Price Frame Data Dump

Total records: 31943

tradeDate	assetKey	priceOpen	priceHigh	priceLow	priceClose	priceBid	priceAsk	priceVWAP	quoteCurrency	quoteCountry	exchange	tradeVolume	consolVol	exchRate	priceCloseUSD	priceAvgUSD	tradeValueUSDM	consolTrValUSDM	locret	ocret	lovret	ovret	lvcret	vcret	shareDate	sharesOutstanding	hldgsDate	cmpyHeldPct	freeFloatPct	rawMktCapUSDM	adjMktCapUSDM	freeFloatMktCapUSDM	stalePriceFade	RkdDisplayRIC
2025-06-11	@JIANG397	17.050004	17.229996	16.809998	17.059998	17.059998	17.070008	17.011002	CNY	CN	SHG	2953363.0	nan	7.1877003	2.3734987948788016	2.366682150061265	6.989671494751388	nan	0.0005859864966279993	0.0005861582202559834	-0.0022901271351813968	-0.0022875067947197847	0.002876113631809396	0.0028802536146899094	2024-12-31	246857143.0	2025-06-02	5.0	49.0	585.9151314177241	556.6193748468379	287.0984143946848	1.0	688231.SS
2025-06-11	@HUIQU1	12.61	12.73	12.48	12.7	12.7	12.710001	12.6087	CNY	CN	SHG	6448254.0	nan	7.1877003	1.7669072818742872	1.7542050271628604	11.311559583223023	nan	0.0071118434877170955	0.007137192704202988	-0.00010309809793129787	-0.00010309278350506546	0.007214941585648393	0.00724103198585091	2003-02-26	250000000.0	2025-06-02	50.0	50.0	441.7268204685718	220.8634102342859	220.8634102342859	1.0	600573.SS
2025-06-11	@LUZHO1	115.10001	116.38001	115.10001	115.18	115.18	115.22001	115.4903	CNY	CN	SHE	8678324.0	nan	7.1877003	16.024596907581135	16.067767878413072	139.44129560566125	nan	0.0006947194697204395	0.0006949608431834342	0.0033851411423162503	0.0033908772032253953	-0.0026904216725958108	-0.002686805731736741	2024-12-18	1471951503.0	2025-06-02	51.0	49.0	23587.429503083204	11557.84045651077	11557.84045651077	1.0	000568.SZ
2025-06-11	@ZHANG1	202.0	203.27001	201.7	201.80001	201.80001	201.97001	202.4159	CNY	CN	SHG	1393300.0	nan	7.1877003	28.075740720575116	28.161427376152563	39.23731676319337	nan	-0.0009905399276846083	-0.0009900495049505187	0.0020567942388947102	0.0020589108910891163	-0.0030473341665793185	-0.0030426957566080937	2024-12-31	603317210.0	2025-06-02	51.0	49.0	16938.57756022077	8299.903004508176	8299.903004508176	1.0	600436.SS
2025-06-11	@NINGB10	9.8999997	10.0	9.6199999	9.8500004	9.8400002	9.8500004	9.8162003	CNY	CN	SHG	27312000.0	nan	7.1877003	1.370396648285405	1.3656941567249263	37.299838808471186	nan	-0.005063231044379446	-0.005050434496477796	-0.00850061417661907	-0.00846458611508849	0.0034373831322396242	0.0034432977085849803	2024-12-31	454322747.0	2025-06-02	31.0	69.0	622.602369728618	429.5956351127464	429.5956351127464	1.0	600830.SS
2025-06-11	@NINGB11	3.8599997	3.9300004	3.8599997	3.8999997	3.8900004	3.8999997	3.9056998	CNY	CN	SHG	8178172.0	nan	7.1877003	0.5425935330108296	0.5433865683019643	4.443908818063211	nan	0.010309370455991784	0.010362695105909037	0.011769867625583519	0.011839405065238617	-0.0014604971695917346	-0.0014594311626305867	2024-12-31	740777597.0	2025-06-02	40.0	44.0	401.9411335315025	241.1646801189015	176.8540987538611	1.0	600683.SS
2025-06-11	@LONGM4	9.0	9.0600005	8.9499999	9.0100003	9.0	9.0100003	9.0212002	CNY	CN	SHG	22924586.0	nan	7.1877003	1.2535303259653159	1.2550885294980925	28.77238493209256	nan	0.001110527580364007	0.0011111444444444896	0.0023528077535961422	0.0023555777777777287	-0.0012422801732321354	-0.0012415088626455129	2024-12-31	3299299334.0	2025-06-02	18.0	82.0	4135.77176960617	3391.3328510770593	3391.3328510770593	1.0	600879.SS
2025-06-11	@WUHAN15	8.0	8.0600005	7.9600001	8.0200005	8.0100003	8.0200005	8.0199004	CNY	CN	SHE	22884301.0	nan	7.1877003	1.1157950617390098	1.115781135170591	25.53387134736549	nan	0.0024969425427250336	0.002500062500000011	0.002484461168852814	0.002487549999999894	1.2481373872219592e-05	1.2481451764800866e-05	2024-12-26	669971694.0	2025-06-02	41.0	59.0	747.5511076701189	441.0551535253701	441.0551535253701	1.0	000759.SZ
2025-06-11	@YUNNA10	56.64	57.199997	56.5	56.990006	56.979996	56.990006	56.898499	CNY	CN	SHE	5951938.0	nan	7.1877003	7.928823353973176	7.916092300064319	47.11609057226023	nan	0.006160469743066166	0.006179484463276763	0.004553511785515774	0.004563894774011201	0.0016069579575503923	0.0016082498063789696	2024-12-31	1784262603.0	2025-06-02	59.0	41.0	14147.102996287369	5800.312228477821	5800.312228477821	1.0	000538.SZ
2025-06-11	@WUHAN17	8.8100005	8.9399996	8.7700005	8.8699999	8.8699999	8.8800002	8.8633004	CNY	CN	SHE	10103520.0	nan	7.1877003	1.2340525522467873	1.2331204738739594	12.458857370195025	nan	0.006787288345755371	0.00681037418783359	0.006031704195552656	0.006049931552217336	0.000755584150202715	0.0007558696758152017	2024-11-04	768992731.0	2025-06-02	37.0	63.0	948.9774423497772	597.8557886803596	597.8557886803596	1.0	000501.SZ
2025-06-11	@XIAME11	2.75	2.7799998	2.7299996	2.7600003	2.75	2.7600003	2.7579003	CNY	CN	SHG	9295078.0	nan	7.1877003	0.38398934079096203	0.38369717501994344	3.5664951701900254	nan	0.003629876746225058	0.0036364727272728548	0.002868717655614139	0.002872836363636333	0.0007611590906109189	0.0007614488457032831	2024-12-31	1774094480.0	2025-06-02	50.0	50.0	681.2333698760846	340.6166849380423	340.6166849380423	1.0	600815.SS
2025-06-11	@LANZH4	5.5699997	5.9399996	5.5699997	5.7700005	5.7600003	5.7700005	5.7610999	CNY	CN	SHG	55490004.0	nan	7.1877003	0.8027603070762425	0.8015219972374195	44.476458832792396	nan	0.035277167095890016	0.03590678828941396	0.03373341126012508	0.034308834881983774	0.0015437558357649372	0.0015449480402172089	2024-12-31	761335236.0	2025-06-02	42.0	58.0	611.1697078393236	354.47843054680766	354.47843054680766	1.0	600738.SS
2025-06-11	@LIANY1	6.5900002	6.6300002	6.54	6.58	6.5699997	6.58	6.5795002	CNY	CN	SHE	5018703.0	nan	7.1877003	0.9154527491915598	0.9153832137380574	4.59403648093683	nan	-0.0015186335262031836	-0.0015174809858125027	-0.0015945938579247088	-0.0015933231686396931	7.596033172152516e-05	7.596321678060569e-05	2024-12-31	508940464.0	2025-06-02	59.0	41.0	465.91094694362806	191.0234882468875	191.0234882468875	1.0	000626.SZ
2025-06-11	@LESHA1	16.759995	16.970002	15.7	15.810001	15.800001	15.810001	16.061905	CNY	CN	SHG	113912440.0	nan	7.1877003	2.1995910152236036	2.234637551596301	254.55301601796052	nan	-0.05835208225205113	-0.05668223648038084	-0.04254447755675672	-0.04165216039742259	-0.015807604695294408	-0.01568332025373076	2025-02-20	578320818.0	2025-06-02	45.0	42.0	1272.069275189565	699.6381013542607	534.2690955796173	1.0	600644.SS
2025-06-11	@LIAON3	10.800001	11.0	10.79	10.920001	10.91	10.920001	10.933301	CNY	CN	SHG	11228094.0	nan	7.1877003	1.5192621484231887	1.5211125316396399	17.07919448982785	nan	0.011049835169083977	0.011111110082304476	0.012267042677780005	0.012342591449760132	-0.0012172075086960277	-0.0012164670121128651	2024-12-31	1529709816.0	2025-06-02	42.0	58.0	2324.030221520201	1347.9375284817165	1347.9375284817165	1.0	600739.SS
2025-06-11	@CHINA242	44.720002	45.679993	44.720002	45.309998	45.309998	45.320008	45.295304	CNY	CN	SHG	77676125.0	nan	7.1877003	6.303824047866882	6.301779722229098	489.49782942633266	nan	0.013106840969117517	0.013193112111220318	0.01278248908673385	0.012864534308383968	0.00032435188238366663	0.00032440449014314865	2024-12-31	20628944429.0	2025-06-02	35.0	59.0	130041.23597363973	84526.80338286582	76724.32922444744	1.0	600036.SS
2025-06-11	@HEILO9	14.600001	14.720001	14.550001	14.630001	14.630001	14.640001	14.623601	CNY	CN	SHG	39324907.0	nan	7.1877003	2.0354216772226854	2.034531267253867	80.00775287335046	nan	0.00205268617729093	0.0020547943798086	0.001615133215293163	0.0016164382454495474	0.00043755296199776694	0.00043764870225881936	2024-12-31	1777679909.0	2025-06-02	64.0	36.0	3618.3282219418506	1302.5981598990663	1302.5981598990663	1.0	600598.SS
2025-06-11	@COSCO12	6.33	6.3500004	6.1999999	6.3000002	6.3000002	6.3100005	6.2872	CNY	CN	SHG	33740524.0	nan	7.1877003	0.8764973408810603	0.8747164931181118	29.513392829247486	nan	-0.004750571012566374	-0.004739304897314334	-0.006784415586256642	-0.006761453396524453	0.002033844573690269	0.0020359142384527296	2025-03-17	2743920395.0	2025-06-02	41.0	59.0	2405.038929806809	1418.9729685860175	1418.9729685860175	1.0	600428.SS
2025-06-11	@SBAOS2	1.3020001	1.3100005	1.271	1.2840004	1.2790003	1.2840004	1.2849999	USD	CN	SHG	1339837.0	nan	1.0	1.2840004	1.2849999	1.7216904110163	nan	-0.01392110379708944	-0.01382465331607885	-0.013142980065121657	-0.01305698824447099	-0.0007781237319677836	-0.0007778210722040324	2024-12-31	723849984.0	2025-06-02	0.0	100.0	929.4236689959936	929.4236689959937	929.4236689959937	1.0	900926.SS
2025-06-11	@SHNUN2	3.6300002	3.6899996	3.6099997	3.6400004	3.6400004	3.6499997	3.6520997	CNY	CN	SHE	19370071.0	nan	7.1877003	0.5064207254161668	0.508104059374874	9.842011705479525	nan	0.002751088165576343	0.002754875881274099	0.006069559096433252	0.006088016193497747	-0.0033184709308569094	-0.003312970891785949	2024-12-31	1483934025.0	2025-06-02	28.0	72.0	751.4949454102322	541.0763606953672	541.0763606953672	1.0	000036.SZ
2025-06-11	@SHUIL1	0.31199998	0.34799999	0.31199998	0.34799999	0.34799999	nan	0.34130002	USD	CN	SHG	2239258.0	nan	1.0	0.34799999	0.34130002	0.76425880018516	nan	0.10919932733192561	0.11538465483234961	0.08975879080521598	0.0939103906352814	0.01944053652670963	0.019630734273030415	2022-06-30	181500000.0	2025-06-02	40.0	60.0	63.161998184999995	37.897198911	37.897198911	1.0	900939.SS
2025-06-11	@JIANG46	1.9600001	2.0200005	1.9600001	2.0200005	2.0100003	2.0200005	2.0007	CNY	CN	SHG	44030852.0	nan	7.1877003	0.28103571597163	0.2783505038461328	12.256009838974503	nan	0.030153234675002527	0.03061244741773228	0.020552595061400614	0.02076525404258911	0.009600639613601913	0.009646873594241878	2025-06-03	3896630722.0	2025-06-02	81.0	19.0	1095.0924048343195	208.06755691852072	208.06755691852072	1.0	600370.SS
2025-06-11	@TANGS3	2.1800004	2.2100001	2.1700001	2.1899996	2.1899996	2.1999999	2.1920004	CNY	CN	SHE	73422125.0	nan	7.1877003	0.3046871055544706	0.30496546997097246	22.391212856892484	nan	0.004576300892771834	0.004586788149213206	0.005489491280285086	0.00550458614594751	-0.0009131903875132519	-0.0009127735560631178	2024-12-31	10337121092.0	2025-06-02	59.0	41.0	3149.5875052875485	1291.3308771678949	1291.3308771678949	1.0	000709.SZ
2025-06-11	@WUHAN13	32.289994	32.699997	32.160004	32.369996	32.369996	32.419999	32.5197	CNY	CN	SHG	5140039.0	nan	7.1877003	4.503526113908784	4.52435391609191	23.255355578515147	nan	0.0024745454128130007	0.002477609627304478	0.007088660590683471	0.007113844617004261	-0.00461411517787047	-0.00460348650202802	2025-03-31	1042676326.0	2025-06-02	27.0	73.0	4695.7200624954685	3427.875645621692	3427.875645621692	1.0	600885.SS
2025-06-11	@SANJI2	17.110001	17.259995	16.75	16.929993	16.929993	16.940003	16.983902	CNY	CN	SHE	27760805.0	nan	7.1877003	2.3554116467543866	2.362911820349549	65.59633427691887	nan	-0.010576363671713551	-0.010520630594936908	-0.00739719210174572	-0.007369900212162439	-0.0031791715699678313	-0.0031741233551630943	2025-06-04	950397386.0	2025-06-02	32.0	68.0	2238.5770720293244	1522.2324089799406	1522.2324089799406	1.0	000403.SZ
2025-06-11	@YUNNA11	7.9499999	8.04	7.8699999	7.9399996	7.9399996	7.9499999	7.9529	CNY	CN	SHG	2944500.0	nan	7.1877003	1.1046648119148763	1.106459600158899	3.257970292667878	nan	-0.0012586912064147526	-0.0012578993868918031	0.000364725936826904	0.0003647924574188277	-0.0016234171432416566	-0.0016221001144236524	2008-07-07	236088000.0	2025-06-02	46.0	54.0	260.7981061153593	140.83097730229403	140.83097730229403	1.0	600883.SS
2025-06-11	@XIANM1	2.3900004	2.4200001	2.3900004	2.3999997	2.3999997	2.4099999	2.4035998	CNY	CN	SHE	162501320.0	nan	7.1877003	0.3339036965689846	0.3344045660891008	54.341183403506115	nan	0.004175079046470076	0.004183806831162151	0.005673996961689798	0.0056901245706904025	-0.0014989179152197218	-0.0014977950988346311	2024-11-11	18058063354.0	2025-06-02	19.0	81.0	6029.654106777516	4884.019826489788	4884.019826489788	1.0	000564.SZ
2025-06-11	@XIANT2	13.300001	13.41	13.050001	13.25	13.24	13.25	13.1888	CNY	CN	SHE	25786204.0	nan	7.1877003	1.8434268885696306	1.8349123432428032	47.31542400497694	nan	-0.003766557983444052	-0.0037594734015433673	-0.008396125838849411	-0.00836097681496406	0.004629567855405359	0.004640300861336932	2024-12-31	236747901.0	2025-06-02	32.0	68.0	436.4274465158209	296.77066363075824	296.77066363075824	1.0	000610.SZ
2025-06-11	@YIBIN2	28.300004	28.75	28.0	28.509995	28.5	28.509995	28.306901	CNY	CN	SHG	10767079.0	nan	7.1877003	3.966497462338545	3.938241693243665	42.4033594322483	nan	0.00739278155556633	0.007420175629657022	0.00024368052039358545	0.00024371021290314765	0.007149101035172745	0.007174716864979391	2024-12-31	176904002.0	2025-06-02	55.0	45.0	701.6892750105329	315.7601737547398	315.7601737547398	1.0	600793.SS
2025-06-11	@YUNNA12	3.3199997	3.3900004	3.3199997	3.3800002	3.3699999	3.3800002	3.3722001	CNY	CN	SHG	8898199.0	nan	7.1877003	0.4702477926076022	0.4691625915454488	4.174702102927121	nan	0.017911076099575984	0.01807244139208808	0.015600687449027095	0.015723013468947	0.002310388650548889	0.0023130596550304805	2024-10-24	1109923600.0	2025-06-02	67.0	33.0	521.9391228630832	172.23991054481746	172.23991054481746	1.0	600792.SS
2025-06-11	@ZHEJI30	9.6099997	9.6700001	9.4899998	9.54	9.54	9.5500002	9.5614005	CNY	CN	SHG	38502375.0	nan	7.1877003	1.3272673597701339	1.3302447376666497	51.21758173141798	nan	-0.007310706304523684	-0.007284048094195139	-0.005069979614973352	-0.005057148961201352	-0.002240726689550332	-0.002238218135512726	2025-03-12	1027526370.0	2025-06-02	7.0	93.0	1363.8022122040895	1268.3360573498032	1268.3360573498032	1.0	600797.SS
2025-06-11	@ZHUZH2	3.54	3.7200003	3.5	3.5200005	3.5100003	3.5200005	3.5941	CNY	CN	SHE	143180940.0	nan	7.1877003	0.489725552413475	0.5000347607704233	71.59544707978434	nan	-0.005665595490232711	-0.005649576271186452	0.015166884979963102	0.015282485875706131	-0.020832480470195813	-0.020616983389443844	2024-12-31	1079428095.0	2025-06-02	39.0	61.0	528.6235201144999	322.46034726984493	322.46034726984493	1.0	000639.SZ
2025-06-11	@ZHONG7	14.210001	14.36	14.15	14.300001	14.29	14.300001	14.2715	CNY	CN	SHG	35217883.0	nan	7.1877003	1.9895099132054794	1.985544667186527	69.92667978024905	nan	0.006313594713945658	0.006333567464210654	0.004318529109691216	0.004327867394238627	0.0019950656042544423	0.0019970570717864344	2024-12-31	4847312564.0	2025-06-02	46.0	54.0	9643.77639848347	5207.639255181073	5207.639255181073	1.0	600489.SS
2025-06-11	@HUAXI2	7.83	7.8800002	7.7799998	7.8000002	7.8000002	7.8100005	7.8223	CNY	CN	SHG	38529348.0	nan	7.1877003	1.0851871773229054	1.088289671732696	41.9310914869948	nan	-0.003838750666140811	-0.003831392081736884	-0.0009838810425493172	-0.0009833971902937222	-0.002854869623591494	-0.002850798358539075	2024-12-31	15914928468.0	2025-06-02	52.0	32.0	17270.67630148487	8289.924624712738	5526.616416475158	1.0	600015.SS
2025-06-11	@ZHUHA4	3.1099997	3.1300002	3.0699997	3.0900002	3.0900002	3.1000004	3.0965996	CNY	CN	SHE	10246000.0	nan	7.1877003	0.42990109089551215	0.43081924269992167	4.414173960703397	nan	-0.006451474093544629	-0.006430708015823905	-0.004318023501457269	-0.0043087142419981905	-0.0021334505920873603	-0.002131176403949664	2024-12-31	1285702520.0	2025-06-02	16.0	84.0	552.724915915109	464.2889293686916	464.2889293686916	1.0	000659.SZ
2025-06-11	@WHITE34	8.2399998	8.33	8.1999999	8.29	8.2799998	8.29	8.2902003	CNY	CN	SHE	4661801.0	nan	7.1877003	1.153359162735263	1.1533870297847562	5.3768608088376055	nan	0.006049649497668064	0.006067985584174318	0.006073810846311201	0.006092293837191676	-2.4161348643136904e-05	-2.416105676017466e-05	2024-12-31	974684488.0	2025-06-02	69.0	25.0	1124.1612850107285	348.48999835332586	281.04032125268213	1.0	000544.SZ
2025-06-11	@QINGD7	24.869996	25.300004	24.850007	25.149994	25.149994	25.160004	25.188599	CNY	CN	SHG	36993356.0	nan	7.1877003	3.4990320895822546	3.5044030703394795	129.6396303485614	nan	0.011195560998179754	0.011258465823637431	0.012729374530411786	0.01281073788672904	-0.0015338135322320312	-0.0015326378414297626	2024-10-31	6254501095.0	2025-06-02	37.0	63.0	21884.70003573235	13787.36102251138	13787.36102251138	1.0	600690.SS
2025-06-11	@NANJI19	5.2399998	5.3000002	5.2299996	5.25	5.2399998	5.25	5.2603999	CNY	CN	SHG	9648602.0	nan	7.1877003	0.7304144275464574	0.7318613298331318	7.061438690750615	nan	0.0019066164385213025	0.001908435187344848	0.0038855903107004597	0.0038931490035554184	-0.001978973872179157	-0.0019770169944685057	2024-11-26	1309326040.0	2025-06-02	55.0	45.0	956.3506299782699	430.3577834902215	430.3577834902215	1.0	600713.SS
2025-06-11	@SUNSH6	4.9799996	5.0	4.8999997	4.9099999	4.9099999	4.9200001	4.9337998	CNY	CN	SHG	37877391.0	nan	7.1877003	0.6831113840403167	0.6864225821992049	25.999896537188924	nan	-0.0141558892754432	-0.014056165787643904	-0.009320369029212294	-0.009277069018238548	-0.004835520246230907	-0.004823847939675274	2024-12-31	2219352746.0	2025-06-02	55.0	45.0	1516.0651259937374	682.2293066971819	682.2293066971819	1.0	600869.SS
2025-06-11	@JILIN10	2.5500002	2.6499997	2.54	2.5699997	2.5600005	2.5699997	2.5826998	CNY	CN	SHE	66523688.0	nan	7.1877003	0.35755521136572704	0.3593221325602571	23.903433437933185	nan	0.007812344573899788	0.007842940561338052	0.012741848309834602	0.01282337154326485	-0.004929503735934815	-0.004917373672309933	2024-12-31	986833096.0	2025-06-02	34.0	66.0	352.84731622297477	232.87922870716335	232.87922870716335	1.0	000545.SZ
2025-06-11	@JIANG36	9.8400002	9.8900004	9.8199997	9.8699999	9.8599997	9.8699999	9.8671999	HKD	CN	SHE	47400.0	nan	7.8480502	1.2576372026774243	1.2572804261624115	0.0595950922000983	nan	0.0030441119243129755	0.0030487499380333904	0.002760383731138738	0.0027641970982885677	0.0002837281931742375	0.00028376844782496136	1998-11-12	344000000.0	2025-06-02	80.0	20.0	432.62719772103395	86.52543954420679	86.52543954420679	1.0	200550.SZ
2025-06-11	@JIANG37	4.9099999	4.9399996	4.8900004	4.8999997	4.8999997	4.9099999	4.9102002	CNY	CN	SHG	4687484.0	nan	7.1877003	0.6817200906387263	0.6831392510898097	3.2022043092554653	nan	-0.0020387775477408443	-0.002036700652478518	4.079346611862711e-05	4.079429818326652e-05	-0.0020795710138594714	-0.0020774102041705156	2024-12-31	519458538.0	2025-06-02	32.0	68.0	354.1253216084203	240.8052186937258	240.8052186937258	1.0	600854.SS
2025-06-11	@JILIN13	35.479996	35.990006	35.149994	35.899994	35.89	35.899994	35.680802	CNY	CN	SHG	15705024.0	nan	7.1877003	4.994642584082143	4.96414715566257	77.9620502192124	nan	0.011768083661499507	0.011837599981691094	0.005643740335866454	0.005659696241228529	0.006124343325633053	0.006143135459791393	2024-12-31	2665594238.0	2025-06-02	46.0	54.0	13313.690492998792	7189.3928662193475	7189.3928662193475	1.0	600893.SS
2025-06-11	@JINLI3	4.8900004	5.0500002	4.8699999	4.8900004	4.8800002	4.8900004	4.9180003	CNY	CN	SHE	35349508.0	nan	7.1877003	0.6803289224510376	0.6842244521519629	24.186997745141433	nan	0.0	0.0	0.0057096195080375	0.0057259504518649695	-0.0057096195080375	-0.005693350608376391	2025-03-10	777648262.0	2025-06-02	30.0	62.0	529.0566041323822	370.33962289266753	328.0150945620769	1.0	000546.SZ
2025-06-11	@HAGON1	9.9499999	10.140001	9.9499999	10.0	9.9899998	10.0	10.052201	CNY	CN	SHG	3049711.0	nan	7.1877003	1.3912655762789663	1.3985281217137002	4.265106596599611	nan	0.00501255187379579	0.0050251357288959575	0.010219074381870641	0.01027146743991425	-0.005206522508074851	-0.0051929920621364145	2024-12-31	224319919.0	2025-06-02	16.0	66.0	312.08858137838604	262.15440835784426	205.9784637097348	1.0	600857.SS
2025-06-11	@TIANC2	13.11	13.99	13.07	13.550001	13.54	13.550001	13.525501	CNY	CN	SHG	164188750.0	nan	7.1877003	1.885164994984557	1.8817563943226736	308.96323018834687	nan	0.03301132335083645	0.03356224256292917	0.031201568784742673	0.031693440122044336	0.0018097545660937797	0.0018113931602237177	2024-12-31	1752826570.0	2025-06-02	14.0	74.0	3304.367292042848	2841.7558711568495	2445.2317961117074	1.0	600392.SS
2025-06-11	@NANNI3	5.9600001	6.1099997	5.9600001	6.04	6.04	6.0500002	6.0614005	CNY	CN	SHG	12204602.0	nan	7.1877003	0.8403244080724956	0.8433017859690115	10.29216266364097	nan	0.013333514090941634	0.013422801788208094	0.01687038113521444	0.017013489647424773	-0.0035368670442728067	-0.0035306196975435356	2017-06-30	544655360.0	2025-06-02	26.0	74.0	457.687192995512	338.68852281667887	338.68852281667887	1.0	600712.SS
2025-06-11	@CHINA273	8.79	8.8199997	8.7299996	8.79	8.79	8.8000002	8.7770005	CNY	CN	SHG	26162411.0	nan	7.1877003	1.2229224415492113	1.2211138658633276	31.94728283651525	nan	0.0	0.0	-0.001479991120033386	-0.0014788964732650456	0.001479991120033386	0.0014810868473802419	2024-12-31	1982456140.0	2025-06-02	58.0	42.0	2424.390102993025	1018.2438432570704	1018.2438432570704	1.0	600546.SS
2025-06-11	@HENAN16	4.9399996	4.9899998	4.9099999	4.9799996	4.9799996	4.9899998	4.9557	CNY	CN	SHG	8021070.0	nan	7.1877003	0.6928502013363023	0.6894694816365674	5.530282975070622	nan	0.008064560487105243	0.008097166647543785	0.0031731790188995745	0.003178218880827366	0.004891381468205669	0.004903363803297145	2024-12-31	2247371832.0	2025-06-02	62.0	29.0	1557.0920262787345	591.6949699859191	451.556687620833	1.0	600020.SS
2025-06-11	@PANZH1	2.5600005	2.6000004	2.5500002	2.58	2.58	2.5900002	2.5839005	CNY	CN	SHE	67411125.0	nan	7.1877003	0.35894651867997335	0.35948918181800094	24.233570171680988	nan	0.007781945129573975	0.007812303161659484	0.009292625183070391	0.00933593567657498	-0.001510680053496416	-0.0015095395507682685	2024-12-31	9294970045.0	2025-06-02	55.0	45.0	3336.397138887385	1501.3787124993232	1501.3787124993232	1.0	000629.SZ
2025-06-11	@SHANG26	19.64	20.460007	19.589997	20.130005	20.119996	20.130005	20.131501	CNY	CN	SHG	14957450.0	nan	7.1877003	2.8006183006823475	2.8008264340125586	41.893221345421146	nan	0.024643185110843735	0.024949338085539674	0.024717499270909382	0.025025509164969373	-7.431416006564717e-05	-7.431139883706805e-05	2024-12-31	806504300.0	2025-06-02	61.0	39.0	2258.710702159006	880.8971738420123	880.8971738420123	1.0	600835.SS
2025-06-11	@SKAIK2	0.505	0.505	0.50199998	0.50400001	0.50300003	0.50400001	0.50349999	USD	CN	SHG	56300.0	nan	1.0	0.50400001	0.50349999	0.028347049437	nan	-0.001982141362721457	-0.0019801782178217042	-0.002974736977716219	-0.0029703168316831396	0.0009925956149947623	0.0009930884010544982	2024-12-31	80000000.0	2025-06-02	0.0	100.0	40.3200008	40.3200008	40.3200008	1.0	900943.SS
2025-06-11	@SWAIG1	0.783	0.78799999	0.783	0.78600002	0.78600002	0.78700001	0.78619999	USD	CN	SHG	165162.0	nan	1.0	0.78600002	0.78619999	0.12985036274838	nan	0.0038241218836957414	0.003831443167305215	0.004078504277546857	0.00408683269476362	-0.00025438239385111583	-0.000254350041393292	2024-12-31	200557500.0	2025-06-02	7.0	93.0	157.63819901115	146.60352508036948	146.60352508036948	1.0	900912.SS
2025-06-11	@NANJI9	2.5100003	2.54	2.4899998	2.5200005	2.5	2.5200005	2.5158005	CNY	CN	SHG	18743719.0	nan	7.1877003	0.3505989947855784	0.3500146632435412	6.560576493716565	nan	0.003976227270412913	0.0039841429501024095	0.002308170500955775	0.0023108363771908724	0.001668056769457138	0.0016694487500101829	2024-12-31	1050000000.0	2025-06-02	54.0	46.0	368.1289445248573	169.33931448143434	169.33931448143434	1.0	600533.SS
2025-06-11	@BEIJI44	4.4799996	4.6400004	4.4200001	4.5200005	4.5200005	4.5299998	4.5305996	CNY	CN	SHG	48483973.0	nan	7.1877003	0.6288521100413716	0.6303267263383255	30.560743980965764	nan	0.008889147322427293	0.008928773118640487	0.011231335625591754	0.011294643865593201	-0.002342188303164461	-0.0023394475203679654	2024-12-31	6694621015.0	2025-06-02	73.0	16.0	4209.926551210059	1136.680168826716	673.5882481936095	1.0	600578.SS
2025-06-11	@SLUJI1	9.5600005	9.8000002	9.5200005	9.6300002	9.6199999	9.6300002	9.6855002	CNY	CN	SHG	13798418.0	nan	7.1877003	1.3397887777819562	1.3475103017303043	18.59351040258086	nan	0.007295467213901841	0.0073221439685071665	0.013042163037354282	0.013127582995419385	-0.005746695823452441	-0.005730215151923734	2024-12-31	3934417679.0	2025-06-02	80.0	20.0	5271.28865343113	1054.257730686226	1054.257730686226	1.0	600663.SS
2025-06-11	@SLIAN1	2.6199999	2.6599999	2.6099997	2.6300002	2.6300002	2.6400004	2.6432	CNY	CN	SHG	8046172.0	nan	7.1877003	0.3659028743866797	0.36773931712205643	2.958893796726611	nan	0.0038096426302318687	0.0038169085426300597	0.008816024739456196	0.008855000337977259	-0.005006382109224328	-0.00499387106537541	2024-12-31	1775542689.0	2025-06-02	60.0	40.0	649.6761735013545	259.87046940054177	259.87046940054177	1.0	600617.SS
2025-06-11	@LIAON5	5.5	5.5600005	5.4700003	5.4799996	5.4799996	5.4899998	5.4996996	CNY	CN	SHE	15565301.0	nan	7.1877003	0.7624134801502506	0.76515427333552	11.909856575903643	nan	-0.0036430642712044214	-0.0036364363636363084	-5.461967344544405e-05	-5.4618181818288924e-05	-0.0035884445977589774	-0.0035820138249004208	2024-12-31	1599442537.0	2025-06-02	47.0	53.0	1219.436550934516	646.3013719952935	646.3013719952935	1.0	000059.SZ
2025-06-11	@WANXI1	7.5600005	8.08	7.5600005	7.9600001	7.9600001	7.9700003	7.8647004	CNY	CN	SHE	189375940.0	nan	7.1877003	1.107447412630713	1.0941886934267417	207.213012355061	nan	0.05155775609010016	0.05290999650066164	0.03951318663941139	0.04030421691109676	0.012044569450688769	0.012117397377273242	2024-12-31	3303791344.0	2025-06-02	64.0	36.0	3658.775175784546	1317.1590632824364	1317.1590632824364	1.0	000559.SZ
2025-06-11	@ANHUI27	17.509995	17.679993	17.369996	17.550004	17.550004	17.559998	17.536103	CNY	CN	SHG	2525545.0	nan	7.1877003	2.4416716428758165	2.4397376445982313	6.161667209626841	nan	0.002282317085470442	0.002284923553661944	0.0014899236331360477	0.001491034120797874	0.0007923934523343945	0.0007927074789650934	2024-12-31	1165600000.0	2025-06-02	80.0	20.0	2846.0124669360516	569.2024933872103	569.2024933872103	1.0	600012.SS
2025-06-11	@JILIN15	2.6400004	2.7299996	2.5900002	2.7299996	2.7299996	nan	2.6926003	CNY	CN	SHE	17742200.0	nan	7.1877003	0.3798154466735348	0.37461221080684176	6.646444766577148	nan	0.033522394003346445	0.03409060089536364	0.01972831230610117	0.0199242015266361	0.013794081697245275	0.013889659003603283	2024-12-31	680408797.0	2025-06-02	21.0	79.0	258.42977115315745	204.15951921099438	204.15951921099438	1.0	000669.SZ
2025-06-11	@JIANG40	7.1700001	7.3000002	7.1700001	7.2399998	7.2399998	7.25	7.2547999	CNY	CN	SHE	21163684.0	nan	7.1877003	1.0072762494006602	1.0093353363662088	21.36125410888815	nan	0.009715510214784784	0.009762858999123214	0.011757636418623152	0.01182702912375122	-0.002042126203838368	-0.0020400424827706765	2024-12-31	918015389.0	2025-06-02	38.0	62.0	924.6950979240081	573.310960712885	573.310960712885	1.0	000700.SZ
2025-06-11	@JIANG41	5.3699999	5.4300004	5.3000002	5.4200001	5.4099999	5.4200001	5.3671999	CNY	CN	SHG	60678399.0	nan	7.1877003	0.7540659562558556	0.7467200461877911	45.309776903881215	nan	0.009267944002939954	0.009311024381955857	-0.0005215512639467068	-0.0005214152797283766	0.00978949526688666	0.009837569120539014	2024-12-31	1300000000.0	2025-06-02	26.0	56.0	980.2857431326122	725.411449918133	548.9600161542628	1.0	600770.SS
2025-06-11	@SHNCH3	6.9200001	7.4200001	6.8699999	7.1000004	7.0900002	7.1000004	7.1793004	CNY	CN	SHE	45297258.0	nan	7.1877003	0.9877986148086891	0.9988313508285813	45.24432139697076	nan	0.02567905630485101	0.0260116036703526	0.03678615690645781	0.03747114107700655	-0.0111071006016068	-0.011045644503188679	2024-12-31	440821951.0	2025-06-02	46.0	54.0	435.4433125750638	235.13938879053447	235.13938879053447	1.0	000017.SZ
2025-06-11	@SHNCH4	13.420001	13.57	13.32	13.550001	13.54	13.550001	13.5278	HKD	CN	SHE	237273.0	nan	7.8480502	1.7265436197133397	1.7237147642098414	0.40899097324836164	nan	0.009640415067264207	0.009687033555362712	0.008000621276421871	0.008032711771034817	0.0016397937908423366	0.0016411389878621119	2024-10-18	179895430.0	2025-06-02	31.0	69.0	310.5973068820877	214.31214174864053	214.31214174864053	1.0	201872.SZ
2025-06-11	@SHNCH5	20.850007	20.910004	20.729996	20.809998	20.809998	20.820008	20.825898	CNY	CN	SHE	3270003.0	nan	7.1877003	2.8952233859834138	2.8974354982496973	9.474622771583004	nan	-0.0019207396782712216	-0.0019188962382603592	-0.0011569756044575996	-0.0011563065662281158	-0.000763764073813622	-0.0007634724802741966	2024-12-31	2321413051.0	2025-06-02	90.0	10.0	6721.009353782308	672.1009353782308	672.1009353782308	1.0	001872.SZ
2025-06-11	@SHANG41	9.4200001	9.5600005	9.3900004	9.5	9.5	9.5100003	9.4898997	CNY	CN	SHG	5355527.0	nan	7.1877003	1.321702297465018	1.3202970774950091	7.070886646545614	nan	0.00845669940251259	0.008492558296257391	0.007392944341980012	0.007420339623988026	0.0010637550605325785	0.001064321048619643	2024-12-31	749839976.0	2025-06-02	72.0	28.0	991.065219010314	277.4982613228879	277.4982613228879	1.0	600618.SS
2025-06-11	@SHNPR1	8.6899996	8.8599997	8.6199999	8.75	8.7399998	8.75	8.7406998	CNY	CN	SHE	8171973.0	nan	7.1877003	1.2173573792440955	1.2160634744328447	9.937637879351398	nan	0.006880807122143118	0.006904534264880802	0.005817361864626225	0.005834315573501225	0.001063445257516893	0.001064010915922342	2024-12-31	528373849.0	2025-06-02	65.0	35.0	643.2198040797555	225.12693142791443	225.12693142791443	1.0	000011.SZ
2025-06-11	@SHAHE3	11.4	12.33	11.210001	12.33	12.33	nan	12.048101	CNY	CN	SHE	25968907.0	nan	7.1877003	1.7154304555519655	1.6762108180832191	43.529362847197035	nan	0.07842196177580352	0.08157894736842097	0.05529369875607992	0.05685096491228081	0.023128263019723594	0.023397795221006046	2024-12-31	242046224.0	2025-06-02	34.0	66.0	415.2134643009531	274.040886438629	274.040886438629	1.0	000014.SZ
2025-06-11	@SHAND37	3.3500004	3.3999997	3.3400002	3.3800002	3.3800002	3.3900004	3.3810998	CNY	CN	SHE	9135414.0	nan	7.1877003	0.4702477926076022	0.4704007761703698	4.297305836237663	nan	0.00891530342657032	0.008955163109831243	0.009240575944265528	0.00928340187660881	-0.0003252725176952076	-0.0003252196223252346	2024-12-31	880084656.0	2025-06-02	22.0	73.0	413.8578667918209	322.8091360976203	302.1162427580293	1.0	000407.SZ
