -43700 | -54200 | 1.1739 | 8.4668 | 9644953.0000 | 11.3718 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 809686 | 0.1525 | 950502.4855 | GS | connect | availability | 10500 | 1.1195 | 1.1512 | 0.1512 | -0.1263 | 1417.7650 | 1.0000 | CN | 100 | -63626.1893 | 63626.1893 | -12326.1068 | 12326.1068 | -1 | 8036.0662 | 0.1263 | -71231.2656 | -13799.4149 | 1556.8025 | -10500 | -12326.1068 |
| 980 | @SYUYU1 | -322661.5573 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 139.2307 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0052 | 0 | -410100 | -410100 | 0.7868 | 5.6530 | 11250344.0000 | 8.8563 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 256168 | 0.1800 | 201549.7825 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0410 | 1962.2826 | 1.0000 | CN | 100 | -322661.5573 | 322661.5573 | 0.0000 | 0.0000 | 0 | 13216.3534 | 0.0410 | -309322.4889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @GUANG71 | 206592.3011 | 0.0021 | 0.0077 | 4.3865 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0468 | 0 | 158500 | 158500 | 1.3034 | 9.3704 | 11222411.0000 | 14.6438 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 3587717 | 0.1325 | 4676307.3222 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1331 | 1326.4775 | 1.0000 | CN | 100 | 206592.3011 | 206592.3011 | 0.0000 | 0.0000 | 0 | 27505.1452 | 0.1331 | 173688.5248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @HUNAN27 | -19329.2117 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 8.4731 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0052 | -2300 | -11500 | -13800 | 1.6808 | 12.0844 | 12433762.0000 | 20.9236 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 298531 | 0.1600 | 501771.2078 | GS | connect | availability | 2300 | 0.7805 | 0.9066 | -0.0934 | -0.1192 | 771.4256 | 1.0000 | CN | 100 | -23195.0540 | 23195.0540 | -3865.8423 | 3865.8423 | -1 | 2764.5031 | 0.1192 | -18102.6161 | -3017.1027 | 460.7505 | -2300 | -3865.8423 |
| 983 | @YANTA35 | -48475.8265 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 27.2261 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7179 | -7179 | 6.7524 | 48.5614 | 7996801.0000 | 54.0775 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.1171 | 310.5527 | 1.0000 | CN | 100 | -48475.8265 | 48475.8265 | 0.0000 | 0.0000 | 0 | 5678.8047 | 0.1171 | -72550.4718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @BEIJI363 | -135869.4686 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.1837 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 0.0066 | -7300 | -16776 | -24076 | 8.0990 | 58.0789 | 2016654.0000 | 16.3102 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 65125 | 0.1975 | 527449.8772 | GS | connect | availability | 7300 | 2.3922 | 2.0747 | 1.0747 | -0.1467 | 583.3236 | 1.0000 | CN | 100 | -194992.4490 | 194992.4490 | -59122.9805 | 59122.9805 | -1 | 28604.9570 | 0.1467 | -466464.7910 | -141435.1626 | 8673.2093 | -7300 | -59122.9805 |
| 985 | @CHONG6 | -77960.8875 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 33.6407 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0083 | -400 | -26100 | -26500 | 2.9870 | 21.5069 | 11271055.0000 | 33.7560 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 253290 | 0.1475 | 756579.0500 | GS | connect | availability | 400 | 1.3233 | 1.2513 | 0.2513 | -0.1120 | 1197.6744 | 1.0000 | CN | 100 | -79155.6904 | 79155.6904 | -1194.8029 | 1194.8029 | -1 | 8862.8831 | 0.1120 | -104745.7344 | -1581.0677 | 133.7794 | -400 | -1194.8029 |
| 986 | @GDSHE1 | -21337.2622 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.2072 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9483 | 6.8346 | 33167653.0000 | 31.5673 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0613 | 868.0204 | 1.0000 | CN | 100 | -21337.2622 | 21337.2622 | 0.0000 | 0.0000 | 0 | 1308.7762 | 0.0613 | -36362.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HUBEI6 | -77052.2817 | -0.0008 | 0.0077 | -0.0000 | 0.0509 | 10.7451 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9076 | 20.9517 | 10486723.0000 | 30.5963 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0541 | 2053.0312 | 1.0000 | CN | 100 | -77052.2817 | 77052.2817 | 0.0000 | 0.0000 | 0 | 4171.8880 | 0.0541 | -97120.3411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @HUNAN88 | -123646.3569 | -0.0012 | 0.0077 | -0.0000 | 0.1225 | 41.4977 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0278 | 0 | -31700 | -31700 | 3.9005 | 28.4766 | 11992094.0000 | 47.5546 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 681227 | 0.1850 | 2657136.8077 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.0974 | 1654.0595 | 1.0000 | CN | 100 | -123646.3569 | 123646.3569 | 0.0000 | 0.0000 | 0 | 12049.1831 | 0.0974 | -235338.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @JIANG11 | -15273.9664 | -0.0002 | 0.0077 | -0.0000 | 0.1021 | 4.2709 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3800 | 9.9242 | 16598301.0000 | 22.9387 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0633 | 1004.4017 | 1.0000 | CN | 100 | -15273.9664 | 15273.9664 | 0.0000 | 0.0000 | 0 | 967.4670 | 0.0633 | -25347.9026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @JIHUA1 | -38028.7190 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.1492 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -100400 | -100400 | 0.3788 | 2.7233 | 39810200.0000 | 15.0973 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0793 | 898.2504 | 1.0000 | CN | 100 | -38028.7190 | 38028.7190 | 0.0000 | 0.0000 | 0 | 3015.1134 | 0.0793 | -37173.7138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @KUNSH5 | -40681.2289 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 15.0465 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -10400 | -10400 | 3.9117 | 27.8022 | 3451523.0000 | 13.3628 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2914 | 0.1575 | 11398.5674 | GS | connect | availability | 0 | 1.5133 | 1.4304 | 0.4304 | -0.0955 | 1708.5181 | 1.0000 | CN | 100 | -40681.2289 | 40681.2289 | 0.0000 | 0.0000 | 0 | 3883.5239 | 0.0955 | -61564.2848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @NSFOC1 | -237663.6057 | -0.0024 | 0.0077 | -0.0000 | 0.0877 | 57.0879 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0075 | -13000 | -237700 | -250700 | 0.9998 | 7.2197 | 17959200.0000 | 18.0557 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 509528 | 0.1775 | 509449.9860 | GS | connect | availability | 13000 | 2.1403 | 1.8986 | 0.8986 | -0.0989 | 799.1861 | 1.0000 | CN | 100 | -250661.6153 | 250661.6153 | -12998.0096 | 12998.0096 | -1 | 24790.7460 | 0.0989 | -536485.7718 | -27819.3659 | 1285.5193 | -13000 | -12998.0096 |
| 993 | @SHAND166 | 97005.1917 | 0.0010 | 0.0077 | 2.0597 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.3898 | 9.9950 | 3968930.0000 | 5.5241 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1305 | 580.0577 | 1.0000 | CN | 100 | 97005.1917 | 97005.1917 | 0.0000 | 0.0000 | 0 | 12661.4208 | 0.1305 | 50142.9820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @CHINA214 | -3530058.8996 | -0.0353 | 0.0077 | -0.0000 | 0.0925 | 894.6040 | -0.0353 | -0.0343 | 0.0010 | 1.0000 | 0.1176 | 154000 | -5370700 | -5216700 | 0.6573 | 4.7182 | 364415070.0000 | 239.4317 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 12511660 | 0.0925 | 8223676.0073 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.1278 | 14684.4046 | 1.0000 | CN | 100 | -3428837.6304 | 3428837.6304 | 101221.2692 | 101221.2692 | 1 | 438365.2985 | 0.1278 | -1932002.3651 | 57033.8268 | -12940.7970 | 0 | 0.0000 |