2025-06-11	@SSHEN2	3.54	3.6999999	3.5299998	3.6300002	3.6199999	3.6300002	3.6225997	CNY	CN	SHG	18245301.0	nan	7.1877003	0.5050294320145763	0.503999825924851	9.19562852794651	nan	0.025105976227493665	0.025423785310734415	0.0230651901175436	0.023333248587570576	0.0020407861099500657	0.0020428699312264875	2024-12-31	1320744667.0	2025-06-02	56.0	44.0	667.0149290112906	293.4865687649679	293.4865687649679	1.0	600626.SS
2025-06-11	@SEAST1	23.110001	23.380005	23.110001	23.240006	23.229996	23.240006	23.284699	CNY	CN	SHG	3621800.0	nan	7.1877003	3.233302034031664	3.2395200172717273	11.732893598554742	nan	0.005609722601636946	0.005625486558827886	0.007530982016294541	0.007559411183063025	-0.0019212594146575945	-0.0019194149771916136	2025-03-31	686111288.0	2025-06-02	38.0	62.0	2218.405023062485	1375.4111142987406	1375.4111142987406	1.0	600850.SS
2025-06-11	@SHANG35	0.58999998	0.60000003	0.58999998	0.59899998	0.59899998	0.60000003	0.59640003	USD	CN	SHG	1778924.0	nan	1.0	0.59899998	0.59640003	1.0609503269677198	nan	0.015139061725007785	0.015254237805228499	0.010789130190933638	0.01084754274059474	0.004349931534074147	0.004359406219345718	2000-06-19	406560000.0	2025-06-02	0.0	100.0	243.52943186879997	243.52943186879997	243.52943186879997	1.0	900908.SS
2025-06-11	@DAZHO1	0.20099998	0.20200003	0.19999999	0.20200003	0.20099998	0.20200003	0.20130003	USD	CN	SHG	1132362.0	nan	1.0	0.20200003	0.20130003	0.22794450457086	nan	0.004963037359462019	0.004975373629390489	0.0014916731204481781	0.0014927862181877138	0.003471364239013841	0.0034773964017789094	2024-12-31	800806500.0	2025-06-02	20.0	80.0	161.762937024195	129.410349619356	129.410349619356	1.0	900903.SS
2025-06-11	@SVAIN1	7.4200001	7.5299998	7.3999997	7.5100003	7.5100003	7.5200005	7.4912005	CNY	CN	SHG	23587579.0	nan	7.1877003	1.044840489523471	1.042224938065378	24.583563062387213	nan	0.012056435066402305	0.012129406844617163	0.009549994403055262	0.009595741110569378	0.0025064406633470426	0.002509584411737542	2024-12-31	3361899817.0	2025-06-02	47.0	53.0	3512.649050523148	1861.7039967772685	1861.7039967772685	1.0	600637.SS
2025-06-11	@SJOIN1	8.1099997	8.1999999	8.08	8.1800004	8.1800004	8.1899996	8.1715003	CNY	CN	SHG	4637000.0	nan	7.1877003	1.1380552970468176	1.1368727073943246	5.271678744187483	nan	0.00859436837845795	0.008631405991297525	0.007554696127988869	0.0075833048427855765	0.0010396722504690814	0.0010402128970123936	2024-12-31	400881981.0	2025-06-02	26.0	74.0	456.2258619676717	337.60713785607703	337.60713785607703	1.0	600838.SS
2025-06-11	@SBUSI1	17.679993	18.199997	17.669999	17.919999	17.919999	17.929993	18.019196	CNY	CN	SHG	13678079.0	nan	7.1877003	2.49314777356535	2.506948710702365	34.29024251393509	nan	0.013483690461394193	0.013575005374719451	0.01900397281088262	0.019185697641396215	-0.005520282349488426	-0.005505073589298859	2024-12-31	3152723984.0	2025-06-02	58.0	42.0	7860.20678137568	3301.286848177786	3301.286848177786	1.0	600741.SS
2025-06-11	@SGISS1	2.4399996	2.4799996	2.4300004	2.4700003	2.4600001	2.4700003	2.4675999	CNY	CN	SHE	23803411.0	nan	7.1877003	0.343642639078872	0.343308679689942	8.171917602527042	nan	0.012220396726697502	0.012295370868093514	0.011248102457468212	0.011311600215016426	0.0009722942692292902	0.0009727671005335115	2024-12-31	2423845590.0	2025-06-02	53.0	47.0	832.9366952672856	391.48024677562427	391.48024677562427	1.0	000717.SZ
2025-06-11	@SHAND40	0.5	0.51	0.5	0.51	0.5	0.51	0.50410003	HKD	CN	SHE	1155655.0	nan	7.8480502	0.06498429380586786	0.06423251854326824	0.07423063121712065	nan	0.019802627296179653	0.020000000000000018	0.008166622178393257	0.008200060000000065	0.011636005117786397	0.011703966770245877	2024-12-19	706385266.0	2025-06-02	30.0	70.0	45.90394766588012	32.13276336611608	32.13276336611608	1.0	200488.SZ
2025-06-11	@SHNSH1	37.399994	37.789994	37.289994	37.399994	37.39	37.399994	37.505997	CNY	CN	SHE	11373258.0	nan	7.1877003	5.203332420523989	5.218080253012219	59.346572982213246	nan	0.0	0.0	0.002830296197859017	0.0028343052675356972	-0.002830296197859017	-0.0028262946856205673	2025-03-31	711260675.0	2025-06-02	7.0	72.0	3700.9257296712763	3441.8609285942866	2664.666525363319	1.0	000034.SZ
2025-06-11	@SHNNA2	1.7399998	1.7799998	1.7399998	1.7700005	1.7600003	1.7700005	1.7650004	HKD	CN	SHE	106879.0	nan	7.8480502	0.22553378927163337	0.22489667560994958	0.0240367317925158	nan	0.017094830787671267	0.017241783591009696	0.0142659187302272	0.014368162571053	0.0028289120574440663	0.0028329172050047813	2024-12-31	263854446.0	2025-06-02	35.0	65.0	59.50809302254756	38.680260464655916	38.680260464655916	1.0	200037.SZ
2025-06-11	@SHIGH1	10.9	11.060001	10.9	11.0	10.99	11.0	11.012701	CNY	CN	SHG	13844290.0	nan	7.1877003	1.530392133906863	1.532159180315295	21.211656018447236	nan	0.009132483563272675	0.00917431192660545	0.010286453847013544	0.01033954128440362	-0.0011539702837408683	-0.0011533047160727783	2024-12-31	789174798.0	2025-06-02	42.0	58.0	1207.7469031367375	700.4932038193078	700.4932038193078	1.0	600619.SS
2025-06-11	@SHIGH2	0.357	0.36000002	0.35000003	0.35500002	0.35500002	0.35600001	0.35490001	USD	CN	SHG	705140.0	nan	1.0	0.35500002	0.35490001	0.2502541930514	nan	-0.00561793596619653	-0.005602184873949478	-0.005899693950237372	-0.005882324929971983	0.0002817579840408424	0.00028179768154990015	2024-12-31	284169608.0	2025-06-02	0.0	100.0	100.88021652339216	100.88021652339215	100.88021652339215	1.0	900910.SS
2025-06-11	@COSCO13	13.91	14.100001	13.87	13.930001	13.930001	13.94	14.004501	CNY	CN	SHG	6413301.0	nan	7.1877003	1.938033086883158	1.948398015426436	12.495662940732377	nan	0.0014368536438689183	0.0014378864126527446	0.006770772009855985	0.0067937455068296515	-0.005333918365987067	-0.00531971828200084	2023-01-11	930629920.0	2025-06-02	32.0	63.0	1803.5915766034261	1226.4422720903299	1136.2626932601584	1.0	600641.SS
2025-06-11	@SEARA3	10.270001	10.33	10.16	10.2	10.2	10.210001	10.2435	CNY	CN	SHE	16621219.0	nan	7.1877003	1.4190908878045456	1.425142893061359	23.68761213186643	nan	-0.0068394010212204925	-0.006816065548581829	-0.002583763224329072	-0.002580428181068517	-0.0042556377968914205	-0.004246595401962261	2024-12-31	981270260.0	2025-06-02	24.0	76.0	1392.5116844395973	1058.308880174094	1058.308880174094	1.0	000503.SZ
2025-06-11	@KUNMI5	3.0900002	3.1300002	3.0500002	3.0600005	3.0600005	3.0699997	3.0719996	CNY	CN	SHE	182918940.0	nan	7.1877003	0.42572733590464257	0.4273967293822754	78.17895669807267	nan	-0.009756076271602243	-0.009708640148308079	-0.005842470557487323	-0.005825436516152971	-0.0039136057141149205	-0.003905957539838134	2024-12-31	2355500851.0	2025-06-02	17.0	70.0	1002.8011020173484	832.3249146743992	701.9607714121439	1.0	000560.SZ
2025-06-11	@LIULU1	7.5200005	7.6999999	7.5200005	7.6300002	7.6300002	7.6400004	7.6408997	CNY	CN	SHE	31560059.0	nan	7.1877003	1.0615356625261627	1.0630520724410282	33.549986126311126	nan	0.014521667057576959	0.014627618708269896	0.01594915357405169	0.01607702020764501	-0.0014274865164747297	-0.0014264681422268	2024-12-31	2340452915.0	2025-06-02	43.0	57.0	2484.4742357358136	1416.1503143694138	1416.1503143694138	1.0	000686.SZ
2025-06-11	@MAOMI2	3.8800002	3.9300004	3.8699999	3.8800002	3.8800002	3.8900004	3.8978997	CNY	CN	SHE	7725492.0	nan	7.1877003	0.5398110714215505	0.542301367239811	4.189544874200222	nan	0.0	0.0	0.0046026644285683815	0.004613272958078785	-0.0046026644285683815	-0.004592088400838024	2024-12-31	519875356.0	2025-06-02	45.0	55.0	280.63447292802	154.34896011041099	154.34896011041099	1.0	000637.SZ
2025-06-11	@SHNAC2	26.0	26.190003	25.729996	25.929993	25.929993	25.940003	25.921998	CNY	CN	SHE	6335348.0	nan	7.1877003	3.6075506654054563	3.606438348577221	22.848041978782003	nan	-0.0026962084285235832	-0.0026925769230768948	-0.0030045861748426717	-0.003000076923077022	0.00030837774631908843	0.00030842529962393783	2024-12-31	485213797.0	2025-06-02	64.0	36.0	1750.433356231258	630.1560082432529	630.1560082432529	1.0	000028.SZ
2025-06-11	@SHNHU1	2.29	2.3199997	2.29	2.3199997	2.29	2.3199997	2.2924004	HKD	CN	SHE	31500.0	nan	7.8480502	0.295614788498677	0.2920980806162529	0.009201089539411967	nan	0.013015238801716955	0.013100305676855939	0.001047660618899715	0.0010482096069868163	0.01196757818281724	0.012039476175278896	2024-12-31	101995836.0	2025-06-02	23.0	69.0	30.151477486885746	23.216637664902024	20.804519465951167	1.0	200020.SZ
2025-06-11	@SHNAC1	12.590001	12.61	12.4	12.53	12.520001	12.53	12.5046	HKD	CN	SHE	114330.0	nan	7.8480502	1.59657490468142	1.5933384320095199	0.1821663829316484	nan	-0.004777158576393603	-0.004765766102798663	-0.006806350871507494	-0.006783240128416246	0.0020291922951138908	0.002031252499080205	2024-12-31	71351280.0	2025-06-02	0.0	100.0	113.9176630648973	113.9176630648973	113.9176630648973	1.0	200028.SZ
2025-06-11	@YUNNA13	4.4600001	4.5200005	4.4099999	4.4600001	4.4499999	4.4600001	4.4580002	CNY	CN	SHG	75750438.0	nan	7.1877003	0.6205044609330748	0.6202262217304747	46.982407955168576	nan	0.0	0.0	-0.0004485086266536875	-0.0004484080616949937	0.0004485086266536875	0.0004486092216864357	2025-04-16	1200152157.0	2025-06-02	36.0	57.0	744.699767216952	476.60785101884926	424.47886731366265	1.0	600794.SS
2025-06-11	@XIAME16	5.6800004	5.83	5.6700001	5.8100005	5.8000002	5.8100005	5.7827998	CNY	CN	SHG	50930008.0	nan	7.1877003	0.8083253693813582	0.8045410296252892	40.97528107514422	nan	0.022629353766743243	0.022887339937511353	0.01793665671123512	0.018098484640951762	0.0046926970555081216	0.004703725001858006	2024-10-16	3090611551.0	2025-06-02	15.0	85.0	2498.2197235763674	2123.4867650399124	2123.4867650399124	1.0	600711.SS
2025-06-11	@CHINA290	7.1000004	7.1499997	7.0699997	7.1400004	7.1300002	7.1400004	7.1225997	CNY	CN	SHE	7781680.0	nan	7.1877003	0.993363677113805	0.9909427776224894	7.711199593769374	nan	0.005617991988604132	0.005633802499504181	0.003177944800658361	0.003182999820676047	0.002440047187945771	0.002443026525834391	2024-12-31	352658600.0	2025-06-02	35.0	59.0	350.31824366180655	227.70685838017428	206.68776376046586	1.0	000605.SZ
2025-06-11	@FUHUA1	5.8000002	5.9399996	5.6300002	5.7200003	5.7200003	5.7299996	5.7357998	CNY	CN	SHE	68199375.0	nan	7.1877003	0.795803951369536	0.798002081416778	54.42324320132337	nan	-0.013889094195874252	-0.013793085731273025	-0.011130751717904896	-0.011069034101067965	-0.0027583424779693555	-0.0027545417467325084	2024-12-31	919734895.0	2025-06-02	30.0	70.0	731.9286636534453	512.3500645574117	512.3500645574117	1.0	000507.SZ
2025-06-11	@YUNNA14	3.3000002	3.3199997	3.2799998	3.29	3.29	3.3000002	3.3035002	CNY	CN	SHG	16547500.0	nan	7.1877003	0.4577263745957799	0.45960461094906807	7.605307299679704	nan	-0.0030349643012126393	-0.0030303634527052425	0.0010600439511578852	0.0010606059963269576	-0.0040950082523705245	-0.004086635139298633	2024-12-31	1232470000.0	2025-06-02	29.0	71.0	564.1340248980609	400.53515767762326	400.53515767762326	1.0	600725.SS
2025-06-11	@ZHEJI32	3.79	3.8199997	3.7799998	3.8000002	3.79	3.8000002	3.8017998	CNY	CN	SHG	9941301.0	nan	7.1877003	0.5286809468113187	0.5289313189644259	5.258265450152367	nan	0.002635100269582802	0.002638575197889237	0.0031085670889197115	0.003113403693931316	-0.0004734668193369096	-0.0004733547516100334	2024-12-31	1465790928.0	2025-06-02	38.0	62.0	774.9357356424815	480.46015609833853	480.46015609833853	1.0	600790.SS
2025-06-11	@XIAME15	6.5500002	6.9399996	6.2700005	6.8699999	6.8699999	6.8800002	6.5719996	CNY	CN	SHE	141366570.0	nan	7.1877003	0.9557994369909941	0.9143396810799136	129.25706452916128	nan	0.04769901149670597	0.0488549145387811	0.0033530591292358913	0.003358686920345244	0.044345952367470076	0.04534393154862637	2024-12-30	675807106.0	2025-06-02	40.0	60.0	645.936051429313	387.56163085758783	387.56163085758783	1.0	000701.SZ
2025-06-11	@ZHEJI27	5.9600001	6.2600003	5.9399996	6.0200005	6.0100003	6.0200005	6.0581999	CNY	CN	SHG	18176700.0	nan	7.1877003	0.8375419464832166	0.8428564975086676	15.3203496982658	nan	0.010016844521422819	0.010067181039141282	0.016342211893858094	0.016476476233616033	-0.0063253673724352755	-0.006305404349565946	2024-12-31	866585766.0	2025-06-02	76.0	24.0	725.8019292502892	174.1924630200694	174.1924630200694	1.0	600796.SS
2025-06-11	@ZHEJI28	4.3100005	4.3800002	4.2700005	4.33	4.3199997	4.33	4.3226004	CNY	CN	SHG	7335442.0	nan	7.1877003	0.6024179945287924	0.6013885136529691	4.4114505613675625	nan	0.00462952188946808	0.004640254682104938	0.0029191454796451133	0.0029234103337110184	0.0017103764098229668	0.0017118399378299731	2024-12-31	844194741.0	2025-06-02	38.0	62.0	508.5581028649733	315.30602377628344	315.30602377628344	1.0	600052.SS
2025-06-11	@GREEE1	44.619996	44.940003	44.550004	44.770005	44.770005	44.779999	44.772004	CNY	CN	SHE	22664219.0	nan	7.1877003	6.22869668063372	6.228974794622419	141.17484889080254	nan	0.0033562845763142057	0.003361923205909667	0.0034009340100862318	0.0034067237478012657	-4.4649433772026015e-05	-4.464843700102694e-05	2024-10-17	5601405741.0	2025-06-02	7.0	77.0	34889.45734584937	32447.195331639912	26864.882156304015	1.0	000651.SZ
2025-06-11	@SVAEL2	20.399994	20.559998	20.270005	20.289994	20.279999	20.289994	20.375107	CNY	CN	SHG	16763860.0	nan	7.1877003	2.822877019510677	2.83471849821006	47.52082404340369	nan	-0.005406748606973988	-0.005392158448674023	-0.0012206960856007143	-0.001219951339201386	-0.0041860525213732735	-0.0041773032161254164	2024-12-31	1074302990.0	2025-06-02	44.0	56.0	3032.6252224626087	1698.2701245790608	1698.2701245790608	1.0	600602.SS
2025-06-11	@SHNBE2	9.83	10.11	9.8100005	10.100001	10.090001	10.100001	9.9980002	CNY	CN	SHE	6384199.0	nan	7.1877003	1.4051783711683137	1.390987350989022	8.880340055196763	nan	0.02709658869803455	0.027467039674466065	0.016946158836304015	0.0170905595116988	0.010150429861730537	0.010202120220001776	2024-12-31	132380282.0	2025-06-02	18.0	77.0	186.01790903556204	152.53468540916086	143.23378995738278	1.0	000004.SZ
2025-06-11	@SICHU29	5.7600003	5.79	5.6499997	5.6899996	5.6899996	5.6999999	5.7060004	CNY	CN	SHE	53185000.0	nan	7.1877003	0.7916300572521089	0.7938561934754013	42.22124164998922	nan	-0.01222734895166444	-0.01215289867259206	-0.00941920389817863	-0.009374982150608613	-0.002808145053485811	-0.0028042059022638233	2024-12-31	648543589.0	2025-06-02	8.0	84.0	513.4065984905582	472.3340706113135	431.26154273206885	1.0	000510.SZ
2025-06-11	@SHANT2	13.720001	13.930001	13.670001	13.7	13.69	13.7	13.743901	CNY	CN	SHE	4255766.0	nan	7.1877003	1.9060338395021839	1.9121416345086062	8.137627355326153	nan	-0.001458862349954515	-0.0014577987275656845	0.0017404668887333052	0.0017419823803219714	-0.0031993292386878203	-0.003194216838436237	2025-06-10	504122316.0	2025-06-02	38.0	62.0	960.8741935442132	595.7419999974122	595.7419999974122	1.0	000534.SZ
2025-06-11	@SHNBA1	2.6599999	2.7100001	2.6499997	2.6999999	2.6899996	2.6999999	2.6924	CNY	CN	SHE	16876668.0	nan	7.1877003	0.37564169168266515	0.37458434375734895	6.321735607590651	nan	0.014925650773623733	0.015037594550285416	0.012106903954799186	0.012180489179717702	0.002818746818824547	0.002822723220918144	2024-12-31	4286313338.0	2025-06-02	69.0	24.0	1610.1179933682913	499.13657794417026	386.4283184083899	1.0	000031.SZ
2025-06-11	@SPHAR1	18.589997	18.630005	18.509995	18.529999	18.529999	18.539994	18.559006	CNY	CN	SHG	8612641.0	nan	7.1877003	2.578014973718367	2.5820506177754794	22.238275014728423	nan	-0.0032326540255289693	-0.00322743462519115	-0.0016684704668588068	-0.0016670793437998377	-0.0015641835586701625	-0.001562960861158147	2025-02-13	2789289105.0	2025-06-02	64.0	30.0	7190.829078719503	2588.698468339021	2157.248723615851	1.0	601607.SS
2025-06-11	@LIUZH2	6.4300004	6.4300004	6.2399998	6.2399998	6.2399998	6.25	6.2986002	CNY	CN	SHG	34964301.0	nan	7.1877003	0.8681496917727635	0.8763025637003813	30.639306604291804	nan	-0.02999445012787061	-0.0295490805879266	-0.02064718222458839	-0.02043548861987632	-0.00934726790328222	-0.009303717991181681	2015-03-02	550000000.0	2025-06-02	33.0	67.0	477.4823304750199	319.9131614182633	319.9131614182633	1.0	600249.SS
2025-06-11	@SHIJI4	7.2299996	7.3000002	7.1499997	7.1800004	7.1800004	7.1899996	7.2168999	CNY	CN	SHE	26820110.0	nan	7.1877003	0.9989287394189209	1.0040624398321114	26.929065083165607	nan	-0.006939542075199645	-0.00691551905480059	-0.0018134968807890228	-0.0018118534888993398	-0.005126045194410622	-0.0051129294449545615	2024-12-31	1809299376.0	2025-06-02	65.0	35.0	1807.36114489912	632.576400714692	632.576400714692	1.0	000600.SZ
2025-06-11	@STONG1	10.28	10.44	10.25	10.310001	10.310001	10.32	10.296501	CNY	CN	SHG	8874965.0	nan	7.1877003	1.4343949482701719	1.4325167397421952	12.713535927126092	nan	0.0029141349950552176	0.0029183852140077793	0.0016038687566224397	0.0016051556420233482	0.001310266238432778	0.0013111250122737061	2024-10-17	624761516.0	2025-06-02	37.0	63.0	896.1547624240142	564.577500327129	564.577500327129	1.0	600846.SS
2025-06-11	@SFEIL2	4.25	4.3199997	4.2299996	4.25	4.25	4.2600003	4.2737999	CNY	CN	SHG	19410391.0	nan	7.1877003	0.5912878699185607	0.5945990680774489	11.541400399618901	nan	0.0	0.0	0.00558435489551945	0.005599976470588297	-0.00558435489551945	-0.005568791369946924	2024-12-31	2507028015.0	2025-06-02	65.0	35.0	1482.3752548155076	518.8313391854276	518.8313391854276	1.0	600651.SS
2025-06-11	@SHNSE2	20.570008	21.350007	20.509995	21.089997	21.089997	21.100007	20.942307	CNY	CN	SHE	7775797.0	nan	7.1877003	2.934178682992667	2.913631081696603	22.655803824163197	nan	0.024964759662475355	0.025278988710164763	0.01793727871299433	0.018099117900197026	0.007027480949481024	0.007052231638090323	1995-08-02	891660000.0	2025-06-02	71.0	29.0	2616.2897644772415	758.7240316984	758.7240316984	1.0	000029.SZ
2025-06-11	@SHNZH2	6.9200001	7.1899996	6.8500004	6.9799996	6.9799996	6.9899998	7.0102997	CNY	CN	SHE	52069336.0	nan	7.1877003	0.9711033165920955	0.9753188652008765	50.78420569928315	nan	0.008633075387244116	0.008670447851583107	0.012964669261861461	0.013049074955938211	-0.0043315938746173455	-0.004322226052618006	2024-12-31	1349995046.0	2025-06-02	37.0	63.0	1310.9846665534985	825.920339928704	825.920339928704	1.0	000006.SZ
2025-06-11	@SHNAG1	6.6999999	6.8100005	6.6300002	6.7200003	6.7200003	6.7299996	6.724	CNY	CN	SHE	8609793.0	nan	7.1877003	0.9349305089974327	0.935486973489977	8.05434919594519	nan	0.002980687706367169	0.002985134372912368	0.003575704074822106	0.0035821045310762134	-0.000595016368454937	-0.0005948393813207664	2024-12-31	1696964131.0	2025-06-02	34.0	36.0	1586.543538746216	1047.1187355725024	571.1556739486377	1.0	000061.SZ
2025-06-11	@SLANS1	7.8900004	8.2399998	7.8599997	8.1499997	8.1499997	8.1599999	8.0797005	CNY	CN	SHG	16085965.0	nan	7.1877003	1.1338814029293904	1.1241009172293952	18.08224801101995	nan	0.032421704888088154	0.032953014805930936	0.023758619459462338	0.02404310397753595	0.008663085428625816	0.008700718547673958	2024-12-31	735533549.0	2025-06-02	63.0	37.0	834.0078124417535	308.5828906034488	308.5828906034488	1.0	600826.SS
2025-06-11	@SXINJ1	0.49000001	0.49500001	0.48699999	0.49199999	0.49299998	0.49400002	0.49210001	USD	CN	SHG	362226.0	nan	1.0	0.49199999	0.49210001	0.17825141822225998	nan	0.004073284654269371	0.0040815917534369195	0.004276556680169907	0.004285714198250634	-0.00020327202590053606	-0.00020325136754206774	2024-12-31	161050032.0	2025-06-02	0.0	100.0	79.23661413349969	79.23661413349969	79.23661413349969	1.0	900914.SS
2025-06-11	@SXINJ2	16.300004	16.880005	16.0	16.619996	16.610001	16.619996	16.464707	CNY	CN	SHG	34195243.0	nan	7.1877003	2.3122828312694117	2.290678007261933	78.33029109307758	nan	0.019441195541926692	0.0196314062254217	0.010053767135115965	0.01010447604798137	0.009387428406810727	0.009431628513036916	2024-12-31	390560075.0	2025-06-02	54.0	46.0	903.0853560017938	415.4192637608251	415.4192637608251	1.0	600650.SS
2025-06-11	@DACHE1	32.600007	32.809998	32.149994	32.690003	32.679993	32.690003	32.519898	CNY	CN	SHG	7441141.0	nan	7.1877003	4.548047586235613	4.52438146315032	33.666560405087836	nan	0.0027568094107333074	0.0027606129041628513	-0.0024603549532398183	-0.002457330760695875	0.005217164363973126	0.005230797464370829	2024-12-31	512053647.0	2025-06-02	37.0	49.0	2328.844353261493	1467.1719425547406	1141.1337330981314	1.0	600882.SS
2025-06-11	@SWING4	0.50300003	0.514	0.50099999	0.50199998	0.50199998	0.50300003	0.50300003	USD	CN	SHG	133900.0	nan	1.0	0.50199998	0.50300003	0.06735170401700001	nan	-0.001990149890793713	-0.0019881708555763433	0.0	0.0	-0.001990149890793713	-0.0019881708555763433	2024-12-31	54751650.0	nan	nan	nan	27.485327204967	27.485327204966996	27.485327204966996	1.0	900904.SS
2025-06-11	@SJINQ1	0.79400003	0.79799998	0.79299999	0.79400003	0.79400003	0.79500002	0.79439998	USD	CN	SHG	259107.0	nan	1.0	0.79400003	0.79439998	0.20583459561786	nan	0.0	0.0	0.0005035885242186122	0.0005037153462073007	-0.0005035885242186122	-0.0005034617448002043	2024-12-31	272176190.0	2025-06-02	0.0	100.0	216.10790302528568	216.10790302528568	216.10790302528568	1.0	900911.SS
2025-06-11	@SHNSE6	3.0299998	3.1000004	3.0299998	3.0900002	3.0900002	3.1000004	3.0805998	HKD	CN	SHE	366400.0	nan	7.8480502	0.3937283938372361	0.3925305931401917	0.14382320932656623	nan	0.019608602119896013	0.01980211351829131	0.016561764771125365	0.01669967106928505	0.003046837348770648	0.0030514836753543495	2024-12-31	120000000.0	2025-06-02	0.0	100.0	47.247407260468336	47.247407260468336	47.247407260468336	1.0	200029.SZ
2025-06-11	@SHNDE1	11.82	11.930001	11.79	11.850001	11.850001	11.86	11.8635	CNY	CN	SHE	109466690.0	nan	7.1877003	1.648649847017133	1.6505279164185518	180.67782776293552	nan	0.002534939991370333	0.002538155668358799	0.0036734476674924466	0.003680203045685282	-0.0011385076761221136	-0.0011378598221435388	2024-12-31	19405918198.0	2025-06-02	50.0	42.0	31993.564068359694	15996.782034179847	13437.296908711072	1.0	000001.SZ
2025-06-11	@SHNIN4	3.1300002	3.2799998	3.1199999	3.1700001	3.1700001	3.1800004	3.2101002	CNY	CN	SHE	63378301.0	nan	7.1877003	0.4410312015930881	0.4466101904666225	28.30539508106093	nan	0.012698550985106749	0.012779519950190554	0.02526908315819565	0.02559105267788797	-0.0125705321730889	-0.012491853058044566	2025-04-10	939293208.0	2025-06-02	19.0	75.0	414.25761217246645	335.5486658596978	310.69320912934984	1.0	000056.SZ
2025-06-11	@SHNKA1	17.520005	17.589997	17.330002	17.339997	17.339997	17.350007	17.441605	CNY	CN	SHE	17500290.0	nan	7.1877003	2.412454091888055	2.42659046315551	42.466036816455734	nan	-0.010327572554332587	-0.010274426291545069	-0.004484926833469238	-0.00447488456767009	-0.005842645720863349	-0.0058256106591106915	2024-12-31	1560587588.0	2025-06-02	35.0	65.0	3764.84591242031	2447.1498430732013	2447.1498430732013	1.0	000021.SZ
2025-06-11	@SJINQ2	10.61	10.670001	10.58	10.61	10.61	10.62	10.635001	CNY	CN	SHG	3312562.0	nan	7.1877003	1.4761327764319832	1.4796110794992385	4.901303436728156	nan	0.0	0.0	0.002353590055453658	0.0023563619227144894	-0.002353590055453658	-0.002350822534008312	2024-12-31	850236703.0	2025-06-02	65.0	35.0	1255.0622650237656	439.271792758318	439.271792758318	1.0	600639.SS
2025-06-11	@SFRIE1	0.62300003	0.62900001	0.62199998	0.62800003	0.62599999	0.62800003	0.62620003	USD	CN	SHG	440145.0	nan	1.0	0.62800003	0.62620003	0.27561881220435	nan	0.00799364729735308	0.008025681796516082	0.005123289858775637	0.005136436349770346	0.002870357438577442	0.002874480858776174	2024-12-31	179718197.0	2025-06-02	0.0	100.0	112.86303310754592	112.86303310754593	112.86303310754593	1.0	900923.SS
2025-06-11	@SNEWH1	5.6999999	5.8000002	5.6199999	5.75	5.7399998	5.75	5.7395001	CNY	CN	SHG	13284020.0	nan	7.1877003	0.7999777063604057	0.7985168914179684	10.607514355934121	nan	0.008733697512614436	0.008771947522314916	0.006905958649890076	0.006929859770699265	0.0018277388627243596	0.0018294101954976494	2024-12-31	673396786.0	2025-06-02	36.0	58.0	538.7024163347489	344.76954645423933	312.4474014741544	1.0	600638.SS
2025-06-11	@SJIAB1	2.8599997	2.9300004	2.8400002	2.8500004	2.8500004	2.8599997	2.8662997	CNY	CN	SHG	90699313.0	nan	7.1877003	0.39651074489012844	0.3987784103908728	36.168927861684224	nan	-0.003502385305224287	-0.0034962591079992222	0.002200374832606933	0.002202797433859871	-0.00570276013783122	-0.005686530267578149	2024-12-31	1499685402.0	2025-06-02	45.0	55.0	594.6413758478717	327.05275671632944	327.05275671632944	1.0	600622.SS
2025-06-11	@SJINF1	1.6800004	1.7100001	1.6800004	1.6899996	1.6800004	1.6899996	1.6936999	CNY	CN	SHG	72254500.0	nan	7.1877003	0.23512382674052226	0.23563863674171276	17.025951878454084	nan	0.005934260738186259	0.0059519033447850145	0.008121394362226142	0.008154462344175606	-0.002187133624039883	-0.002184743590053939	2024-12-31	14054218314.0	2025-06-02	72.0	28.0	3304.481591834411	925.2548457136352	925.2548457136352	1.0	600606.SS
2025-06-11	@SHENY12	5.3999997	5.7700005	5.3000002	5.54	5.5299998	5.54	5.5453997	CNY	CN	SHG	84437688.0	nan	7.1877003	0.7707611292585473	0.7715123709317707	65.14472086487713	nan	0.025595602744520995	0.025925982921813695	0.02656980314742663	0.02692592742181077	-0.0009742004029056339	-0.0009737260237525636	2025-02-06	1304558558.0	2025-06-02	24.0	76.0	1005.5030273479822	764.1823007844665	764.1823007844665	1.0	600609.SS
2025-06-11	@SLIGH1	37.610001	37.789994	37.080002	37.100007	37.089997	37.100007	37.315201	CNY	CN	SHG	1853348.0	nan	7.1877003	5.161596261880868	5.1915354623230465	9.621721866025494	nan	-0.0136528407783012	-0.013560063452271565	-0.007869221928311187	-0.007838340658379517	-0.005783618849990013	-0.005766925923834765	2024-12-31	206282429.0	2025-06-02	27.0	46.0	1064.7466144181055	777.2650285252171	489.7834426323285	1.0	600605.SS
2025-06-11	@SOUTH147	2.6599999	2.6999999	2.6499997	2.6499997	2.6499997	2.6599999	2.6702004	CNY	CN	SHG	55512700.0	nan	7.1877003	0.3686853359759588	0.3714957898286327	20.622734332019935	nan	-0.003766558409044718	-0.0037594738255440907	0.003827440575737473	0.0038347745802547184	-0.007593998984782191	-0.007565237425625537	2023-02-20	2763512320.0	2025-06-02	19.0	76.0	1018.8664681729014	825.2818392200502	774.338515811405	1.0	600666.SS
2025-06-11	@SHENM1	8.8199997	8.8900004	8.79	8.8699999	8.8699999	8.8800002	8.8403998	CNY	CN	SHG	9113293.0	nan	7.1877003	1.2340525522467873	1.2299343922283459	11.20875248715384	nan	0.005652949042437072	0.005668957108921457	0.002310265866126482	0.0023129365866076945	0.00334268317631059	0.003348276171853737	2025-03-31	1015105762.0	2025-06-02	62.0	38.0	1252.69385639652	476.02366543067757	476.02366543067757	1.0	600810.SS
2025-06-11	@SHENY11	3.5699997	3.6000004	3.5500002	3.5699997	3.5600005	3.5699997	3.5784998	CNY	CN	SHE	6913301.0	nan	7.1877003	0.4966817689936237	0.49786435864611656	3.441886168492556	nan	0.0	0.0	0.0023781505492437294	0.0023809805922392346	-0.0023781505492437294	-0.0023753249895389628	2024-12-31	532832976.0	2025-06-02	30.0	70.0	264.64842509781704	185.2538975684719	185.2538975684719	1.0	000692.SZ
2025-06-11	@TONGW1	15.95	16.449997	15.930001	16.14	16.14	16.149994	16.229599	CNY	CN	SHG	43925145.0	nan	7.1877003	2.245502640114252	2.2579682405511536	99.1815823716043	nan	0.011841833610949148	0.011912225705329238	0.017377844658314157	0.01752971786833868	-0.005536011047365008	-0.005520715576521673	2025-04-27	4501985719.0	2025-06-02	45.0	55.0	10109.220817771158	5560.071449774137	5560.071449774137	1.0	600438.SS
2025-06-11	@ANHUI33	26.410004	26.460007	25.720002	26.050004	26.039994	26.050004	25.957398	CNY	CN	SHG	15299442.0	nan	7.1877003	3.6242473827129382	3.611363428717249	55.251845318580685	nan	-0.013724956016582635	-0.01363119823836445	-0.017286222079203828	-0.017137672527425596	0.0035612660626211934	0.0035676149050070105	2024-12-31	273289812.0	2025-06-02	42.0	58.0	990.4698858631109	574.4725338006043	574.4725338006043	1.0	600990.SS
2025-06-11	@QINGD8	22.600007	23.100007	22.600007	22.75	22.75	22.759995	22.876694	CNY	CN	SHG	8424492.0	nan	7.1877003	3.1651291860346484	3.1827556861267574	26.81309981572938	nan	0.006614929384253898	0.006636856351416087	0.01216844705177822	0.012242783818606773	-0.005553517667524321	-0.0055381253952166976	2024-11-07	1304972254.0	2025-06-02	47.0	53.0	4130.405768100821	2189.115057093435	2189.115057093435	1.0	600060.SS
2025-06-11	@KAILU1	5.7600003	5.8500004	5.7600003	5.8100005	5.8100005	5.8199997	5.8195	CNY	CN	SHG	6644043.0	nan	7.1877003	0.8083253693813582	0.8096470021155444	5.3793294968767675	nan	0.008643130131204213	0.008680589825663887	0.010276820608762227	0.010329808489766945	-0.0016336904775580141	-0.001632356731677942	2024-12-31	1587799851.0	2025-06-02	48.0	31.0	1283.4589010632405	667.398628552885	397.87225932960456	1.0	600997.SS
2025-06-11	@SHAND42	11.03	11.25	10.94	11.04	11.03	11.04	11.0371	CNY	CN	SHG	53321750.0	nan	7.1877003	1.5359571962119787	1.535553729194858	81.87841205969592	nan	0.000906207583538432	0.0009066183136898776	0.0006434919173794462	0.0006436990027198775	0.0002627156661589858	0.0002627501789418396	2024-09-30	898669600.0	2025-06-02	21.0	79.0	1380.3180391369406	1090.4512509181832	1090.4512509181832	1.0	600789.SS
2025-06-11	@SJIAO2	4.6999999	4.8400002	4.6999999	4.7399998	4.7299996	4.7399998	4.7614003	CNY	CN	SHG	40954000.0	nan	7.1877003	0.6594598553309184	0.6624372332274343	27.129454449596345	nan	0.008474606073474389	0.008510617202353465	0.012979318213531155	0.013063915171572793	-0.004504712140056766	-0.004494581142442611	2024-12-31	1028492944.0	2025-06-02	46.0	54.0	678.2498080591104	366.25489635191957	366.25489635191957	1.0	600676.SS
2025-06-11	@SHANG24	8.9600001	9.0	8.9200001	8.9700003	8.9700003	8.9799996	8.9696999	CNY	CN	SHG	22594500.0	nan	7.1877003	1.2479652636602	1.2479234700422888	28.196206843870495	nan	0.0011154713679668582	0.001116093737543622	0.0010819813991624905	0.0010825669522034342	3.348996880436772e-05	3.3490529599555785e-05	2024-12-31	2816743645.0	2025-06-02	57.0	43.0	3515.198225595618	1511.5352370061157	1511.5352370061157	1.0	600021.SS
2025-06-11	@XINJI17	6.3500004	6.6599999	6.3500004	6.54	6.54	6.5500002	6.5270005	CNY	CN	SHG	20444500.0	nan	7.1877003	0.9098876868864441	0.9080791112005602	18.565223388939852	nan	0.02948228957238297	0.029921194965593978	0.02749262036122513	0.027874029740218687	0.0019896692111578407	0.0019916499163743495	2024-12-31	311491352.0	2025-06-02	33.0	67.0	283.4221457564111	189.89283765679545	189.89283765679545	1.0	600778.SS
2025-06-11	@CREAT21	12.630001	12.850001	12.630001	12.760001	12.75	12.760001	12.7512	CNY	CN	SHE	6092016.0	nan	7.1877003	1.7752550144585189	1.7740305616248357	10.807422565907485	nan	0.010240340747586174	0.010292952470866812	0.009550369283745752	0.009596119588589191	0.000689971463840422	0.0006902095489051963	2024-11-22	403944205.0	2025-06-02	36.0	64.0	717.1039754877099	458.94654431213434	458.94654431213434	1.0	000551.SZ
2025-06-11	@SANYH1	17.979996	18.050004	17.820008	17.910004	17.899994	17.910004	17.970093	CNY	CN	SHG	32908793.0	nan	7.1877003	2.4917572036218596	2.5001171793431616	82.27583873074798	nan	-0.003900367162526397	-0.003892770610182561	-0.0005509304998092546	-0.0005507787654680518	-0.0033494366627171424	-0.0033438335572330002	2024-12-31	8474978037.0	2025-06-02	29.0	71.0	21117.587574231795	14993.487177704576	14993.487177704576	1.0	600031.SS
2025-06-11	@JIANG53	2.1199999	2.1400004	2.1099997	2.1199999	2.1199999	2.1300002	2.1240998	CNY	CN	SHG	30786161.0	nan	7.1877003	0.29494828825848507	0.2955186932321037	9.097886068353155	nan	0.0	0.0	0.0019320475790638447	0.001933915185562185	-0.0019320475790638447	-0.001930182376553291	2024-12-31	1731760902.0	2025-06-02	8.0	65.0	510.7799137178701	469.9175206204405	332.00694391661557	1.0	600527.SS
2025-06-11	@HUNAN20	17.229996	17.520005	17.160004	17.380005	17.369996	17.380005	17.362198	CNY	CN	SHG	9128602.0	nan	7.1877003	2.4180202672056317	2.4155428405939516	22.05052920573163	nan	0.00866858913761126	0.008706270158159057	0.007643495734102945	0.0076727818160839956	0.0010250934035083148	0.0010256189913282476	2024-12-31	161070000.0	2025-06-02	39.0	61.0	389.47052443881114	237.5770199076748	237.5770199076748	1.0	600476.SS
2025-06-11	@TOPSU1	21.309998	21.559998	20.960007	21.149994	21.14	21.149994	21.208405	CNY	CN	SHG	13200786.0	nan	7.1877003	2.942525859070668	2.950652380428271	38.950930634424196	nan	-0.007536730453566509	-0.007508400516977987	-0.004778786886149522	-0.00476738665109222	-0.002757943567416987	-0.0027541439349163532	2024-12-31	489491141.0	2025-06-02	30.0	70.0	1440.3403401785067	1008.2382381249547	1008.2382381249547	1.0	600771.SS
2025-06-11	@SHAND53	10.0	10.140001	9.9899998	10.100001	10.090001	10.100001	10.0762	CNY	CN	SHE	13313684.0	nan	7.1877003	1.4051783711683137	1.4018670199702121	18.664014513905094	nan	0.009950429863064159	0.010000100000000067	0.007591114445812952	0.00761999999999996	0.0023593154172512065	0.0023621007919651937	2015-06-10	880000000.0	2025-06-02	53.0	39.0	1236.5569666281162	581.1817743152146	482.25721698496534	1.0	002041.SZ
2025-06-11	@WUHUC1	6.29	6.3400002	6.2700005	6.3000002	6.3000002	6.3100005	6.3081999	CNY	CN	SHE	4289301.0	nan	7.1877003	0.8764973408810603	0.8776381369156419	3.7644541383103993	nan	0.0015885944311693212	0.0015898569157393183	0.0028892878038930814	0.0028934658187598217	-0.0013006933727237602	-0.0012998478377325151	2024-12-31	441168831.0	2025-06-02	43.0	57.0	386.68330725110593	220.40948513313037	220.40948513313037	1.0	000619.SZ
2025-06-11	@SHAND51	22.199997	22.25	21.910004	22.14	22.14	22.149994	22.078293	CNY	CN	SHG	19811422.0	nan	7.1877003	3.0802619858816316	3.071676903390087	60.85428738071424	nan	-0.002706226462598771	-0.002702567932779454	-0.005497245105359205	-0.00548216290299508	0.0027910186427604344	0.0027949171613947943	2025-03-07	2123219998.0	2025-06-02	32.0	68.0	6540.073847503074	4447.250216302091	4447.250216302091	1.0	600426.SS
2025-06-11	@CHINA338	44.779999	45.039994	44.539994	44.789994	44.779999	44.789994	44.838898	CNY	CN	SHG	8588692.0	nan	7.1877003	6.231477681394145	6.23828152656838	53.57867864098563	nan	0.00022317742151622966	0.00022320232744998947	0.0013144327915606269	0.0013152970369652017	-0.0010912553700443972	-0.0010906601674287586	2025-02-20	849962499.0	2025-06-02	36.0	64.0	5296.522342540493	3389.7742992259155	3389.7742992259155	1.0	600536.SS
2025-06-11	@BEIJI49	4.6800004	4.7200003	4.6599999	4.6800004	4.6800004	4.6899996	4.6931	CNY	CN	SHG	8593399.0	nan	7.1877003	0.6511123453491793	0.6529348476034817	5.610929666460913	nan	0.0	0.0	0.0027951495171818497	0.00279905958982396	-0.0027951495171818497	-0.002791246723913954	2024-12-31	1509176043.0	2025-06-02	69.0	31.0	982.6431529025239	304.61937739978237	304.61937739978237	1.0	600429.SS
2025-06-11	@HUBEI23	13.210001	13.350001	13.12	13.310001	13.310001	13.32	13.2745	CNY	CN	SHG	6138801.0	nan	7.1877003	1.851774621153862	1.846835489231514	11.337355548129906	nan	0.007541513304039071	0.007570022137015631	0.004870707400780994	0.004882588578153824	0.0026708059032580778	0.0026743756826999032	2024-12-31	508760826.0	2025-06-02	57.0	43.0	942.1103858240758	405.1074659043526	405.1074659043526	1.0	600184.SS
2025-06-11	@JIANG52	4.2200003	4.3599997	4.2100001	4.33	4.3199997	4.33	4.3058997	CNY	CN	SHG	29538610.0	nan	7.1877003	0.6024179945287924	0.5990650027519929	17.695547480940043	nan	0.025732342876433334	0.02606627776780024	0.020150906453493933	0.02035530660981255	0.005581436422939401	0.005597041658912616	2024-09-30	2313187840.0	2025-06-02	40.0	55.0	1393.5059795411892	836.1035877247134	766.428288747654	1.0	600507.SS
2025-06-11	@CHONG33	9.6499997	9.6999999	9.6400004	9.6999999	9.6899996	9.6999999	9.6756001	CNY	CN	SHG	14243735.0	nan	7.1877003	1.3495275950779415	1.3461329348971325	19.17396079944701	nan	0.005167990937247513	0.005181368036726308	0.0026493785693046945	0.0026528912741832222	0.0025186123679428185	0.0025217867365145974	2024-12-31	1536541654.0	2025-06-02	42.0	58.0	2073.6053630597025	1202.6911105746276	1202.6911105746276	1.0	600452.SS
2025-06-11	@SPUDO2	6.9600001	6.9700003	6.8599997	6.9300004	6.9200001	6.9300004	6.9224997	CNY	CN	SHG	11954809.0	nan	7.1877003	0.9641471000119467	0.9631035534411473	11.51371902861021	nan	-0.004319617792276409	-0.00431030166220836	-0.005402555988110125	-0.0053879884283334345	0.0010829381958337159	0.0010835247851292973	2018-04-26	970256000.0	2025-06-02	33.0	67.0	935.4695086691913	626.7645708083581	626.7645708083581	1.0	600284.SS
2025-06-11	@SUZHO1	5.3699999	5.4300004	5.3699999	5.3999997	5.3900004	5.3999997	5.4040003	CNY	CN	SHG	8375500.0	nan	7.1877003	0.7512833694526746	0.7518399591591207	6.297035577937216	nan	0.005571008115872411	0.005586555038855856	0.006311585713585366	0.006331545741742106	-0.0007405775977129547	-0.000740303437806844	2024-12-31	1151292907.0	2025-06-02	44.0	56.0	864.9472143979248	484.3704400628379	484.3704400628379	1.0	600736.SS
2025-06-11	@SHNSE3	1.6099997	1.6199999	1.6000004	1.6199999	1.6099997	1.6199999	1.6112004	HKD	CN	SHE	63100.0	nan	7.8480502	0.20642068522956186	0.20529945132104277	0.012954395378357799	nan	0.006192094854945263	0.006211305505212206	0.0007454985833443284	0.0007457765364802249	0.005446596271600934	0.005461455943034821	2024-12-31	246461318.0	2025-06-02	0.0	100.0	50.87471414414095	50.87471414414095	50.87471414414095	1.0	200058.SZ
2025-06-11	@TIANJ19	5.8999997	5.9200001	5.8800002	5.8999997	5.8999997	5.9099999	5.9046002	CNY	CN	SHG	7903102.0	nan	7.1877003	0.8208466482666229	0.82148669999499	6.492293181703806	nan	0.0	0.0	0.0007794419585387402	0.0007797458023599546	-0.0007794419585387402	-0.0007791382725623741	2024-12-31	1230418085.0	2025-06-02	58.0	42.0	1009.9845610388867	424.1935156363324	424.1935156363324	1.0	600874.SS
2025-06-11	@TIBET5	11.78	11.9	11.73	11.79	11.79	11.800001	11.797401	CNY	CN	SHG	4822359.0	nan	7.1877003	1.6403021144329013	1.6413317900859055	7.915091129906877	nan	0.0008485363258388112	0.000848896434634927	0.0014760747513635764	0.0014771646859084164	-0.0006275384255247651	-0.0006273415644684199	2024-12-31	226965517.0	2025-06-02	41.0	59.0	372.2920174384566	219.65229028868941	219.65229028868941	1.0	600749.SS
2025-06-11	@TIANJ17	0.19099999	0.19199998	0.18599999	0.18699998	0.18599999	0.18699998	0.18839998	USD	CN	SHG	1757193.0	nan	1.0	0.18699998	0.18839998	0.33105512605614	nan	-0.021164865787898446	-0.020942461829448256	-0.013706119705463315	-0.01361261851374973	-0.00745874608243513	-0.007430998665711064	2024-12-31	326148731.0	2025-06-02	0.0	100.0	60.98980617402539	60.98980617402539	60.98980617402539	1.0	900938.SS
2025-06-11	@SHANX14	3.6000004	3.6499997	3.6000004	3.6199999	3.6199999	3.6300002	3.6300002	CNY	CN	SHG	11300723.0	nan	7.1877003	0.5036381247003301	0.5050294320145763	5.707197718044059	nan	0.005540041640200499	0.005555416049398243	0.008298746800007528	0.008333276851858251	-0.002758705159807029	-0.0027549034294819252	2024-12-31	2562121154.0	2025-06-02	57.0	43.0	1290.3818932556057	554.8642140999104	554.8642140999104	1.0	600740.SS
2025-06-11	@SWORL2	9.6800004	9.8699999	9.6599999	9.8199997	9.8100005	9.8199997	9.8099003	CNY	CN	SHG	11793153.0	nan	7.1877003	1.3662227541679777	1.3648176594118706	16.09550347454608	nan	0.01435914920567738	0.014462737005672022	0.013330167815949867	0.013419410602503623	0.0010289813897275124	0.0010295109727058716	2024-12-31	1213650273.0	2025-06-02	56.0	44.0	1658.1166185747782	729.5713121729024	729.5713121729024	1.0	600757.SS
2025-06-11	@SHENY10	3.9300004	3.9600001	3.8900004	3.9099999	3.9099999	3.9200001	3.9190999	CNY	CN	SHE	14977301.0	nan	7.1877003	0.5439848264124201	0.5452508780868339	8.166386521620815	nan	-0.0051021792405085975	-0.005089185232652893	-0.00277751757300182	-0.0027736638398306868	-0.0023246616675067777	-0.0023219617341216914	2024-12-31	819514395.0	2025-06-02	46.0	54.0	445.80339590655444	240.73383378953937	240.73383378953937	1.0	000698.SZ
2025-06-11	@JIANG56	5.3500004	5.4499999	5.33	5.3500004	5.3500004	5.3599997	5.3815003	CNY	CN	SHE	59363926.0	nan	7.1877003	0.74432713895987	0.748709611612493	44.44634197925278	nan	0.0	0.0	0.005870565794485749	0.005887831335489313	-0.005870565794485749	-0.005853367693763767	2024-12-31	3914253923.0	2025-06-02	19.0	81.0	2913.485423669037	2359.92319317192	2359.92319317192	1.0	002044.SZ
2025-06-11	@CHINA128	21.669999	22.149994	21.619996	22.100007	22.089997	22.100007	21.8965	CNY	CN	SHG	3612268.0	nan	7.1877003	3.0746978974624195	3.046384669099239	11.00435785587777	nan	0.01964915586421867	0.01984347115106	0.010398037297183027	0.010452284746298224	0.009251118567035643	0.009294042426871929	2024-12-31	1007282534.0	2025-06-02	81.0	19.0	3097.089489440418	588.4470029936795	588.4470029936795	1.0	600007.SS
2025-06-11	@YUNNA4	11.95	12.16	11.94	12.090001	12.090001	12.100001	12.082201	CNY	CN	SHE	31822676.0	nan	7.1877003	1.682040220847828	1.6809550336983303	53.49248740795105	nan	0.011647468962164176	0.011715564853556515	0.01100209951913822	0.011062845188284598	0.000645369443025956	0.0006455777386920047	2024-12-31	2003628310.0	2025-06-02	32.0	68.0	3370.1834050493603	2291.724715433565	2291.724715433565	1.0	000878.SZ
2025-06-11	@TIANJ18	4.6300002	4.6400004	4.5600005	4.6000004	4.6000004	4.6099997	4.5992003	CNY	CN	SHG	32247301.0	nan	7.1877003	0.6399822207389476	0.6398709055801894	20.63410969338695	nan	-0.006500520843118807	-0.006479438165035045	-0.006674470739008731	-0.006652245932948331	0.00017394989588992438	0.00017396502605038222	2024-12-31	2894001038.0	2025-06-02	57.0	43.0	1852.1092111200594	796.4069607816256	796.4069607816256	1.0	600717.SS
2025-06-11	@ZHONG8	5.8599997	5.9399996	5.8400002	5.8699999	5.8699999	5.8800002	5.8897	CNY	CN	SHG	50958879.0	nan	7.1877003	0.8166728793630975	0.8194136864610229	41.7564028993112	nan	0.0017050644098490775	0.0017065188586953273	0.005055510185867362	0.005068310839674517	-0.003350445776018285	-0.003344839295719715	2024-12-31	2174952580.0	2025-06-02	51.0	49.0	1776.2247859867978	870.3501451335309	870.3501451335309	1.0	600787.SS
2025-06-11	@JIANG17	4.5299998	4.79	4.5299998	4.79	4.79	nan	4.6861001	CNY	CN	SHG	18411563.0	nan	7.1877003	0.6664162110376249	0.6519609756127422	12.003620576035468	nan	0.05580851607799264	0.05739519017197314	0.0338788060149664	0.03445922889444719	0.021929710063026242	0.0221719335444841	2024-11-13	419272377.0	2025-06-02	30.0	70.0	279.4099088730786	195.58693621115503	195.58693621115503	1.0	600228.SS
2025-06-11	@SHNNE1	2.6000004	2.75	2.58	2.6000004	2.6000004	2.6099997	2.6266003	CNY	CN	SHE	53415157.0	nan	7.1877003	0.3617291054831543	0.3654298580034006	19.51949323773935	nan	0.0	0.0	0.010178749511434604	0.01023072919527257	-0.010178749511434604	-0.01012712135911975	2024-12-31	2631123257.0	2025-06-02	46.0	54.0	951.7538621705335	513.9470855720881	513.9470855720881	1.0	000078.SZ
2025-06-11	@CHINA127	13.24	13.380001	13.19	13.29	13.29	13.300001	13.289601	CNY	CN	SHE	6844844.0	nan	7.1877003	1.848991950874746	1.8489364393782526	12.655681493459596	nan	0.0037693222162920037	0.003776435045317106	0.0037392991922420293	0.0037462990936554252	3.0023024049974367e-05	3.0023474745455303e-05	2024-12-31	1254733168.0	2025-06-02	49.0	51.0	2319.9915281275707	1183.195679345061	1183.195679345061	1.0	000902.SZ
2025-06-11	@GRINM1	18.190003	19.0	17.979996	18.649994	18.649994	18.660004	18.533906	CNY	CN	SHG	87082750.0	nan	7.1877003	2.5947094650009266	2.5785585411790195	224.54796880185725	nan	0.02497366691815417	0.02528812117293211	0.018729653935829038	0.01890615411113461	0.006244012982325131	0.006263547468083441	2024-12-31	846553332.0	2025-06-02	33.0	67.0	2196.559943168472	1471.6951619228762	1471.6951619228762	1.0	600206.SS
2025-06-11	@BEIJI26	4.3599997	4.4099999	4.3400002	4.3699999	4.3699999	4.3800002	4.3858996	CNY	CN	SHG	23882985.0	nan	7.1877003	0.6079830429212525	0.6101951134495688	14.573280741589349	nan	0.0022909976706022572	0.0022936240110289496	0.005922770163220292	0.005940344445436452	-0.003631772492618035	-0.003625185583363666	2024-12-31	2075743507.0	2025-06-02	46.0	54.0	1262.0168537098923	681.4891010033418	681.4891010033418	1.0	600266.SS
2025-06-11	@CHINA259	31.059998	31.199997	30.600007	30.649994	30.649994	30.660004	30.797196	CNY	CN	SHG	5413020.0	nan	7.1877003	4.264228156535686	4.284707864071628	23.193209362377004	nan	-0.01328828670540183	-0.013200387198994745	-0.00849710645484647	-0.008461108078628987	-0.00479118025055536	-0.004779720855106473	2024-12-31	754502998.0	2025-06-02	55.0	40.0	3217.3729282621885	1447.8178177179848	1286.9491713048753	1.0	600511.SS
2025-06-11	@ZHUZH1	12.220001	12.430001	12.140001	12.25	12.25	12.260001	12.300101	CNY	CN	SHG	9959274.0	nan	7.1877003	1.7043003309417337	1.711270710605449	17.043013895094372	nan	0.0024519014142296847	0.002454909782740655	0.006533438150265969	0.006554827614171144	-0.004081536736036284	-0.004073218585766036	2024-10-24	824448152.0	2025-06-02	43.0	57.0	1405.1072582979007	800.9111372298034	800.9111372298034	1.0	600458.SS
2025-06-11	@SHENZ8	3.3999997	3.5	3.3999997	3.4499999	3.4399996	3.4499999	3.4575997	CNY	CN	SHG	19578493.0	nan	7.1877003	0.4799866099035876	0.4810439439162481	9.418115488656657	nan	0.014598858670942905	0.014705942474053657	0.016799276618276515	0.01694117796539807	-0.0022004179473336105	-0.002197998802463963	2024-12-31	1318780152.0	2025-06-02	21.0	71.0	632.996814366618	500.06748334962816	449.4277382002988	1.0	600525.SS
2025-06-11	@HEILO3	3.2399998	3.2799998	3.2200003	3.2600003	3.25	3.2600003	3.2584	CNY	CN	SHG	39543399.0	nan	7.1877003	0.45355261960491033	0.4533299753747384	17.926208094903455	nan	0.006154019327310634	0.006172994208209603	0.005663009276224429	0.005679074424634223	0.0004910100510862048	0.0004911306162533879	2024-12-31	1613781103.0	2025-06-02	17.0	77.0	731.9346467345516	607.5057567896779	563.5896779856047	1.0	600187.SS
2025-06-11	@SHAND43	7.5	7.6099997	7.5	7.5699997	7.5600005	7.5699997	7.566	CNY	CN	SHG	9112004.0	nan	7.1877003	1.0531879995052102	1.052631535012666	9.591582757561554	nan	0.009290007276972823	0.009333293333333437	0.008761505668572589	0.008799999999999919	0.0005285016084002336	0.0005286412899816462	2024-12-31	528583135.0	2025-06-02	34.0	66.0	556.6974145228426	367.4202935850761	367.4202935850761	1.0	600727.SS
2025-06-11	@ZHEJI24	2.58	2.6199999	2.58	2.6000004	2.5900002	2.6000004	2.6070004	CNY	CN	SHG	16989555.0	nan	7.1877003	0.3617291054831543	0.3627029913865496	6.16216242082631	nan	0.007722199940052188	0.007752093023255746	0.010410889450891636	0.010465271317829483	-0.002688689510839448	-0.0026850782224659975	2024-12-31	2368966150.0	2025-06-02	0.0	62.0	856.9240063593719	856.9240063593719	531.2928839428106	1.0	600477.SS
2025-06-11	@DATAN1	8.3199997	8.3900004	8.2799998	8.33	8.33	8.3400002	8.3446999	CNY	CN	SHG	11790317.0	nan	7.1877003	1.158924225040379	1.1609693715248532	13.688196917568794	nan	0.0012012374033272266	0.0012019591779552918	0.002964376038053551	0.002968774145508668	-0.0017631386347263245	-0.0017615852189004633	2024-12-30	1303603541.0	2025-06-02	48.0	52.0	1510.777723513319	785.6044162269259	785.6044162269259	1.0	600198.SS
2025-06-11	@GUANG15	11.810001	12.050001	11.75	11.800001	11.800001	11.810001	11.8635	CNY	CN	SHE	41955883.0	nan	7.1877003	1.641693519135738	1.6505279164185518	69.24935614949054	nan	-0.0008470986658939417	-0.000846739979107558	0.004519744762172095	0.004529974214227517	-0.005366843428066037	-0.005352467652884885	2024-12-31	802082221.0	2025-06-02	54.0	46.0	1316.7731840296988	605.7156646536614	605.7156646536614	1.0	000833.SZ
2025-06-11	@BEIJI25	15.680001	15.82	15.670001	15.79	15.78	15.79	15.780501	CNY	CN	SHE	8665199.0	nan	7.1877003	2.196808344944488	2.1954867817735804	19.024329865937645	nan	0.006990749569780963	0.0070152418995379495	0.006388985265397551	0.006409438366745013	0.000601764304383412	0.0006019454008463487	2024-12-31	741766989.0	2025-06-02	38.0	55.0	1629.5199114395461	1010.3023450925186	896.2359512917504	1.0	000860.SZ
2025-06-11	@JILIN3	7.6800004	7.6999999	7.6099997	7.6300002	7.6199999	7.6300002	7.6439	CNY	CN	SHG	14198399.0	nan	7.1877003	1.0615356625261627	1.0634694938518792	15.099564198037026	nan	-0.006531727734227832	-0.006510442369247804	-0.004711655106397927	-0.0047005726718450935	-0.001820072627829905	-0.0018184173000694859	2024-12-31	715197812.0	2025-06-02	36.0	58.0	759.207983198682	485.8931092471565	440.3406302552355	1.0	600189.SS
2025-06-11	@HARBI3	12.54	12.65	12.340001	12.37	12.36	12.37	12.446001	CNY	CN	SHG	23866500.0	nan	7.1877003	1.7209955178570813	1.7315692753633594	41.32649811045962	nan	-0.013649348800377936	-0.013556618819776656	-0.0075241687106522015	-0.007495933014353917	-0.006125180089725735	-0.00610645941616117	2024-10-17	470923395.0	2025-06-02	50.0	50.0	810.4570520490398	405.2285260245199	405.2285260245199	1.0	600178.SS
2025-06-11	@HENAN3	24.770005	24.960007	24.740006	24.899994	24.899994	24.929993	24.880997	CNY	CN	SHE	10759528.0	nan	7.1877003	3.4642504501752804	3.4616074629600235	37.245262422727336	nan	0.0052341171484444615	0.0052478390698749156	0.004470894057037711	0.0044809034152395455	0.0007632230914067506	0.0007635144202622346	2024-12-31	3464661213.0	2025-06-02	70.0	30.0	12002.454166840083	3600.736250052025	3600.736250052025	1.0	000895.SZ
2025-06-11	@WUXIT1	6.33	6.3900004	6.33	6.3400002	6.3400002	6.3500004	6.3579999	CNY	CN	SHG	12262200.0	nan	7.1877003	0.8820624031861762	0.8845666394855111	10.846733046699233	nan	0.0015785638387906253	0.0015798104265403179	0.004413610604309781	0.004423364928910045	-0.002835046765519156	-0.002831031815524243	2024-12-31	2106190177.0	2025-06-02	30.0	70.0	1857.791169091738	1300.4538183642167	1300.4538183642167	1.0	600667.SS
2025-06-11	@JINLI1	7.1000004	7.1899996	6.9899998	7.0100003	7.0	7.0100003	7.0523997	CNY	CN	SHE	21950532.0	nan	7.1877003	0.9752772107095227	0.9811760932770109	21.537337233112016	nan	-0.012757096542792778	-0.012676069708390414	-0.0067268984995394465	-0.006704323565953629	-0.006030198043253332	-0.006012052890309039	2024-11-14	623708628.0	2025-06-02	42.0	58.0	608.2888110113033	352.807510386556	352.807510386556	1.0	000919.SZ
2025-06-11	@ACHEN1	10.970001	11.010001	10.9	10.970001	10.970001	10.98	10.957201	CNY	CN	SHE	7558699.0	nan	7.1877003	1.5262184763045836	1.5244376563669466	11.522765388743183	nan	0.0	0.0	-0.001167499752492418	-0.0011668184898069311	0.001167499752492418	0.0011681815456339173	2025-03-10	695216654.0	2025-06-02	32.0	68.0	1061.0525023694508	721.5157016112265	721.5157016112265	1.0	000922.SZ
2025-06-11	@HUBEI7	2.1499997	2.1999999	2.1499997	2.1899996	2.1800004	2.1899996	2.1858998	CNY	CN	SHE	32101133.0	nan	7.1877003	0.3046871055544706	0.30411671449350774	9.76249109947912	nan	0.018433658575313094	0.018604607247154625	0.016559848953643597	0.016697723260147512	0.0018738096216694977	0.0018755662999740963	2024-09-27	1592964800.0	2025-06-02	21.0	79.0	485.35583416215616	383.43110898810335	383.43110898810335	1.0	000926.SZ
2025-06-11	@SICHU14	4.7399998	4.7399998	4.6999999	4.7299996	4.7299996	4.7399998	4.7289	CNY	CN	SHE	6430000.0	nan	7.1877003	0.658068561929328	0.6579155783665604	4.2303971688969835	nan	-0.0021119755756493497	-0.002109746924461753	-0.0023444761944217962	-0.0023417300566129784	0.00023250061877244654	0.00023252764913617163	2024-12-31	1568000000.0	2025-06-02	29.0	71.0	1031.8515051051863	732.6145686246823	732.6145686246823	1.0	000912.SZ
2025-06-11	@CHANG32	5.0200005	5.1800004	5.0100003	5.1199999	5.1199999	5.1300002	5.1295004	CNY	CN	SHG	49978719.0	nan	7.1877003	0.712327961142175	0.7136497330029189	35.66729947017791	nan	0.01972438621493966	0.019920197219103875	0.021578233220711063	0.021812726911083047	-0.001853847005771403	-0.001852129692786586	2024-12-31	1665540916.0	2025-06-02	23.0	71.0	1186.4113648931507	913.536750967726	842.3520690741369	1.0	600478.SS
2025-06-11	@NANJI11	9.8000002	9.8800002	9.75	9.7799998	9.7799998	9.79	9.8102999	CNY	CN	SHG	12284524.0	nan	7.1877003	1.3606577057755176	1.3648732543842987	16.76681825044202	nan	-0.00204294248786141	-0.0020408571012069388	0.0010504378713789286	0.0010509897744697128	-0.0030933803592403386	-0.0030886007878311306	2024-12-31	671838529.0	2025-06-02	31.0	69.0	914.1422715207385	630.7581673493096	630.7581673493096	1.0	600775.SS
2025-06-11	@ZHEJI19	23.25	23.440003	23.100007	23.309998	23.300004	23.309998	23.321702	CNY	CN	SHG	28777922.0	nan	7.1877003	3.2430397800531554	3.244668117283632	93.3748059950752	nan	0.002577235214210827	0.0025805591397849437	0.003079211348290034	0.0030839569892473495	-0.0005019761340792073	-0.0005018501651379292	2024-11-05	1302622626.0	2025-06-02	32.0	68.0	4224.456994515303	2872.6307562704064	2872.6307562704064	1.0	600580.SS
2025-06-11	@JIANG35	20.160004	20.350007	20.089997	20.199997	20.199997	20.210007	20.188508	CNY	CN	SHE	4897609.0	nan	7.1877003	2.810356046703839	2.808757621683252	13.756196606774491	nan	0.0019818142764500557	0.0019837793682977445	0.0014128900090182306	0.0014138886083552293	0.0005689242674318251	0.0005690861355380772	2024-12-31	519214000.0	2025-06-02	68.0	32.0	1459.1762044332872	466.9363854186519	466.9363854186519	1.0	000550.SZ
2025-06-11	@HUANG3	2.1800004	2.25	2.1800004	2.2100001	2.2100001	2.2200003	2.2157002	CNY	CN	SHE	188856690.0	nan	7.1877003	0.3074697062703073	0.3082627415614421	58.21748102161939	nan	0.013667500491309936	0.013761327750215102	0.016243410636797573	0.016376052041091382	-0.0025759101454876365	-0.002572595335777028	2024-12-31	5042547739.0	2025-06-02	32.0	68.0	1550.4306721643322	1054.2928570717459	1054.2928570717459	1.0	000980.SZ
2025-06-11	@YANGL1	3.83	3.8500004	3.8199997	3.83	3.83	3.8400002	3.8381997	CNY	CN	SHG	9966762.0	nan	7.1877003	0.5328547157148441	0.5339955117494256	5.3222061746747285	nan	0.0	0.0	0.0021386253478139494	0.0021409138381200954	-0.0021386253478139494	-0.0021363401179985697	2024-12-31	3767582286.0	2025-06-02	66.0	34.0	2007.5739879388125	682.5751558991963	682.5751558991963	1.0	600248.SS
2025-06-11	@TANGS2	4.8999997	4.9300004	4.8900004	4.9099999	4.9099999	4.9200001	4.9151001	CNY	CN	SHG	12023696.0	nan	7.1877003	0.6831113840403167	0.6838209573095305	8.222055309118772	nan	0.0020387775477408443	0.00204085726780745	0.003076975725491149	0.003081714474390651	-0.0010381981777503047	-0.0010376594364782665	2024-12-31	2064349448.0	2025-06-02	45.0	55.0	1410.1806085661437	775.599334711379	775.599334711379	1.0	600409.SS
2025-06-11	@TONMA1	23.220002	23.320008	23.050004	23.270005	23.259995	23.270005	23.236695	CNY	CN	SHG	6490500.0	nan	7.1877003	3.237475691633943	3.232841385999358	20.982757015828835	nan	0.002151129780721295	0.0021534451202889215	0.0007186477643226219	0.0007189060534964486	0.001432482016398673	0.001433508508847714	2024-12-31	1393049107.0	2025-06-02	42.0	58.0	4509.962621164871	2615.778320275625	2615.778320275625	1.0	600862.SS
2025-06-11	@NANJI15	6.5200005	6.75	6.5100003	6.7100001	6.6999999	6.7100001	6.6587	CNY	CN	SHE	31014102.0	nan	7.1877003	0.9335392155958422	0.9264020092768753	28.731526408717958	nan	0.02872451326104475	0.029141040710042976	0.021049817678366	0.021272927816493148	0.007674695582678748	0.007704221544746037	2025-05-27	574415734.0	2025-06-02	49.0	51.0	536.23961374427	273.4822030095777	273.4822030095777	1.0	000421.SZ
2025-06-11	@NINGB8	4.6700001	4.7200003	4.6400004	4.6899996	4.6899996	4.6999999	4.6838999	CNY	CN	SHG	6155102.0	nan	7.1877003	0.6525034996242122	0.6516548693606493	4.011002189711471	nan	0.00427340407625576	0.004282548088168081	0.002971981789634981	0.002976402505858511	0.0013014222866207792	0.0013022695040942889	2024-12-31	1445241071.0	2025-06-02	77.0	23.0	943.0248566281444	216.89571702447324	216.89571702447324	1.0	600724.SS
2025-06-11	@NANJI16	15.5	15.600001	15.300001	15.48	15.470001	15.48	15.476	CNY	CN	SHG	6191000.0	nan	7.1877003	2.15367911207984	2.1531226058493287	13.329982052813195	nan	-0.0012911557636194892	-0.001290322580645098	-0.001549587086933979	-0.0015483870967741842	0.0002584313233144897	0.00025846471956580963	2024-12-31	366346010.0	2025-06-02	48.0	52.0	788.9917495307922	410.2757097560119	410.2757097560119	1.0	600889.SS
2025-06-11	@GUANG72	3.0900002	3.1300002	3.0900002	3.1199999	3.1099997	3.1199999	3.1117001	CNY	CN	SHG	11566633.0	nan	7.1877003	0.43407484588638173	0.43292012328338175	5.007428184333632	nan	0.00966181413553735	0.009708640148307968	0.00699807714319256	0.007022620904684862	0.0026637369923447896	0.002667287891914727	2025-03-25	1750279233.0	2025-06-02	40.0	60.0	759.7521883226094	455.85131299356567	455.85131299356567	1.0	600433.SS
2025-06-11	@NINGB7	1.8400002	1.8699999	1.83	1.8500004	1.8500004	1.8599997	1.8588	CNY	CN	SHE	18145899.0	nan	7.1877003	0.25738418726223183	0.2586084453187343	4.692682729300775	nan	0.005420174989885784	0.005434890713598817	0.010165437912145747	0.010217281498121622	-0.004745262922259963	-0.004734021949644895	2024-12-31	3183922485.0	2025-06-02	48.0	23.0	819.4913011076706	426.1354765759887	188.48299925476422	1.0	000517.SZ
2025-06-11	@NANJI12	7.1099997	7.1999999	7.0699997	7.0699997	7.0699997	7.08	7.1171999	CNY	CN	SHG	14727926.0	nan	7.1877003	0.983624720691262	0.9901915220366102	14.583467462382565	nan	-0.005641764145390082	-0.005625879280979462	0.001012173979018982	0.001012686399972651	-0.0066539381244090645	-0.006631849696957293	2024-12-31	1346132221.0	2025-06-02	43.0	57.0	1324.088929894633	754.7306900399408	754.7306900399408	1.0	600682.SS
2025-06-11	@SGREA1	10.520001	10.66	10.49	10.550001	10.54	10.550001	10.5769	CNY	CN	SHG	5045699.0	nan	7.1877003	1.4677853221008672	1.4715276873745	7.424885780657827	nan	0.0028476523422074074	0.002851710755540804	0.005394075457933578	0.0054086496759837566	-0.0025464231157261707	-0.00254318373058271	2024-12-31	286548830.0	2025-06-02	28.0	72.0	420.5921667391766	302.8263600522072	302.8263600522072	1.0	600661.SS
2025-06-11	@NANJI13	3.6999999	3.8599997	3.6999999	3.8400002	3.83	3.8400002	3.7919999	HKD	CN	SHE	469559.0	nan	7.8480502	0.4892935317870418	0.48317732473219904	0.22688026142392664	nan	0.037139626059816244	0.03783791994156549	0.024560765398315976	0.02486486553688838	0.012578860661500268	0.012658307295841498	2022-05-06	215000000.0	2025-06-02	53.0	47.0	105.19810933421398	49.44311138708057	49.44311138708057	1.0	200468.SZ
2025-06-11	@TSINU1	9.7600003	9.9499999	9.6300002	9.6800004	9.6800004	9.6899996	9.7896004	CNY	CN	SHE	8540801.0	nan	7.1877003	1.3467451334886626	1.36199340420468	11.632514628624735	nan	-0.008230488551906667	-0.008196710813625607	0.003028207386302828	0.0030327970379262492	-0.011258695938209495	-0.011195554008516906	2024-12-31	239471267.0	2025-06-02	44.0	56.0	322.5067634426142	180.60378752786397	180.60378752786397	1.0	000590.SZ
2025-06-11	@JIANG33	22.080002	22.440003	22.080002	22.300004	22.300004	22.309998	22.291703	CNY	CN	SHG	15972426.0	nan	7.1877003	3.1025227916083256	3.101367902053456	49.53636931432408	nan	0.009914545849653678	0.009963857793128916	0.00954223446467406	0.009587906740225804	0.0003723113849796178	0.0003723807014655023	2024-12-31	2075247405.0	2025-06-02	58.0	42.0	6438.502372238533	2704.1709963401836	2704.1709963401836	1.0	600362.SS
2025-06-11	@SICHU26	25.729996	25.850007	25.449997	25.619996	25.610001	25.619996	25.653702	CNY	CN	SHG	10971200.0	nan	7.1877003	3.5644218499204814	3.569111249671887	39.15743334240021	nan	-0.004284330492537958	-0.004275165841456041	-0.0029695821451398707	-0.002965177297345911	-0.001314748347398087	-0.001313884444436031	2024-12-31	330129367.0	2025-06-02	36.0	64.0	1176.7203290352174	753.1010105825392	753.1010105825392	1.0	600391.SS
2025-06-11	@GUIZH8	14.25	14.33	14.170001	14.210001	14.210001	14.220001	14.2335	CNY	CN	SHG	9651309.0	nan	7.1877003	1.9769885230189688	1.9802578579966668	19.11208048720395	nan	-0.002810894232676109	-0.00280694736842102	-0.0011585656148738188	-0.0011578947368421355	-0.00165232861780229	-0.0016509642744230169	2024-12-31	404311320.0	2025-06-02	51.0	49.0	799.3188393666496	391.6662312896583	391.6662312896583	1.0	600523.SS