| 995 | @JIANG266 | 45595.3526 | 0.0005 | 0.0077 | 0.9681 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0101 | 0 | 9080 | 9080 | 5.0215 | 36.0587 | 8812715.0000 | 44.2516 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 201234 | 0.1350 | 1010499.4692 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0751 | 1234.9165 | 1.0000 | CN | 100 | 45595.3526 | 45595.3526 | 0.0000 | 0.0000 | 0 | 3423.2620 | 0.0751 | 106964.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @SHAAN3 | -44516.9436 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.2094 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6364 | 4.5493 | 16788700.0000 | 10.6358 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 9657 | 0.2075 | 6145.6445 | GS | connect | availability | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1241 | 717.3447 | 1.0000 | CN | 100 | -44516.9436 | 44516.9436 | 0.0000 | 0.0000 | 0 | 5524.5840 | 0.1241 | -54311.8580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SHAND118 | -14634.2480 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 6.4150 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.8781 | 35.3632 | 3482410.0000 | 17.1491 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1953 | 622.8746 | 1.0000 | CN | 100 | -14634.2480 | 14634.2480 | 0.0000 | 0.0000 | 0 | 2857.9519 | 0.1953 | -23312.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @BANKO586 | -678001.4336 | -0.0068 | 0.0077 | -0.0000 | 0.0325 | 60.3700 | -0.0068 | -0.0065 | 0.0002 | 1.0000 | 0.1810 | 10200 | -294187 | -283987 | 2.3047 | 16.6394 | 67673188.0000 | 156.8063 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 7555514 | 0.0725 | 17412901.7370 | GS | connect | availability | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0081 | 9990.7765 | 1.0000 | CN | 100 | -654493.8869 | 654493.8869 | 23507.5466 | 23507.5466 | 1 | -5294.4728 | 0.0081 | -352399.4174 | 12657.1782 | 190.1623 | 0 | 0.0000 |
| 999 | @HEBEI12 | -21673.3151 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.0944 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 7.0254 | 51.1238 | 79083625.0000 | 563.0133 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0967 | 6456.7572 | 1.0000 | CN | 100 | -21673.3151 | 21673.3151 | 0.0000 | 0.0000 | 0 | 2096.3327 | 0.0967 | -43153.8324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHENY25 | 78285.2249 | 0.0008 | 0.0077 | 1.6622 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 10300 | 10300 | 7.6005 | 54.9323 | 6715641.0000 | 51.3717 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 115940 | 0.1625 | 881202.8129 | GS | connect | availability | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0882 | 1864.7764 | 1.0000 | CN | 100 | 78285.2249 | 78285.2249 | 0.0000 | 0.0000 | 0 | 6908.1665 | 0.0882 | 153421.3075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @IMONG2 | -814837.4721 | -0.0081 | 0.0077 | -0.0000 | 0.0050 | 11.1622 | -0.0082 | -0.0098 | -0.0016 | 1.0000 | 0.0349 | -46800 | -236900 | -283700 | 3.4396 | 24.7726 | 108892570.0000 | 375.6461 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 776552 | 0.1150 | 2671015.9081 | GS | connect | availability | 46800 | 0.9412 | 1.0046 | 0.0046 | -0.1223 | 7709.2802 | 1.0000 | CN | 100 | -975810.0077 | 975810.0077 | -160972.5356 | 160972.5356 | -1 | 119307.1192 | 0.1223 | -918419.9556 | -151505.3011 | 19681.2590 | -46800 | -160972.5356 |
| 1002 | @SHAND51 | -96762.3227 | -0.0010 | 0.0077 | -0.0000 | 0.2025 | 53.6832 | -0.0010 | -0.0032 | -0.0022 | 1.0000 | 0.0157 | -72400 | -31300 | -103700 | 3.0914 | 22.1648 | 33957391.0000 | 104.8110 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 476246 | 0.1600 | 1472289.7493 | GS | connect | availability | 72400 | 1.0011 | 1.0570 | 0.0570 | -0.1325 | 4463.4005 | 1.0000 | CN | 100 | -320583.1587 | 320583.1587 | -223820.8360 | 223820.8360 | -1 | 42482.8548 | 0.1325 | -320921.8007 | -224057.2649 | 29660.1609 | -72400 | -223820.8360 |
| 1003 | @SHNTA2 | -76223.9779 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 37.5899 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.6864 | 12.2430 | 39542102.0000 | 67.4150 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0416 | 905.0348 | 1.0000 | CN | 100 | -76223.9779 | 76223.9779 | 0.0000 | 0.0000 | 0 | 3171.0909 | 0.0416 | -152304.1787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @TONGW1 | -11557.0047 | -0.0001 | 0.0077 | -0.0000 | 0.1731 | 5.4808 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -5200 | -5200 | 2.2225 | 16.0805 | 38850825.0000 | 86.9979 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2560 | 1.2951 | 0.2951 | -0.0615 | 5503.1170 | 1.0000 | CN | 100 | -11557.0047 | 11557.0047 | 0.0000 | 0.0000 | 0 | 710.3903 | 0.0615 | -14515.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @BEIJI33 | 13900.3785 | 0.0001 | 0.0077 | 0.2951 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0103 | 0 | 7000 | 7000 | 1.9858 | 14.2916 | 18255547.0000 | 36.3316 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 516781 | 0.1325 | 1026207.3609 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.1299 | 1175.1770 | 1.0000 | CN | 100 | 13900.3785 | 13900.3785 | 0.0000 | 0.0000 | 0 | 1806.0009 | 0.1299 | 11515.2842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @BEIJI39 | -175646.0734 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 85.4169 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -91800 | -91800 | 1.9134 | 13.8188 | 71966125.0000 | 138.4865 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1098 | 4053.5192 | 1.0000 | CN | 100 | -175646.0734 | 175646.0734 | 0.0000 | 0.0000 | 0 | 19281.1157 | 0.1098 | -320116.7914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @HEXIN5 | 76246.8187 | 0.0008 | 0.0077 | 1.6189 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 34.6576 | 250.4731 | 6180977.0000 | 215.5893 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.2040 | 16955.0744 | 1.0000 | CN | 100 | 76246.8187 | 76246.8187 | 0.0000 | 0.0000 | 0 | 15555.9610 | 0.2040 | 202155.3564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @JIANG127 | -107729.8700 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.2922 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7812 | 5.5996 | 16051176.0000 | 12.5162 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8956 | 1.0217 | 0.0217 | -0.0953 | 1046.1359 | 1.0000 | CN | 100 | -107729.8700 | 107729.8700 | 0.0000 | 0.0000 | 0 | 10262.2490 | 0.0953 | -96479.6335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SHANG371 | -20859.9455 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.7157 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.5742 | 47.4790 | 7251430.0000 | 47.9440 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1159 | 1942.0426 | 1.0000 | CN | 100 | -20859.9455 | 20859.9455 | 0.0000 | 0.0000 | 0 | 2418.7088 | 0.1159 | -33477.3209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHANX16 | 315174.0206 | 0.0032 | 0.0077 | 6.6921 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.1057 | 0 | 12800 | 12800 | 24.6230 | 176.5606 | 8428809.0000 | 207.2378 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 429117 | 0.0900 | 10566135.1726 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1958 | 9912.9172 | 1.0000 | CN | 100 | 315174.0206 | 315174.0206 | 0.0000 | 0.0000 | 0 | 61716.6882 | 0.1958 | 364213.0287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @TIANJ18 | 10592.3878 | 0.0001 | 0.0077 | 0.2249 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0068 | 0 | 16500 | 16500 | 0.6420 | 4.5845 | 36712969.0000 | 23.4380 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1052256 | 0.1550 | 675509.3108 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1087 | 798.8718 | 1.0000 | CN | 100 | 10592.3878 | 10592.3878 | 0.0000 | 0.0000 | 0 | 1151.1409 | 0.1087 | 8120.2521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @TRANS586 | -87706.4078 | -0.0009 | 0.0077 | -0.0000 | 0.1050 | 25.2306 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0046 | -100 | -13683 | -13783 | 6.4099 | 46.6184 | 3679207.0000 | 23.8847 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 57560 | 0.1950 | 368952.7759 | GS | connect | availability | 100 | 2.6996 | 2.2892 | 1.2892 | -0.1199 | 621.1407 | 1.0000 | CN | 100 | -88347.3959 | 88347.3959 | -640.9881 | 640.9881 | -1 | 10590.0356 | 0.1199 | -238503.4763 | -1730.4177 | 76.8340 | -100 | -640.9881 |
| 1013 | @WUXIA4 | 174425.9099 | 0.0017 | 0.0077 | 3.7036 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5157 | 0 | 19300 | 19300 | 9.0376 | 65.3718 | 35314262.0000 | 321.4768 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 5703965 | 0.0035 | 51550222.0316 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1872 | 21246.1734 | 1.0000 | CN | 100 | 174425.9099 | 174425.9099 | 0.0000 | 0.0000 | 0 | 32655.1877 | 0.1872 | 308907.6925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @XIANB2 | -35538.4319 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 14.3614 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -4300 | -4300 | 8.2648 | 58.8956 | 5327274.0000 | 43.6915 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1529 | 2088.8699 | 1.0000 | CN | 100 | -35538.4319 | 35538.4319 | 0.0000 | 0.0000 | 0 | 5435.0987 | 0.1529 | -78668.1220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @ANHUI43 | -1493921.5649 | -0.0149 | 0.0077 | -0.0000 | 0.0875 | 358.1319 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.1188 | 0 | -223500 | -223500 | 6.6842 | 48.0765 | 31094196.0000 | 208.1715 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1552587 | 0.1075 | 10377821.9267 | GS | connect | availability | 0 | 1.3887 | 1.3559 | 0.3559 | -0.0373 | 13906.6607 | 1.0000 | CN | 100 | -1493921.5649 | 1493921.5649 | 0.0000 | 0.0000 | 0 | 55719.9471 | 0.0373 | -2074621.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @CHONG21 | -1170004.7031 | -0.0117 | 0.0077 | -0.0000 | 0.1717 | 550.3897 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -656400 | -656400 | 1.7825 | 12.8518 | 83787250.0000 | 149.9515 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4256 | 1.3582 | 0.3582 | -0.0603 | 8257.3811 | 1.0000 | CN | 100 | -1170004.7031 | 1170004.7031 | 0.0000 | 0.0000 | 0 | 70521.1840 | 0.0603 | -1667977.4419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @KWEIC2 | 205401.6962 | 0.0021 | 0.0077 | 4.3613 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 205.4017 | 1479.7012 | 3049220.0000 | 628.3069 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 22 | 0.0275 | 4518.8373 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1868 | 118691.5693 | 1.0000 | CN | 100 | 205401.6962 | 205401.6962 | 0.0000 | 0.0000 | 0 | 38360.1657 | 0.1868 | 208766.3933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @CHIPS11 | -39771.8962 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 5.9930 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0053 | 0 | -8100 | -8100 | 4.9101 | 35.5829 | 4109410.0000 | 20.3624 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 99854 | 0.0850 | 490294.1875 | GS | connect | availability | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1383 | 601.4198 | 1.0000 | CN | 100 | -39771.8962 | 39771.8962 | 0.0000 | 0.0000 | 0 | 5499.9472 | 0.1383 | -99443.8940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @DIRUI1 | -23984.6284 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 10.0210 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12400 | -12400 | 1.9342 | 13.8975 | 4346399.0000 | 8.4115 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 152356 | 0.2025 | 294693.7129 | GS | connect | availability | 0 | 1.7470 | 1.5753 | 0.5753 | -0.1397 | 464.1725 | 1.0000 | CN | 100 | -23984.6284 | 23984.6284 | 0.0000 | 0.0000 | 0 | 3351.6350 | 0.1397 | -41901.3223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @POCOH1 | -109973.1229 | -0.0011 | 0.0077 | -0.0000 | 0.1400 | 42.1815 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0113 | -1000 | -18400 | -19400 | 5.9768 | 43.0105 | 3161728.0000 | 18.9369 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 170566 | 0.1600 | 1019438.8953 | GS | connect | availability | 1000 | 1.6841 | 1.6067 | 0.6067 | -0.1169 | 1327.5675 | 1.0000 | CN | 100 | -115949.9230 | 115949.9230 | -5976.8002 | 5976.8002 | -1 | 13560.1250 | 0.1169 | -195265.7581 | -10065.2453 | 698.9755 | -1000 | -5976.8002 |
| 1021 | @SICHU53 | -86489.5190 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 29.6197 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0396 | 0 | -20600 | -20600 | 4.1985 | 30.3476 | 16443907.0000 | 69.4926 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 921602 | 0.1575 | 3869364.7432 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0507 | 4465.1749 | 1.0000 | CN | 100 | -86489.5190 | 86489.5190 | 0.0000 | 0.0000 | 0 | 4387.8438 | 0.0507 | -130690.8806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @SINEN1 | -339383.1247 | -0.0034 | 0.0077 | -0.0000 | 0.1600 | 148.7707 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.0125 | -4500 | -88559 | -93059 | 3.8323 | 27.7918 | 8754817.0000 | 33.8823 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 237741 | 0.1600 | 911090.7242 | GS | connect | availability | 4500 | 1.5729 | 1.5097 | 0.5097 | -0.1610 | 1267.6839 | 1.0000 | CN | 100 | -356628.3969 | 356628.3969 | -17245.2722 | 17245.2722 | -1 | 57403.2424 | 0.1610 | -560935.4230 | -27124.8284 | 2775.8152 | -4500 | -17245.2722 |