2025-06-11	@ZHUHA1	16.0	16.14	14.98	15.630001	15.630001	15.640001	15.474901	CNY	CN	SHE	38593364.0	nan	7.1877003	2.1745482348505822	2.1529697057624952	83.09034353546488	nan	-0.023396513826871246	-0.023124937499999998	-0.03336930110477043	-0.032818687500000054	0.009972787277899187	0.010022681243647469	2024-12-31	344708340.0	2025-06-02	40.0	52.0	749.5849122852744	449.75094737116467	389.7841543883427	1.0	000532.SZ
2025-06-11	@HUAYI1	7.0	7.1000004	7.0	7.0699997	7.0600005	7.0699997	7.0726996	CNY	CN	SHE	7930949.0	nan	7.1877003	0.983624720691262	0.9840003484842015	7.804056579810429	nan	0.009950288420352393	0.009999957142857285	0.010332096726606732	0.010385657142857108	-0.0003818083062543387	-0.00038173542673858307	2024-12-31	695995979.0	2025-06-02	31.0	69.0	684.5988504461164	472.37320680782034	472.37320680782034	1.0	000404.SZ
2025-06-11	@NINGB9	7.29	7.3999997	7.25	7.3699999	7.3599997	7.3699999	7.3321	CNY	CN	SHG	11446895.0	nan	7.1877003	1.0253627158049425	1.0200898331835009	11.67686121101905	nan	0.010914146612157394	0.010973923182441725	0.005758422707309752	0.00577503429355275	0.005155723904847642	0.005169037519946462	2014-05-29	310880000.0	2025-06-02	29.0	71.0	318.7647610894405	226.32298037350276	226.32298037350276	1.0	600051.SS
2025-06-11	@HUBEI19	2.3400002	2.3500004	2.3000002	2.33	2.3199997	2.33	2.3269997	HKD	CN	SHE	108200.0	nan	7.8480502	0.29688902856406296	0.29650672978620857	0.032082028162867766	nan	-0.0042827472620826645	-0.004273589378325671	-0.005571259440903531	-0.005555768755917234	0.0012885121788208664	0.0012893426672981878	2024-12-31	152739805.0	2025-06-02	0.0	100.0	45.34677232951441	45.34677232951441	45.34677232951441	1.0	200553.SZ
2025-06-11	@XIANG1	6.2799998	6.33	6.2700005	6.29	6.29	6.3000002	6.2982998	CNY	CN	SHG	11180942.0	nan	7.1877003	0.8751060474794699	0.8762607700824698	9.79742084716743	nan	0.0015911220793760616	0.0015923885857449527	0.0029097753263656045	0.0029140128316564873	-0.001318653246989543	-0.0013177842058264	2024-12-11	1374397407.0	2025-06-02	34.0	66.0	1202.7434825058021	793.8106984538294	793.8106984538294	1.0	600509.SS
2025-06-11	@SHANG5	3.58	3.6400004	3.58	3.6199999	3.6199999	3.6300002	3.6206999	CNY	CN	SHE	27400641.0	nan	7.1877003	0.5036381247003301	0.5037355132906696	13.802675958628365	nan	0.011111197800760753	0.011173156424580943	0.011304549278246645	0.011368687150838053	-0.00019335147748589243	-0.00019333278629363182	2024-12-31	5706913596.0	2025-06-02	63.0	37.0	2874.219261316257	1063.4611266870152	1063.4611266870152	1.0	000825.SZ
2025-06-11	@XIAND1	4.2200003	4.3500004	4.1999999	4.3400002	4.33	4.3400002	4.3058997	CNY	CN	SHE	29291274.0	nan	7.1877003	0.603809287930383	0.5990650027519929	17.547377139419382	nan	0.028039195057296684	0.028435993239147583	0.020150906453493933	0.02035530660981255	0.007888288603802751	0.007919483122191595	2024-12-31	1517828334.0	2025-06-02	47.0	53.0	916.4788455530995	485.73378814314276	485.73378814314276	1.0	000900.SZ
2025-06-11	@CHINA125	7.0600005	7.1199999	7.04	7.0500002	7.0500002	7.0600005	7.08	CNY	CN	SHG	10738118.0	nan	7.1877003	0.9808422591019829	0.9850160280055082	10.577218340614452	nan	-0.0014174771337067682	-0.0014164729875019155	0.0028287853789503714	0.0028327901676494793	-0.00424626251265714	-0.004237259887005629	2024-12-31	1021148260.0	2025-06-02	49.0	51.0	1001.585366216459	510.8085367703941	510.8085367703941	1.0	600195.SS
2025-06-11	@SHAAN4	3.3400002	3.5500002	3.3400002	3.5200005	3.5100003	3.5200005	3.4745999	CNY	CN	SHG	19558055.0	nan	7.1877003	0.489725552413475	0.48340912322123386	9.454542219462668	nan	0.05249026478660368	0.053892302162137584	0.03950846882852366	0.04029930896411327	0.012981795958080022	0.01306642528827573	2024-12-31	710946992.0	2025-06-02	29.0	71.0	348.1689083938984	247.19992495966784	247.19992495966784	1.0	600831.SS
2025-06-11	@HUNAN16	6.8999997	6.9300004	6.8199997	6.8699999	6.8599997	6.8699999	6.8641005	CNY	CN	SHG	9498680.0	nan	7.1877003	0.9557994369909941	0.9549786737769241	9.071036829031392	nan	-0.004357276446734781	-0.004347797290484068	-0.005216364438086263	-0.005202782834903608	0.0008590879913514815	0.0008594571131350648	2024-12-31	558742416.0	2025-06-02	24.0	76.0	534.0456866357879	405.8747218431988	405.8747218431988	1.0	600731.SS
2025-06-11	@HEFEI2	4.2299996	4.2299996	4.1599999	4.1999999	4.1899996	4.1999999	4.1967001	HKD	CN	SHE	407964.0	nan	7.8480502	0.5351647597768934	0.534744298653951	0.21815642305606048	nan	-0.007117397015736104	-0.007092128330224989	-0.00790337249893125	-0.007872222966640474	0.0007859754831951449	0.0007862844428649929	2024-12-31	148189834.0	2025-06-02	18.0	72.0	79.3059769139877	65.03090106946992	57.100303378071146	1.0	200521.SZ
2025-06-11	@DALIA15	14.930001	15.020001	14.87	14.890001	14.890001	14.9	14.9225	CNY	CN	SHG	10904629.0	nan	7.1877003	2.0715945822059387	2.0761160562022876	22.639275353829092	nan	-0.0026827646752507484	-0.0026791692780195886	-0.0005025374696652207	-0.0005024112188607432	-0.0021802272055855276	-0.002177852236555533	2024-12-31	7039099786.0	2025-06-02	62.0	27.0	14582.160980284581	5541.221172508141	3937.1834646768366	1.0	600346.SS
2025-06-11	@SICHU25	7.4600001	7.5500002	7.3999997	7.4300004	7.4300004	7.4399996	7.4658003	CNY	CN	SHG	19699614.0	nan	7.1877003	1.033710378825895	1.038691095676318	20.461813650060535	nan	-0.004029515055028021	-0.004021407452796222	0.0007772045902427749	0.0007775066919903928	-0.004806719645270796	-0.004795185855694495	2024-12-31	2032000000.0	2025-06-02	31.0	69.0	2100.4994897742185	1449.3446479442107	1449.3446479442107	1.0	600331.SS
2025-06-11	@HEILO7	0.17000002	0.17000002	0.16900003	0.16900003	0.16900003	0.17000002	0.16930002	USD	CN	SHG	352100.0	nan	1.0	0.16900003	0.16930002	0.059610537042	nan	-0.005899662259463145	-0.005882293425612528	-0.004126147424740267	-0.004117646574394507	-0.001773514834722878	-0.0017719430865985597	2024-12-31	432000002.0	2025-06-02	0.0	100.0	73.00801329800005	73.00801329800005	73.00801329800005	1.0	900937.SS
2025-06-11	@HUAXI1	12.310001	12.5	12.310001	12.45	12.44	12.45	12.451601	CNY	CN	SHG	6419652.0	nan	7.1877003	1.732125642467313	1.7323483840860754	11.121073768594941	nan	0.011308601479588898	0.011372785428693355	0.011437187589550923	0.01150284228246612	-0.00012858610996202557	-0.0001285778431223683	2024-12-31	1344275649.0	2025-06-02	59.0	41.0	2328.454322177289	954.6662720926886	954.6662720926886	1.0	600801.SS
2025-06-11	@GUANG69	5.3199997	5.3699999	5.3000002	5.3199997	5.3199997	5.33	5.3346005	CNY	CN	SHG	18662454.0	nan	7.1877003	0.7401532448424428	0.7421846038850561	13.85098602951308	nan	0.0	0.0	0.0027407521381723754	0.00274451143296095	-0.0027407521381723754	-0.002736999705975962	2025-05-12	2132599261.0	2025-06-02	8.0	92.0	1578.4502629777455	1452.174241939526	1452.174241939526	1.0	600728.SS
2025-06-11	@NINGB6	8.1999999	8.6899996	8.1800004	8.3999997	8.3900004	8.3999997	8.5044003	CNY	CN	SHG	103847940.0	nan	7.1877003	1.1686630423363644	1.1831879384286514	122.87163003866229	nan	0.024097528059896067	0.02439021980963685	0.036449569822845085	0.037122000452707304	-0.012352041762949018	-0.012276068425424391	2025-05-27	2249412863.0	2025-06-02	23.0	77.0	2628.805679944132	2024.1803735569815	2024.1803735569815	1.0	600884.SS
2025-06-11	@JIANG49	32.360001	32.600007	32.110001	32.300004	32.300004	32.309998	32.384202	CNY	CN	SHG	21046641.0	nan	7.1877003	4.493788367887292	4.505502545786446	94.8256946057534	nan	-0.001855769025026266	-0.0018540481503691586	0.000747588201128746	0.0007478677148373691	-0.002603357226155012	-0.0025999714305141586	2024-12-31	1789414570.0	2025-06-02	23.0	77.0	8041.25037999404	6191.762792595411	6191.762792595411	1.0	600584.SS
2025-06-11	@SHANG17	10.970001	11.19	10.87	11.11	11.100001	11.11	11.045801	CNY	CN	SHG	14208090.0	nan	7.1877003	1.5456960552459316	1.5367642693727783	21.83448504803268	nan	0.012681238206700751	0.012761986074568243	0.0068859903006281975	0.00690975324432519	0.005795247906072554	0.0058120728410731015	2025-04-23	4853420105.0	2025-06-02	86.0	14.0	7501.912310749795	1050.2677235049714	1050.2677235049714	1.0	600350.SS
2025-06-11	@NANJI17	3.9300004	3.9799996	3.9200001	3.9399996	3.9399996	3.9499999	3.9453002	CNY	CN	SHG	25014336.0	nan	7.1877003	0.5481585814032898	0.5488960356346522	13.730269864433161	nan	0.0025410941246595264	0.0025443254407810922	0.003885520064785375	0.003893078484165091	-0.0013444259401258485	-0.0013435226044395954	2024-12-31	2390812402.0	2025-06-02	84.0	16.0	1310.5443346817117	209.68709354907386	209.68709354907386	1.0	600403.SS
2025-06-11	@TIANJ16	3.9399996	4.0200005	3.9399996	3.9799996	3.9700003	3.9799996	3.9793997	CNY	CN	SHE	13491520.0	nan	7.1877003	0.5537236437084055	0.5536401816864847	7.469447584026842	nan	0.010101097006834037	0.010152285294648289	0.009950356987763476	0.010000026395941664	0.000150740019070561	0.00015075138091802387	2024-12-31	1475573852.0	2025-06-02	0.0	67.0	817.0601298902875	817.0601298902875	547.4302870264926	1.0	000652.SZ
2025-06-11	@JIANG34	10.75	10.850001	10.75	10.79	10.78	10.79	10.8075	CNY	CN	SHG	11025676.0	nan	7.1877003	1.5011755568050047	1.5036102715634927	16.578319684531085	nan	0.0037140246963716095	0.0037209302325580396	0.005334582985978109	0.005348837209302237	-0.0016205582896064996	-0.0016192458940550436	2025-01-27	1395022307.0	2025-06-02	58.0	42.0	2094.173388466127	879.5528231557734	879.5528231557734	1.0	600373.SS
2025-06-11	@TIANF1	6.79	6.9600001	6.7600003	6.8500004	6.8400002	6.8500004	6.8493004	CNY	CN	SHE	27086500.0	nan	7.1877003	0.953016975401715	0.9529195868113755	25.81125638816632	nan	0.008797769097687924	0.008836583210603877	0.008695574100902492	0.00873349042709859	0.00010219499678543187	0.00010220021887197284	2024-12-09	839489360.0	2025-06-02	15.0	85.0	800.0476107491215	680.0404691367532	680.0404691367532	1.0	000670.SZ
2025-06-11	@NINGX7	13.380001	13.57	13.380001	13.5	13.5	13.510001	13.4807	CNY	CN	SHG	4696652.0	nan	7.1877003	1.8782085279766045	1.8755233854143862	8.808680659153246	nan	0.008928556005888932	0.008968534456761157	0.007497903480796264	0.007526083144537843	0.0014306525250926683	0.0014316763966262247	2024-12-31	478181042.0	2025-06-02	49.0	51.0	898.1237110011389	458.0430926105808	458.0430926105808	1.0	600449.SS
2025-06-11	@SHANX13	6.7100001	6.79	6.6999999	6.7600003	6.7600003	6.7700005	6.7566004	CNY	CN	SHG	22434133.0	nan	7.1877003	0.9404955713025486	0.9400225549192694	21.088591020058693	nan	0.007423968546850235	0.007451594523821159	0.006920898263549802	0.006944903026156357	0.000503070283300433	0.0005031968443776069	2024-12-31	3607500000.0	2025-06-02	56.0	44.0	3392.8377734739443	1492.8486203285354	1492.8486203285354	1.0	600348.SS
2025-06-11	@ZHEJI9	15.550001	15.83	15.520001	15.58	15.57	15.58	15.6355	CNY	CN	SHE	4590578.0	nan	7.1877003	2.1675917678426297	2.175313291790978	9.985945340403244	nan	0.0019273375086794609	0.0019291960174150358	0.005483266997646563	0.005498327620686361	-0.0035559294889671023	-0.0035496146589492072	2025-04-12	526611000.0	2025-06-02	47.0	53.0	1141.4776684553751	604.9831642813488	604.9831642813488	1.0	000913.SZ
2025-06-11	@XINJI7	7.0100003	7.1499997	7.0	7.1099997	7.1000004	7.1099997	7.0849	CNY	CN	SHG	12779000.0	nan	7.1877003	0.9891897829963778	0.9856977481378849	12.596231523454032	nan	0.014164457778552242	0.014265249032870964	0.010628014874491276	0.010684692838030418	0.0035364429040609657	0.0035427034961679205	2024-12-31	381512820.0	2025-06-02	40.0	60.0	377.3885836261362	226.43315017568173	226.43315017568173	1.0	600359.SS
2025-06-11	@SOUTH129	10.210001	10.300001	10.19	10.23	10.23	10.24	10.241601	CNY	CN	SHE	5150000.0	nan	7.1877003	1.4232646845333827	1.4248786917284237	7.338125262401382	nan	0.0019568498437725346	0.001958765723921063	0.003090224926828089	0.003095004594025008	-0.0011333750830555545	-0.0011327330560914062	2024-12-31	472621118.0	2025-06-02	51.0	49.0	672.6649464140846	329.60582374290146	329.60582374290146	1.0	000920.SZ
2025-06-11	@GANSU7	28.839997	29.39	28.630005	28.940003	28.940003	28.949997	29.095902	CNY	CN	SHG	3397000.0	nan	7.1877003	4.026322995131002	4.048012686338633	13.751099095492338	nan	0.0034616164715313147	0.003467614785119366	0.008834131123891975	0.00887326721982662	-0.00537251465236066	-0.005358108506139381	2024-12-31	710629386.0	2025-06-02	61.0	39.0	2861.223437867625	1115.8771407683737	1115.8771407683737	1.0	600764.SS
2025-06-11	@CHINA130	11.04	11.28	11.04	11.220001	11.210001	11.220001	11.209	CNY	CN	SHG	34808754.0	nan	7.1877003	1.5610001157115578	1.5594695844510933	54.28319313564033	nan	0.016172948372156437	0.016304438405797095	0.015191986190008944	0.015307971014492772	0.0009809621821474934	0.0009814434829156227	2024-12-31	4003136728.0	2025-06-02	46.0	54.0	6248.896895617187	3374.4043236332805	3374.4043236332805	1.0	600176.SS
2025-06-11	@JILIN4	6.6099997	6.7200003	6.58	6.6499997	6.6499997	6.6599999	6.658	CNY	CN	SHE	15225254.0	nan	7.1877003	0.9251915664875454	0.9263046206865359	14.103223131326164	nan	0.006033201077165096	0.006051437490988132	0.007235530675018476	0.007261770374966892	-0.00120232959785338	-0.0012016070892160169	2024-12-31	1434644621.0	2025-06-02	49.0	51.0	1327.321104255921	676.9337631705197	676.9337631705197	1.0	000928.SZ
2025-06-11	@HEILO4	5.9600001	6.08	5.8900004	6.0100003	6.0	6.0100003	6.0110999	CNY	CN	SHG	8156324.0	nan	7.1877003	0.8361506530816261	0.8363036366443937	6.821163422849947	nan	0.008354300608138354	0.008389295161253418	0.008537245594000265	0.008573791802453101	-0.00018294498586191033	-0.00018292825244836664	2024-12-31	700506244.0	2025-06-02	59.0	41.0	585.7287534083569	240.1487888974263	240.1487888974263	1.0	600173.SS
2025-06-11	@NORTH123	6.2600003	6.3199997	6.2100001	6.2100001	6.2100001	6.2200003	6.2560998	CNY	CN	SHG	22522543.0	nan	7.1877003	0.8639759367818939	0.8703896293505726	19.603387853802335	nan	-0.008019320986881961	-0.007987252013390345	-0.0006232772341394632	-0.0006230830372323526	-0.007396043752742498	-0.007368760325722423	2024-12-31	1715730370.0	2025-06-02	55.0	45.0	1482.3497536858954	667.057389158653	667.057389158653	1.0	600812.SS
2025-06-11	@HENAN15	3.6300002	4.0200005	3.6000004	3.8400002	3.83	3.8400002	3.8626004	CNY	CN	SHG	162687820.0	nan	7.1877003	0.5342460091164346	0.5373902971441366	87.4268559315318	nan	0.05623971530979066	0.057851236482025614	0.06210793204036924	0.06407718655222117	-0.005868216730578579	-0.005851032377048315	2024-12-31	1131985440.0	2025-06-02	34.0	66.0	604.7587036979113	399.1407444406215	399.1407444406215	1.0	600439.SS
2025-06-11	@JIANG19	7.6000004	7.7299996	7.5699997	7.6199999	7.6199999	7.6300002	7.6477004	CNY	CN	SHE	3625816.0	nan	7.1877003	1.0601443552119165	1.0639982304214881	3.857861807833918	nan	0.0026280566513321446	0.002631513019394127	0.006256701417762578	0.006276315459141202	-0.0036286447664304333	-0.0036220691908903646	2024-12-31	547397500.0	2025-06-02	46.0	54.0	580.320369682115	313.3729996283421	313.3729996283421	1.0	000910.SZ
2025-06-11	@HUAFA2	8.4099999	8.4799996	8.3800002	8.4200001	8.4200001	8.4300004	8.4309998	CNY	CN	SHG	9689574.0	nan	7.1877003	1.1714456291395454	1.172975979535485	11.365637553931569	nan	0.0011883780364692065	0.0011890844374442544	0.0024939031243094156	0.0024970154874792705	-0.0013055250878402092	-0.0013046732606969424	2024-12-31	1391045207.0	2025-06-02	37.0	63.0	1629.5338276756643	1026.6063114356684	1026.6063114356684	1.0	600273.SS
2025-06-11	@QINHU2	3.6700001	3.7299996	3.6700001	3.6899996	3.6899996	3.6999999	3.7073002	CNY	CN	SHG	8350898.0	nan	7.1877003	0.5133769419963156	0.5157839149192127	4.307258863531024	nan	0.005434660336910868	0.0054494548923853525	0.010112213501386913	0.01016351470944099	-0.004677553164476045	-0.004666630449835174	2024-12-31	936060590.0	2025-06-02	52.0	48.0	480.55192321746694	230.66492314438412	230.66492314438412	1.0	600716.SS
2025-06-11	@HUALI1	15.510001	15.91	15.510001	15.680001	15.680001	15.69	15.7542	CNY	CN	SHG	2139900.0	nan	7.1877003	2.181504562731977	2.1918276141814093	4.690291911586797	nan	0.010901037034792171	0.010960669828454561	0.0156219547260954	0.01574461536140448	-0.004720917691303228	-0.00470979167460106	1999-05-07	340000000.0	2025-06-02	44.0	56.0	741.7115513288722	415.3584687441685	415.3584687441685	1.0	600182.SS
2025-06-11	@XIAME3	4.75	5.0100003	4.75	4.8500004	4.8500004	4.8599997	4.8991004	CNY	CN	SHG	27481047.0	nan	7.1877003	0.6747638601459217	0.6815949741254514	18.730943518905317	nan	0.02083416937706528	0.021052715789473764	0.03090697837825207	0.03138955789473674	-0.010072809001186789	-0.010022248166214331	2024-12-31	425373000.0	2025-06-02	32.0	68.0	287.0263274818512	195.1779026876588	195.1779026876588	1.0	600193.SS
2025-06-11	@SHAND16	30.0	30.0	28.880005	29.490006	29.490006	29.5	29.395096	CNY	CN	SHE	8052926.0	nan	7.1877003	4.102843019206018	4.0896385176215535	32.93355634915606	nan	-0.01714595537619168	-0.01699980000000001	-0.020369523951729196	-0.020163466666666685	0.0032235685755375165	0.0032287698601154435	2024-12-31	234331485.0	2025-06-02	22.0	78.0	961.4252974124297	749.9117319816952	749.9117319816952	1.0	000915.SZ
2025-06-11	@HARBI5	5.6499997	5.6800004	5.58	5.6300002	5.6300002	5.6400004	5.6302004	CNY	CN	SHG	17362700.0	nan	7.1877003	0.7832825472703695	0.7833104004072067	13.600383489150207	nan	-0.0035460143854262327	-0.003539734701225039	-0.003510455516249067	-0.003504301071024951	-3.5558869177165775e-05	-3.555823696788085e-05	2024-12-31	383340672.0	2025-06-02	34.0	66.0	300.2640580364952	198.17427830408684	198.17427830408684	1.0	600202.SS
2025-06-11	@SOYEA1	6.2700005	6.5200005	6.25	6.5	6.4899998	6.5	6.4305001	CNY	CN	SHE	6177102.0	nan	7.1877003	0.9043226245813282	0.894653342738845	5.526364952738804	nan	0.036025742511948566	0.03668253295992563	0.02527587688525168	0.02559802028723923	0.010749865626696886	0.010807853031524095	2024-12-31	437714245.0	2025-06-02	41.0	59.0	395.8348948550345	233.54258796447036	233.54258796447036	1.0	000909.SZ
2025-06-11	@SMETG1	25.009995	25.190003	24.570008	24.960007	24.960007	24.970002	24.9245	CNY	CN	SHG	20158000.0	nan	7.1877003	3.472599852278204	3.4676598855965093	69.90108797385443	nan	-0.002000721019569607	-0.0019987209113795368	-0.0034242895033229637	-0.003418433310362623	0.0014235684837533569	0.0014245822383600615	2024-12-31	467948890.0	2025-06-02	22.0	78.0	1624.9992462877494	1267.4994121044444	1267.4994121044444	1.0	600645.SS
2025-06-11	@SBAOS1	24.789994	24.910004	24.64	24.759995	24.75	24.759995	24.775605	CNY	CN	SHG	9363453.0	nan	7.1877003	3.4447728712339325	3.446944636798504	32.27530410026486	nan	-0.0012108581362277882	-0.0012101253433138837	-0.0005806043180962561	-0.0005804358000248699	-0.000630253818131532	-0.0006300552499121093	2024-12-27	2159953874.0	2025-06-02	65.0	35.0	7440.5505082718355	2604.1926778951424	2604.1926778951424	1.0	600845.SS
2025-06-11	@DAYIN2	3.33	3.3699999	3.3000002	3.3199997	3.3100005	3.3199997	3.3240996	CNY	CN	SHG	42870305.0	nan	7.1877003	0.46190012958664955	0.46247053456026815	19.826252870111738	nan	-0.0030076114254051767	-0.003003093093093101	-0.0017734635491424289	-0.0017718918918919746	-0.0012341478762627478	-0.001233386628968658	2024-12-31	822730634.0	2025-06-02	27.0	73.0	380.01938645950634	277.4141521154396	277.4141521154396	1.0	600844.SS
2025-06-11	@SJINL1	14.95	15.350001	14.9	15.090001	15.08	15.090001	15.1313	CNY	CN	SHG	50750735.0	nan	7.1877003	2.099419893731518	2.1051656814349924	106.83870562960172	nan	0.009321039212112137	0.009364615384615416	0.012054146281737843	0.01212709030100334	-0.0027331070696257065	-0.0027293755328358094	2024-12-31	1060899291.0	2025-06-02	55.0	45.0	2227.2730767710623	1002.272884546978	1002.272884546978	1.0	600621.SS
2025-06-11	@SHANG40	4.4899998	4.5699997	4.4899998	4.5299998	4.5200005	4.5299998	4.5306998	CNY	CN	SHG	10808606.0	nan	7.1877003	0.6302432782290602	0.6303406668193997	6.813103913428165	nan	0.008869238134099344	0.008908686365643126	0.009023751589416262	0.009064588377041938	-0.00015451345531691807	-0.00015450151872786755	2024-12-31	1407454804.0	2025-06-02	60.0	40.0	887.0389296321994	354.8155718528797	354.8155718528797	1.0	600604.SS
2025-06-11	@PHOEN41	0.352	0.35600001	0.352	0.35600001	0.35500002	0.35600001	0.35439998	USD	CN	SHG	128556.0	nan	1.0	0.35600001	0.35439998	0.04556024382888001	nan	0.01129958334382053	0.011363664772727322	0.0067949866994185815	0.006818125000000119	0.004504596644401948	0.004514757591126184	2002-05-21	171600000.0	2025-06-02	0.0	100.0	61.089601716	61.089601716	61.089601716	1.0	900916.SS
2025-06-11	@SHNSH2	6.9099999	6.9700003	6.8900004	6.9300004	6.9200001	6.9300004	6.9404002	CNY	CN	SHE	11032024.0	nan	7.1877003	0.9641471000119467	0.9655939883859653	10.65245605412969	nan	0.00289024761406953	0.002894428406576388	0.004389815254363771	0.0043994646078069355	-0.0014995676402942415	-0.0014984438505434294	2024-12-31	1100785974.0	2025-06-02	75.0	25.0	1061.3196045659263	265.32990114148157	265.32990114148157	1.0	000019.SZ
2025-06-11	@KONKA1	1.0200005	1.0299998	1.0	1.0200005	1.0100003	1.0200005	1.0123997	HKD	CN	SHE	1779300.0	nan	7.8480502	0.1299686513218277	0.12900015598778916	0.22952997754907326	nan	0.0	0.0	-0.0074796641289130595	-0.007451761053058337	0.0074796641289130595	0.007507706689364069	2024-12-31	811351608.0	2025-06-02	7.0	93.0	105.45027423955622	98.06875504278729	98.06875504278729	1.0	200016.SZ
2025-06-11	@SWING5	6.6999999	6.8100005	6.6400004	6.6599999	6.6499997	6.6599999	6.6884003	CNY	CN	SHG	10740696.0	nan	7.1877003	0.9265828598891358	0.9305341097763911	9.994583990738844	nan	-0.005988041934264388	-0.005970149342838016	-0.0017327840113945392	-0.0017312836079296234	-0.004255257922869848	-0.004246217141040454	2024-12-31	479319978.0	2025-06-02	37.0	47.0	444.12967601723767	279.8016958908597	208.7409477281017	1.0	600613.SS
2025-06-11	@SHNFI2	12.53	12.560001	12.33	12.390001	12.380001	12.390001	12.413001	CNY	CN	SHE	11808700.0	nan	7.1877003	1.7237781881361969	1.7269780989616386	20.3933662772083	nan	-0.011235992556679175	-0.011173104549082158	-0.00938137781346704	-0.009337509976057423	-0.0018546147432121352	-0.001852896007983884	2024-10-31	365183073.0	2025-06-02	0.0	55.0	629.4946159139486	629.4946159139486	346.2220387526717	1.0	000026.SZ
2025-06-11	@SHNCH6	1.29	1.3400002	1.29	1.3199997	1.3100005	1.3199997	1.3232003	HKD	CN	SHE	598100.0	nan	7.8480502	0.1681946045656028	0.168602425606299	0.10084111075512743	nan	0.022989290951945685	0.023255581395349	0.025411053636778924	0.02573666666666674	-0.0024217626848332396	-0.0024188325833964797	2024-12-31	248362982.0	2025-06-02	0.0	100.0	41.77331354622393	41.77331354622393	41.77331354622393	1.0	200017.SZ
2025-06-11	@CHINA284	6.5699997	6.6099997	6.54	6.5699997	6.5699997	6.58	6.5748997	CNY	CN	SHE	99042063.0	nan	7.1877003	0.9140614418773136	0.9147431620096903	90.59804988058296	nan	0.0	0.0	0.0007455363602038023	0.000745814341513551	-0.0007455363602038023	-0.0007452585170233395	2024-12-31	9724196533.0	2025-06-02	33.0	67.0	8888.513104052356	5955.303779715078	5955.303779715078	1.0	000002.SZ
2025-06-11	@GUANG68	2.8199997	2.8500004	2.8100005	2.83	2.83	2.8400002	2.8311997	CNY	CN	SHE	41866602.0	nan	7.1877003	0.3937281580869475	0.3938950682181337	16.491048050851454	nan	0.0035399330881085156	0.0035462060510149662	0.003963765519936935	0.0039716316281876995	-0.00042383243182841923	-0.0004237426275510714	2024-12-31	2716377683.0	2025-06-02	39.0	61.0	1069.5143817960802	652.4037728956089	652.4037728956089	1.0	000008.SZ
2025-06-11	@JIANG39	8.1899996	8.25	8.1499997	8.1700001	8.1599999	8.1700001	8.1955004	CNY	CN	SHG	7167102.0	nan	7.1877003	1.1366639897325712	1.14021175869005	8.172013976130975	nan	-0.0024449279131144586	-0.002441941511206025	0.0006714229296211904	0.0006716483844517729	-0.003116350842735649	-0.003111500061668049	2024-12-31	1167842884.0	2025-06-02	75.0	25.0	1327.4449519082325	331.8612379770581	331.8612379770581	1.0	600746.SS
2025-06-11	@SINOP18	2.8100005	2.8599997	2.8100005	2.8400002	2.83	2.8400002	2.8396998	CNY	CN	SHG	36892434.0	nan	7.1877003	0.395119451488538	0.39507765787062654	14.57537641786667	nan	0.01061946131406577	0.01067604792241128	0.01051368107909556	0.010569144026842725	0.00010578023497020972	0.00010578582989650975	2024-12-31	7328813500.0	2025-06-02	74.0	26.0	2895.756770181792	752.8967602472659	752.8967602472659	1.0	600688.SS
2025-06-11	@DONGR3	9.6999999	9.83	9.6700001	9.6999999	9.6999999	9.7100001	9.7350998	CNY	CN	SHG	15985700.0	nan	7.1877003	1.3495275950779415	1.354410923338025	21.651206697204668	nan	0.0	0.0	0.0036120152407912443	0.0036185464290572344	-0.0036120152407912443	-0.0036054997607729566	2024-12-31	1203703468.0	2025-06-02	21.0	79.0	1624.431046357018	1283.3005266220443	1283.3005266220443	1.0	600718.SS
2025-06-11	@KINGD1	6.5500002	6.6899996	6.5299998	6.6300002	6.6199999	6.6300002	6.6176005	CNY	CN	SHE	27815622.0	nan	7.1877003	0.9224091048982662	0.9206839773216476	25.609397494635523	nan	0.012139754182172169	0.012213740085076585	0.010267761826442401	0.010320656173415044	0.001871992355729768	0.0018737456272859276	2024-12-31	956141689.0	2025-06-02	48.0	52.0	881.9537995064064	458.6159757433314	458.6159757433314	1.0	000852.SZ
2025-06-11	@HUNAN6	7.6000004	7.8599997	7.5	7.7700005	7.7600003	7.7700005	7.7016001	CNY	CN	SHE	81871750.0	nan	7.1877003	1.0810134223320358	1.0714971101396646	87.7253435270771	nan	0.022121928805755253	0.02236843303324032	0.013279812542071667	0.013368380875348418	0.008842116263683586	0.008881323246061612	2024-12-31	1417556338.0	2025-06-02	17.0	83.0	1532.397428289848	1271.8898654805737	1271.8898654805737	1.0	000917.SZ
2025-06-11	@SHENZ5	16.619996	16.919999	16.350007	16.410004	16.399994	16.410004	16.575806	CNY	CN	SHE	11185481.0	nan	7.1877003	2.2830673671800144	2.306134828687835	25.795227309726034	nan	-0.012715399897607949	-0.012634900754488698	-0.002662386412755957	-0.002658845405257626	-0.010053013484851991	-0.010002650851487993	2024-12-30	530282250.0	2025-06-02	57.0	43.0	1210.6701003697942	520.5881431590116	520.5881431590116	1.0	000048.SZ
2025-06-11	@JIANG42	2.5900002	2.6700001	2.54	2.6700001	2.6700001	nan	2.6285	CNY	CN	SHE	21590969.0	nan	7.1877003	0.3714679227791398	0.3656941567249263	7.895691201329025	nan	0.030420556933820397	0.03088798989281938	0.014755388345844889	0.014864786496927573	0.01566516858797551	0.01578851055735231	2024-12-31	1029556222.0	2025-06-02	7.0	65.0	382.4471111706789	355.6758133887314	248.5906222609413	1.0	000518.SZ
2025-06-11	@LIAOY1	17.339997	17.860001	17.309998	17.419999	17.419999	17.429993	17.498505	CNY	CN	SHG	32069532.0	nan	7.1877003	2.423584494751402	2.4345067642845377	78.07349258143944	nan	0.00460311567707361	0.004613726288418718	0.009099650366811485	0.009141178052106902	-0.004496534689737874	-0.0044864404130524616	2024-11-05	1408701543.0	2025-06-02	37.0	63.0	3414.1072173471757	2150.887546928721	2150.887546928721	1.0	600699.SS
2025-06-11	@XIANS1	6.04	6.1199999	6.0200005	6.0600005	6.0600005	6.0699997	6.0780001	CNY	CN	SHG	11702192.0	nan	7.1877003	0.8431070087883324	0.8456112311750115	9.89550498456637	nan	0.0033058706427469	0.003311341059602624	0.00627169900065816	0.00629140728476818	-0.00296582835791126	-0.0029614346337374364	2024-12-31	1885005795.0	2025-06-02	45.0	55.0	1589.2615973711227	874.0938785541174	874.0938785541174	1.0	600185.SS
2025-06-11	@GUANG19	27.830002	28.080002	27.789994	27.880005	27.880005	27.89	27.907593	CNY	CN	SHE	6207633.0	nan	7.1877003	3.8788491222985466	3.8826873457703845	24.10229809628665	nan	0.001795117829644699	0.0017967300182011314	0.002784154936023242	0.002788034294787245	-0.000989037106378543	-0.000988548170384962	2025-05-23	926026997.0	2025-06-02	56.0	44.0	3591.919004538209	1580.444361996812	1580.444361996812	1.0	000921.SZ
2025-06-11	@CHONG8	3.8599997	3.8699999	3.8500004	3.8699999	3.8599997	3.8699999	3.8627005	HKD	CN	SHE	1524750.0	nan	7.8480502	0.49311609907897885	0.49218600818837777	0.7504606159852291	nan	0.002587375445367579	0.0025907255899526582	0.000699444505202429	0.0006996891735508992	0.00188793094016515	0.0018897142038323267	2024-12-20	1641614777.0	2025-06-02	17.0	83.0	809.5066750246478	671.8905402704577	671.8905402704577	1.0	200625.SZ
2025-06-11	@AEROS12	20.179993	20.289994	19.919999	20.029999	20.029999	20.039994	20.052994	CNY	CN	SHG	10098442.0	nan	7.1877003	2.786704810160212	2.7899040253528655	28.173683985592444	nan	-0.007460568294692216	-0.007432807335463365	-0.006313198759554606	-0.00629331239113895	-0.00114736953513761	-0.0011467115583838616	2025-01-21	431208000.0	2025-06-02	45.0	55.0	1201.6494077795649	660.9071742787606	660.9071742787606	1.0	600501.SS
2025-06-11	@TIANJ12	4.3900004	4.4099999	4.3599997	4.3699999	4.3699999	4.3800002	4.3776999	CNY	CN	SHG	5331949.0	nan	7.1877003	0.6079830429212525	0.6090543174149873	3.247446558686524	nan	-0.004566331979045657	-0.004555922136134649	-0.0028058687339140853	-0.002801935963377189	-0.0017604632451315716	-0.0017589145386598393	2024-11-26	1091886680.0	2025-06-02	56.0	44.0	663.8485862315838	292.09337794189685	292.09337794189685	1.0	600488.SS
2025-06-11	@FUJIA17	3.0299998	3.1199999	3.0200005	3.1099997	3.1000004	3.1099997	3.0876999	CNY	CN	SHE	120399070.0	nan	7.1877003	0.43268355248479123	0.4295810580750007	51.72115988184607	nan	0.02606007621344064	0.026402609003472577	0.018863891282828726	0.019042938550688948	0.007196184930611915	0.0072221396904537105	2016-06-13	1931780960.0	2025-06-02	17.0	83.0	835.8498483952803	693.7553741680827	693.7553741680827	1.0	000592.SZ
2025-06-11	@GUANG33	7.7100001	7.83	7.54	7.6700001	7.6599999	7.6700001	7.6803999	CNY	CN	SHG	130494440.0	nan	7.1877003	1.067100710918623	1.0685475992926416	139.43952058303768	nan	-0.005201572128432641	-0.0051880673775867026	-0.003846584428937927	-0.003839195799751005	-0.001354987699494714	-0.0013540701181458115	2024-12-31	1478469890.0	2025-06-02	16.0	71.0	1577.6762706907782	1325.2480673802536	1120.1501521904524	1.0	600589.SS
2025-06-11	@FOSHA4	6.1999999	6.3000002	6.1899996	6.2600003	6.25	6.2600003	6.2612	CNY	CN	SHE	20606950.0	nan	7.1877003	0.8709322924886002	0.8710992026197864	17.950697713425807	nan	0.009630957113315297	0.009677484027056149	0.00982258410991732	0.009870984030177166	-0.00019162699660202342	-0.00019160863732192723	2025-01-10	1232104992.0	2025-06-02	50.0	50.0	1073.0800252692084	536.5400126346042	536.5400126346042	1.0	000541.SZ