| 1023 | @SINOD1 | -16874.2917 | -0.0002 | 0.0077 | -0.0000 | 0.1708 | 7.8976 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.3087 | 23.9808 | 52071313.0000 | 173.8887 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 821034 | 0.2075 | 2716542.5919 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.0637 | 1125.1248 | 1.0000 | CN | 100 | -16874.2917 | 16874.2917 | 0.0000 | 0.0000 | 0 | 1075.0705 | 0.0637 | -30589.7529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SUZHO49 | -34359.0804 | -0.0003 | 0.0077 | -0.0000 | 0.1556 | 14.6518 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 6.1356 | 43.9074 | 4432324.0000 | 27.1006 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 154 | 0.2025 | 944.8747 | GS | connect | availability | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1136 | 1226.5679 | 1.0000 | CN | 100 | -34359.0804 | 34359.0804 | 0.0000 | 0.0000 | 0 | 3904.5579 | 0.1136 | -66803.5402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @ZHENJ2 | -77343.9979 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 2.1190 | -0.0008 | -0.0033 | -0.0025 | 1.0000 | 0.0033 | -79200 | -24500 | -103700 | 3.1569 | 22.6529 | 15709067.0000 | 49.5545 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 79215 | 0.0300 | 250073.6650 | GS | connect | availability | 79200 | 0.7327 | 0.8553 | -0.1447 | -0.2551 | 901.7343 | 1.0000 | CN | 100 | -327370.3094 | 327370.3094 | -250026.3115 | 250026.3115 | -1 | 83522.6746 | 0.2551 | -239873.7707 | -183201.5684 | 63789.7380 | -79200 | -250026.3115 |
| 1026 | @FUZHO1 | -73676.9321 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 29.7736 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -123329 | -123329 | 0.5974 | 4.2864 | 32793903.0000 | 19.5747 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4782 | 1.3890 | 0.3890 | -0.1089 | 1657.3018 | 1.0000 | CN | 100 | -73676.9321 | 73676.9321 | 0.0000 | 0.0000 | 0 | 8020.4841 | 0.1089 | -108907.0342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @JIANG303 | -52836.4789 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 21.3517 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | -16700 | -16700 | 3.1639 | 22.8092 | 6737199.0000 | 21.3993 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 5358 | 0.1475 | 16951.9673 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1070 | 822.3824 | 1.0000 | CN | 100 | -52836.4789 | 52836.4789 | 0.0000 | 0.0000 | 0 | 5654.8689 | 0.1070 | -108266.8321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @JOULW1 | -97380.6318 | -0.0010 | 0.0077 | -0.0000 | 0.0425 | 11.3388 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22500 | -22500 | 4.3280 | 31.1665 | 5701746.0000 | 24.7460 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1120 | 1237.8299 | 1.0000 | CN | 100 | -97380.6318 | 97380.6318 | 0.0000 | 0.0000 | 0 | 10910.6409 | 0.1120 | -204642.0709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @JYZHO1 | -14984.3371 | -0.0001 | 0.0077 | -0.0000 | 0.1416 | 5.8114 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42700 | -42700 | 0.3509 | 2.5153 | 39300211.0000 | 13.7656 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0971 | 595.8939 | 1.0000 | CN | 100 | -14984.3371 | 14984.3371 | 0.0000 | 0.0000 | 0 | 1454.6380 | 0.0971 | -20209.7086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ234 | -47320.7495 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 20.7433 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0695 | -700 | -7300 | -8000 | 6.4823 | 46.6290 | 14819282.0000 | 96.2260 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1064304 | 0.1600 | 6899131.9084 | GS | connect | availability | 700 | 1.5435 | 1.4977 | 0.4977 | -0.0943 | 3536.9022 | 1.0000 | CN | 100 | -51858.3556 | 51858.3556 | -4537.6061 | 4537.6061 | -1 | 4891.2069 | 0.0943 | -80041.8072 | -7003.6581 | 427.9806 | -700 | -4537.6061 |
| 1031 | @WUSPR2 | -98578.7599 | -0.0010 | 0.0077 | -0.0000 | 0.1700 | 45.9134 | -0.0010 | -0.0025 | -0.0015 | 1.0000 | 0.2071 | -30100 | -19200 | -49300 | 5.1343 | 36.8584 | 92810563.0000 | 476.3684 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 4013961 | 0.2100 | 20608921.7634 | GS | connect | availability | 30100 | 1.6305 | 1.5397 | 0.5397 | -0.1338 | 6813.9390 | 1.0000 | CN | 100 | -253121.5034 | 253121.5034 | -154542.7435 | 154542.7435 | -1 | 33874.7012 | 0.1338 | -412709.1189 | -251978.5898 | 20682.1198 | -30100 | -154542.7435 |
| 1032 | @CHANG168 | -37400.2574 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 4.6110 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0088 | 0 | -7500 | -7500 | 4.9867 | 36.0043 | 7890238.0000 | 39.5598 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 169049 | 0.1075 | 842996.8161 | GS | connect | availability | 0 | 2.3075 | 2.0438 | 1.0438 | -0.0960 | 1122.4627 | 1.0000 | CN | 100 | -37400.2574 | 37400.2574 | 0.0000 | 0.0000 | 0 | 3590.0729 | 0.0960 | -86302.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @COSCO13 | -19176.5888 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.2748 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.9370 | 13.9428 | 7959996.0000 | 15.4551 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0657 | 1225.8070 | 1.0000 | CN | 100 | -19176.5888 | 19176.5888 | 0.0000 | 0.0000 | 0 | 1259.5669 | 0.0657 | -28121.1432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @DARKH3 | -13721.8538 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 5.6391 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3300 | -3300 | 4.1581 | 29.8594 | 6903348.0000 | 28.7045 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 45 | 0.1925 | 187.1162 | GS | connect | availability | 0 | 1.9646 | 1.7267 | 0.7267 | -0.1528 | 654.2276 | 1.0000 | CN | 100 | -13721.8538 | 13721.8538 | 0.0000 | 0.0000 | 0 | 2097.1127 | 0.1528 | -26957.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @DONGG15 | -22724.0951 | -0.0002 | 0.0077 | -0.0000 | 0.0375 | 2.3347 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0720 | -300 | -2800 | -3100 | 8.1157 | 57.4595 | 6698215.0000 | 53.5957 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 884040 | 0.1000 | 7174646.0895 | GS | connect | availability | 300 | 2.2017 | 1.9693 | 0.9693 | -0.1281 | 686.7959 | 1.0000 | CN | 100 | -25158.8196 | 25158.8196 | -2434.7245 | 2434.7245 | -1 | 3222.2986 | 0.1281 | -55391.4653 | -5360.4644 | 311.8353 | -300 | -2434.7245 |
| 1036 | @GIGAD1 | -132633.4146 | -0.0013 | 0.0077 | -0.0000 | 0.1125 | 40.8802 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -7977 | -7977 | 16.6270 | 119.6331 | 14136793.0000 | 235.5111 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.0760 | 11041.2985 | 1.0000 | CN | 100 | -132633.4146 | 132633.4146 | 0.0000 | 0.0000 | 0 | 10081.9014 | 0.0760 | -218321.6748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @HALOM1 | -99164.8842 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 55.6953 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.0061 | -18400 | -53262 | -71662 | 1.8618 | 13.3785 | 9287004.0000 | 17.3018 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 275870 | 0.2075 | 513623.5328 | GS | connect | availability | 18400 | 2.0352 | 1.8366 | 0.8366 | -0.2041 | 702.8124 | 1.0000 | CN | 100 | -133422.5889 | 133422.5889 | -34257.7047 | 34257.7047 | -1 | 27237.7478 | 0.2041 | -271543.6548 | -69721.7946 | 6993.5888 | -18400 | -34257.7047 |
| 1038 | @HENGT5 | -21343.8075 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 10.6719 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13600 | -13600 | 1.5694 | 11.3063 | 11526102.0000 | 18.1473 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1933 | 661.2976 | 1.0000 | CN | 100 | -21343.8075 | 21343.8075 | 0.0000 | 0.0000 | 0 | 4125.8034 | 0.1933 | -17353.8064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @HULUD1 | -26205.5973 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 7.7181 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0060 | 0 | -61700 | -61700 | 0.4247 | 3.0496 | 20334000.0000 | 8.6352 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1343522 | 0.0825 | 570628.7930 | GS | connect | availability | 0 | 1.3069 | 1.2734 | 0.2734 | -0.0946 | 459.7543 | 0.9999 | CN | 100 | -26205.5973 | 26205.5973 | 0.0000 | 0.0000 | 0 | 2479.7252 | 0.0946 | -34248.7754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @HUNAN32 | -57615.9649 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 11.4443 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -28300 | -28300 | 2.0359 | 14.7325 | 20332700.0000 | 41.7139 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9562 | 1.7365 | 0.7365 | -0.1089 | 1395.4600 | 1.0000 | CN | 100 | -57615.9649 | 57615.9649 | 0.0000 | 0.0000 | 0 | 6275.1612 | 0.1089 | -112708.3590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @JIANG12 | -118101.2675 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 35.5922 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -90900 | -90900 | 1.2992 | 9.2692 | 19846961.0000 | 25.6180 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8923 | 0.8909 | -0.1091 | -0.1348 | 367.6166 | 1.0000 | CN | 100 | -118101.2675 | 118101.2675 | 0.0000 | 0.0000 | 0 | 15922.3688 | 0.1348 | -105380.9964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @JIANG20 | -31022.2654 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 6.3744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0 | -32100 | -32100 | 0.9664 | 6.9668 | 13057000.0000 | 12.6673 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 10184 | 0.1250 | 9842.0795 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0549 | 522.3220 | 1.0000 | CN | 100 | -31022.2654 | 31022.2654 | 0.0000 | 0.0000 | 0 | 1704.0975 | 0.0549 | -58040.6499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @LOCTE1 | -39689.1847 | -0.0004 | 0.0077 | -0.0000 | 0.2007 | 21.8214 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0028 | -5100 | -18900 | -24000 | 2.1000 | 15.1028 | 14994747.0000 | 31.5359 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 116722 | 0.1900 | 245111.1647 | GS | connect | availability | 5100 | 1.7770 | 1.6023 | 0.6023 | -0.0997 | 437.2082 | 1.0000 | CN | 100 | -50398.9646 | 50398.9646 | -10709.7800 | 10709.7800 | -1 | 5026.2267 | 0.0997 | -89559.3701 | -19031.3661 | 1068.0732 | -5100 | -10709.7800 |
| 1044 | @ROBOT8 | -67333.0001 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 1.3836 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0079 | 0 | -3500 | -3500 | 19.2380 | 139.7442 | 5754625.0000 | 111.9850 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 37553 | 0.1050 | 722444.6146 | GS | connect | availability | 0 | 2.5844 | 2.1970 | 1.1970 | -0.0722 | 2185.2040 | 1.0000 | CN | 100 | -67333.0001 | 67333.0001 | 0.0000 | 0.0000 | 0 | 4858.1703 | 0.0722 | -174018.1211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SHENZ316 | -32836.1955 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 6.9721 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0224 | -600 | -13100 | -13700 | 2.5066 | 17.9663 | 13952551.0000 | 34.9077 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 878657 | 0.0875 | 2202423.8933 | GS | connect | availability | 600 | 1.9080 | 1.7316 | 0.7316 | -0.1123 | 855.5586 | 1.0000 | CN | 100 | -34340.1434 | 34340.1434 | -1503.9479 | 1503.9479 | -1 | 3857.9129 | 0.1123 | -65520.8200 | -2869.5250 | 168.9597 | -600 | -1503.9479 |
| 1046 | @SHENZ374 | -412576.0735 | -0.0041 | 0.0077 | -0.0000 | 0.1550 | 175.2035 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -25000 | -25000 | 16.5030 | 118.4701 | 3270577.0000 | 53.9563 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2052 | 2669.7023 | 1.0000 | CN | 100 | -412576.0735 | 412576.0735 | 0.0000 | 0.0000 | 0 | 84674.0084 | 0.2052 | -795352.3575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @SHENZ406 | -23142.9637 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.8278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0078 | 0 | -9400 | -9400 | 2.4620 | 17.7175 | 8389082.0000 | 20.6979 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 307248 | 0.1575 | 756449.9262 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.0986 | 1028.9880 | 1.0000 | CN | 100 | -23142.9637 | 23142.9637 | 0.0000 | 0.0000 | 0 | 2281.7545 | 0.0986 | -41504.2415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SICHU55 | -38810.2107 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 8.5063 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30000 | -30000 | 1.2937 | 9.3958 | 17898590.0000 | 23.4186 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0658 | 928.1173 | 1.0000 | CN | 100 | -38810.2107 | 38810.2107 | 0.0000 | 0.0000 | 0 | 2552.6844 | 0.0658 | -65153.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @SUZHO27 | -21160.5402 | -0.0002 | 0.0077 | -0.0000 | 0.1278 | 7.4086 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 800 | -6700 | -5900 | 3.1583 | 22.2110 | 12377883.0000 | 38.2845 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 106569 | 0.1150 | 336575.7624 | GS | connect | availability | 0 | 1.6962 | 1.5802 | 0.5802 | -0.0537 | 348.1698 | 1.0000 | CN | 100 | -18633.9085 | 18633.9085 | 2526.6317 | 2526.6317 | 1 | 1000.8000 | 0.0537 | -31607.0673 | 4285.7040 | -135.7017 | 0 | 0.0000 |
| 1050 | @TIANJ24 | -20407.3188 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.5160 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0054 | 0 | -17100 | -17100 | 1.1934 | 8.5836 | 9907926.0000 | 11.8430 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 438712 | 0.1775 | 523563.4876 | GS | connect | availability | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1064 | 764.5545 | 1.0000 | CN | 100 | -20407.3188 | 20407.3188 | 0.0000 | 0.0000 | 0 | 2171.4294 | 0.1064 | -20926.