2025-06-11	@TIANJ11	9.29	9.3500004	8.6700001	8.6800004	8.6800004	8.6899996	8.9484997	CNY	CN	SHG	242291690.0	nan	7.1877003	1.207618575860766	1.2449739591952658	301.646844579412	nan	-0.06791697807053998	-0.06566195909580175	-0.03745266587559337	-0.03675998923573731	-0.030464312194946608	-0.03000495155629257	2024-12-31	1087735321.0	2025-06-02	53.0	47.0	1313.5693792594732	617.3776082519524	617.3776082519524	1.0	600468.SS
2025-06-11	@TONGH7	24.429993	24.429993	22.130005	23.029999	23.029999	23.039994	23.167405	CNY	CN	SHE	46372575.0	nan	7.1877003	3.204084483043902	3.2232013068213203	149.46814434066968	nan	-0.05901392832568764	-0.05730636107836784	-0.05306526483827634	-0.05168188136607332	-0.005948663487411299	-0.005931005220481067	2024-12-31	966494707.0	2025-06-02	0.0	80.0	3096.7306936427626	3096.7306936427626	2477.38455491421	1.0	000766.SZ
2025-06-11	@TIBET7	9.0	9.2399998	8.9700003	9.1199999	9.1199999	9.1300002	9.1406003	CNY	CN	SHG	10648301.0	nan	7.1877003	1.2688341916537615	1.2717002543915192	13.541447090537467	nan	0.0132452157851084	0.013333322222222277	0.015501484310091573	0.015622255555555409	-0.0022562685249831738	-0.002253725064424894	2024-04-02	951586880.0	2025-06-02	41.0	59.0	1207.4059696731251	712.3695221071439	712.3695221071439	1.0	600773.SS
2025-06-11	@SHNTE4	17.960007	18.490006	17.960007	18.029999	18.029999	18.039994	18.177002	CNY	CN	SHE	10709731.0	nan	7.1877003	2.508451694904419	2.5289037162553925	27.08387852599558	nan	0.0038895291231186846	0.0038971031581445104	0.012009716031124551	0.012082122239707394	-0.008120186908005866	-0.008087307246816722	2024-12-31	392778320.0	2025-06-02	54.0	41.0	985.2654425257102	453.2221035618267	403.95883143554124	1.0	000025.SZ
2025-06-11	@TSANN2	3.0600005	3.0600005	2.9600001	3.0200005	3.0100003	3.0200005	2.9989996	HKD	CN	SHE	209705.0	nan	7.8480502	0.38480901918797616	0.382133080647216	0.08013521767712443	nan	-0.013158082413290195	-0.013071893288906344	-0.020136312973898285	-0.019934931383181254	0.00697823056060809	0.007002635145399783	2024-12-31	185391680.0	2025-06-02	42.0	58.0	71.34039054641114	41.37742651691847	41.37742651691847	1.0	200512.SZ
2025-06-11	@SHANX6	6.5200005	6.6000004	6.5100003	6.5600005	6.5500002	6.5600005	6.5671998	CNY	CN	SHG	10444106.0	nan	7.1877003	0.9126702876022807	0.9136719014286113	9.542486187741968	nan	0.006116226549831794	0.006134968854680345	0.007213078971864517	0.007239155886567872	-0.0010968524220327236	-0.001096251099288903	2024-12-18	1473240021.0	2025-06-02	45.0	55.0	1344.5823936732602	739.5203165202931	739.5203165202931	1.0	600123.SS
2025-06-11	@JIANG16	3.9200001	3.9899998	3.9200001	3.9300004	3.9200001	3.9300004	3.9491997	CNY	CN	SHE	15699102.0	nan	7.1877003	0.5467674271282569	0.5494385596461221	8.625691990617554	nan	0.0025478483497600735	0.002551096873696368	0.007421271477827229	0.007448877360997974	-0.004873423128067156	-0.0048615672689329426	2024-12-31	419503968.0	2025-06-02	40.0	60.0	229.3711052534546	137.62266315207276	137.62266315207276	1.0	000890.SZ
2025-06-11	@WUXIH1	10.520001	10.62	10.37	10.5	10.5	10.510001	10.524901	CNY	CN	SHG	4977375.0	nan	7.1877003	1.4608288550929147	1.4642932455044069	7.288336592842497	nan	-0.001903045203115905	-0.0019012355607190834	0.0004656709818413596	0.0004657794234048662	-0.0023687161849572647	-0.002365912990535457	2024-12-31	955965729.0	2025-06-02	52.0	34.0	1396.5023214031337	670.3211142735042	474.8107892770655	1.0	600475.SS
2025-06-11	@TIAND1	5.8800002	6.0500002	5.8699999	6.0	6.0	6.0100003	5.9752999	CNY	CN	SHG	59358633.0	nan	7.1877003	0.8347593457673799	0.8313229058813151	49.34619127470253	nan	0.020202673303914676	0.020408128557546812	0.016077493102453655	0.01620743142151615	0.004125180201461021	0.004133700469159729	2024-12-31	4138588892.0	2025-06-02	61.0	39.0	3454.7257558860656	1347.3430447955657	1347.3430447955657	1.0	600582.SS
2025-06-11	@SHANX11	6.3699999	6.3999997	6.3000002	6.33	6.33	6.3400002	6.3369999	CNY	CN	SHG	15502274.0	nan	7.1877003	0.8806711097845857	0.8816449817753252	13.667502078206098	nan	-0.0062992177293998974	-0.00627941925085429	-0.005193999324442533	-0.005180533833289314	-0.0011052184049573643	-0.0011046078760392763	2025-03-04	700000046.0	2025-06-02	13.0	87.0	616.469817360081	536.3287411032705	536.3287411032705	1.0	600351.SS
2025-06-11	@XINJI15	3.7299996	3.79	3.7200003	3.7700005	3.7700005	3.7799998	3.7586003	CNY	CN	SHG	16292102.0	nan	7.1877003	0.5245071918204491	0.5229211212381796	8.519484245166788	nan	0.010667007668792694	0.010724103026713339	0.007638501040200696	0.007667748811554853	0.003028506628591998	0.0030330971878016477	2024-12-31	1604703707.0	2025-06-02	39.0	61.0	841.6786350624348	513.4239673880852	513.4239673880852	1.0	600425.SS
2025-06-11	@LUOYA2	9.5600005	9.75	9.5600005	9.6700001	9.6599999	9.6700001	9.6968003	CNY	CN	SHG	1835300.0	nan	7.1877003	1.3453538261744162	1.3490824457441553	2.4759710126742482	nan	0.01144054044190046	0.01150623370783288	0.014208185747642155	0.014309601762050095	-0.002767645305741695	-0.002763818906325266	2024-12-31	395674963.0	2025-06-02	52.0	38.0	532.3228253934706	255.51495618886588	202.2826736495188	1.0	600876.SS
2025-06-11	@LANZH5	4.6499997	4.6999999	4.6300002	4.6700001	4.6700001	4.6800004	4.6831999	CNY	CN	SHG	20113383.0	nan	7.1877003	0.6497210380349331	0.6515574807703097	13.105025157248374	nan	0.004291938010948071	0.004301161567816791	0.0071144605194291	0.007139828417623173	-0.002822522508481029	-0.0028185429368495774	2024-11-04	4025970368.0	2025-06-02	38.0	62.0	2615.7576465948414	1621.7697408888018	1621.7697408888018	1.0	600516.SS
2025-06-11	@USTCC1	8.75	8.83	8.5500002	8.6099997	8.6099997	8.6199999	8.6253996	CNY	CN	SHG	21022903.0	nan	7.1877003	1.1978796194382226	1.2000221545130365	25.227949352178577	nan	-0.0161294167730901	-0.016000034285714393	-0.014342408090538328	-0.01424004571428572	-0.0017870086825517717	-0.0017854129332164348	2024-12-31	678055239.0	2025-06-02	62.0	38.0	812.2285516514131	308.646849627537	308.646849627537	1.0	600551.SS
2025-06-11	@SHANX12	2.0900002	2.0900002	2.0600005	2.0699997	2.0600005	2.0699997	2.0733996	CNY	CN	SHG	11940801.0	nan	7.1877003	0.28799193255177874	0.28846494893505786	3.444502550708688	nan	-0.009615699320764004	-0.009569616309127671	-0.007974582683480613	-0.007942870053313844	-0.0016411166372833907	-0.0016397707417327156	2009-08-19	1006800000.0	2025-06-02	0.0	68.0	289.95027769313083	289.95027769313083	197.16618883132898	1.0	600408.SS
2025-06-11	@WUXIQ1	9.5200005	9.6000004	9.3900004	9.4499999	9.4399996	9.4499999	9.5051003	CNY	CN	SHG	12244395.0	nan	7.1877003	1.3147459556709675	1.3224118846468877	16.19213346831093	nan	-0.007380170400640651	-0.007353003815493531	-0.0015663730986905655	-0.0015651469766203574	-0.0058137973019500855	-0.005796929886158098	2024-10-08	1054548480.0	2025-06-02	58.0	42.0	1386.4633491389661	582.3146066383658	582.3146066383658	1.0	600576.SS
2025-06-11	@ZHEJI22	21.169999	21.169999	20.550004	20.850007	20.850007	20.860001	20.830597	CNY	CN	SHG	48381434.0	nan	7.1877003	2.9007897004275485	2.898089253943991	140.21371396580042	nan	-0.015230753933947572	-0.01511535262708319	-0.01616212246224924	-0.016032216156458	0.0009313685283016682	0.0009318023866526914	2025-03-31	1507907834.0	2025-06-02	0.0	61.0	4374.123514061213	4374.123514061213	2668.2153435773403	1.0	600521.SS
2025-06-11	@NINGX6	8.4300004	8.58	8.4200001	8.54	8.5299998	8.54	8.5286999	CNY	CN	SHE	3373044.0	nan	7.1877003	1.1881408021422373	1.1865686581283863	4.002348292888005	nan	0.012964188337130533	0.01304858775570139	0.011640115418031005	0.011708125185853957	0.0013240729190995282	0.0013249498906626744	2024-12-31	303486737.0	2025-06-02	51.0	49.0	360.5849751387102	176.686637817968	176.686637817968	1.0	000635.SZ
2025-06-11	@WUHAN14	5.6099997	5.7200003	5.5	5.5100003	5.5100003	5.5200005	5.5491	CNY	CN	SHE	92449500.0	nan	7.1877003	0.7665873742676778	0.7720271809329613	71.37352686366181	nan	-0.01798598844738497	-0.017825205944307032	-0.010914913612191546	-0.010855562077837555	-0.007071074835193425	-0.007046133607251703	2024-12-31	1137149495.0	2025-06-02	38.0	62.0	871.7244455218657	540.4691562235568	540.4691562235568	1.0	000665.SZ
2025-06-11	@JGAOC1	27.729996	29.490006	27.380005	28.960007	28.949997	28.960007	28.382508	CNY	CN	SHG	19933008.0	nan	7.1877003	4.02910608278979	3.9487606348862374	78.71067732527246	nan	0.04340109385062396	0.04435669590431979	0.023258324540766928	0.023530908551158802	0.020142769309857034	0.020347003865902158	2024-12-31	1241857840.0	2025-06-02	62.0	38.0	5003.57697710419	1901.3592512995922	1901.3592512995922	1.0	600562.SS
2025-06-11	@XIANY1	7.04	7.1000004	7.0	7.0600005	7.0600005	7.0699997	7.0454999	CNY	CN	SHE	5366000.0	nan	7.1877003	0.982233566416229	0.98021614785469	5.259839849388267	nan	0.0028369521567268574	0.0028409801136364266	0.0007809307896144979	0.0007812357954546378	0.0020560213671123595	0.00205813642833208	2024-12-31	873100876.0	2025-06-02	37.0	50.0	857.5889872746137	540.2810619830067	428.79449363730686	1.0	000697.SZ
2025-06-11	@YINCH1	12.12	12.310001	12.11	12.25	12.24	12.25	12.240201	CNY	CN	SHG	3904400.0	nan	7.1877003	1.7043003309417337	1.7029370298035382	6.648947339164935	nan	0.010668956349567882	0.010726072607260884	0.009868717876806876	0.009917574257425787	0.0008002384727610057	0.0008005587489943178	2024-12-31	225631280.0	2025-06-02	36.0	64.0	384.543465174807	246.1078177118765	246.1078177118765	1.0	600785.SS
2025-06-11	@LINGY2	14.69	14.880001	14.62	14.75	14.74	14.75	14.7925	CNY	CN	SHG	13761786.0	nan	7.1877003	2.0521167250114756	2.058029603710661	28.32216298793092	nan	0.004076092600043157	0.004084411164057222	0.006953305382926267	0.006977535738597718	-0.0028772127828831096	-0.002873077573094518	2025-04-29	940277290.0	2025-06-02	44.0	56.0	1929.5587529574655	1080.5529016561807	1080.5529016561807	1.0	600480.SS
2025-06-11	@SHAND33	29.89	30.350007	29.710007	30.149994	30.149994	30.160004	30.0654	CNY	CN	SHG	17762907.0	nan	7.1877003	4.1946648777217375	4.182895605705764	74.30038563486016	nan	0.00866074787235327	0.008698360655737591	0.0058510326140832625	0.005868183338909372	0.002809715258270007	0.002813666207667209	2024-12-31	3614443347.0	2025-06-02	52.0	48.0	15161.378560175903	7277.461708884433	7277.461708884433	1.0	600547.SS
2025-06-11	@SINOP21	1.8800002	1.8999997	1.8800002	1.8900004	1.8900004	1.8999997	1.8921004	CNY	CN	SHG	38651301.0	nan	7.1877003	0.26294924956734766	0.26324141533836626	10.174623179909212	nan	0.0053051574869092955	0.005319254753270775	0.006415651536041733	0.00643627591103435	-0.0011104940491324378	-0.0011098776787954456	2025-06-06	13547012351.0	2025-06-02	79.0	21.0	3562.1767315750403	748.0571136307585	748.0571136307585	1.0	600871.SS
2025-06-11	@XINHU1	3.6499997	3.7399998	3.6400004	3.7100001	3.6999999	3.7100001	3.7031003	CNY	CN	SHG	41455883.0	nan	7.1877003	0.5161595427121523	0.5151995972898313	21.358054226894364	nan	0.016304818170905122	0.01643846710453145	0.014443302308404293	0.014548110784776247	0.0018615158625008288	0.0018632495587547204	2024-12-31	3145652149.0	2025-06-02	46.0	54.0	1623.658374759339	876.7755223700431	876.7755223700431	1.0	600782.SS
2025-06-11	@WUHAN16	9.1700001	9.2700005	8.9200001	8.9499999	8.9399996	8.9499999	9.0131999	CNY	CN	SHG	13009700.0	nan	7.1877003	1.245182676857019	1.2539754752991021	16.31384474099873	nan	-0.02428377605991905	-0.023991297448295534	-0.017247138770508208	-0.01709925826500258	-0.007036637289410841	-0.007011938124217187	2024-12-31	295032402.0	2025-06-02	43.0	42.0	367.36923608191614	209.40046456669222	154.2950791544048	1.0	600774.SS
2025-06-11	@XIANJ2	5.1999999	5.2200003	5.1700001	5.1899996	5.1899996	5.1999999	5.1934996	CNY	CN	SHE	15738954.0	nan	7.1877003	0.7220667784381605	0.7225537213898582	11.372239783483794	nan	-0.001924986250108729	-0.0019231346523679305	-0.0012508396902373153	-0.0012500577163472304	-0.0006741465598714136	-0.000673919374134524	2025-05-28	2241078315.0	2025-06-02	27.0	73.0	1618.208199139671	1181.29198537196	1181.29198537196	1.0	000516.SZ
2025-06-11	@XIAME12	14.770001	14.82	14.7	14.79	14.79	14.800001	14.781201	CNY	CN	SHG	2188280.0	nan	7.1877003	2.057681787316591	2.0564576127360232	4.500105064797985	nan	0.0013531124746153367	0.0013540283443447265	0.0007580064280476861	0.0007582937875223461	0.0005951060465676505	0.0005952831573023953	2024-12-31	416934000.0	2025-06-02	68.0	32.0	857.9174983130556	274.5335994601778	274.5335994601778	1.0	600897.SS
2025-06-11	@XIAME14	12.65	12.87	12.600001	12.810001	12.810001	12.82	12.7975	CNY	CN	SHG	22288481.0	nan	7.1877003	1.7822113423399135	1.7804721212430072	39.68401904535446	nan	0.012568978799122998	0.012648300395256884	0.011592624176071986	0.011660079051383221	0.0009763546230510123	0.0009768314123852484	2024-12-31	717047417.0	2025-06-02	43.0	57.0	1277.9300395729376	728.4201225565745	728.4201225565745	1.0	600686.SS
2025-06-11	@CHONG7	3.8800002	3.9700003	3.8699999	3.9099999	3.8999997	3.9099999	3.9213	CNY	CN	SHE	36727899.0	nan	7.1877003	0.5439848264124201	0.545556970426271	20.03716130856207	nan	0.007702143240253978	0.007731881044748423	0.010588026295906161	0.010644277801841406	-0.002885883055652183	-0.0028817228980185794	2024-12-31	980980473.0	2025-06-02	22.0	72.0	533.6384923188787	416.23802400872535	384.21971446959265	1.0	000892.SZ
2025-06-11	@SMATE1	0.37000001	0.371	0.37000001	0.371	0.371	0.37199998	0.37050003	USD	CN	SHG	24000.0	nan	1.0	0.371	0.37050003	0.00889200072	nan	0.0026990299421383313	0.0027026756026304888	0.001350493042501455	0.001351405368881009	0.0013485368996368763	0.0013494465843904013	2024-12-31	99825006.0	2025-06-02	0.0	100.0	37.035077226	37.035077226	37.035077226	1.0	900927.SS
2025-06-11	@SMATE2	10.100001	10.310001	10.04	10.260001	10.260001	10.270001	10.2148	CNY	CN	SHG	8228363.0	nan	7.1877003	1.4274386203887772	1.4211499608574387	11.693737755370798	nan	0.015717414351395842	0.015841582589942282	0.011302126170387172	0.011366236498392412	0.00441528818100867	0.004425049927556213	2024-12-31	396147908.0	2025-06-02	60.0	40.0	565.4768232654202	226.19072930616807	226.19072930616807	1.0	600822.SS
2025-06-11	@TENGD1	2.25	2.29	2.25	2.29	2.2799998	2.29	2.2800999	CNY	CN	SHG	24993801.0	nan	7.1877003	0.3185998169678833	0.3172224501347114	7.9285947913994	nan	0.017621601349819604	0.017777777777777892	0.01328904157961075	0.013377733333333364	0.004332559770208855	0.0043419588764508354	2024-12-31	1598902832.0	2025-06-02	0.0	86.0	509.41014962463026	509.41014962463026	438.09272867718204	1.0	600512.SS
2025-06-11	@SVAEL1	0.72899998	0.73699999	0.72299999	0.72600002	0.72500003	0.72600002	0.72829998	USD	CN	SHG	946088.0	nan	1.0	0.72600002	0.72829998	0.68903587147824	nan	-0.004123662200810507	-0.004115171580663213	-0.0009606808111575216	-0.0009602195050815165	-0.0031629813896529857	-0.003157984433831751	2024-12-31	293370465.0	2025-06-02	0.0	100.0	212.9869634574093	212.9869634574093	212.9869634574093	1.0	900901.SS
2025-06-11	@SHANG33	0.18900002	0.18900002	0.18599999	0.18699998	0.18699998	0.18800003	0.18730003	USD	CN	SHG	172540.0	nan	1.0	0.18699998	0.18730003	0.0323167471762	nan	-0.010638610977033336	-0.01058222110241036	-0.009035351258863678	-0.008994655132840701	-0.0016032597181696584	-0.0016019751838800556	2024-12-31	344797300.0	2025-06-02	0.0	100.0	64.477088204054	64.477088204054	64.477088204054	1.0	900920.SS
2025-06-11	@SHONG1	8.3500004	8.3900004	8.2700005	8.2799998	8.2799998	8.29	8.304	CNY	CN	SHG	12540016.0	nan	7.1877003	1.1519678693336728	1.1553069345420537	14.487567444068306	nan	-0.008418642524376185	-0.008383304987626183	-0.005524260343421794	-0.00550902967621425	-0.0028943821809543913	-0.0028901974951830445	2025-05-29	970338659.0	2025-06-02	51.0	49.0	1117.7989575403233	547.7214891947584	547.7214891947584	1.0	600629.SS
2025-06-11	@SWORL3	0.20800001	0.20800001	0.20599998	0.20800001	0.20599998	0.20800001	0.2065	USD	CN	SHG	42104.0	nan	1.0	0.20800001	0.2065	0.008694476	nan	0.0	0.0	-0.007237715377152787	-0.007211586191750774	0.007237715377152787	0.007263970944310083	2024-12-31	198720095.0	2025-06-02	0.0	76.0	41.33378174720095	41.33378174720096	31.413674127872724	1.0	900940.SS
2025-06-11	@SHAND38	52.869996	53.770005	52.449997	53.39	53.39	53.399994	53.145707	CNY	CN	SHG	29208836.0	nan	7.1877003	7.427966911753401	7.39397926761081	215.96952781504424	nan	0.009787467922011572	0.009835521833593486	0.005201335533994822	0.005214885962919302	0.00458613238801675	0.00459666478799492	2024-12-31	2755699513.0	2025-06-02	66.0	34.0	20469.244801298963	6959.543232441647	6959.543232441647	1.0	600760.SS
2025-06-11	@SFIRS1	5.8999997	5.9300004	5.8699999	5.8900004	5.8900004	5.8999997	5.8970004	CNY	CN	SHG	13972750.0	nan	7.1877003	0.8194554800789342	0.8204293659823295	11.463654423529595	nan	-0.0016962344890070202	-0.0016947966963456462	-0.0005084852147496655	-0.000508355958052098	-0.0011877492742573548	-0.0011870441792745101	2024-12-31	669004950.0	2025-06-02	35.0	65.0	548.2197724774334	356.34285211033165	356.34285211033165	1.0	600616.SS
2025-06-11	@SHANG36	0.15100003	0.15700001	0.15100003	0.15399999	0.15399999	0.15499998	0.1544	USD	CN	SHG	716900.0	nan	1.0	0.15399999	0.1544	0.11068936	nan	0.01967250198816095	0.019867280821070032	0.022266602100274646	0.022516353142446377	-0.0025941001121136953	-0.00259073834196899	2024-12-31	465850000.0	2025-06-02	0.0	100.0	71.74089534149999	71.74089534149999	71.74089534149999	1.0	900902.SS
2025-06-11	@STYRE2	0.50400001	0.51	0.50400001	0.50900001	0.50900001	0.51	0.50880003	USD	CN	SHG	226628.0	nan	1.0	0.50900001	0.50880003	0.11530833319883999	nan	0.009871748284249415	0.009920634723796784	0.00947878307553629	0.009523849017383679	0.00039296520871312524	0.00039304242965543246	1998-07-20	243100000.0	2025-06-02	0.0	100.0	123.737902431	123.73790243100001	123.73790243100001	1.0	900909.SS
2025-06-11	@SHANX15	5.9799996	6.04	5.9499999	5.9899998	5.9899998	6.0	6.0037003	CNY	CN	SHG	8870301.0	nan	7.1877003	0.8333680523657893	0.8352741557685703	7.409133179188105	nan	0.0016708776654694724	0.0016722743593493572	0.003955494730243148	0.00396332802430277	-0.002284617064773675	-0.0022820093134896524	2024-12-31	1146502523.0	2025-06-02	57.0	43.0	955.4585746249735	410.84718708873856	410.84718708873856	1.0	600780.SS
2025-06-11	@SYAOH1	0.31699998	0.32099998	0.31699998	0.31699998	0.31699998	0.31900001	0.31800002	USD	CN	SHG	99100.0	nan	1.0	0.31699998	0.31800002	0.031513801982	nan	0.0	0.0	0.003149734887460731	0.0031547005144920703	-0.003149734887460731	-0.0031447796764288993	2024-12-31	187500002.0	2025-06-02	13.0	87.0	59.43749688399997	51.71062228907997	51.71062228907997	1.0	900918.SS
2025-06-11	@SDAZH1	3.8800002	3.9300004	3.8699999	3.8800002	3.8800002	3.8900004	3.8999005	CNY	CN	SHG	38017040.0	nan	7.1877003	0.5398110714215505	0.5425797316563129	20.627275361567314	nan	0.0	0.0	0.005115834808057995	0.005128943034590661	-0.005115834808057995	-0.005102771211727086	2024-12-31	2418791675.0	2025-06-02	27.0	73.0	1305.6905256272767	953.1540837079119	953.1540837079119	1.0	600635.SS
2025-06-11	@GUANG17	29.039994	29.350007	28.960007	29.020005	29.009995	29.020005	29.107407	CNY	CN	SHE	6198160.0	nan	7.1877003	4.037453397994349	4.049613337384142	25.100151403240893	nan	-0.0006885635940077073	-0.0006883265884971568	0.002318694526104448	0.0023213847771454965	-0.003007258120112155	-0.0030027408487467433	2025-01-16	924051187.0	2025-06-02	38.0	62.0	3730.813604873861	2313.104435021794	2313.104435021794	1.0	000893.SZ
2025-06-11	@HENAN4	4.2399998	4.3599997	4.2200003	4.3000002	4.3000002	4.3100005	4.3122998	CNY	CN	SHG	57669700.0	nan	7.1877003	0.5982442256252671	0.5999554266334671	34.59924946732406	nan	0.014051847137089624	0.014151038403350968	0.0169081360174288	0.017051887596787108	-0.002856288880339175	-0.002852213568268036	2024-12-31	1442184476.0	2025-06-02	27.0	73.0	862.7785350534017	629.8283305889832	629.8283305889832	1.0	600172.SS
2025-06-11	@XIAME6	101.51	105.75	101.31	104.80001	104.80001	104.81	104.2154	CNY	CN	SHG	3241018.0	nan	7.1877003	14.580464630669145	14.4991298538143	46.99194084054951	nan	0.03189655151044413	0.032410698453354314	0.02630259530899437	0.02665156142252001	0.005593956201449757	0.005609631589956976	2005-05-26	225000000.0	2025-06-02	43.0	57.0	3280.6045419005577	1869.9445888833177	1869.9445888833177	1.0	600563.SS
2025-06-11	@CITIC18	26.050004	26.699997	26.0	26.380005	26.380005	26.39	26.438401	CNY	CN	SHG	103266570.0	nan	7.1877003	3.6701592858567014	3.6782837203159398	379.8437432838664	nan	0.012588415076451032	0.012667982699734015	0.014799614853796328	0.014909671415021641	-0.0022111997773452963	-0.0022087568760303933	2024-12-31	12200469974.0	2025-06-02	24.0	76.0	44777.66816689197	34031.0278068379	34031.0278068379	1.0	600030.SS
2025-06-11	@BEIHA4	5.8599997	5.9499999	5.8500004	5.8900004	5.8800002	5.8900004	5.8964005	CNY	CN	SHG	11200500.0	nan	7.1877003	0.8194554800789342	0.8203459039604086	9.188284297308556	nan	0.005106513180827221	0.005119573640933739	0.00619252759410549	0.0062117409323416695	-0.001086014413278269	-0.0010854249130466398	2024-12-31	524198348.0	2025-06-02	0.0	92.0	429.55720891692425	429.5572089169243	395.1926322035703	1.0	600538.SS
2025-06-11	@MINDO1	4.3599997	4.4600001	4.3599997	4.3900004	4.3900004	4.3999997	4.4224005	CNY	CN	SHE	41321399.0	nan	7.1877003	0.6107656436370893	0.615273358016889	25.42395592068572	nan	0.006857329649647914	0.006880894968868789	0.014210659658333125	0.014312111076521417	-0.0073533300086852105	-0.007326360423485001	2024-12-31	2766032803.0	2025-06-02	34.0	53.0	1689.397805245597	1115.002551462094	895.3808367801664	1.0	000536.SZ
2025-06-11	@ZHEJI21	2.8800002	2.9399996	2.8699999	2.8900004	2.8900004	2.8999997	2.9038001	CNY	CN	SHG	17090422.0	nan	7.1877003	0.40207580719524433	0.403995711952542	6.904457203459387	nan	0.0034662769403390747	0.003472291425535179	0.008229894912786584	0.008263853592787918	-0.004763617972447509	-0.004752289938966592	2025-03-21	1183715018.0	2025-06-02	22.0	78.0	475.94317135148316	371.23567365415687	371.23567365415687	1.0	600537.SS
2025-06-11	@TAIYU2	2.4200001	2.4399996	2.4099999	2.4300004	2.4300004	2.4399996	2.4309998	CNY	CN	SHG	15251750.0	nan	7.1877003	0.33807759068641186	0.3382166337681052	5.158395544072698	nan	0.004123840470588669	0.0041323552011423015	0.004535031572404091	0.004545330390688607	-0.0004111911018154224	-0.00041110657434029196	2024-12-24	3361256840.0	2025-06-02	49.0	51.0	1136.3656141454221	579.5464632141652	579.5464632141652	1.0	600169.SS
2025-06-11	@TIANJ7	2.5699997	2.6000004	2.5699997	2.58	2.58	2.5900002	2.5857001	CNY	CN	SHE	29154102.0	nan	7.1877003	0.35894651867997335	0.3597395539711081	10.487883649908191	nan	0.003883616757922037	0.0038911677693971303	0.0060905208379682385	0.006109105771491041	-0.0022069040800462014	-0.0022044706576760387	2024-12-31	6050353641.0	2025-06-02	61.0	31.0	2171.7533762196513	846.9838167256639	673.2435466280918	1.0	000927.SZ
2025-06-11	@SYATO1	7.1899996	7.4099999	7.1800004	7.2700005	7.2600003	7.2700005	7.2988005	CNY	CN	SHG	11402895.0	nan	7.1877003	1.0114501435180874	1.0154569883777707	11.57914941548794	nan	0.011065244221086123	0.011126690466018996	0.015018903484522061	0.015132253971196219	-0.003953659263435938	-0.003945853842696412	2024-12-31	351764064.0	2025-06-02	33.0	67.0	355.7918130173057	238.3805147215948	238.3805147215948	1.0	600692.SS
2025-06-11	@SAUTO3	0.584	0.59200001	0.584	0.58999998	0.58999998	0.59200001	0.58929998	USD	CN	SHG	40220.0	nan	1.0	0.58999998	0.58929998	0.0237016451956	nan	0.010221520173232301	0.010273938356164303	0.009034375077068724	0.009075308219178124	0.0011871450961635777	0.0011878500318294183	2024-12-31	128574731.0	2025-06-02	0.0	100.0	75.85908871850538	75.85908871850538	75.85908871850538	1.0	900928.SS
2025-06-11	@AEOLU1	5.5299998	5.5900002	5.4899998	5.5699997	5.5600005	5.5699997	5.5696002	CNY	CN	SHG	4852149.0	nan	7.1877003	0.774934884249417	0.7748793031896446	3.759829836092331	nan	0.0072072207113496045	0.007233255234475822	0.007135494616380633	0.007161012917215714	7.172609496897131e-05	7.172866734683758e-05	2024-12-31	729450871.0	2025-06-02	58.0	42.0	565.2769262840213	237.41630903928896	237.41630903928896	1.0	600469.SS
2025-06-11	@SZHIX1	4.9799996	5.0600005	4.9499999	5.0	5.0	5.0100003	5.0212002	CNY	CN	SHG	15296602.0	nan	7.1877003	0.6956327881394831	0.6985822989865061	10.68593539184159	nan	0.0040081017188269286	0.00401614490089508	0.008239178077758202	0.008273213515920697	-0.004231076358931274	-0.004222137966138018	2024-12-31	5718435744.0	2025-06-02	73.0	27.0	3977.9314003952	1074.041478106704	1074.041478106704	1.0	600517.SS
2025-06-11	@NARIT1	22.179993	22.339997	22.130005	22.270005	22.270005	22.289994	22.2585	CNY	CN	SHG	27467133.0	nan	7.1877003	3.0983491340060465	3.0967484829605376	85.05880244902532	nan	0.00405003946400706	0.004058251957067771	0.003533291809621808	0.0035395412433179008	0.0005167476543852523	0.0005168811914548765	2025-01-03	8032088259.0	2025-06-02	57.0	43.0	24886.213701532783	10701.071891659096	10701.071891659096	1.0	600406.SS
2025-06-11	@CHINA277	30.0	30.279999	29.979996	30.179993	30.179993	30.190003	30.165894	CNY	CN	SHG	57665618.0	nan	7.1877003	4.198838535324017	4.196876989988022	242.0155052976391	nan	0.005981839735837102	0.005999766666666684	0.005514566787921726	0.00552980000000014	0.0004672729479153759	0.0004673821369258757	2024-12-31	24468217716.0	2025-06-02	47.0	53.0	102738.09543663861	54451.190581418465	54451.190581418465	1.0	600900.SS
2025-06-11	@SHANG29	11.350001	11.45	11.28	11.300001	11.300001	11.310001	11.355501	CNY	CN	SHG	11623274.0	nan	7.1877003	1.5721302403217896	1.579851764270138	18.363049935495223	nan	-0.004415017819268563	-0.004405285955481508	0.00048446408342561753	0.00048458145510288375	-0.0048994819026941805	-0.004887499019197827	2024-12-31	469222730.0	2025-06-02	28.0	72.0	737.6792432793462	531.1290551611293	531.1290551611293	1.0	600843.SS
2025-06-11	@HUDAT1	3.5	3.5699997	3.4600001	3.5600005	3.5500002	3.5600005	3.5154	CNY	CN	SHG	15715801.0	nan	7.1877003	0.49529061471859087	0.48908550068510787	7.686370400752519	nan	0.01699771681799933	0.01714300000000013	0.004390348301292812	0.0043999999999999595	0.012607368516706519	0.012687176423735513	2024-12-31	559464188.0	2025-06-02	17.0	64.0	277.0973615875573	229.9908101176726	177.3423114160367	1.0	600892.SS
2025-06-11	@STIAN1	5.3500004	5.4300004	5.3400002	5.3900004	5.3800002	5.3900004	5.3923998	CNY	CN	SHG	3921434.0	nan	7.1877003	0.7498922012649859	0.7502260215273583	2.941961828502115	nan	0.007448823458138021	0.007476634955017936	0.007893882071266844	0.007925120902794625	-0.00044505861312882367	-0.0004449595892351832	2024-12-31	686677113.0	2025-06-02	25.0	44.0	514.9338118258555	386.20035886939166	226.57087720337643	1.0	600620.SS
2025-06-11	@SHANG27	1.0699997	1.0780001	1.0579997	1.0719996	1.0719996	1.073	1.0705996	USD	CN	SHG	275339.0	nan	1.0	1.0719996	1.0705996	0.2947778232644	nan	0.0018673214142684857	0.001869065944597903	0.0005604972548623327	0.0005606543628000615	0.001306824159406153	0.0013076784261829566	2024-12-31	216235008.0	2025-06-02	0.0	100.0	231.8038420819968	231.8038420819968	231.8038420819968	1.0	900925.SS
2025-06-11	@SHAND36	15.350001	15.48	15.270001	15.32	15.310001	15.32	15.353	CNY	CN	SHG	10430399.0	nan	7.1877003	2.1314188628593764	2.1360100392610972	22.279436977498907	nan	-0.001956374867338795	-0.0019544624133901456	0.00019535549697780041	0.00019537458010576714	-0.0021517303643165953	-0.0021494170520418576	2024-12-31	324098753.0	2025-06-02	19.0	81.0	690.7901955734019	559.5400584144555	559.5400584144555	1.0	600756.SS
2025-06-11	@JIANG50	15.25	15.41	15.2	15.37	15.37	15.380001	15.314201	CNY	CN	SHG	25865157.0	nan	7.1877003	2.138375190740771	2.1306120679516924	55.108615643665196	nan	0.007838054497083746	0.007868852459016251	0.00420106479624982	0.004209901639344205	0.003636989700833926	0.0036436115733362584	2024-12-20	2466734657.0	2025-06-02	24.0	76.0	5274.804192669246	4008.8511864286265	4008.8511864286265	1.0	600487.SS
2025-06-11	@QINGH5	10.760001	11.15	10.710001	10.98	10.98	10.99	10.976901	CNY	CN	SHG	10750700.0	nan	7.1877003	1.5276096027543051	1.5271784495522163	16.41823735760101	nan	0.0202397884109482	0.020446001817286064	0.019957508136461133	0.020157990691636485	0.00028228027448706783	0.0002823201193125069	2024-12-31	288176273.0	2025-06-02	50.0	50.0	440.2208419207462	220.1104209603731	220.1104209603731	1.0	600714.SS
2025-06-11	@SFEIL1	2.9200001	3.04	2.9200001	2.9600001	2.9600001	2.9700003	2.9801999	CNY	CN	SHG	37144899.0	nan	7.1877003	0.4118146244912298	0.4146249531300018	15.401202006893651	nan	0.01360565159298699	0.013698629667854956	0.0204067282776621	0.020616369156973624	-0.006801076684675111	-0.006778001703845571	2025-05-27	2876607560.0	2025-06-02	35.0	65.0	1184.6290621300327	770.0088903845212	770.0088903845212	1.0	600654.SS
2025-06-11	@XINJI16	2.25	2.29	2.2399998	2.2600003	2.25	2.2600003	2.2701998	CNY	CN	SHG	26828700.0	nan	7.1877003	0.3144260619770137	0.31584508330153943	8.47371298637201	nan	0.00443472981121984	0.004444577777777958	0.008937629024804328	0.008977688888888835	-0.004502899213584488	-0.004492776362679529	2024-12-31	1787912222.0	2025-06-02	46.0	54.0	562.1661991240323	303.5697475269775	303.5697475269775	1.0	600545.SS
2025-06-11	@QINGD6	5.6800004	5.7200003	5.4899998	5.5	5.5	5.5100003	5.5693999	CNY	CN	SHE	64190430.0	nan	7.1877003	0.7651960669534315	0.7748514361401517	49.738046871953884	nan	-0.03220321091716749	-0.03169020903590081	-0.019663992902050786	-0.019471917642822745	-0.012539218015116704	-0.012460929587764014	2024-12-31	816758987.0	2025-06-02	38.0	62.0	624.9807645012688	387.48807399078663	387.48807399078663	1.0	000599.SZ
2025-06-11	@SICHU37	9.8999997	9.9799996	9.8500004	9.9099999	9.8999997	9.9099999	9.9216004	CNY	CN	SHG	57315098.0	nan	7.1877003	1.3787441721798	1.3803581098115625	79.11536033894447	nan	0.001009611413565814	0.0010101212427309214	0.002179512092040259	0.0021818889550067055	-0.0011699006784744448	-0.0011692166114651847	2024-12-31	4616244222.0	2025-06-02	23.0	77.0	6364.619818441174	4900.757260199704	4900.757260199704	1.0	600839.SS