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @ZHEJI32 | -14408.2385 | -0.0001 | 0.0077 | -0.0000 | 0.1888 | 7.4526 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -27300 | -27300 | 0.5278 | 3.7918 | 15974942.0000 | 8.4352 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 8377 | 0.1900 | 4421.1653 | GS | connect | availability | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0660 | 479.6362 | 1.0000 | CN | 100 | -14408.2385 | 14408.2385 | 0.0000 | 0.0000 | 0 | 951.6562 | 0.0660 | -14729.0528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @ZHEJI92 | -40585.7047 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 12.2313 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -20100 | -20100 | 2.0192 | 14.5369 | 61740461.0000 | 124.9829 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7583 | 1.5994 | 0.5994 | -0.1339 | 1868.5594 | 1.0000 | CN | 100 | -40585.7047 | 40585.7047 | 0.0000 | 0.0000 | 0 | 5435.8517 | 0.1339 | -71361.5183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @BYDCO4 | 39339.9223 | 0.0004 | 0.0077 | 0.8353 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7352 | 0 | 800 | 800 | 49.1749 | 351.7727 | 17178590.0000 | 841.5089 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | 2025-06-11 | 1494538 | 0.0010 | 73493760.9684 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.1419 | 81052.6284 | 1.0000 | CN | 100 | 39339.9223 | 39339.9223 | 0.0000 | 0.0000 | 0 | 5581.9138 | 0.1419 | 55009.3232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @FOSHA7 | 70297.3126 | 0.0007 | 0.0077 | 1.4926 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 12100 | 12100 | 5.8097 | 41.9166 | 14983883.0000 | 87.4620 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1689 | 13568.2657 | 1.0000 | CN | 100 | 70297.3126 | 70297.3126 | 0.0000 | 0.0000 | 0 | 11874.9566 | 0.1689 | 72098.1760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @HUNAN15 | -8841.5434 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.4845 | -0.0001 | -0.0010 | -0.0009 | 1.0000 | 0.0088 | -133600 | -13200 | -146800 | 0.6698 | 4.7367 | 176336570.0000 | 116.3127 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 1306461 | 0.0650 | 875085.7321 | GS | connect | availability | 133600 | 1.1947 | 1.1038 | 0.1038 | -0.1503 | 612.2139 | 1.0000 | CN | 100 | -98328.6799 | 98328.6799 | -89487.1365 | 89487.1365 | -1 | 14775.1238 | 0.1503 | -117472.8217 | -106909.8704 | 13446.5704 | -133600 | -89487.1365 |
| 1056 | @JIANG262 | -12508.3856 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.6264 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5600 | -5600 | 2.2336 | 16.1896 | 12758668.0000 | 28.7641 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1504 | 699.1499 | 1.0000 | CN | 100 | -12508.3856 | 12508.3856 | 0.0000 | 0.0000 | 0 | 1881.8782 | 0.1504 | -21059.6398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @SHANX8 | -25003.1344 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 10.4465 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -28500 | -28500 | 0.8773 | 6.3279 | 49254372.0000 | 43.4024 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8852 | 0.8976 | -0.1024 | -0.0997 | 2141.6312 | 1.0000 | CN | 100 | -25003.1344 | 25003.1344 | 0.0000 | 0.0000 | 0 | 2492.0896 | 0.0997 | -22132.9309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @SUZHO12 | -20152.9005 | -0.0002 | 0.0077 | -0.0000 | 0.2328 | 12.8528 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -27000 | -27000 | 0.7464 | 5.3477 | 19791286.0000 | 14.7384 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7807 | 0.7807 | -0.1403 | 892.0914 | 1.0000 | CN | 100 | -20152.9005 | 20152.9005 | 0.0000 | 0.0000 | 0 | 2827.7510 | 0.1403 | -38911.5747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @ZHEJI51 | 233623.0620 | 0.0023 | 0.0077 | 4.9605 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 64700 | 64700 | 3.6109 | 25.8231 | 47902340.0000 | 172.2559 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.0879 | 7412.4399 | 1.0000 | CN | 100 | 233623.0620 | 233623.0620 | 0.0000 | 0.0000 | 0 | 20539.5679 | 0.0879 | 440540.5897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @BEIJI168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0050 | -3600 | 0 | -3600 | 3.5733 | 24.1999 | 139229440.0000 | 469.1954 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 140270 | 0.1275 | 501222.4884 | GS | connect | availability | 3600 | 2.4504 | 2.0792 | 1.0792 | -0.0869 | 2603.1271 | 1.0000 | CN | 100 | -12863.7696 | 12863.7696 | -12863.7696 | 12863.7696 | -1 | 1117.5246 | 0.0869 | -31521.8899 | -31521.8899 | 1117.5246 | -3600 | -12863.7696 |
| 1061 | @BEIJI74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0302 | -32500 | 0 | -32500 | 1.0472 | 7.4624 | 100633190.0000 | 104.5752 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 2883683 | 0.2075 | 3019773.8374 | GS | connect | availability | 32500 | 1.9041 | 1.7283 | 0.7283 | -0.1111 | 2164.1432 | 1.0000 | CN | 100 | -34033.7859 | 34033.7859 | -34033.7859 | 34033.7859 | -1 | 3782.2815 | 0.1111 | -64805.4128 | -64805.4128 | 3782.2815 | -32500 | -34033.7859 |
| 1062 | @GUANG219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.1239 | -29800 | 0 | -29800 | 2.4230 | 17.4527 | 49066434.0000 | 119.2494 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 5112743 | 0.0925 | 12388310.8107 | GS | connect | availability | 29800 | 0.6020 | 0.6978 | -0.3022 | -0.0875 | 16122.6385 | 1.0000 | CN | 100 | -72206.1841 | 72206.1841 | -72206.1841 | 72206.1841 | -1 | 6318.1116 | 0.0875 | -43465.8005 | -43465.8005 | 6318.1116 | -29800 | -72206.1841 |
| 1063 | @GUANG49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0046 | -128100 | 0 | -128100 | 0.8578 | 6.1446 | 9773922.0000 | 8.3632 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 539742 | 0.2075 | 462994.6265 | GS | connect | availability | 128100 | 1.2218 | 1.1213 | 0.1213 | -0.1811 | 375.1951 | 1.0000 | CN | 100 | -109885.1148 | 109885.1148 | -109885.1148 | 109885.1148 | -1 | 19900.0701 | 0.1811 | -134255.6809 | -134255.6809 | 19900.0701 | -128100 | -109885.1148 |
| 1064 | @HYBIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0058 | -30900 | 0 | -30900 | 2.4801 | 17.0860 | 205329440.0000 | 488.5406 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 235506 | 0.1825 | 584083.4200 | GS | connect | availability | 30900 | 1.6843 | 1.5036 | 0.5036 | -0.1446 | 2190.5455 | 1.0000 | CN | 100 | -76635.7446 | 76635.7446 | -76635.7446 | 76635.7446 | -1 | 11084.2787 | 0.1446 | -129075.2899 | -129075.2899 | 11084.2787 | -30900 | -76635.7446 |
| 1065 | @JIANG32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.0037 | -68100 | 0 | -68100 | 5.4657 | 39.4448 | 130775190.0000 | 718.3301 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 68138 | 0.1725 | 372424.3552 | GS | connect | availability | 68100 | 1.3975 | 1.3392 | 0.3392 | -0.1604 | 8594.7999 | 1.0000 | CN | 100 | -372216.6572 | 372216.6572 | -372216.6572 | 372216.6572 | -1 | 59711.5528 | 0.1604 | -520169.7579 | -520169.7579 | 59711.5528 | -68100 | -372216.6572 |
| 1066 | @SHANG380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0084 | -5100 | 0 | -5100 | 6.3444 | 45.6853 | 4200723.0000 | 26.7245 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 131660 | 0.1825 | 835307.8804 | GS | connect | availability | 5100 | 1.4217 | 1.3216 | 0.3216 | -0.1377 | 1154.0471 | 1.0000 | CN | 100 | -32356.6018 | 32356.6018 | -32356.6018 | 32356.6018 | -1 | 4454.2870 | 0.1377 | -46001.8204 | -46001.8204 | 4454.2870 | -5100 | -32356.6018 |
| 1067 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.4884 | -8500 | 0 | -8500 | 4.4255 | 31.8023 | 119822250.0000 | 530.6463 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 11033189 | 0.0425 | 48827441.5159 | GS | connect | availability | 8500 | 1.6721 | 1.5814 | 0.5814 | -0.0549 | 19885.5030 | 1.0000 | CN | 100 | -37616.7990 | 37616.7990 | -37616.7990 | 37616.7990 | -1 | 2066.7955 | 0.0549 | -62900.6815 | -62900.6815 | 2066.7955 | -8500 | -37616.7990 |