2025-06-11	@SICHU38	10.760001	10.82	10.65	10.710001	10.7	10.710001	10.732701	CNY	CN	SHE	3051801.0	nan	7.1877003	1.4900455713213305	1.4932037441794839	4.556960679690693	nan	-0.004657669840101963	-0.004646839716836548	-0.00254039856710353	-0.0025371744853927014	-0.0021172712729984333	-0.002115031435237058	1998-06-18	193440000.0	2025-06-02	19.0	67.0	288.2344153163982	233.46987640628257	193.11705826198678	1.0	000586.SZ
2025-06-11	@PHOEN42	13.16	13.800001	13.16	13.380001	13.380001	13.390001	13.4709	CNY	CN	SHG	13071801.0	nan	7.1877003	1.8615134801878146	1.874159945149633	24.49864584516692	nan	0.016579203541323917	0.01671740121580556	0.023349877437835342	0.023624620060790358	-0.0067706738965114255	-0.006747804526794798	2024-12-31	343694257.0	2025-06-02	53.0	47.0	639.7914924686352	300.70200146025854	300.70200146025854	1.0	600679.SS
2025-06-11	@ZHEJI59	16.050004	16.199997	16.009995	16.020005	16.020005	16.029999	16.085801	CNY	CN	SHE	31612883.0	nan	7.1877003	2.2288081488316926	2.2379621198173774	70.74843465221873	nan	-0.0018708450471502935	-0.001869096107390389	0.0022278586023345426	0.0022303421232792164	-0.004098703649484836	-0.004090315427873192	2024-12-31	2123297520.0	2025-06-02	34.0	61.0	4732.422814970124	3123.3990578802823	2886.7779171317757	1.0	002085.SZ
2025-06-11	@WEIHA1	10.04	10.130001	10.010001	10.11	10.100001	10.11	10.098601	CNY	CN	SHE	4957762.0	nan	7.1877003	1.406569497618035	1.4049835939876347	6.965574272895324	nan	0.006947918768796857	0.006972111553784854	0.00581978513807746	0.005836752988047866	0.0011281336307193968	0.001128770212824426	2025-03-31	532005861.0	2025-06-02	27.0	60.0	748.3032166366202	546.2613481447327	448.9819299819721	1.0	002111.SZ
2025-06-11	@FUJIA28	11.58	11.800001	11.520001	11.62	11.61	11.62	11.6325	CNY	CN	SHE	33861938.0	nan	7.1877003	1.6166505996361589	1.6183896816065078	54.8018110583993	nan	0.003448279278915667	0.003454231433505983	0.004523432591817311	0.0045336787564767	-0.0010751533129016444	-0.0010745755426607717	2017-06-30	1007500000.0	2025-06-02	0.0	51.0	1628.77547913343	1628.77547913343	830.6754943580494	1.0	002093.SZ
2025-06-11	@FUJIA29	9.0900002	9.2799998	9.0200005	9.1999999	9.1999999	9.2100001	9.1953002	CNY	CN	SHE	8846660.0	nan	7.1877003	1.2799643162639933	1.2793104631811094	11.317624702205794	nan	0.012028542993841818	0.012101176851459172	0.011517575510114675	0.011584158160964586	0.0005109674837271427	0.000511098049849501	2015-12-31	358000000.0	2025-06-02	58.0	42.0	458.2272252225096	192.45543459345404	192.45543459345404	1.0	002098.SZ
2025-06-11	@FUJIA30	3.2799998	3.3100005	3.2600003	3.3000002	3.29	3.3000002	3.2869998	CNY	CN	SHE	34291899.0	nan	7.1877003	0.4591176679973704	0.4573089670975847	15.681992911504697	nan	0.006079167658052276	0.006097683298639245	0.002131872415883418	0.002134146471594267	0.003947295242168858	0.003955096072716602	2025-02-14	2632580490.0	2025-06-02	13.0	72.0	1208.664215384175	1051.5378673842322	870.238235076606	1.0	002102.SZ
2025-06-11	@SHENZ28	10.100001	10.25	10.100001	10.16	10.15	10.16	10.1858	CNY	CN	SHE	9497438.0	nan	7.1877003	1.4135258254994298	1.4171152906862297	13.458964612144444	nan	0.00592291929322597	0.0059404944613370425	0.008459070619684983	0.008494949653965245	-0.002536151326459013	-0.0025329380117418143	2013-03-19	705816160.0	2025-06-02	28.0	72.0	997.6893702148377	718.3363465546831	718.3363465546831	1.0	002106.SZ
2025-06-11	@HLCOR1	9.3199997	9.4399996	9.0	9.1199999	9.1099997	9.1199999	9.1244002	CNY	CN	SHE	48853102.0	nan	7.1877003	1.2688341916537615	1.2694463902452917	62.016393986185044	nan	-0.02169280338733026	-0.02145920669933077	-0.02121043070736217	-0.02098707149100021	-0.0004823726799680905	-0.0004822563569713001	2024-12-13	368060000.0	2025-06-02	48.0	52.0	467.0071125800835	242.84369854164342	242.84369854164342	1.0	002105.SZ
2025-06-11	@SHENZ24	6.6599999	6.7299996	6.58	6.6000004	6.6000004	6.6099997	6.6430998	CNY	CN	SHE	38616301.0	nan	7.1877003	0.9182353359947408	0.9242316071525686	35.69040593551734	nan	-0.009049759898844156	-0.009008934069203223	-0.002540777634196134	-0.002537552590653913	-0.006508982264648022	-0.006487844725740821	2024-12-31	604490017.0	2025-06-02	14.0	86.0	555.0640938654616	477.35512072429697	477.35512072429697	1.0	002055.SZ
2025-06-11	@POLYR3	8.1199999	8.1800004	8.1000004	8.1599999	8.1599999	8.1700001	8.1562996	CNY	CN	SHG	55466950.0	nan	7.1877003	1.135272696330981	1.1347578863297905	62.94155894316017	nan	0.004914014862797966	0.004926108435050702	0.004460443872214448	0.004470406458995324	0.00045357099058351835	0.0004536738694591591	2024-12-31	11970443418.0	2025-06-02	38.0	62.0	13589.717575430304	8425.624896766789	8425.624896766789	1.0	600048.SS
2025-06-11	@SONGL1	2.4700003	2.54	2.4600001	2.4700003	2.4700003	2.4799996	2.4866	CNY	CN	SHG	46561602.0	nan	7.1877003	0.343642639078872	0.3459520981975278	16.10808390733821	nan	0.0	0.0	0.00669804343933178	0.006720525499531282	-0.00669804343933178	-0.006675661545885947	2024-12-16	4059853500.0	2025-06-02	15.0	85.0	1395.1387710135953	1185.867955361556	1185.867955361556	1.0	600715.SS
2025-06-11	@SYIMI1	4.2100001	4.2799998	4.2100001	4.2399998	4.2299996	4.2399998	4.2509003	CNY	CN	SHG	15047500.0	nan	7.1877003	0.5898965765169701	0.5914131255583931	8.89928900683992	nan	0.0071005506267949325	0.00712581930817513	0.009668124349256235	0.009715011645724081	-0.0025675737224613027	-0.0025642803243350887	2024-12-31	1054027073.0	2025-06-02	39.0	61.0	621.7669619189026	379.2778467705305	379.2778467705305	1.0	600824.SS
2025-06-11	@SHNIN5	1.0	1.0	0.98000002	1.0	0.99000001	1.0	0.99860001	HKD	CN	SHE	106700.0	nan	7.8480502	0.12742018393307422	0.12724179694976975	0.013576699734540433	nan	0.0	0.0	-0.0014009709016085839	-0.0013999900000000176	0.0014009709016085839	0.0014019527197881576	2024-12-31	243235012.0	2025-06-02	36.0	45.0	30.993049968003515	19.83555197952225	13.946872485601581	1.0	200056.SZ
2025-06-11	@SSANM2	12.5	12.69	12.380001	12.460001	12.45	12.460001	12.523	CNY	CN	SHG	5712199.0	nan	7.1877003	1.7335170471701498	1.7422818811741496	9.952260819361097	nan	-0.0032050506921299515	-0.0031999200000000227	0.0018383092736398154	0.0018400000000000638	-0.005043359965769767	-0.005030663579014605	2024-12-31	152204143.0	2025-06-02	34.0	66.0	263.84847654042323	174.13999451667934	174.13999451667934	1.0	600689.SS
2025-06-11	@SHENY14	6.0500002	6.1199999	6.0299998	6.1199999	6.1099997	6.1199999	6.0765	CNY	CN	SHE	10031790.0	nan	7.1877003	0.8514545187700716	0.8454025274259139	8.48090062060601	nan	0.011503775083764545	0.011570197964621443	0.00437056722811735	0.004380132086607258	0.0071332078556471945	0.007158709783592565	2024-12-31	385106373.0	2025-06-02	27.0	73.0	327.90056149800273	239.367409893542	239.367409893542	1.0	000633.SZ
2025-06-11	@SJINJ2	22.979996	23.110001	22.919999	22.940003	22.940003	22.949997	23.013703	CNY	CN	SHG	7628094.0	nan	7.1877003	3.191563649363622	3.2018172766607975	24.423763157192568	nan	-0.0017418558790374128	-0.001740339728518614	0.0014657227736569745	0.0014667974702866626	-0.0032075786526943872	-0.003202439868108087	2024-11-08	914044063.0	2025-06-02	53.0	47.0	2917.2298053874324	1371.0980085320934	1371.0980085320934	1.0	600754.SS
2025-06-11	@FANGD2	1.5500002	1.58	1.5500002	1.58	1.5699997	1.58	1.5670996	HKD	CN	SHE	189032.0	nan	7.8480502	0.2013238906142573	0.19968011927344703	0.03774593230649824	nan	0.019169787075470512	0.019354707180037956	0.010971462335047422	0.01103186954427482	0.00819832474042309	0.008232023031592872	2024-12-31	394158755.0	2025-06-02	28.0	72.0	79.35357407627183	57.134573334915714	57.134573334915714	1.0	200055.SZ
2025-06-11	@STUNN1	6.1300002	6.1999999	6.1099997	6.1800004	6.1800004	6.1899996	6.1766005	CNY	CN	SHG	18162086.0	nan	7.1877003	0.8598021817910243	0.8593291654077452	15.607210204443692	nan	0.008123553619969526	0.008156639211855277	0.007573256638896408	0.007602006277259266	0.0005502969810731173	0.0005504484222347283	2024-12-31	3144096094.0	2025-06-02	38.0	62.0	2703.3006813818374	1676.0464224567393	1676.0464224567393	1.0	600820.SS
2025-06-11	@NAFIN1	9.3400002	9.54	9.33	9.4799996	9.4799996	9.4899998	9.4694996	CNY	CN	SHE	75914563.0	nan	7.1877003	1.3189197106618369	1.3174588818067443	100.01431528282764	nan	0.014878000418808934	0.014989228801087107	0.013769791598746028	0.013865031823018681	0.0011082088200629059	0.0011088231103573154	2025-01-20	1904716435.0	2025-06-02	51.0	49.0	2512.1680493430454	1230.9623441780923	1230.9623441780923	1.0	000737.SZ
2025-06-11	@HENAN19	3.3400002	3.3500004	3.3199997	3.3400002	3.33	3.3400002	3.3383999	CNY	CN	SHE	23531133.0	nan	7.1877003	0.4646827303024863	0.46446008607231437	10.929272058559077	nan	0.0	0.0	-0.0004792465281104885	-0.0004791317078363111	0.0004792465281104885	0.0004793613850755385	2024-11-22	1401544698.0	2025-06-02	0.0	83.0	651.2736169076136	651.2736169076136	540.5571020333192	1.0	002132.SZ
2025-06-11	@TIANJ31	25.149994	25.539994	24.759995	25.0	25.0	25.009995	25.085099	CNY	CN	SHE	8363523.0	nan	7.1877003	3.478163940697416	3.490003471624992	29.18872430501547	nan	-0.005981833108930523	-0.005963977565958789	-0.002583653467080449	-0.002580318707034235	-0.0033981796418500743	-0.003392412364009445	2024-12-31	245849768.0	2025-06-02	27.0	73.0	855.1057978864255	624.2272324570906	624.2272324570906	1.0	002134.SZ
2025-06-11	@ALUMI31	6.8500004	7.0100003	6.83	6.9399996	6.9399996	6.9499999	6.9420996	CNY	CN	SHG	142208690.0	nan	7.1877003	0.9655382542869796	0.9658304200579981	137.34947879859763	nan	0.013053006213531226	0.013138568575850051	0.013355554118680502	0.01344513790101387	-0.0003025479051492752	-0.0003025021421472207	2025-01-24	13211666110.0	2025-06-02	40.0	60.0	12756.36903207185	7653.8214192431105	7653.8214192431105	1.0	601600.SS
2025-06-11	@WEICH5	15.260001	15.420001	15.260001	15.300001	15.300001	15.310001	15.3494	CNY	CN	SHE	28953778.0	nan	7.1877003	2.128636470833376	2.1355091836536366	61.83105882046863	nan	0.0026178023707563725	0.002621231807258706	0.005841293934261582	0.0058583875584279355	-0.0032234915635052097	-0.00321830169257431	2025-04-15	6772631296.0	2025-06-02	21.0	79.0	14416.469980173113	11389.01128433676	11389.01128433676	1.0	000338.SZ
2025-06-11	@JIANG68	13.640001	13.710001	13.600001	13.65	13.65	13.66	13.654001	CNY	CN	SHG	23262629.0	nan	7.1877003	1.8990775116207892	1.899634156977858	44.19048462950367	nan	0.0007327959018725849	0.0007330644623853022	0.0010258665056008809	0.0010263928866280914	-0.00029307060372829596	-0.0002930276627340911	2024-11-05	3412949652.0	2025-06-02	23.0	77.0	6481.455932407199	4990.721067953543	4990.721067953543	1.0	600522.SS
2025-06-11	@CHINA532	8.3800002	8.4499999	8.3000002	8.3999997	8.3999997	8.4099999	8.3836003	CNY	CN	SHG	52198551.0	nan	7.1877003	1.1686630423363644	1.1663814502672014	60.883421617226475	nan	0.002383731774641795	0.002386575122038881	0.00042951394067713977	0.00042960619499754493	0.0019542178339646554	0.00195612856209304	2025-03-03	40762999287.0	2025-06-02	88.0	12.0	47638.21076150047	5716.585291380057	5716.585291380057	1.0	601998.SS
2025-06-11	@JIANG61	13.550001	13.87	13.460001	13.61	13.61	13.62	13.6901	CNY	CN	SHE	11563278.0	nan	7.1877003	1.8935124493156732	1.9046564865816678	22.024072448847093	nan	0.00441819553692957	0.004427970152917293	0.010286322749132992	0.010339408831039787	-0.005868127212203422	-0.005850943382444185	2024-12-31	580348513.0	2025-06-02	49.0	51.0	1098.8971343073388	560.4375384967428	560.4375384967428	1.0	002077.SZ
2025-06-11	@ZHONG23	2.6000004	2.6300002	2.5900002	2.6199999	2.6199999	2.6300002	2.6177998	CNY	CN	SHG	50277063.0	nan	7.1877003	0.36451156707243343	0.36420547473299625	18.31118159809576	nan	0.007662680731487459	0.007692114201213185	0.006822595101869999	0.006845922023704265	0.0008400856296174597	0.0008404386003850739	2023-04-25	8508940800.0	2025-06-02	36.0	47.0	3101.6073451345655	1985.028700886122	1457.7554522132457	1.0	600208.SS
2025-06-11	@SHANG80	12.91	13.0	12.7	12.78	12.78	12.79	12.8194	CNY	CN	SHE	18046622.0	nan	7.1877003	1.778037406484519	1.783518992855058	32.18649309387593	nan	-0.010120755909162504	-0.010069713400464808	-0.007042556333344052	-0.007017815646785497	-0.003078199575818452	-0.0030734667769163337	2024-12-31	351908370.0	2025-06-02	0.0	58.0	625.7062455149945	625.7062455149945	362.9096223986968	1.0	002184.SZ
2025-06-11	@CNNCH1	4.2100001	4.2799998	4.1999999	4.25	4.2399998	4.25	4.2559996	CNY	CN	SHE	34128368.0	nan	7.1877003	0.5912878699185607	0.592122573613705	20.208177093395612	nan	0.009456311489066449	0.009501163669806134	0.01086698660711738	0.010926246771348014	-0.0014106751180509303	-0.0014096805836165682	2025-05-23	3806672183.0	2025-06-02	0.0	66.0	2250.8390865643078	2250.8390865643078	1485.553797132443	1.0	002145.SZ
2025-06-11	@JIANG70	10.78	10.880001	10.770001	10.86	10.850001	10.86	10.848401	CNY	CN	SHE	3543260.0	nan	7.1877003	1.5109144158389574	1.5093006868970316	5.347844751854776	nan	0.007393749024938501	0.007421150278293043	0.006325130373220578	0.006345176252319229	0.001068618651717923	0.001069189828067696	2024-12-06	363234553.0	2025-06-02	42.0	58.0	548.8163224585198	318.3134670259415	318.3134670259415	1.0	002150.SZ
2025-06-11	@BEIJI67	27.199997	27.350007	27.059998	27.169999	27.160004	27.169999	27.191697	CNY	CN	SHE	5273000.0	nan	7.1877003	3.780068431623394	3.7830871996708044	19.94821880386415	nan	-0.00110347637487207	-0.0011028677686986121	-0.00030519365932679676	-0.0003051470924794186	-0.0007982827155452732	-0.0007979641726664211	2025-02-18	542959091.0	2025-06-02	0.0	71.0	2052.4225195520335	2052.4225195520335	1457.219988881944	1.0	002151.SZ
2025-06-11	@GRGBA1	12.300001	12.520001	12.24	12.41	12.4	12.41	12.4213	CNY	CN	SHE	31621040.0	nan	7.1877003	1.7265605801621973	1.7281327102633925	54.64535355654714	nan	0.008903255537334065	0.008943007403007464	0.009813397235919119	0.009861706515308377	-0.0009101416985850541	-0.0009097276452545433	2024-12-31	2483382898.0	2025-06-02	50.0	50.0	4287.711017135759	2143.8555085678795	2143.8555085678795	1.0	002152.SZ
2025-06-11	@BANKO42	11.44	11.5	11.32	11.390001	11.380001	11.390001	11.382801	CNY	CN	SHG	45202938.0	nan	7.1877003	1.5846516305083003	1.5836499192933795	71.58562911552363	nan	-0.004380120696252376	-0.004370541958041985	-0.005012453971701358	-0.004999912587412503	0.0006323332754489819	0.0006325332402805639	2025-04-10	11075041994.0	2025-06-02	32.0	50.0	17550.08335374	11934.056680543199	8775.04167687	1.0	601009.SS
2025-06-11	@ZJNEW1	5.3000002	5.3800002	5.3000002	5.3599997	5.3599997	5.3699999	5.3515997	CNY	CN	SHE	6501699.0	nan	7.1877003	0.7457183071475587	0.7445496440634845	4.840837676257913	nan	0.011257060818635312	0.011320659950163847	0.009688667265399742	0.009735754349594172	0.0015683935532355697	0.0015696241256608623	2024-12-10	327103864.0	2025-06-02	29.0	71.0	243.92733972350527	173.18841120368873	173.18841120368873	1.0	002188.SZ
2025-06-11	@CHINA685	10.75	10.9	10.720001	10.850001	10.840001	10.850001	10.8426	CNY	CN	SHE	5192602.0	nan	7.1877003	1.5095232893892363	1.508493613736232	7.833006955673985	nan	0.009259417578691309	0.009302418604651308	0.008577065076364576	0.008613953488372017	0.000682352502326733	0.0006825853577556718	2024-12-31	306921588.0	2025-06-02	44.0	56.0	463.30528510232796	259.45095965730366	259.45095965730366	1.0	002186.SZ
2025-06-11	@BANKO41	26.589997	26.929993	26.5	26.860001	26.860001	26.869996	26.7379	CNY	CN	SHE	29591684.0	nan	7.1877003	3.7369394770118616	3.7199519851989375	110.07964364117963	nan	0.010103135894620419	0.010154344883904987	0.005546942127872878	0.005562354896091248	0.0045561937667475405	0.004566588999135979	2024-12-31	6603590792.0	2025-06-02	29.0	53.0	24677.219120656828	17520.82557566635	13078.92613394812	1.0	002142.SZ
2025-06-11	@ZHEJI71	11.7	11.82	11.670001	11.760001	11.75	11.760001	11.7773	CNY	CN	SHE	3196900.0	nan	7.1877003	1.6361284568306222	1.638535207151027	5.238233203741118	nan	0.005115185700780511	0.005128290598290786	0.006585108111577753	0.006606837606837779	-0.001469922410797242	-0.0014688426039923819	2024-12-31	176762528.0	2025-06-02	0.0	76.0	289.2062021621196	289.2062021621196	219.7967136432109	1.0	002144.SZ
2025-06-11	@BEIJI68	8.8100005	8.8900004	8.6300002	8.7200003	8.7200003	8.7299996	8.7538004	CNY	CN	SHE	39997278.0	nan	7.1877003	1.2131836242532261	1.2178861158137047	48.712129546540936	nan	-0.010268224377218083	-0.010215686139858793	-0.006399559198273508	-0.006379125631150617	-0.0038686651789445747	-0.003861191534593189	2024-12-31	2729193841.0	2025-06-02	13.0	32.0	3311.013275313963	2880.5815495231473	1059.5242481004682	1.0	002153.SZ
2025-06-11	@ETERN15	4.5	4.6300002	4.4700003	4.4700003	4.4700003	4.4799996	4.5067997	CNY	CN	SHE	42205930.0	nan	7.1877003	0.6218957543346653	0.6270155281794373	26.463773491254354	nan	-0.006688921036705153	-0.006666600000000078	0.0015099039655195323	0.0015110444444443871	-0.008198825002224686	-0.008165306303717146	2024-12-31	2597009091.0	2025-06-02	25.0	67.0	1615.0689276614285	1211.3016957460713	1082.096181533157	1.0	002183.SZ
2025-06-11	@NANJI27	11.470001	11.74	11.470001	11.590001	11.590001	11.600001	11.643401	CNY	CN	SHE	14754762.0	nan	7.1877003	1.6124769420338798	1.6199063002112095	23.901331921916945	nan	0.010407725307699955	0.010462074066079019	0.015004563431756601	0.015117697025484267	-0.004596838124056646	-0.004586288834336316	2024-12-31	991791553.0	2025-06-02	22.0	62.0	1599.2410105164727	1247.4079882028486	991.5294265202131	1.0	002182.SZ
2025-06-11	@SSANX1	8.9300004	9.0900002	8.8100005	8.8599997	8.8599997	8.8699999	8.9347001	CNY	CN	SHE	24768399.0	nan	7.1877003	1.2326612588451968	1.243054068350624	30.788459143481525	nan	-0.007869708924296503	-0.007838823837006959	0.0005261437333823338	0.0005262821712750387	-0.008395852657678837	-0.008360705917818234	2024-12-31	844957867.0	2025-06-02	31.0	69.0	1041.5468280073724	718.6673113250869	718.6673113250869	1.0	002163.SZ
2025-06-11	@ANHUI41	9.1400004	9.5500002	9.1400004	9.4499999	9.4499999	9.4600001	9.4337998	CNY	CN	SHE	41181754.0	nan	7.1877003	1.3147459556709675	1.3124920915247396	54.05072644011731	nan	0.03335430169390685	0.03391679282639859	0.031638534292049325	0.03214435307902175	0.0017157674018575264	0.0017172401729366182	2025-03-31	1508546593.0	2025-06-02	26.0	74.0	1983.355532087967	1467.6830937450954	1467.6830937450954	1.0	002171.SZ
2025-06-11	@CHINA638	13.550001	13.61	13.48	13.58	13.57	13.58	13.548701	CNY	CN	SHG	6559281.0	nan	7.1877003	1.8893386525868363	1.8849841304596406	12.364140592225441	nan	0.002211501004104832	0.0022139481760923285	-9.594555495651136e-05	-9.594095232912103e-05	0.0023074465590613435	0.0023101107626479767	2024-12-31	2960468000.0	2025-06-02	0.0	19.0	5593.326622146446	5593.326622146446	1062.7320582078248	1.0	601808.SS
2025-06-11	@CHINA337	10.11	10.130001	10.08	10.12	10.11	10.12	10.1059	CNY	CN	SHG	20653270.0	nan	7.1877003	1.4079607631943138	1.4059990787317607	29.03847859279831	nan	0.0009886308269395627	0.0009891196834816984	-0.0004056213234346906	-0.0004055390702274453	0.0013942521503742533	0.001395224571784759	2024-12-31	3474776395.0	2025-06-02	64.0	36.0	4892.348825033787	1761.245577012163	1761.245577012163	1.0	600026.SS
2025-06-11	@WUXIC1	4.7799998	4.8599997	4.7700005	4.8000002	4.79	4.8000002	4.8209	CNY	CN	SHG	15715102.0	nan	7.1877003	0.6678075044392154	0.6707152216683269	10.540358121470367	nan	0.004175454918151633	0.004184184275489056	0.008520127961469282	0.008556527554666404	-0.004344673043317648	-0.004335248605032205	2024-12-31	884779518.0	2025-06-02	45.0	55.0	590.8624018945119	324.9743210419815	324.9743210419815	1.0	600327.SS
2025-06-11	@GUIZH13	15.98	16.029999	15.930001	15.98	15.98	15.99	15.991901	CNY	CN	SHE	3478600.0	nan	7.1877003	2.2232423908937884	2.224898136056118	7.7395306560848125	nan	0.0	0.0	0.0007444662455111661	0.0007447434292866539	-0.0007444662455111661	-0.0007441891992703287	2024-12-31	427558126.0	2025-06-02	38.0	62.0	950.5653502943076	589.3505171824708	589.3505171824708	1.0	002039.SZ
2025-06-11	@SANJI3	33.089997	33.229996	32.679993	32.690003	32.690003	32.699997	32.817093	CNY	CN	SHE	14022692.0	nan	7.1877003	4.548047586235613	4.565729180444543	64.02381405278625	nan	-0.012161718764386542	-0.01208806395479578	-0.008281523572871485	-0.008247326223692175	-0.0038801951915150568	-0.003872676961362842	2025-06-06	1669588290.0	2025-06-02	63.0	37.0	7593.366992341746	2809.545787166446	2809.545787166446	1.0	000999.SZ
2025-06-11	@BLACK39	5.2399998	5.3400002	5.2100001	5.3199997	5.3199997	5.33	5.2863999	CNY	CN	SHG	15236387.0	nan	7.1877003	0.7401532448424428	0.7354786203314571	11.206036889596147	nan	0.015151786797563016	0.015267157071265691	0.008816005822991135	0.008854981254007077	0.006335780974571881	0.006355894490691183	2024-10-30	1032025457.0	2025-06-02	60.0	40.0	763.856990758555	305.542796303422	305.542796303422	1.0	600510.SS
2025-06-11	@HUADI3	5.8800002	5.9499999	5.83	5.8900004	5.8800002	5.8900004	5.8934002	CNY	CN	SHG	65369711.0	nan	7.1877003	0.8194554800789342	0.8199284825495576	53.598487944933126	nan	0.001699269651067592	0.001700714227866884	0.00227631870672651	0.002278911487112012	-0.0005770490556589181	-0.000576882594872874	2024-12-31	8510327533.0	2025-06-02	61.0	39.0	6973.8345341834865	2719.7954683315597	2719.7954683315597	1.0	600027.SS
2025-06-11	@SHENZ18	2.0299998	2.0600005	2.0	2.0500002	2.04	2.0500002	2.0317002	CNY	CN	SHE	26914747.0	nan	7.1877003	0.2852094709624996	0.2826634549579091	7.60781537633802	nan	0.009804196179763913	0.009852414763784623	0.0008372849296295337	0.0008376355505059774	0.00896691125013438	0.009007234433505484	2024-12-31	1516248693.0	2025-06-02	32.0	68.0	432.4484875781115	294.0649715531158	294.0649715531158	1.0	002047.SZ
2025-06-11	@GUOGU1	15.9	16.380005	15.86	16.119996	16.119996	16.130005	16.127305	CNY	CN	SHE	29887500.0	nan	7.1877003	2.2427195524554633	2.2437364284651657	67.05967250575264	nan	0.013741379713307467	0.01383622641509441	0.014194688976315817	0.014295911949685491	-0.00045330926300835017	-0.0004532065338876956	2024-11-19	562483132.0	2025-06-02	21.0	79.0	1261.4919180627874	996.578615269602	996.578615269602	1.0	002045.SZ
2025-06-11	@SHENZ23	10.4	10.670001	10.300001	10.48	10.470001	10.48	10.464301	CNY	CN	SHE	9473891.0	nan	7.1877003	1.4580463239403567	1.4558621761121564	13.792679567509374	nan	0.007662872745568983	0.007692307692307665	0.00616375344432285	0.006182788461538413	0.0014991193012461324	0.0015002435423063787	2024-12-31	745959694.0	2025-06-02	0.0	75.0	1087.6437896443733	1087.6437896443733	815.7328422332799	1.0	002052.SZ
2025-06-11	@DAQIN5	6.7299996	6.7299996	6.6800004	6.6800004	6.6800004	6.6899996	6.6982003	CNY	CN	SHG	60569426.0	nan	7.1877003	0.9293654606049726	0.9318975500411445	56.4444996967984	nan	-0.007457036792478444	-0.007429302076035871	-0.004736205847297725	-0.004725007710253082	-0.002720830945180719	-0.0027171328393986727	2025-02-10	20147177716.0	2025-06-02	46.0	54.0	18724.09109792058	10111.009192877114	10111.009192877114	1.0	601006.SS
2025-06-11	@KUNMI6	5.2100001	5.2600003	5.1999999	5.2100001	5.2100001	5.2200003	5.2206002	CNY	CN	SHE	14346899.0	nan	7.1877003	0.7248493791539973	0.7263241345775087	10.420499000045924	nan	0.0	0.0	0.002032501168535372	0.0020345680991444848	-0.002032501168535372	-0.0020304370367222324	2024-12-31	1012434813.0	2025-06-02	54.0	46.0	733.8627456369434	337.57686299299394	337.57686299299394	1.0	002059.SZ
2025-06-11	@CHINA427	8.2299996	8.3500004	8.2100001	8.2799998	8.2799998	8.29	8.2854004	CNY	CN	SHE	8411141.0	nan	7.1877003	1.1519678693336728	1.1527192362207979	9.695684029265438	nan	0.006056978156274262	0.0060753587399933195	0.006709011928611286	0.006731567763381241	-0.000652033772337024	-0.0006518212445110194	2024-12-31	1237408937.0	2025-06-02	63.0	37.0	1425.4553366503349	527.4184745606238	527.4184745606238	1.0	002051.SZ
2025-06-11	@SHANX20	10.770001	10.9	10.75	10.840001	10.840001	10.850001	10.841401	CNY	CN	SHG	19179352.0	nan	7.1877003	1.5081320238129572	1.5083268009936361	28.928730647290898	nan	0.006478504243615291	0.006499535143961399	0.006607647183904941	0.006629525846840512	-0.00012914294028965045	-0.00012913460169938773	2024-12-31	2991409200.0	2025-06-02	61.0	39.0	4511.4400108487	1759.4616042309929	1759.4616042309929	1.0	601699.SS
2025-06-11	@LUOYA4	16.089997	16.600007	16.070008	16.539994	16.539994	16.550004	16.343705	CNY	CN	SHE	24067559.0	nan	7.1877003	2.3011524284060645	2.2738434155358425	54.7258605601704	nan	0.02758355228546394	0.027967500553294	0.01564503336226286	0.015768057632328913	0.01193851892320108	0.01201006748469835	2025-03-19	536266834.0	2025-06-02	49.0	51.0	1234.0317273327319	629.3561809396932	629.3561809396932	1.0	002046.SZ
2025-06-11	@NINGB17	15.5	15.710001	15.460001	15.520001	15.520001	15.53	15.5622	CNY	CN	SHE	11361301.0	nan	7.1877003	2.1592443135115134	2.165115315116853	24.59852679475242	nan	0.0012895552628595652	0.0012903870967742037	0.004004873005485798	0.004012903225806497	-0.002715317742626233	-0.0027116346017915793	2025-02-24	813833122.0	2025-06-02	25.0	52.0	1757.2645408258215	1317.948405619366	913.7775612294272	1.0	002048.SZ
2025-06-11	@SHAND56	5.0699997	5.1400004	5.04	5.0699997	5.0600005	5.0699997	5.0774003	CNY	CN	SHE	4322699.0	nan	7.1877003	0.7053716054354687	0.7064012254378497	3.0535598707989675	nan	0.0	0.0	0.001458620200664118	0.001459684504517833	-0.001458620200664118	-0.0014575569312507142	2024-12-31	367680000.0	2025-06-02	9.0	71.0	259.35103188651317	236.009439016727	184.13923263942434	1.0	002072.SZ
2025-06-11	@GUANG96	1.9200001	1.9399996	1.9099999	1.9200001	1.9200001	1.9300004	1.9215003	CNY	CN	SHE	40272290.0	nan	7.1877003	0.2671230045582173	0.26733172221997065	10.766060643442101	nan	0.0	0.0	0.0007810490277522231	0.0007813541259711343	-0.0007810490277522231	-0.0007807440883563777	2024-12-31	1109124491.0	2025-06-02	7.0	86.0	296.27266646502346	275.5335798124718	254.79449315992017	1.0	002076.SZ
2025-06-11	@GAOXI1	5.8100005	5.9200001	5.8000002	5.8500004	5.8500004	5.8599997	5.8644	CNY	CN	SHE	26092500.0	nan	7.1877003	0.8138904177738183	0.8158937845530371	21.28870857345012	nan	0.006861072697495141	0.006884663779288758	0.009319518159636386	0.009363080089235698	-0.0024584454621412455	-0.002455425960030011	2024-12-31	2193825445.0	2025-06-02	27.0	73.0	1785.533507953883	1303.4394608063346	1303.4394608063346	1.0	002075.SZ
2025-06-11	@SINOM3	16.710007	16.940003	16.5	16.589997	16.580002	16.589997	16.698395	CNY	CN	SHE	19189903.0	nan	7.1877003	2.308109173667132	2.3231902142608813	44.581794862215524	nan	-0.007207838147536005	-0.007181923981240734	-0.000695154498417061	-0.0006949129345068528	-0.006512683649118944	-0.006491522089398516	2024-12-31	1678123584.0	2025-06-02	60.0	40.0	3873.2924387775665	1549.3169755110266	1549.3169755110266	1.0	002080.SZ
2025-06-11	@SHAND57	14.11	14.16	14.060001	14.12	14.12	14.140001	14.1319	CNY	CN	SHE	9835418.0	nan	7.1877003	1.9644669937059005	1.9661225997416725	19.33763760770604	nan	0.0007084662003737918	0.0007087172218285254	0.0015508874678822338	0.0015520907158044217	-0.0008424212675084419	-0.0008420665303321417	2024-12-10	2794535119.0	2025-06-02	45.0	55.0	5489.772004027491	3019.37460221512	3019.37460221512	1.0	002078.SZ
2025-06-11	@SUZHO2	9.4300004	9.58	9.4300004	9.4799996	9.4799996	9.4899998	9.5298996	CNY	CN	SHE	7289500.0	nan	7.1877003	1.3189197106618369	1.3258621258874692	9.664871966656706	nan	0.005288135009655637	0.0053021418747765114	0.010538043395283747	0.01059376413175972	-0.00524990838562811	-0.0052361517009057446	2025-06-06	810139316.0	2025-06-02	23.0	77.0	1068.5087122544985	822.7517084359638	822.7517084359638	1.0	002079.SZ
2025-06-11	@SUZHO3	3.4600001	3.5	3.4499999	3.4700003	3.4700003	3.4799996	3.4828997	CNY	CN	SHE	12752391.0	nan	7.1877003	0.48276919670676866	0.4845638458242339	6.179347626414349	nan	0.0028860624427291537	0.0028902311303402595	0.006596575983787378	0.006618381311607413	-0.0037105135410582246	-0.0037036380921333656	2024-12-31	2655323689.0	2025-06-02	49.0	51.0	1281.9084843349835	653.7733270108416	653.7733270108416	1.0	002081.SZ
2025-06-11	@CHINA565	16.039994	16.199997	15.99	16.020005	16.020005	16.029999	16.094407	CNY	CN	SHG	93477688.0	nan	7.1877003	2.2288081488316926	2.239159442972323	209.31144779242064	nan	-0.0012469746234331502	-0.001246197473639854	0.003386591958271623	0.0033923329397753665	-0.004633566581704773	-0.004622848173281513	2025-05-31	12609887153.0	2025-06-02	59.0	41.0	28105.019242454473	11523.057889406335	11523.057889406335	1.0	601919.SS
2025-06-11	@THEPA1	3.6700001	3.8000002	3.6599999	3.7200003	3.7100001	3.7200003	3.7378998	CNY	CN	SHG	201097630.0	nan	7.1877003	0.5175508361137428	0.5200411319320033	104.57903913404319	nan	0.013532059615778413	0.01362403232632059	0.01833221358116366	0.01850128014982877	-0.004800153965385245	-0.0047886516380134525	2024-12-31	6816316370.0	2025-06-02	11.0	89.0	3527.7902365092923	3139.7333104932704	3139.7333104932704	1.0	601099.SS
2025-06-11	@XINJI30	10.44	10.550001	10.380001	10.5	10.49	10.5	10.4667	CNY	CN	SHE	5425617.0	nan	7.1877003	1.4608288550929147	1.4561959407239056	7.900761451322614	nan	0.0057306747089849175	0.005747126436781658	0.0025542064999100056	0.0025574712643678943	0.003176468209074912	0.0031815185301957705	2024-12-31	185843228.0	2025-06-02	30.0	70.0	271.4851499860115	190.03960499020803	190.03960499020803	1.0	002205.SZ
2025-06-11	@GUANG94	5.8199997	5.8500004	5.79	5.8000002	5.8000002	5.8100005	5.8177996	CNY	CN	SHE	22713629.0	nan	7.1877003	0.806934062067112	0.809410431316954	18.384648245663275	nan	-0.003442258161821643	-0.0034363403833165274	-0.00037809554358103625	-0.0003780240744686303	-0.0030641626182406068	-0.0030594728632453716	2024-12-31	1905096000.0	2025-06-02	19.0	71.0	1537.286853907807	1245.2023516653237	1091.473666274543	1.0	002063.SZ
2025-06-11	@RIZHA1	3.25	3.2700005	3.1899996	3.2299996	3.2299996	3.2399998	3.2271996	CNY	CN	SHG	58076508.0	nan	7.1877003	0.4493787254874831	0.44898917112612496	26.075723188819765	nan	-0.006172982946097694	-0.006153969230769163	-0.007040232070298691	-0.007015507692307632	0.0008672491242009972	0.0008676252934587403	2024-12-31	3075653888.0	2025-06-02	49.0	51.0	1382.133424230062	704.8880463573316	704.8880463573316	1.0	600017.SS
2025-06-11	@DALIA19	3.8699999	3.9399996	3.8699999	3.8999997	3.8999997	3.9099999	3.9069996	CNY	CN	SHE	7587301.0	nan	7.1877003	0.5425935330108296	0.5435674050015691	4.12420951553581	nan	0.007721995010624205	0.007751886505216632	0.009515232490688419	0.009560646241877135	-0.0017932374800642137	-0.001791630590389559	2024-12-31	711112194.0	2025-06-02	43.0	57.0	385.84487770954246	219.9315802944392	219.9315802944392	1.0	002069.SZ
2025-06-11	@METAL138	2.9499999	2.9700003	2.9300004	2.9499999	2.9499999	2.9600001	2.9567004	CNY	CN	SHG	66323625.0	nan	7.1877003	0.4104233310896393	0.411355548589025	27.28259114628777	nan	0.0	0.0	0.0022687803795156114	0.0022713560091984775	-0.0022687803795156114	-0.002266208642580092	2024-12-31	17852619170.0	2025-06-02	64.0	36.0	7327.131428426152	2637.7673142334143	2637.7673142334143	1.0	601618.SS
2025-06-11	@HENAN21	35.899994	36.470002	35.619996	35.880005	35.880005	35.89	35.934296	CNY	CN	SHE	12711004.0	nan	7.1877003	4.991861583321719	4.999414903261896	63.54758283302157	nan	-0.0005569518193144773	-0.0005567967504396254	0.0009550314371367108	0.0009554876248727417	-0.0015119832564511881	-0.0015108407856384565	2024-12-31	327445619.0	2025-06-02	0.0	84.0	1634.5632061131003	1634.5632061131003	1373.0330931350043	1.0	300007.SZ
2025-06-11	@QINGD11	22.479996	22.869996	22.449997	22.600007	22.580002	22.600007	22.662903	CNY	CN	SHE	7126758.0	nan	7.1877003	3.1442611762763675	3.1530116802449317	22.47075121627901	nan	0.0053243689231741165	0.0053385685655815696	0.00810351151396782	0.008136433832105716	-0.002779142590793704	-0.002775284349052609	2024-12-31	1055691713.0	2025-06-02	32.0	68.0	3319.370467302593	2257.1719177657633	2257.1719177657633	1.0	300001.SZ
2025-06-11	@BEIJI74	7.4499999	7.9799996	7.4499999	7.9099999	7.9099999	7.9200001	7.7858	CNY	CN	SHE	168656750.0	nan	7.1877003	1.1004910569240067	1.0832115523792776	182.69093998674373	nan	0.059913750168688384	0.0617449672717445	0.04408754275894733	0.04507383953119248	0.015826207409741055	0.01595210511443912	2024-12-30	2066612659.0	2025-06-02	0.0	82.0	2274.288749355442	2274.288749355442	1864.9167744714628	1.0	300010.SZ
2025-06-11	@JIANG72	4.6000004	4.9899998	4.3800002	4.5500002	4.5500002	4.5600005	4.6443005	CNY	CN	SHE	265265000.0	nan	7.1877003	0.6330258650322412	0.6461455411545192	171.39979697435354	nan	-0.010929113532665014	-0.010869607750468746	0.009584378439670083	0.009630455684308314	-0.020513491972335096	-0.02030452163894214	2024-12-31	765732360.0	2025-06-02	31.0	69.0	484.72838957217954	334.4625888048039	334.4625888048039	1.0	002172.SZ
2025-06-11	@BANKO53	6.4899998	6.5200005	6.4099999	6.4700003	6.4600001	6.4700003	6.4667998	CNY	CN	SHG	61527567.0	nan	7.1877003	0.9001488695904585	0.8997035950427705	55.35657322413493	nan	-0.003086345018697534	-0.0030815871519749294	-0.003581135081240694	-0.003574730464552478	0.00049479006254316	0.0004949124913375957	2024-12-31	21142984272.0	2025-06-02	18.0	69.0	19031.833392209643	15606.103381611907	13131.965040624655	1.0	601169.SS
2025-06-11	@ZHEJI73	11.4	11.49	11.08	11.130001	11.12	11.130001	11.200201	CNY	CN	SHE	45987102.0	nan	7.1877003	1.5484787255250472	1.5582454098705256	71.65919060474766	nan	-0.023969100265740728	-0.023684122807017594	-0.01768163083186458	-0.017526228070175454	-0.006287469433876147	-0.006267744659225305	2024-12-31	441284352.0	2025-06-02	10.0	67.0	683.3194309791063	614.9874878811956	457.82401875600124	1.0	002173.SZ
2025-06-11	@LUOLA1	9.0699997	9.1099997	8.8199997	8.9499999	8.9399996	8.9499999	8.9600001	CNY	CN	SHE	6562391.0	nan	7.1877003	1.245182676857019	1.2465739702586096	8.180505803259367	nan	-0.01331870993739015	-0.013230408375867975	-0.012201992903416503	-0.012127850456268519	-0.0011167170339736465	-0.001116093737543622	2025-01-21	834092481.0	2025-06-02	32.0	62.0	1038.5975082378925	706.246305601767	643.9304551074933	1.0	002293.SZ
2025-06-11	@SHENZ43	50.520005	51.880005	49.399994	51.869996	51.869996	51.880005	50.832902	CNY	CN	SHE	7279820.0	nan	7.1877003	7.216493987652768	7.072206669496222	51.484391556731985	nan	0.026371114794449202	0.026721909469328065	0.006174425644465131	0.006193526702936714	0.02019668914998407	0.020402022296504008	2024-12-31	1114816535.0	2025-06-02	57.0	43.0	8045.066822163392	3459.3787335302586	3459.3787335302586	1.0	002294.SZ
2025-06-11	@ACCEL25	43.770005	44.0	43.179993	43.199997	43.199997	43.210007	43.523102	CNY	CN	SHE	12074063.0	nan	7.1877003	6.010266872145462	6.055219358547824	73.11110001392602	nan	-0.013108339630672816	-0.013022799517614758	-0.005656887855199688	-0.005640917792903988	-0.007451451775473128	-0.007423758536328595	2025-06-03	806851752.0	2025-06-02	36.0	64.0	4849.394355778126	3103.6123876980005	3103.6123876980005	1.0	002281.SZ
2025-06-11	@SUZHO6	36.229996	37.160004	34.899994	35.419999	35.419999	35.440003	35.934495	CNY	CN	SHE	7402199.0	nan	7.1877003	4.927862532053541	4.999442589446863	37.006868936160984	nan	-0.02261079037918856	-0.022357082236498238	-0.008189696831102378	-0.008156252625586835	-0.014421093548086183	-0.014317607635782825	2024-12-31	248112330.0	2025-06-02	21.0	60.0	1222.6634547475037	965.904129250528	733.5980728485022	1.0	002290.SZ
2025-06-11	@SCIMI4	4.5699997	4.6199999	4.5100003	4.5299998	4.5299998	4.54	4.5510998	CNY	CN	SHE	37777090.0	nan	7.1877003	0.6302432782290602	0.633178848595009	23.919654349470026	nan	-0.008791243915765579	-0.008752713922497768	-0.004144221220214739	-0.004135645785709796	-0.00464702269555084	-0.004636241991441414	2025-05-28	919700965.0	2025-06-02	50.0	50.0	579.6353511720303	289.8176755860151	289.8176755860151	1.0	002162.SZ
2025-06-11	@GUANG106	9.5299998	9.9300004	9.5299998	9.8500004	9.8500004	9.8599997	9.8294001	CNY	CN	SHE	84268875.0	nan	7.1877003	1.370396648285405	1.367530599460303	115.24026514459536	nan	0.03302679911338213	0.03357823785054026	0.030933208150133673	0.03141661136236329	0.0020935909632484595	0.002095784055020866	2024-12-31	774673300.0	2025-06-02	25.0	75.0	1061.609693836194	796.2072703771456	796.2072703771456	1.0	002167.SZ
2025-06-11	@JIANG67	7.75	8.33	7.3599997	7.7399998	7.7399998	7.75	7.8037005	CNY	CN	SHG	313252130.0	nan	7.1877003	1.0768395282146084	1.0857019873240958	340.098460074506	nan	-0.0012911816034133494	-0.0012903483870968513	0.006905200904166797	0.0069290967741935106	-0.008196382507580147	-0.008162883749831207	2024-12-31	1240638006.0	2025-06-02	59.0	41.0	1335.9680450661526	547.7468984771226	547.7468984771226	1.0	601008.SS
2025-06-11	@ANYUA1	6.0900002	6.6300002	6.0900002	6.5	6.4899998	6.5	6.4162999	CNY	CN	SHG	79569000.0	nan	7.1877003	0.9043226245813282	0.8926777177952174	71.02947332724764	nan	0.06515406233906362	0.06732344606491147	0.0521934974279914	0.0535795877313765	0.012960564911072225	0.013044917055700544	2024-12-31	989959882.0	2025-06-02	39.0	61.0	895.243118720462	546.0983024194818	546.0983024194818	1.0	600397.SS
2025-06-11	@JILIN21	5.1300002	5.1599999	5.1099997	5.1300002	5.1300002	5.1400004	5.1328002	CNY	CN	SHE	34731739.0	nan	7.1877003	0.7137192684564212	0.7141088228177794	24.802241251704363	nan	0.0	0.0	0.0005456600460580496	0.0005458089455825377	-0.0005456600460580496	-0.0005455112006893525	2024-12-06	3627270626.0	2025-06-02	20.0	80.0	2588.8529376821853	2071.0823501457485	2071.0823501457485	1.0	000875.SZ
2025-06-11	@GRONS1	4.0299998	4.08	3.9399996	4.0699997	4.0600005	4.0699997	4.0555001	CNY	CN	SHE	51113528.0	nan	7.1877003	0.5662450478075721	0.5642277683725906	28.839671837089924	nan	0.009876599413628506	0.009925533991341773	0.006307682855335228	0.006327618180030692	0.003568916558293278	0.0035752927240713106	2024-09-30	1032935840.0	2025-06-02	44.0	56.0	584.8948041029546	327.5410902976546	327.5410902976546	1.0	002141.SZ
2025-06-11	@RISES1	1.3999997	1.4200001	1.3999997	1.3999997	1.3999997	1.4099999	1.4074002	CNY	CN	SHE	76125313.0	nan	7.1877003	0.194777138941088	0.19580674503081327	14.905849752981855	nan	0.0	0.0	0.005272150320836888	0.005286072561301314	-0.005272150320836888	-0.00525827692791303	2024-12-31	4348163851.0	2025-06-02	26.0	62.0	846.9229145448434	626.7229567631841	525.0922070178028	1.0	002146.SZ
2025-06-11	@BEIJI66	7.0500002	7.2100001	6.9499999	7.1499997	7.1499997	7.1599999	7.1379996	CNY	CN	SHE	30370422.0	nan	7.1877003	0.9947548453014937	0.993085312697303	30.16042002861905	nan	0.014084669554902396	0.014184325838742629	0.012404923836889958	0.012482184043058453	0.0016797457180124375	0.0016811572810959685	2025-05-23	558477330.0	2025-06-02	0.0	79.0	555.5480300085412	555.5480300085412	438.88294370674754	1.0	002148.SZ
2025-06-11	@ZHEJI72	3.8000002	3.8599997	3.8000002	3.8400002	3.83	3.8400002	3.8435002	CNY	CN	SHE	22578497.0	nan	7.1877003	0.5342460091164346	0.5347329520681322	12.073466354071467	nan	0.010471299319049665	0.010526315235457107	0.011382342479035135	0.011447367818559595	-0.0009110431599854696	-0.0009106282861647275	2024-12-31	1459333729.0	2025-06-02	0.0	62.0	779.6432206872546	779.6432206872546	483.3787968260978	1.0	002154.SZ
2025-06-11	@NANTO3	23.460007	23.789994	23.460007	23.539994	23.529999	23.539994	23.620804	CNY	CN	SHE	14554012.0	nan	7.1877003	3.275038331801341	3.2862811489232513	47.82857527680279	nan	0.0034037053412898644	0.0034095045240181143	0.006830707534439817	0.0068540900264864035	-0.003427002193149953	-0.003421136723373186	2024-12-31	1517596912.0	2025-06-02	20.0	69.0	4970.188059023347	3976.1504472186775	3429.429760726109	1.0	002156.SZ
2025-06-11	@JGZHE1	2.7700005	2.8400002	2.7600003	2.8199997	2.8199997	2.83	2.8064003	CNY	CN	SHE	129883190.0	nan	7.1877003	0.3923368507727012	0.3904448130648964	50.71221783982243	nan	0.017889277862391806	0.01805024944941347	0.013055129389592857	0.013140719649689547	0.004834148472798949	0.0048458518194998135	2024-12-21	9250162589.0	2025-06-02	15.0	85.0	3629.179659303716	3084.8027104081584	3084.8027104081584	1.0	002157.SZ
2025-06-11	@ZHEJI70	4.2100001	4.2700005	4.2100001	4.2600003	4.25	4.2600003	4.2523003	CNY	CN	SHE	7605719.0	nan	7.1877003	0.5926791772328069	0.5916079027390722	4.4996034664127125	nan	0.011806559256552607	0.011876531784405397	0.009997412126531602	0.010047553205521309	0.001809147130021005	0.0018107846240302816	2025-05-17	1115517130.0	2025-06-02	35.0	65.0	661.1437747975021	429.74345361837635	429.74345361837635	1.0	002135.SZ
2025-06-11	@SZTOP1	13.2	13.390001	13.180001	13.23	13.23	13.24	13.295901	CNY	CN	SHE	15200497.0	nan	7.1877003	1.8406443574170726	1.8498129366913085	28.118075994737424	nan	0.002270148534539107	0.002272727272727426	0.007238962644671165	0.0072652272727273814	-0.004968814110132058	-0.004956489973864886	2024-12-31	1246834988.0	2025-06-02	0.0	83.0	2294.979785292383	2294.979785292383	1904.833221792678	1.0	002139.SZ
2025-06-11	@JIANG69	9.54	9.6099997	9.5200005	9.6099997	9.6000004	9.6099997	9.5796004	CNY	CN	SHG	8503289.0	nan	7.1877003	1.3370061770661192	1.3327768271028217	11.332986533358326	nan	0.007310706304523684	0.00733749475890999	0.0041423937528173305	0.004150985324947731	0.0031683125517063537	0.003173336958814943	2025-05-09	1284154991.0	2025-06-02	45.0	55.0	1716.9231552772867	944.3077354025077	944.3077354025077	1.0	600461.SS
2025-06-11	@WESTE124	16.419999	16.649994	16.410004	16.550004	16.550004	16.559998	16.576005	CNY	CN	SHG	24919165.0	nan	7.1877003	2.30254508524792	2.3061625148728027	57.467644224930325	nan	0.007886300391945156	0.007917479166716257	0.009456124595013105	0.009500975000059197	-0.0015698242030679488	-0.001568592673566238	2024-12-31	2383000000.0	2025-06-02	31.0	69.0	5486.964938145794	3786.005807320598	3786.005807320598	1.0	601168.SS
2025-06-11	@BANKO37	7.7100001	7.7600003	7.6800004	7.7100001	7.7100001	7.7200003	7.7159997	CNY	CN	SHG	81711938.0	nan	7.1877003	1.0726657732237388	1.0735004769188832	87.7178044129662	nan	0.0	0.0	0.0007778556178266172	0.0007781582259642761	-0.0007778556178266172	-0.0007775531665715762	2024-12-31	39250864015.0	2025-06-02	0.0	59.0	42103.0583983498	42103.0583983498	24840.804455026384	1.0	601328.SS
2025-06-11	@SZSEA1	7.8900004	8.1000004	7.8599997	7.9399996	7.9399996	7.9499999	7.9638005	CNY	CN	SHE	15933336.0	nan	7.1877003	1.1046648119148763	1.107976149200322	17.653756265194858	nan	0.006317039326343199	0.006337033899263211	0.009310150107304072	0.009353624367369973	-0.0029931107809608726	-0.0029886358906152655	2024-12-31	577504854.0	2025-06-02	0.0	58.0	637.9492909238381	637.9492909238381	370.0105887358261	1.0	002137.SZ
2025-06-11	@SZSUN1	26.75	27.149994	26.600007	26.600007	26.600007	26.619996	26.786103	CNY	CN	SHE	7457211.0	nan	7.1877003	3.7007674067879544	3.726658302656275	27.790477287809704	nan	-0.005622994396501824	-0.005607214953270989	0.0013487349078387112	0.0013496448598131483	-0.006971729304340535	-0.006947483178124103	2024-12-31	806318354.0	2025-06-02	7.0	81.0	2983.996683978112	2775.116916099644	2417.037314022271	1.0	002138.SZ
2025-06-11	@BEIJI62	1.7100001	1.7399998	1.7100001	1.7299996	1.7200003	1.7299996	1.7289	CNY	CN	SHG	20053899.0	nan	7.1877003	0.24068888904563812	0.24053590548287052	4.823682754427032	nan	0.011627748301689111	0.011695613351133671	0.010991939134494477	0.0110525724530659	0.0006358091671946342	0.0006360113366878917	2024-12-31	2660000000.0	2025-06-02	44.0	56.0	640.2324448613974	358.5301691223826	358.5301691223826	1.0	601588.SS
2025-06-11	@JIANG60	25.199997	26.050004	25.14	25.190003	25.179993	25.190003	25.499299	CNY	CN	SHE	54754375.0	nan	7.1877003	3.5045984040263893	3.547629691794467	194.24824650564867	nan	-0.0003966660103609243	-0.0003965873487999927	0.011807086120688037	0.011877064905999823	-0.012203752131048962	-0.01212958834672273	2025-05-18	1803933372.0	2025-06-02	35.0	59.0	6322.062016481143	4109.340310712742	3730.0165897238744	1.0	002074.SZ
2025-06-11	@INDUS125	7.1000004	7.1499997	7.0900002	7.1199999	7.1099997	7.1199999	7.1204997	CNY	CN	SHG	224773380.0	nan	7.1877003	0.9905810763979682	0.9906506118514707	222.67188642492312	nan	0.0028128709936441343	0.0028168308272207288	0.0028830651601754465	0.0028872251894520584	-7.019416653131216e-05	-7.019170297839494e-05	2024-12-31	269612212538.0	2025-06-02	0.0	13.0	267072.7557059298	267072.7557059298	34719.45824177088	1.0	601398.SS
2025-06-11	@ZHEJI58	7.7100001	7.8400002	7.3199997	7.3500004	7.3400002	7.3500004	7.5064002	CNY	CN	SHE	83984500.0	nan	7.1877003	1.0225802542156632	1.0443396200033548	87.70834081617176	nan	-0.0478178328988943	-0.04669256748777484	-0.026762183907774073	-0.026407249981747816	-0.021055648991120224	-0.0208355264618052	2025-04-29	611689055.0	2025-06-02	32.0	60.0	625.5011493628389	425.3407815667304	375.3006896177033	1.0	002082.SZ
2025-06-11	@QINGD9	7.8400002	7.9499999	7.8100005	7.9099999	7.9099999	7.9200001	7.9103003	CNY	CN	SHE	13030598.0	nan	7.1877003	1.1004910569240067	1.100532850541918	14.340601161205816	nan	0.008888909264817002	0.008928532935496447	0.00892688578817502	0.008966849261049736	-3.797652335801871e-05	-3.797580225883834e-05	2025-05-28	1019631531.0	2025-06-02	0.0	86.0	1122.0953812232333	1122.0953812232333	965.0020278519806	1.0	002073.SZ
2025-06-11	@LANZH6	8.3699999	8.4300004	8.1800004	8.2299996	8.2299996	8.2399998	8.2925997	CNY	CN	SHE	3089100.0	nan	7.1877003	1.145011513626966	1.1537208500471283	3.5639590778805843	nan	-0.016867906467648464	-0.016726439865309972	-0.009290357874886634	-0.009247335833301507	-0.007577548592761829	-0.007548911350441889	2024-12-31	185766000.0	2025-06-02	26.0	74.0	212.704208840427	157.40111454191597	157.40111454191597	1.0	000929.SZ
2025-06-11	@BEIJI59	9.1199999	9.2299996	9.1000004	9.1499997	9.1499997	9.1599999	9.1702004	CNY	CN	SHE	37953774.0	nan	7.1877003	1.273007960557287	1.275818414409961	48.422123765554005	nan	0.003284053379216445	0.0032894517904544784	0.005489346779572912	0.005504440849829484	-0.0022052934003564673	-0.002202863527388188	2024-12-31	3205482375.0	2025-06-02	20.0	68.0	4080.604580801079	3264.4836646408635	2774.8111149447336	1.0	002065.SZ
2025-06-11	@ZHEJI57	3.7100001	3.7299996	3.6800004	3.7100001	3.6999999	3.7100001	3.7045002	CNY	CN	SHE	22608211.0	nan	7.1877003	0.5161595427121523	0.5153943605578546	11.652144451702055	nan	0.0	0.0	-0.001483552710555669	-0.001482452790230293	0.001483552710555669	0.0014846537192789722	2025-03-31	1257198070.0	2025-06-02	0.0	86.0	648.9147809098004	648.9147809098004	558.0667115824283	1.0	002067.SZ
2025-06-11	@ZHEJI56	6.8800002	6.9700003	6.8199997	6.8500004	6.8500004	6.8599997	6.8858996	CNY	CN	SHE	37334583.0	nan	7.1877003	0.953016975401715	0.9580115075193104	35.76696014243482	nan	-0.004369970346726371	-0.004360435919754768	0.0008571034871480698	0.0008574709053061902	-0.0052270738338744405	-0.005213436454984066	2024-12-31	4962543897.0	2025-06-02	45.0	34.0	4729.38857501718	2601.1637162594493	1607.9921155058412	1.0	002064.SZ
2025-06-11	@CHINA639	8.9600001	8.9700003	8.8999997	8.9200001	8.9099999	8.9200001	8.9263001	CNY	CN	SHG	129914690.0	nan	7.1877003	1.2410089079534936	1.2418854052665496	161.33915744072814	nan	-0.004474280344873183	-0.0044642856644612205	-0.003768251622830121	-0.0037611606723084723	-0.0007060287220430617	-0.0007057795424110225	2024-12-31	9593657606.0	2025-06-02	5.0	95.0	11905.814548901788	11310.523821456698	11310.523821456698	1.0	601939.SS
2025-06-11	@GGUAN1	4.3800002	4.4799996	4.3800002	4.4200001	4.4200001	4.4300004	4.4342003	CNY	CN	SHE	34165575.0	nan	7.1877003	0.6149393986279589	0.6169150235715866	21.07725650646181	nan	0.009090948663587062	0.009132396843269719	0.012298513781463294	0.012374451489751026	-0.003207565117876232	-0.0032024263766342598	2024-12-31	1276780727.0	2025-06-02	19.0	81.0	785.1427724411482	635.96564567733	635.96564567733	1.0	002175.SZ
2025-06-11	@CHINA647	39.589997	39.929993	39.550004	39.699997	39.699997	39.710007	39.793305	CNY	CN	SHG	20801594.0	nan	7.1877003	5.523323920447824	5.536305541286967	115.16398012980171	nan	0.0027746267850661255	0.0027784796245375887	0.005122196718753358	0.00513533759550433	-0.0023475699336872324	-0.002344816546401285	2024-12-31	16491037955.0	2025-06-02	84.0	16.0	91085.34440986447	14573.655105578315	14573.655105578315	1.0	601088.SS
2025-06-11	@THEST3	3.4099999	3.4499999	3.4099999	3.4300004	3.4200001	3.4300004	3.4307004	CNY	CN	SHG	30769797.0	nan	7.1877003	0.4772041483143085	0.47730153690464805	14.686471398344029	nan	0.005848115826005751	0.005865249438863573	0.006052176613040583	0.006070528037259049	-0.0002040607870348321	-0.00020403996804851943	2024-12-31	11425309602.0	2025-06-02	44.0	56.0	5452.205137849701	3053.2348771958327	3053.2348771958327	1.0	600515.SS
2025-06-11	@CHENZ1	23.660004	24.410004	23.570008	24.149994	24.14	24.149994	24.058198	CNY	CN	SHE	44362321.0	nan	7.1877003	3.359905531954358	3.347134270470348	148.4866449367064	nan	0.0204981040394121	0.02070963301612294	0.016689784036645783	0.016829836546097043	0.003808320002766319	0.0038155808676942904	2024-12-31	1202039474.0	2025-06-02	35.0	65.0	4038.7390783201067	2625.1804009080697	2625.1804009080697	1.0	002155.SZ
2025-06-11	@SHENZ31	3.3900004	3.4099999	3.3500004	3.3599997	3.3500004	3.3599997	3.3732005	CNY	CN	SHE	4533000.0	nan	7.1877003	0.4674651918917654	0.46930177375369975	2.127344940425521	nan	-0.008889154697057533	-0.008849762967579555	-0.004968042440911091	-0.004955722129118323	-0.003921112256146442	-0.003913434733571197	2024-12-31	784163368.0	2025-06-02	18.0	82.0	366.56907929661304	300.5866450232227	300.5866450232227	1.0	002168.SZ
2025-06-11	@SHANB1	17.210007	17.449997	17.210007	17.279999	17.270005	17.279999	17.354905	CNY	CN	SHE	4081714.0	nan	7.1877003	2.4041067766834963	2.4145281906091713	9.855413519004124	nan	0.004058688541904942	0.0040669361726581865	0.008384158408312636	0.00841940389681417	-0.004325469866407694	-0.004316128495085336	2024-12-31	534724138.0	2025-06-02	61.0	39.0	1285.533923822041	501.35823029059605	501.35823029059605	1.0	002158.SZ
2025-06-11	@WSANT1	15.12	15.4	15.12	15.36	15.36	15.37	15.316801	CNY	CN	SHE	2939600.0	nan	7.1877003	2.1369839251644924	2.130973797001525	6.264210573665682	nan	0.01574835696813892	0.015873015873015817	0.012931959746351307	0.013015939153439238	0.0028163972217876143	0.002820366994387369	2024-12-31	177301325.0	2025-06-02	44.0	56.0	378.8900814353654	212.17844560380462	212.17844560380462	1.0	002159.SZ
2025-06-11	@SYUAN1	7.5600005	7.8999997	7.1999999	7.2399998	7.2399998	7.25	7.4509001	CNY	CN	SHE	170463000.0	nan	7.1877003	1.0072762494006602	1.0366180821423507	176.70502813623153	nan	-0.043250077555690325	-0.04232813212115538	-0.014536412443593605	-0.014431268886820892	-0.02871366511209672	-0.02830534528304851	2024-12-31	739757400.0	2025-06-02	0.0	85.0	745.1400593383839	745.1400593383838	633.3690504376264	1.0	002161.SZ
2025-06-11	@NANJI26	9.6000004	10.550001	9.5	10.170001	10.16	10.170001	9.8906003	CNY	CN	SHE	176441750.0	nan	7.1877003	1.4149172302022663	1.3760451726124416	242.79181833479126	nan	0.057679168248423895	0.059375060026038984	0.029821701326553374	0.030270821655382196	0.027857466921870522	0.028249114464771186	2024-12-31	735269837.0	2025-06-02	20.0	80.0	1040.345961219312	832.2767689754495	832.2767689754495	1.0	002165.SZ
2025-06-11	@GUILI3	8.0100003	8.0699997	7.9799996	8.0200005	8.0100003	8.0200005	8.0150004	CNY	CN	SHE	11197102.0	nan	7.1877003	1.1157950617390098	1.1150994150382145	12.485881890323222	nan	0.0012476856891101562	0.00124846437271664	0.0006240374344894661	0.00062423218635832	0.0006236482546206901	0.0006238427636260369	2025-02-05	741623525.0	2025-06-02	0.0	63.0	827.499866864477	827.499866864477	521.3249161246205	1.0	002166.SZ
2025-06-11	@AIRCH5	8.0900002	8.1300002	7.9700003	8.04	8.0299998	8.04	8.0254002	CNY	CN	SHG	42405118.0	nan	7.1877003	1.1185775233282889	1.1165463034122332	47.34727774865955	nan	-0.006199672601403972	-0.006180494284783955	-0.008017218860746134	-0.007985166675274047	0.001817546259342162	0.0018191989977021095	2024-12-10	12492810328.0	2025-06-02	70.0	30.0	13974.176836104307	4192.253050831292	4192.253050831292	1.0	601111.SS
2025-06-11	@GUANG107	6.3000002	6.3400002	6.2399998	6.2600003	6.25	6.2600003	6.2853003	CNY	CN	SHE	8580141.0	nan	7.1877003	0.8709322924886002	0.8744521943965861	7.502923125682118	nan	-0.006369432108189743	-0.006349190274628991	-0.002336043813161659	-0.0023333173862438716	-0.004033388295028084	-0.0040252651094492276	2024-09-20	782704160.0	2025-06-02	19.0	81.0	681.682328409164	552.1626860114228	552.1626860114228	1.0	002169.SZ
2025-06-11	@SHENZ32	10.010001	10.220001	9.9399996	10.11	10.11	10.12	10.130101	CNY	CN	SHE	18901661.0	nan	7.1877003	1.406569497618035	1.4093660805529133	26.63935987950986	nan	0.009940339805155851	0.009989909091917104	0.011926595368658699	0.011998000799400499	-0.001986255563502848	-0.001984284263305991	2025-04-03	963577829.0	2025-06-02	0.0	75.0	1355.3391828524068	1355.3391828524068	1016.504387139305	1.0	002170.SZ
2025-06-11	@SUSIN1	13.590001	13.74	13.340001	13.590001	13.590001	13.600001	13.516	CNY	CN	SHE	40347321.0	nan	7.1877003	1.890730057289673	1.880434552898651	75.87049652529335	nan	0.0	0.0	-0.005460132894523628	-0.005445253462453836	0.005460132894523628	0.005475066587747879	2025-03-31	915922435.0	2025-06-02	12.0	88.0	1731.7620780004468	1523.9506286403932	1523.9506286403932	1.0	002174.SZ
2025-06-11	@WESTE127	18.179993	18.529999	18.029999	18.419999	18.419999	18.429993	18.360108	CNY	CN	SHE	12296985.0	nan	7.1877003	2.5627110523792984	2.5543786237164063	31.411155620161292	nan	0.013115272827588509	0.013201655248162192	0.00985856381723016	0.009907319546272664	0.0032567090103583496	0.003262017848696841	2024-12-31	488214274.0	2025-06-02	35.0	58.0	1251.152115909135	813.2488753409378	725.6682272272983	1.0	002149.SZ
2025-06-11	@JIANG71	3.9700003	4.0699997	3.9600001	4.0600005	4.0500002	4.0600005	4.0451003	CNY	CN	SHE	16343801.0	nan	7.1877003	0.5648538935325392	0.562780879998572	9.197978709301541	nan	0.022416926500496315	0.02267007385364672	0.018740175981690754	0.018916875144820322	0.0036767505188055605	0.003683518057636448	2024-12-31	1032781167.0	2025-06-02	38.0	62.0	583.3704633470296	361.68968727515835	361.68968727515835	1.0	002160.SZ
2025-06-11	@NINGB22	8.6800004	9.1099997	8.6599999	8.8999997	8.8900004	8.8999997	8.8887997	CNY	CN	SHE	42113797.0	nan	7.1877003	1.2382263211503128	1.2366681037048803	52.08078947580228	nan	0.02502966827502151	0.025345540306657144	0.02377044878211665	0.024055217785473815	0.0012592194929048617	0.0012600126426518532	2024-12-31	532173689.0	2025-06-02	26.0	61.0	658.9514691434607	487.6240871661609	401.9603961775111	1.0	002164.SZ
2025-06-11	@DATON3	12.12	12.29	12.050001	12.15	12.15	12.16	12.1685	CNY	CN	SHG	12081383.0	nan	7.1877003	1.6903876751789442	1.6929615164950602	20.45331648503764	nan	0.0024721891453896028	0.0024752475247524774	0.003993664858840784	0.004001650165016635	-0.0015214757134511814	-0.0015203188560627412	2024-12-31	1673700000.0	2025-06-02	57.0	43.0	2829.201851946999	1216.5567963372096	1216.5567963372096	1.0	601001.SS
2025-06-11	@SINOS8	8.4700003	8.9700003	8.4399996	8.6899996	8.6899996	8.6999999	8.7496996	CNY	CN	SHE	55348872.0	nan	7.1877003	1.2090097301357987	1.2173155856261841	67.37704453242871	nan	0.0256423491642912	0.02597394240942341	0.03248882426852573	0.03302234829909034	-0.006846475104234528	-0.006823091389331792	2024-09-30	758482720.0	2025-06-02	23.0	77.0	917.0129886198666	706.1000012372973	706.1000012372973	1.0	002057.SZ
2025-06-11	@HENGD2	13.44	14.29	13.44	14.020001	14.010001	14.020001	13.966601	CNY	CN	SHE	62970860.0	nan	7.1877003	1.9505544770696686	1.9431251188923389	122.36025982425284	nan	0.04224961783811443	0.04315483630952399	0.03843350148328195	0.039181622023809703	0.0038161163548324772	0.0038234069978801966	2024-12-31	1626712074.0	2025-06-02	51.0	49.0	3172.990518843986	1554.7653542335531	1554.7653542335531	1.0	002056.SZ
2025-06-11	@SHANG66	11.91	12.260001	11.800001	11.960001	11.960001	12.0	12.0321	CNY	CN	SHE	3273700.0	nan	7.1877003	1.6639537683562013	1.673984654034615	5.4801235619131194	nan	0.0041894487673133085	0.004198236775818653	0.010199694975950191	0.010251889168765738	-0.006010246208636882	-0.005992220809335036	2024-12-31	143448332.0	2025-06-02	47.0	53.0	238.69139259581146	126.50643807578008	126.50643807578008	1.0	002058.SZ
2025-06-11	@CHONG37	1.2799998	1.29	1.2700005	1.29	1.2799998	1.29	1.2814999	CNY	CN	SHG	52286500.0	nan	7.1877003	0.17947325933998667	0.17829066968749377	9.322195100615144	nan	0.0077822966920672865	0.00781265747072779	0.0011712671069177838	0.0011719533081178124	0.006611029585149503	0.006632930677559878	2025-02-18	8313636567.0	2025-06-02	30.0	70.0	1492.0754516475874	1044.4528161533112	1044.4528161533112	1.0	601005.SS
2025-06-11	@SHAND64	2.1999999	2.2299996	2.1899996	2.1999999	2.1999999	2.2100001	2.2041998	CNY	CN	SHE	36685090.0	nan	7.1877003	0.30607841286871684	0.3066627304980982	11.249949867968477	nan	0.0	0.0	0.0019072256297089085	0.001909045541320209	-0.0019072256297089085	-0.0019054080306151189	2024-12-31	7479398928.0	2025-06-02	9.0	91.0	2289.2825530942223	2083.2471233157426	2083.2471233157426	1.0	002217.SZ
2025-06-11	@XINJI29	9.2700005	9.5299998	9.25	9.5200005	9.5100003	9.5200005	9.4525996	CNY	CN	SHE	40307434.0	nan	7.1877003	1.3244848981808548	1.3151076429828326	53.008614522426086	nan	0.026611467809086076	0.02696871483448149	0.01950636010724427	0.019697852227731794	0.007105107701841806	0.0071304088665726795	2024-12-27	3451495248.0	2025-06-02	26.0	61.0	4571.453332118984	3382.875465768048	2788.58653259258	1.0	002202.SZ
2025-06-11	@LIAON7	6.79	6.9099999	6.79	6.8900004	6.8900004	6.8999997	6.8746005	CNY	CN	SHG	5049543.0	nan	7.1877003	0.9585820377068309	0.9564395026320169	4.829582395438983	nan	0.014620201510112896	0.014727599410898407	0.012382591202722448	0.012459572901325489	0.0022376103073904474	0.002240115625627981	2024-12-31	550914700.0	2025-06-02	68.0	32.0	528.0969357286475	168.9910194331672	168.9910194331672	1.0	601999.SS
2025-06-11	@HEFEI6	6.3000002	6.3999997	6.3000002	6.3199997	6.3199997	6.33	6.3584996	CNY	CN	SHE	6180481.0	nan	7.1877003	0.8792798024703395	0.8846361610263577	5.4674769851363445	nan	0.003169495546892165	0.0031745237087452693	0.009242772427225487	0.009285618752837399	-0.006073276880333323	-0.006054871812840812	2024-12-31	803291894.0	2025-06-02	59.0	41.0	706.318337882345	289.59051853176146	289.59051853176146	1.0	002208.SZ
2025-06-11	@GDNAN1	7.1899996	7.25	7.1400004	7.1800004	7.1700001	7.1800004	7.2045002	CNY	CN	SHE	18842387.0	nan	7.1877003	0.9989287394189209	1.0023373122554928	18.886427542057838	nan	-0.0013916773296926976	-0.0013907093958670513	0.0020147424511485212	0.0020167734084435285	-0.003406419780841219	-0.0034006245152161663	2024-12-31	1179453879.0	2025-06-02	0.0	93.0	1178.1903765522266	1178.1903765522266	1095.7170501935707	1.0	002212.SZ
2025-06-11	@GUANG109	28.919999	29.850007	28.860001	29.570008	29.570008	29.580002	29.460999	CNY	CN	SHE	8542484.0	nan	7.1877003	4.113973422069365	4.098807375148906	35.01399642129152	nan	0.022227241696403333	0.022476107277873636	0.018533958134088646	0.018706777963581445	0.0036932835623146865	0.0037001121380846325	2024-12-31	259655203.0	2025-06-02	24.0	76.0	1068.2146040440257	811.8430990734595	811.8430990734595	1.0	002192.SZ
2025-06-11	@SHENZ33	4.0699997	4.1199999	4.0299998	4.04	4.04	4.0500002	4.0526	CNY	CN	SHE	25323739.0	nan	7.1877003	0.5620712928167024	0.5638242874428139	14.278139097062796	nan	-0.007398233771368501	-0.007370934204245838	-0.004284275295335371	-0.00427511088022936	-0.0031139584760331296	-0.003109115135962126	2024-12-31	1451778834.0	2025-06-02	32.0	68.0	816.0032061103049	554.8821801550073	554.8821801550073	1.0	002191.SZ
2025-06-11	@WUHAN22	15.0	15.220001	14.7	14.920001	14.920001	14.930001	14.9689	CNY	CN	SHE	47375208.0	nan	7.1877003	2.075768378934775	2.082571528476222	98.66225933643894	nan	-0.0053475393024688955	-0.0053332666666666695	-0.002075485664403409	-0.0020733333333333714	-0.0032720536380654863	-0.0032667063044045097	2024-12-31	683285806.0	2025-06-02	0.0	59.0	1418.3430698697612	1418.3430698697612	836.8224112231592	1.0	002194.SZ