| 1068 | @SUNGR5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 0.0211 | -25000 | 0 | -25000 | 8.9332 | 64.6898 | 59720313.0000 | 537.9810 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 236198 | 0.1775 | 2109997.1444 | GS | connect | availability | 25000 | 1.5948 | 1.5295 | 0.5295 | -0.1276 | 18520.3524 | 1.0000 | CN | 100 | -223329.2772 | 223329.2772 | -223329.2772 | 223329.2772 | -1 | 28485.8935 | 0.1276 | -356167.5552 | -356167.5552 | 28485.8935 | -25000 | -223329.2772 |
| 1069 | @YANTA17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0011 | -5500 | 0 | -5500 | 1.9189 | 13.7837 | 73082063.0000 | 140.2767 | 300224.ZK | SHE | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 56264 | 0.1675 | 107966.4579 | GS | connect | availability | 5500 | 1.4637 | 1.3938 | 0.3938 | -0.1312 | 948.4322 | 1.0000 | CN | 100 | -10554.0935 | 10554.0935 | -10554.0935 | 10554.0935 | -1 | 1384.1895 | 0.1312 | -15447.7006 | -15447.7006 | 1384.1895 | -5500 | -10554.0935 |
| 1070 | @ZHONG8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0056 | -49900 | 0 | -49900 | 0.8188 | 5.8428 | 64644000.0000 | 52.5967 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-11 | 2025-06-11 | 681608 | 0.1575 | 558111.6030 | GS | connect | availability | 49900 | 0.6812 | 0.7949 | -0.2051 | -0.1339 | 872.6342 | 1.0000 | CN | 100 | -40858.9233 | 40858.9233 | -40858.9233 | 40858.9233 | -1 | 5469.9059 | 0.1339 | -27831.5686 | -27831.5686 | 5469.9059 | -49900 | -40858.9233 |
| 1071 | @MUANG4 | -446281.0054 | -0.0045 | 0.0050 | -0.0000 | 0.2475 | 302.6152 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -364500 | -364500 | 1.2244 | 39.9772 | 1283624.0000 | 1.5707 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 5795607 | 0.2500 | 7095937.7746 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0576 | 2595.6536 | 1.0000 | TH | 100 | -446281.0054 | 446281.0054 | 0.0000 | 0.0000 | 0 | 25719.8508 | 0.0576 | 83191.8460 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @PTTEX3 | 2803356.3760 | 0.0280 | 0.0050 | 38.4021 | 0.0000 | -0.0000 | 0.0280 | 0.0274 | -0.0006 | 1.0000 | 0.4165 | -20900 | 911300 | 890400 | 3.0762 | 99.8063 | 6846359.0000 | 20.9155 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 13536040 | 0.0050 | 41639793.7447 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1530 | 4396.5113 | 1.0000 | TH | 100 | 2739063.4447 | 2739063.4447 | -64292.9313 | 64292.9313 | -1 | 419135.0284 | 0.1530 | 988470.8384 | -23201.9772 | -9838.1874 | 0 | 0.0000 |
| 1073 | @SCGPA1 | -319933.8348 | -0.0032 | 0.0050 | -0.0000 | 0.1525 | 133.6710 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.0083 | 29700 | -645200 | -615500 | 0.4959 | 16.2006 | 7470465.0000 | 3.7045 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 1019498 | 0.1600 | 505536.1202 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0352 | 596.0417 | 1.0000 | TH | 100 | -305206.5644 | 305206.5644 | 14727.2705 | 14727.2705 | 1 | -10747.9218 | 0.0352 | -211504.2105 | 10205.8084 | 518.6243 | 0 | 0.0000 |
| 1074 | @ADVAN68 | 3052782.4626 | 0.0305 | 0.0050 | 41.8189 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 100 | 346300 | 346400 | 8.8154 | 288.5435 | 2264709.0000 | 20.0021 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 18466420 | 0.0050 | 162789382.3933 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1877 | 10487.5747 | 1.0000 | TH | 100 | 3053664.0053 | 3053664.0053 | 881.5427 | 881.5427 | 1 | 573155.7857 | 0.1877 | 420312.3008 | 121.3373 | 165.4607 | 0 | 0.0000 |
| 1075 | @VGIGL2 | -133712.3646 | -0.0013 | 0.0050 | -0.0000 | 0.5250 | 192.3260 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -2041300 | -2041300 | 0.0655 | 2.0820 | 213562690.0000 | 13.6100 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 8043252 | 0.5350 | 526861.4332 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0257 | 524.0283 | 1.0000 | TH | 100 | -133712.3646 | 133712.3646 | 0.0000 | 0.0000 | 0 | -3431.0178 | 0.0257 | -54325.6077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @SRISA3 | -660286.1067 | -0.0066 | 0.0050 | -0.0000 | 0.1925 | 348.2331 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 0.0330 | -300 | -1185250 | -1185550 | 0.5571 | 18.2399 | 17535075.0000 | 9.7900 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 4738236 | 0.1925 | 2639604.6411 | GS | thai | availability | 300 | 0.1938 | 0.2968 | -0.7032 | -0.0815 | 925.6021 | 1.0000 | TH | 100 | -660453.2324 | 660453.2324 | -167.1258 | 167.1258 | -1 | 53832.4283 | 0.0815 | -128018.3985 | -32.3947 | 13.6221 | -300 | -167.1258 |
| 1077 | @THAIO13 | -209717.6373 | -0.0021 | 0.0050 | -0.0000 | 0.2975 | 170.9342 | -0.0021 | -0.0015 | 0.0006 | 1.0000 | 0.0021 | 70700 | -246900 | -176200 | 0.8494 | 27.9338 | 7220246.0000 | 6.1735 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 6989028 | 0.2950 | 5936502.3856 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | 0.0301 | 1043.5855 | 1.0000 | TH | 100 | -149664.8347 | 149664.8347 | 60052.8026 | 60052.8026 | 1 | -4497.8121 | 0.0301 | -103615.2545 | 41575.4739 | 1804.7407 | 0 | 0.0000 |
| 1078 | @HOMEP3 | 339414.5976 | 0.0034 | 0.0050 | 4.6495 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0106 | 0 | 1449500 | 1449500 | 0.2342 | 7.6289 | 5674965.0000 | 1.3252 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 4524503 | 0.0050 | 1059456.6162 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0840 | 1539.7406 | 1.0000 | TH | 100 | 339414.5976 | 339414.5976 | 0.0000 | 0.0000 | 0 | 28494.3480 | 0.0840 | 58246.9284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @KRUNG16 | 405633.6212 | 0.0041 | 0.0050 | 5.5566 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 0.0000 | 21000 | 360600 | 381600 | 1.1249 | 36.9469 | 13401383.0000 | 15.1558 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 121133 | 0.4125 | 136260.7250 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1242 | 1479.1687 | 0.9990 | TH | 100 | 429256.2115 | 429256.2115 | 23622.5903 | 23622.5903 | 1 | 53320.4022 | 0.1242 | 53341.4368 | 2935.4564 | 2934.2989 | 0 | 0.0000 |
| 1080 | @BUMRU1 | 274257.7372 | 0.0027 | 0.0050 | 3.7570 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2696 | 0 | 64000 | 64000 | 4.2853 | 139.2211 | 3269792.0000 | 13.9340 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 6288472 | 0.0450 | 26947845.3305 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0683 | 3406.6423 | 1.0000 | TH | 100 | 274257.7372 | 274257.7372 | 0.0000 | 0.0000 | 0 | 18743.5108 | 0.0683 | -19425.7576 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1082 | @CHARO9 | 673267.5443 | 0.0067 | 0.0050 | 9.2228 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1565 | 0 | 854200 | 854200 | 0.7882 | 25.9322 | 9733371.0000 | 7.7260 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 19844366 | 0.0325 | 15641029.6952 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1022 | 3843.2198 | 1.0000 | TH | 100 | 673267.5443 | 673267.5443 | 0.0000 | 0.0000 | 0 | 68819.0548 | 0.1022 | 202986.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @PTTGL1 | -294153.6668 | -0.0029 | 0.0050 | -0.0000 | 0.1100 | 88.6491 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0687 | 0 | -480500 | -480500 | 0.6122 | 19.9158 | 20911833.0000 | 12.7480 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 10742092 | 0.1400 | 6576120.1890 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0148 | 1518.1309 | 1.0000 | TH | 100 | -294153.6668 | 294153.6668 | 0.0000 | 0.0000 | 0 | 4353.0953 | 0.0148 | -264048.7788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @BANGK25 | 1519100.4236 | 0.0152 | 0.0050 | 20.8096 | 0.0000 | -0.0000 | 0.0152 | 0.0146 | -0.0006 | 1.0000 | 1.0000 | -92400 | 2330000 | 2237600 | 0.6520 | 21.3269 | 25459485.0000 | 16.6199 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 168165323 | 0.0050 | 109639490.7316 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0567 | 10361.1785 | 1.0000 | TH | 100 | 1458857.9862 | 1458857.9862 | -60242.4374 | 60242.4374 | -1 | 82746.8135 | 0.0567 | 16525.0164 | -682.3881 | -3416.9671 | 0 | 0.0000 |
| 1085 | @BANGK27 | -1349952.5972 | -0.0135 | 0.0050 | -0.0000 | 0.0275 | 101.7088 | -0.0135 | -0.0116 | 0.0019 | 1.0000 | 0.1585 | 43800 | -313900 | -270100 | 4.3006 | 140.8203 | 5345774.0000 | 23.0423 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 3369585 | 0.0275 | 14491175.6043 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0806 | 8209.1306 | 1.0000 | TH | 100 | -1161587.1185 | 1161587.1185 | 188365.4787 | 188365.4787 | 1 | -93581.8653 | 0.0806 | -255686.2910 | 41462.6418 | 15175.4376 | 0 | 0.0000 |
| 1086 | @KRUNG9 | -575622.7104 | -0.0058 | 0.0050 | -0.0000 | 0.0050 | 7.8852 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5226 | 0 | -843300 | -843300 | 0.6826 | 22.2238 | 58484204.0000 | 39.7839 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 75694759 | 0.0050 | 51667997.5558 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0489 | 4292.9229 | 1.0000 | TH | 100 | -575622.7104 | 575622.7104 | 0.0000 | 0.0000 | 0 | -28160.0939 | 0.0489 | -215112.7542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @THAIM13 | -48770.8897 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6767 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1509 | 0 | -817100 | -817100 | 0.0597 | 1.9394 | 275920190.0000 | 16.3795 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 251987116 | 0.0350 | 15040552.9857 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0297 | 4426.1011 | 1.0000 | TH | 100 | -48770.8897 | 48770.8897 | 0.0000 | 0.0000 | 0 | -1446.8169 | 0.0297 | -6169.0142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @PTTOI1 | 1281818.9419 | 0.0128 | 0.0050 | 17.5592 | 0.0000 | -0.0000 | 0.0128 | 0.0130 | 0.0002 | 1.0000 | 0.0000 | 49300 | 3548900 | 3598200 | 0.3612 | 11.8816 | 14601575.0000 | 5.3104 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 25302879 | 0.2575 | 9139088.0515 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1307 | 1083.5630 | 0.9998 | TH | 100 | 1299625.4943 | 1299625.4943 | 17806.5524 | 17806.5524 | 1 | 169858.7793 | 0.1307 | 275670.9958 | 3777.0497 | 2327.2853 | 0 | 0.0000 |
| 1089 | @ASSET67 | 153499.6302 | 0.0015 | 0.0050 | 2.1027 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0062 | 0 | 2545600 | 2545600 | 0.0603 | 1.9506 | 76560625.0000 | 4.5711 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 10304115 | 0.1525 | 621337.9327 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0873 | 482.5954 | 0.9992 | TH | 100 | 153499.6302 | 153499.6302 | 0.0000 | 0.0000 | 0 | 13406.8462 | 0.0873 | 61437.4635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @CALCO1 | 97495.4116 | 0.0010 | 0.0050 | 1.3356 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0052 | 0 | 606700 | 606700 | 0.1607 | 5.3164 | 61416434.0000 | 9.9943 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 3207672 | 0.1775 | 515466.1315 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0673 | 587.7527 | 1.0000 | TH | 100 | 97495.4116 | 97495.4116 | 0.0000 | 0.0000 | 0 | 6561.7855 | 0.0673 | 65602.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @WHACO3 | 185924.1191 | 0.0019 | 0.0050 | 2.5469 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0570 | 42400 | 1959400 | 2001800 | 0.0949 | 3.0908 | 54085383.0000 | 5.1168 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 60043466 | 0.1950 | 5697421.9258 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1451 | 1418.2574 | 1.0000 | TH | 100 | 189947.3826 | 189947.3826 | 4023.2636 | 4023.2636 | 1 | 27553.9138 | 0.1451 | 179636.3190 | 3804.8656 | 583.6177 | 0 | 0.0000 |
| 1092 | @NGERN1 | -28746.8153 | -0.0003 | 0.0050 | -0.0000 | 0.5450 | 42.9233 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 100000 | -100000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0422 | 703.5330 | 0.3144 | TH | 100 | 0.0000 | 0.0000 | 28746.8153 | 28746.8153 | 1 | -0.0000 | 0.0422 | -0.0000 | -8430.6839 | -1212.4628 | 0 | 0.0000 |
| 1093 | @CPSEV2 | 341322.3245 | 0.0034 | 0.0050 | 4.6756 | 0.0000 | -0.0000 | 0.0034 | 0.0014 | -0.0020 | 1.0000 | 1.0000 | -137100 | 236000 | 98900 | 1.4463 | 47.4849 | 13753700.0000 | 19.9906 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 70069768 | 0.0050 | 101340576.6557 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0413 | 8964.5390 | 1.0000 | TH | 100 | 143037.1945 | 143037.1945 | -198285.1300 | 198285.1300 | -1 | 5902.3697 | 0.0413 | 27216.3381 | -37728.6143 | -8182.1525 | 0 | 0.0000 |
| 1094 | @INDOR13 | -37592.6012 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.2694 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0396 | 0 | -60500 | -60500 | 0.6214 | 20.3698 | 16257637.0000 | 10.1367 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 6308287 | 0.1100 | 3919750.6964 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0079 | 1221.0405 | 1.0000 | TH | 100 | -37592.6012 | 37592.6012 | 0.0000 | 0.0000 | 0 | -298.5909 | 0.0079 | -25149.3714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @DELTA60 | 372173.2590 | 0.0037 | 0.0050 | 5.0983 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0001 | 1.0000 | 0.4985 | -2300 | 122200 | 119900 | 3.0456 | 99.7829 | 8694535.0000 | 26.5554 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 16361967 | 0.0100 | 49832132.4252 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.1318 | 14056.4284 | 1.0000 | TH | 100 | 365168.3613 | 365168.3613 | -7004.8977 | 7004.8977 | -1 | 48145.5460 | 0.1318 | 247631.5164 | -4750.2293 | -923.5593 | 0 | 0.0000 |
| 1096 | @SIAMC15 | 74112.3377 | 0.0007 | 0.0050 | 1.0152 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3202 | 0 | 14900 | 14900 | 4.9740 | 161.6847 | 2374937.0000 | 11.7536 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-11 | 2025-06-11 | 6436178 | 0.0050 | 32013436.0886 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | 0.0438 | 5968.7837 | 1.0000 | TH | 100 | 74112.3377 | 74112.3377 | 0.0000 | 0.0000 | 0 | 3247.6520 | 0.0438 | 52043.1020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0038 | -0.0038 | 1.0000 | 0.4547 | -102000 | 0 | -102000 | 3.6884 | 119.5676 | 12865926.0000 | 47.0875 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-06-11 | 2025-06-11 | 12324601 | 0.0050 | 45458049.1570 | GS | thai | availability | 102000 | 0.2133 | 0.2973 | -0.7027 | -0.0170 | 12419.2298 | 1.0000 | TH | 100 | -376216.7241 | 376216.7241 | -376216.7241 | 376216.7241 | -1 | 6399.1910 | 0.0170 | -80255.8035 | -80255.8035 | 6399.1910 | -102000 | -376216.7241 |