2025-06-11	@GUANG110	6.4099999	6.4600001	6.3500004	6.3900004	6.3900004	6.3999997	6.4018002	CNY	CN	SHE	6520000.0	nan	7.1877003	0.8890187588928825	0.8906604244475802	5.807105967398223	nan	-0.0031249243447040165	-0.003120046850546787	-0.001280023268482422	-0.0012792043881310056	-0.0018449010762215945	-0.0018432002923178814	2024-11-29	507509848.0	2025-06-02	17.0	78.0	451.1857751948755	374.4841934117467	351.92490465200285	1.0	002198.SZ
2025-06-11	@ZJEAS1	7.9899998	7.9899998	7.8400002	7.9899998	7.9899998	nan	7.9808999	CNY	CN	SHE	17019571.0	nan	7.1877003	1.1116211676215826	1.1103551298598244	18.8977679678635	nan	0.0	0.0	-0.0011395602196109245	-0.001138911167432033	0.0011395602196109245	0.0011402097650667908	2024-12-31	243442363.0	2025-06-02	21.0	57.0	270.61568380661714	213.78639020722756	154.25093976977178	1.0	002199.SZ
2025-06-11	@JIANG74	6.2799998	6.4799996	6.2399998	6.4300004	6.4200001	6.4300004	6.3771	CNY	CN	SHE	16930708.0	nan	7.1877003	0.8945838211979984	0.8872239706488597	15.021329977656414	nan	0.023604651824951084	0.023885446620555584	0.015343499932079396	0.015461815779038934	0.008261151892871688	0.00829536936852171	2024-12-31	651636241.0	2025-06-02	35.0	54.0	582.9432385048798	378.91310502817186	314.7893487926351	1.0	002201.SZ
2025-06-11	@CHINA735	34.899994	35.850007	34.809998	35.660004	35.649994	35.660004	35.510407	CNY	CN	SHG	33008329.0	nan	7.1877003	4.961253601517025	4.940440685875564	163.07569156436628	nan	0.02154306731689104	0.02177679457480708	0.017339151160841393	0.01749034684647799	0.004203916156049647	0.004212765007171049	2024-12-31	6845041455.0	2025-06-02	36.0	46.0	33959.98657115208	21734.39140553733	15621.593822729958	1.0	601601.SS
2025-06-11	@SHAND61	21.850007	21.899994	21.740006	21.75	21.75	21.759995	21.812699	CNY	CN	SHG	4860359.0	nan	7.1877003	3.026002628406752	3.0347257244434633	14.749856487330307	nan	-0.004587484372987394	-0.00457697793872569	-0.001708918777481916	-0.00170745940722139	-0.002878565595505478	-0.002874426498068794	2024-12-31	663614113.0	2025-06-02	19.0	81.0	2008.0980501858153	1626.5594206505102	1626.5594206505102	1.0	600529.SS
2025-06-11	@TELLH1	8.1199999	8.1599999	8.08	8.1400004	8.1300002	8.1400004	8.1244002	CNY	CN	SHG	13544301.0	nan	7.1877003	1.1324902347417016	1.1303198326173949	15.309392039239613	nan	0.0024600872961810794	0.00246311579388081	0.0005417620940799672	0.0005419088736688948	0.0019183252021011121	0.001920166365019682	2024-12-31	852869750.0	2025-06-02	35.0	65.0	965.8666633815964	627.8133311980376	627.8133311980376	1.0	600590.SS
2025-06-11	@SICHU44	34.050004	34.309998	33.75	33.990006	33.979996	33.990006	34.010102	CNY	CN	SHE	28517711.0	nan	7.1877003	4.728912528531553	4.731708415833643	134.93749313901165	nan	-0.001763609839301683	-0.0017620555932974513	-0.0011725519373038118	-0.00117186476688802	-0.0005910579019978712	-0.0005908832616851045	2024-12-31	358729343.0	2025-06-02	50.0	50.0	1696.3996844645926	848.1998422322963	848.1998422322963	1.0	002190.SZ
2025-06-11	@LIDAO1	20.0	20.199997	19.869996	20.119996	20.119996	20.130005	20.062302	CNY	CN	SHE	4539602.0	nan	7.1877003	2.7992257829670497	2.791199015351266	12.670932632486638	nan	0.005981872870370886	0.005999800000000111	0.0031102581286646114	0.0031151000000000373	0.0028716147417062743	0.002875741776791285	2024-12-31	261199273.0	2025-06-02	40.0	60.0	731.1557394738492	438.69344368430956	438.69344368430956	1.0	002189.SZ
2025-06-11	@ANHUI40	10.710001	10.810001	10.65	10.810001	10.810001	10.82	10.749401	CNY	CN	SHE	11085000.0	nan	7.1877003	1.5039582270841203	1.4955271576918698	16.577918543014377	nan	0.009293746327715624	0.009337067288789136	0.003672054260635882	0.0036788045117830404	0.005621692067079742	0.005637523430375158	2011-09-26	215020000.0	2025-06-02	30.0	70.0	323.3810979876276	226.3667685913393	226.3667685913393	1.0	002136.SZ
2025-06-11	@ZHEJI69	3.5600005	3.6400004	3.5500002	3.6000004	3.5900002	3.6000004	3.6084996	CNY	CN	SHE	168274440.0	nan	7.1877003	0.5008556631110509	0.5020381275496419	84.48018477206456	nan	0.011173271259801831	0.011235925388212609	0.013531377367433928	0.01362334078323868	-0.0023581061076320964	-0.002355327959576381	2024-12-31	6771778703.0	2025-06-02	0.0	83.0	3391.683712732357	3391.683712732357	2815.097481567856	1.0	002131.SZ
2025-06-11	@ROUTO1	3.2100001	3.33	3.2100001	3.2799998	3.2700005	3.2799998	3.2536002	CNY	CN	SHG	29064766.0	nan	7.1877003	0.4563350811941895	0.452662195723436	13.156520795747868	nan	0.021572393125868894	0.02180675944527244	0.013491168786675223	0.01358258524664846	0.008081224339193671	0.008113965569586545	2024-12-31	492089200.0	2025-06-02	0.0	88.0	224.55756503678376	224.55756503678376	197.6106572323697	1.0	600355.SS
2025-06-11	@XIANG4	11.54	11.850001	11.54	11.670001	11.66	11.670001	11.737001	CNY	CN	SHG	21205301.0	nan	7.1877003	1.6236070666441114	1.6329285460051803	34.6267413295322	nan	0.011202270908310386	0.011265251299826584	0.016927069238677372	0.01707114384748709	-0.005724798330366987	-0.005708442897806698	2024-12-31	1325406445.0	2025-06-02	31.0	60.0	2151.93927027765	1484.8380964915784	1291.16356216659	1.0	600416.SS
2025-06-11	@COSMO40	3.0299998	3.04	2.9899998	3.0	3.0	3.0100003	3.0152998	CNY	CN	SHE	13800114.0	nan	7.1877003	0.41737967288368993	0.4195082813900852	5.7892621071272545	nan	-0.009950264846565249	-0.009900924745935624	-0.004863292126402241	-0.0048514854687449205	-0.005086972720163008	-0.005074055986074799	2024-12-31	774144175.0	2025-06-02	17.0	73.0	323.11204252631404	268.18299529684066	235.87179104420923	1.0	002133.SZ
2025-06-11	@SHAND63	5.8999997	5.9600001	5.8599997	5.9099999	5.8999997	5.9099999	5.9108	CNY	CN	SHE	6219781.0	nan	7.1877003	0.8222379416682133	0.8223492568269715	5.114832282976518	nan	0.0016935144333181107	0.001694949238726151	0.0018288859831270265	0.00183055941511312	-0.00013537154980891586	-0.0001353623874941201	2024-12-31	261715550.0	2025-06-02	19.0	73.0	215.19245513456437	174.30588865899713	157.09049224823198	1.0	002193.SZ
2025-06-11	@CNAVI2	38.630005	39.100007	38.429993	38.699997	38.690003	38.699997	38.837906	CNY	CN	SHE	10383418.0	nan	7.1877003	5.384197362819927	5.403384167255832	56.10559642319922	nan	0.001810216405088827	0.0018118558358977133	0.005367422367228869	0.005381852785160124	-0.003557205962140042	-0.003550886600322767	2025-03-12	2118271049.0	2025-06-02	45.0	55.0	11405.189395763602	6272.8541676699815	6272.8541676699815	1.0	002179.SZ
2025-06-11	@SDICX1	6.6599999	6.7100001	6.6400004	6.6700001	6.6700001	6.6800004	6.6766005	CNY	CN	SHG	14928704.0	nan	7.1877003	0.9279741532907264	0.9288924442216935	13.867160347622173	nan	0.0015004053827534225	0.0015015315540771734	0.0024894812884310724	0.002492582620008843	-0.00098907590567765	-0.0009885869313283058	2024-12-31	2590541800.0	2025-06-02	46.0	54.0	2403.9558334192343	1298.1361500463865	1298.1361500463865	1.0	601918.SS
2025-06-11	@GUANG108	6.6999999	6.7799998	6.6800004	6.7399998	6.7399998	6.75	6.7451001	CNY	CN	SHE	8407102.0	nan	7.1877003	0.9377129705867118	0.9384225577685814	7.889414162261357	nan	0.005952383779077586	0.005970134417464745	0.006708818700734476	0.006731373234796667	-0.00075643492165689	-0.0007561488968860219	2024-12-31	704038932.0	2025-06-02	52.0	39.0	660.1864383344159	316.88949040051966	257.4727109504222	1.0	002187.SZ
2025-06-11	@SHANG79	6.1000004	6.1400004	6.0600005	6.1000004	6.1000004	6.1099997	6.0965004	CNY	CN	SHE	13328000.0	nan	7.1877003	0.8486720571807925	0.8481851142290949	11.304611202445377	nan	0.0	0.0	-0.0005739351234370638	-0.0005737704541789457	0.0005739351234370638	0.0005740998557139942	2024-12-31	712153001.0	2025-06-02	27.0	66.0	604.384352386145	441.20057724188587	398.89367257485566	1.0	002178.SZ
2025-06-11	@GDSUN1	7.7100001	8.0699997	7.7100001	8.0699997	8.0699997	nan	8.0043002	CNY	CN	SHE	100302750.0	nan	7.1877003	1.1227512783191587	1.1136107330462846	111.69821895405822	nan	0.045635244561728516	0.04669255451760623	0.03746072171961501	0.038171218700762344	0.008174522842113507	0.008208025481103443	2024-12-31	1161058174.0	2025-06-02	66.0	34.0	1303.579549061408	443.2170466808787	443.2170466808787	1.0	002181.SZ
2025-06-11	@HUALA1	16.289994	16.470002	16.270005	16.399994	16.399994	16.410004	16.4086	CNY	CN	SHE	17998036.0	nan	7.1877003	2.281674710338159	2.2828720334931045	41.0872130422021	nan	0.006729914686666838	0.006752611449703405	0.007254533339778213	0.0072809112145775234	-0.000524618653111375	-0.0005244810648075138	2025-05-19	1827456666.0	2025-06-02	28.0	54.0	4169.661659051088	3002.156394516783	2251.6172958875873	1.0	002007.SZ
2025-06-11	@JINAN4	1.3100005	1.3199997	1.3100005	1.3199997	1.3100005	1.3199997	1.3157998	CNY	CN	SHG	24022809.0	nan	7.1877003	0.18364701433085628	0.18306269670147488	4.397680197884461	nan	0.007603990433149965	0.00763297418588782	0.004417174778588329	0.004426944875211891	0.0031868156545616366	0.003191898949977068	2024-12-31	10698849554.0	2025-06-02	59.0	41.0	1964.8117773671133	805.5728287205164	805.5728287205164	1.0	600022.SS
2025-06-11	@CHINA313	2.7100001	2.7600003	2.6999999	2.7299996	2.7299996	2.7399998	2.7331	CNY	CN	SHG	17180301.0	nan	7.1877003	0.3798154466735348	0.38024679465280425	6.532754386420367	nan	0.007352790884733396	0.007379889026572606	0.00848782431258932	0.008523948024946604	-0.0011350334278559249	-0.0011343895210566002	2024-12-31	2242433192.0	2025-06-02	67.0	33.0	851.7107644550404	281.06455227016335	281.06455227016335	1.0	600981.SS
2025-06-11	@HUANG8	11.9	12.11	11.880001	12.07	12.060001	12.07	12.026801	CNY	CN	SHE	2047660.0	nan	7.1877003	1.6792575505687124	1.673247422405745	3.4262418169633477	nan	0.014184634991956546	0.014285714285714235	0.010599175969509655	0.01065554621848741	0.0035854590224468907	0.003591894469693102	2024-12-31	612491866.0	2025-06-02	55.0	45.0	1028.53159064242	462.839215789089	462.839215789089	1.0	002014.SZ
2025-06-11	@SHAAN11	3.2200003	3.2600003	3.2100001	3.2200003	3.2200003	3.2299996	3.2403002	CNY	CN	SHG	7977781.0	nan	7.1877003	0.4479875572997945	0.450811812506985	3.5964779123937873	nan	0.0	0.0	0.006284527109064797	0.006304316182827563	-0.006284527109064797	-0.006264820771853197	2024-12-31	1257043925.0	2025-06-02	30.0	65.0	563.140037379296	394.1980261655072	366.0410242965424	1.0	600984.SS
2025-06-11	@SHAND49	4.4200001	4.5	4.4099999	4.4499999	4.4499999	4.4600001	4.4652997	CNY	CN	SHG	5733399.0	nan	7.1877003	0.6191131675314843	0.6212417760378796	3.5618269774938027	nan	0.006764354992197408	0.006787284914314684	0.010196615422306765	0.010248778048670193	-0.0034322604301093573	-0.003426376957407884	2024-12-31	1336844288.0	2025-06-02	49.0	51.0	827.6579016400518	422.10552983642646	422.10552983642646	1.0	600966.SS
2025-06-11	@NINGB14	18.429993	19.39	18.429993	19.210007	19.199997	19.210007	19.069397	CNY	CN	SHG	24617360.0	nan	7.1877003	2.672622145917798	2.653059560649739	65.31132230595645	nan	0.04145194930780205	0.04232307630285059	0.03410540690015873	0.03469366483210279	0.0073465424076433195	0.0073735944560806566	2024-12-31	616383477.0	2025-06-02	19.0	81.0	1647.3601310080137	1334.3617061164912	1334.3617061164912	1.0	600114.SS
2025-06-11	@YUEYA3	4.4200001	4.4700003	4.4200001	4.4600001	4.4499999	4.4600001	4.4538003	CNY	CN	SHG	12241684.0	nan	7.1877003	0.6205044609330748	0.6196419041010933	7.585460383163889	nan	0.009009069739456033	0.009049773550910079	0.007618013013586777	0.007647103899386831	0.0013910567258692552	0.0013920246940573033	2025-05-12	1757567854.0	2025-06-02	44.0	56.0	1090.578693799571	610.7240685277598	610.7240685277598	1.0	600963.SS
2025-06-11	@FUJIA26	9.6800004	9.7200003	9.6300002	9.6499997	9.6499997	9.6599999	9.6857005	CNY	CN	SHG	7274777.0	nan	7.1877003	1.3425712393712352	1.3475381687797972	9.803039676861387	nan	-0.0031040583479877704	-0.0030992457397006623	0.0005886799753898053	0.0005888532814521952	-0.0036927383233775757	-0.0036859285500309147	2024-12-06	2780137800.0	2025-06-02	65.0	35.0	3732.5330517688194	1306.3865681190866	1306.3865681190866	1.0	600483.SS
2025-06-11	@WUHAN20	7.4899998	7.6899996	7.29	7.4300004	7.4300004	7.4399996	7.4769002	CNY	CN	SHG	8200301.0	nan	7.1877003	1.033710378825895	1.040235386553332	8.530243280588675	nan	-0.008042858261390506	-0.00801060101496931	-0.0017504764974636267	-0.0017489453070478334	-0.00629238176392688	-0.0062726261880559075	2008-07-04	195600000.0	2025-06-02	49.0	51.0	202.19375009834508	103.11881255015598	103.11881255015598	1.0	600421.SS
2025-06-11	@ZHEJI46	13.5	13.53	13.310001	13.36	13.36	13.37	13.394301	CNY	CN	SHE	12231958.0	nan	7.1877003	1.858730809908699	1.8635029899618936	22.794290306088303	nan	-0.010424517335884342	-0.010370370370370363	-0.007860367460041928	-0.007829555555555534	-0.002564149875842414	-0.0025608652515723973	2024-12-31	1216390085.0	2025-06-02	0.0	59.0	2260.9417278569613	2260.9417278569613	1333.9556194356073	1.0	002019.SZ
2025-06-11	@CHINA287	4.9799996	5.25	4.8199997	4.9300004	4.9200001	4.9300004	4.9730998	CNY	CN	SHE	103962500.0	nan	7.1877003	0.6858939847561535	0.6918902559139812	71.93064073045727	nan	-0.010090741524775293	-0.010040000806425864	-0.001386462814845224	-0.0013855021193175387	-0.008704278709930069	-0.008666506149745845	2024-12-31	1012083455.0	2025-06-02	33.0	67.0	694.1819538557252	465.10190908333584	465.10190908333584	1.0	000520.SZ
2025-06-11	@WUHAN11	3.4399996	3.4700003	3.4300004	3.4499999	3.4399996	3.4499999	3.4508	CNY	CN	SHG	7281738.0	nan	7.1877003	0.4799866099035876	0.4800979250623457	3.4959473046476353	nan	0.0029028469515302024	0.0029070642915189904	0.0031347331140560986	0.0031396515278663273	-0.0002318861625258961	-0.00023185927900781778	2024-12-31	1340854810.0	2025-06-02	35.0	45.0	643.592354624819	418.33503050613234	289.61655958116853	1.0	600681.SS
2025-06-11	@WUHAN12	10.61	10.890001	10.57	10.78	10.770001	10.78	10.752301	CNY	CN	SHG	5286262.0	nan	7.1877003	1.4997842912287256	1.4959306247089905	7.907881216035397	nan	0.015895612854959218	0.01602262016965117	0.013322825554721529	0.013411969839773885	0.002572787300237689	0.002576099757624073	2024-12-31	374977200.0	2025-06-02	20.0	80.0	562.3849141289321	449.9079313031457	449.9079313031457	1.0	600769.SS
2025-06-11	@WEIFU2	12.340001	12.470001	12.33	12.41	12.36	12.41	12.394001	HKD	CN	SHE	170614.0	nan	7.8480502	1.5812844826094512	1.5792458870867059	0.26944145777941125	nan	0.005656499701999884	0.005672527903360702	0.004366465709598533	0.004376012611344127	0.0012900339924013515	0.0012908664441773077	2013-07-03	172380000.0	2025-06-02	20.0	80.0	272.5818191122172	218.06545528977375	218.06545528977375	1.0	200581.SZ
2025-06-11	@SHNWO1	21.369996	21.669999	21.339997	21.5	21.5	21.509995	21.567505	CNY	CN	SHE	3678309.0	nan	7.1877003	2.991220988999778	3.0006127272724488	11.037180800240794	nan	0.00606505298086546	0.0060834826548399334	0.009199901646118391	0.009242350817473266	-0.0031348486652529317	-0.0031299401576585506	2024-12-31	384638534.0	2025-06-02	45.0	55.0	1150.5388560789047	632.7963708433977	632.7963708433977	1.0	000049.SZ
2025-06-11	@BEIJI50	10.25	10.590001	10.170001	10.48	10.470001	10.48	10.441801	CNY	CN	SHG	19639500.0	nan	7.1877003	1.4580463239403567	1.4527318285655286	28.530926747112698	nan	0.022190973308478856	0.022439024390243922	0.01853937157055352	0.018712292682926845	0.0036516017379253363	0.003658276958160789	2015-12-29	300000000.0	2025-06-02	49.0	38.0	437.413897182107	223.08108756287456	166.21728092920068	1.0	600463.SS
2025-06-11	@FUJIA24	6.0	6.0200005	5.9399996	6.0	6.0	6.0100003	5.9833003	CNY	CN	SHG	6587301.0	nan	7.1877003	0.8347593457673799	0.8324359739929612	5.483506323919808	nan	0.0	0.0	-0.002787163868481768	-0.0027832833333333307	0.002787163868481768	0.0027910516207920733	2011-05-27	272000000.0	2025-06-02	0.0	72.0	227.05454204872734	227.05454204872734	163.47927027508368	1.0	600493.SS
2025-06-11	@HENAN17	3.7600003	4.1199999	3.7600003	4.0699997	4.0699997	4.08	4.0106001	CNY	CN	SHG	160655940.0	nan	7.1877003	0.5662450478075721	0.5579809859350979	89.64295979752994	nan	0.07922388855539308	0.0824466423579806	0.06452184380568671	0.0666488776609937	0.014702044749706378	0.014810651403514674	2024-12-31	4009430114.0	2025-06-02	40.0	60.0	2270.3199465830494	1362.1919679498296	1362.1919679498296	1.0	600595.SS
2025-06-11	@DYMAT1	6.75	6.8100005	6.7100001	6.7299996	6.7299996	6.7399998	6.7589999	CNY	CN	SHE	8759930.0	nan	7.1877003	0.9363216771851214	0.9403563890942976	8.237456143518811	nan	-0.002967420663168019	-0.0029630222222222224	0.0013324304386905794	0.0013333185185184782	-0.004299851101858598	-0.004290619977668553	2024-12-31	482115452.0	2025-06-02	8.0	66.0	451.4151486135029	415.3019367244226	297.93399808491193	1.0	002054.SZ
2025-06-11	@GUANG93	3.5100003	3.5299998	3.5	3.5	3.5	3.5100003	3.5129004	CNY	CN	SHE	10450372.0	nan	7.1877003	0.48694295169763824	0.48873773994166114	5.107491192829618	nan	-0.002853154452488349	-0.0028490880755766	0.000825898097875033	0.0008262392456204193	-0.003679052550363382	-0.0036722931284929317	2024-12-31	3754393242.0	2025-06-02	70.0	30.0	1828.1753270931454	548.4525981279436	548.4525981279436	1.0	002060.SZ
2025-06-11	@HONGR2	4.3000002	4.5200005	4.2600003	4.4399996	4.4399996	4.4499999	4.4141999	CNY	CN	SHE	52408879.0	nan	7.1877003	0.6177218602172381	0.6141324367684056	32.18599256857052	nan	0.03203921714289559	0.03255799848567453	0.026211525318831308	0.026558068532182677	0.005827691824064285	0.005844705854848087	2024-12-10	1237270889.0	2025-06-02	30.0	58.0	764.2892751457158	535.0024926020011	443.28777958451514	1.0	002062.SZ
2025-06-11	@ZHEJI55	3.9499999	3.9799996	3.9399996	3.9700003	3.9700003	3.9799996	3.9624997	CNY	CN	SHE	17993165.0	nan	7.1877003	0.552332475520717	0.5512889428625731	9.91943291160185	nan	0.005050616669272312	0.00506339253325061	0.0031595098970425006	0.0031645064092280517	0.0018911067722298114	0.0018928960423643115	2025-03-21	2670551430.0	2025-06-02	41.0	52.0	1475.0322823372908	870.2690465790016	767.0167868153912	1.0	002061.SZ
2025-06-11	@BEIJI58	11.62	11.94	11.62	11.800001	11.800001	11.810001	11.815	CNY	CN	SHE	3079080.0	nan	7.1877003	1.641693519135738	1.6437802783735986	5.06133097953458	nan	0.015371864793613632	0.015490619621342683	0.016642159215106478	0.016781411359724663	-0.0012702944214928458	-0.001269487939060454	2012-05-24	231000000.0	2025-06-02	40.0	60.0	379.2312029203555	227.5387217522133	227.5387217522133	1.0	002066.SZ
2025-06-11	@YUNNA17	11.23	11.340001	11.220001	11.23	11.23	11.24	11.2806	CNY	CN	SHE	3173434.0	nan	7.1877003	1.5623912421612793	1.5694310459772507	4.980485841959771	nan	0.0	0.0	0.004495667394305514	0.0045057880676757645	-0.004495667394305514	-0.004485577008315089	2024-12-31	920729464.0	2025-06-02	73.0	27.0	1438.539650953449	388.4057057574312	388.4057057574312	1.0	002053.SZ
2025-06-11	@BANKO22	5.4399996	5.4499999	5.4099999	5.4300004	5.4300004	5.4399996	5.4279004	CNY	CN	SHG	250389250.0	nan	7.1877003	0.7554572635701018	0.7551650977990833	189.0852224640891	nan	-0.0018397797277704964	-0.0018380883704477435	-0.0022265948340909336	-0.0022241178105968373	0.00038681510632043725	0.000386889928930767	2024-12-31	210765514846.0	2025-06-02	0.0	10.0	159224.33910050284	159224.33910050284	15922.433910050286	1.0	601988.SS
2025-06-11	@JIANG58	10.050001	10.2	10.0	10.050001	10.04	10.050001	10.101301	CNY	CN	SHE	15454500.0	nan	7.1877003	1.3982220432869188	1.4053592356932298	21.71912430802102	nan	0.0	0.0	0.005091493425296356	0.005104477104032057	-0.005091493425296356	-0.005078553742730696	2024-12-31	735345196.0	2025-06-02	37.0	46.0	1028.1758624723398	647.750793357574	472.96089673727624	1.0	002068.SZ
2025-06-11	@ZHANG2	7.75	7.79	7.6899996	7.7200003	7.7100001	7.7200003	7.7297001	CNY	CN	SHE	7774649.0	nan	7.1877003	1.0740570666253293	1.0754065664090084	8.360908586125232	nan	-0.0038784404684677476	-0.0038709290322580525	-0.002622778413757132	-0.0026193419354839653	-0.0012556620547106156	-0.0012548740409734638	2024-12-31	404817686.0	2025-06-02	35.0	65.0	434.79729634321365	282.61824262308886	282.61824262308886	1.0	000430.SZ
2025-06-11	@JONJE1	18.589997	18.779999	18.539994	18.699997	18.690003	18.699997	18.682206	CNY	CN	SHG	9504602.0	nan	7.1877003	2.6016662102619943	2.5991910096752364	24.704276068941272	nan	0.0058997230764656905	0.005917160718207803	0.004947879690283763	0.0049601406605930265	0.0009518433861819275	0.0009522965328612187	2024-12-31	783222372.0	2025-06-02	17.0	83.0	2037.68318035365	1691.2770396935293	1691.2770396935293	1.0	600872.SS
2025-06-11	@ZHEJI34	5.2700005	5.33	5.2600003	5.2799998	5.2799998	5.29	5.2993002	CNY	CN	SHG	29447852.0	nan	7.1877003	0.7345881964499826	0.7372733946628242	21.711117809568435	nan	0.001895602409454522	0.0018974001994875866	0.00554431667455102	0.0055597148425319265	-0.0036487142650964977	-0.003642065795781968	2024-12-16	5192561790.0	2025-06-02	43.0	57.0	3814.3946002711937	2174.2049221545803	2174.2049221545803	1.0	600704.SS
2025-06-11	@TANGS5	63.199997	63.649994	63.110001	63.190003	63.190003	63.199997	63.324601	CNY	CN	SHE	6915152.0	nan	7.1877003	8.791407593886461	8.810133750290062	60.92341402358582	nan	-0.00015814542322711844	-0.0001581329188987679	0.0019696413543757174	0.0019715823720687364	-0.002127786777602836	-0.002125524644047916	2025-04-18	849623456.0	2025-06-02	26.0	74.0	7469.38610302246	5527.34571623662	5527.34571623662	1.0	002049.SZ
2025-06-11	@ZHEJI51	26.080002	26.559998	26.0	26.210007	26.199997	26.210007	26.273606	CNY	CN	SHE	62037989.0	nan	7.1877003	3.6465080493130744	3.655356359251651	226.77095760633398	nan	0.00497247066334916	0.004984853912204379	0.007396047375960446	0.0074234656883844785	-0.002423576712611286	-0.0024206422217034618	2024-09-27	3732390400.0	2025-06-02	45.0	55.0	13610.191636778845	7485.605400228365	7485.605400228365	1.0	002050.SZ
2025-06-11	@DEHUA1	10.010001	10.19	10.0	10.050001	10.050001	10.060001	10.085001	CNY	CN	SHE	11350649.0	nan	7.1877003	1.3982220432869188	1.4030914728038952	15.92599882269006	nan	0.003988040780343205	0.003996003596802744	0.0074645773361101675	0.007492506744005256	-0.0034765365557669625	-0.0034705003995537664	2024-12-31	832058923.0	2025-06-02	42.0	58.0	1163.403127452173	674.7738139222603	674.7738139222603	1.0	002043.SZ
2025-06-11	@NANJI21	12.49	12.680001	11.800001	12.25	12.25	12.260001	12.302301	CNY	CN	SHE	121500570.0	nan	7.1877003	1.7043003309417337	1.7115767890322304	207.95755546618574	nan	-0.019402387146750133	-0.019215372297838318	-0.015142006084386317	-0.015027942353883161	-0.004260381062363816	-0.004251318513504132	2024-12-24	489908265.0	2025-06-02	67.0	33.0	834.9508181705907	275.5337699962949	275.5337699962949	1.0	002040.SZ
2025-06-11	@ZHEJI23	10.350001	10.44	10.300001	10.37	10.37	10.380001	10.3733	CNY	CN	SHG	45460036.0	nan	7.1877003	1.442742402601288	1.4432015202414603	65.60799306543151	nan	0.0019304059117049022	0.001932270344707998	0.0022485809395780265	0.002251110893612518	-0.00031817502787312435	-0.00031812441556700044	2024-12-31	3253331860.0	2025-06-02	0.0	75.0	4693.719824155717	4693.719824155717	3520.289868116788	1.0	600352.SS
2025-06-11	@TIBET6	10.720001	10.82	10.680001	10.69	10.69	10.7	10.732601	CNY	CN	SHG	19389860.0	nan	7.1877003	1.487262901042215	1.493189831523721	28.95274178666854	nan	-0.0028025238892799287	-0.0027986004852051938	0.001174682814594874	0.001175373024685511	-0.003977206703874803	-0.003969308092232393	2024-09-23	2852789760.0	2025-06-02	0.0	70.0	4242.848374521124	4242.848374521124	2969.993862164787	1.0	600873.SS
2025-06-11	@TONGH5	8.1000004	8.1599999	8.04	8.08	8.08	8.0900002	8.1040001	CNY	CN	SHG	15317559.0	nan	7.1877003	1.1241425856334049	1.12748163692913	17.27026649507853	nan	-0.002472238528104409	-0.0024691850632502232	0.0004936682248595226	0.0004937900990720223	-0.0029659067529639316	-0.002961512796625043	2025-01-03	1958542829.0	2025-06-02	31.0	60.0	2201.681399865823	1519.1601659074179	1321.0088399194938	1.0	600867.SS
2025-06-11	@XIAME7	6.1999999	6.2600003	6.1899996	6.2299996	6.2299996	6.25	6.2406998	CNY	CN	SHG	20019114.0	nan	7.1877003	0.8667583983711731	0.8682470803631029	17.381537281956117	nan	0.004826992671888908	0.004838661368365527	0.006543047607166619	0.006564500105878945	-0.001716054935277711	-0.0017145833548987133	2024-09-23	2167463520.0	2025-06-02	38.0	62.0	1878.667209123145	1164.77366965635	1164.77366965635	1.0	600755.SS
2025-06-11	@LIUZH1	3.2799998	3.3400002	3.2799998	3.3000002	3.3000002	3.3100005	3.3167	CNY	CN	SHG	9496750.0	nan	7.1877003	0.4591176679973704	0.46144105368444477	4.382190326577751	nan	0.006079167658052276	0.006097683298639245	0.01112695128270369	0.011189086048114971	-0.005047783624651414	-0.005035064974221348	2024-12-31	798695026.0	2025-06-02	25.0	75.0	366.6949977782191	275.02124833366435	275.02124833366435	1.0	600423.SS
2025-06-11	@CHINA270	6.0200005	6.0600005	5.9799996	6.04	6.04	6.0500002	6.0228997	CNY	CN	SHG	29839899.0	nan	7.1877003	0.8403244080724956	0.8379453021990914	25.004203185145364	nan	0.0033166695695188153	0.0033221758038060045	0.00048147871490411553	0.0004815946443859076	0.0028351908546146998	0.0028392138092554475	2025-05-31	13476918895.0	2025-06-02	70.0	30.0	11324.983893081908	3397.495167924573	3397.495167924573	1.0	600029.SS
2025-06-11	@HUNAN19	3.3199997	3.3599997	3.3100005	3.3500004	3.3400002	3.3500004	3.3395997	CNY	CN	SHE	24629602.0	nan	7.1877003	0.46607402370407675	0.4646270101161563	11.443578337610903	nan	0.008995772673005664	0.009036356238224963	0.0058862569396394004	0.005903614991290551	0.0031095157333662637	0.0031143552923422746	2024-12-31	1018926000.0	2025-06-02	55.0	45.0	474.8949406767001	213.70272330451505	213.70272330451505	1.0	000428.SZ
2025-06-11	@SHNTE3	4.2799998	4.2799998	4.2100001	4.2600003	4.2100001	4.2600003	4.2349005	HKD	CN	SHE	49610.0	nan	7.8480502	0.5428100217809514	0.5396118006482681	0.02677014143016058	nan	-0.004683732160920773	-0.00467278059218601	-0.010593129723850181	-0.010537220118561619	0.005909397562929408	0.00592689249723799	2019-05-15	38280000.0	2025-06-02	0.0	100.0	20.77876763377482	20.77876763377482	20.77876763377482	1.0	200025.SZ
2025-06-11	@SHENY9	6.7200003	6.7399998	6.6700001	6.6999999	6.6999999	6.7100001	6.7039004	CNY	CN	SHE	11944278.0	nan	7.1877003	0.9321479221942517	0.9326905853322793	11.140315639191467	nan	-0.002980687706367169	-0.0029762498671316306	-0.0023986929104051757	-0.002395818345424683	-0.0005819947959619931	-0.0005818254698414238	2024-12-31	2064746603.0	2025-06-02	43.0	57.0	1924.6492558440896	1097.0500758311312	1097.0500758311312	1.0	000410.SZ
2025-06-11	@HUALI4	7.0100003	7.1499997	6.9200001	6.9700003	6.9600001	6.9700003	7.0066004	CNY	CN	SHG	16232442.0	nan	7.1877003	0.9697121484044068	0.9748041943262437	15.82345254575748	nan	-0.0057224760284648735	-0.005706133849951445	-0.00048512476590412135	-0.0004850071119112398	-0.005237351262560752	-0.005223660250411877	2024-12-31	1044887850.0	2025-06-02	51.0	49.0	1013.2404418651615	496.48781651392915	496.48781651392915	1.0	600825.SS
2025-06-11	@XIANC1	9.0900002	9.1499997	8.9799996	9.0500002	9.0500002	9.0600005	9.0825005	CNY	CN	SHE	28922969.0	nan	7.1877003	1.259095374357776	1.26361702921865	36.54755616396311	nan	-0.004410150380305566	-0.004400439947185086	-0.0008253900274466375	-0.0008250494867976244	-0.003584760352858929	-0.0035783427702537063	2024-12-31	573914308.0	2025-06-02	31.0	69.0	722.612850480544	498.6028668315754	498.6028668315754	1.0	000721.SZ
2025-06-11	@XINJI19	9.2600003	9.3500004	9.2600003	9.3100005	9.3100005	9.3199997	9.3041001	CNY	CN	SHG	14782723.0	nan	7.1877003	1.2952683210789964	1.2944474187383688	19.135457629274317	nan	0.005385063939171264	0.0053995894578966475	0.004751092916405408	0.004762397253917916	0.0006339710227658557	0.0006341720248688176	2024-12-31	2138848228.0	2025-06-02	51.0	49.0	2770.3823533243467	1357.48735312893	1357.48735312893	1.0	600737.SS
2025-06-11	@XINJI20	7.9200001	8.0200005	7.8000002	7.8199997	7.8100005	7.8199997	7.8577004	CNY	CN	SHG	22682000.0	nan	7.1877003	1.0879696389121845	1.0932148075233463	24.79629826424454	nan	-0.01270670225854964	-0.012626312971889986	-0.007897224792981383	-0.007866123638054057	-0.004809477465568257	-0.004797930447946297	2025-03-31	384144335.0	2025-06-02	0.0	79.0	417.93737344011123	417.9373734401113	330.1705250176879	1.0	600721.SS
2025-06-11	@XUZHO2	7.9099999	7.9399996	7.7799998	7.8999997	7.8999997	7.9099999	7.9027005	CNY	CN	SHE	51914297.0	nan	7.1877003	1.0990997635224162	1.0994755165292576	57.078498509328284	nan	-0.0012650476390456689	-0.0012642478035934657	-0.000923232633747606	-0.0009228065856233814	-0.00034181500529806286	-0.0003417565932050115	2025-06-06	11753715813.0	2025-06-02	32.0	68.0	12918.506270577984	8784.584263993029	8784.584263993029	1.0	000425.SZ
2025-06-11	@XINJI21	6.8999997	6.9799996	6.8900004	6.9600001	6.9600001	6.9700003	6.9557	CNY	CN	SHG	12023977.0	nan	7.1877003	0.9683208550028164	0.9677225968923606	11.635874247414016	nan	0.008658120589192464	0.008695710523001887	0.008040099202418105	0.008072507597355338	0.0006180213867743589	0.0006182124013398571	2025-06-06	1403711261.0	2025-06-02	41.0	59.0	1359.2428884286014	801.9533041728748	801.9533041728748	1.0	600888.SS
2025-06-11	@TANGS4	4.4700003	4.5	4.4600001	4.4700003	4.4700003	4.4799996	4.4780999	CNY	CN	SHE	10473930.0	nan	7.1877003	0.6218957543346653	0.6230226238008282	6.525495350106208	nan	0.0	0.0	0.0018103512546980838	0.0018119909298441872	-0.0018103512546980838	-0.0018087135572836255	2025-03-31	2658215399.0	2025-06-02	62.0	38.0	1653.1328707451282	628.1904908831488	628.1904908831488	1.0	000401.SZ
2025-06-11	@XIAME9	48.880005	49.479996	48.699997	49.259995	49.259995	49.279999	49.205704	CNY	CN	SHE	1343341.0	nan	7.1877003	6.8533735331174	6.845820213177224	9.196270970989707	nan	0.00774387403549337	0.007773935375006813	0.006641134583013297	0.006663235815953739	0.0011027394524800727	0.0011033476931863184	2025-03-26	121861109.0	2025-06-02	31.0	69.0	835.1596991369346	576.2601924044849	576.2601924044849	1.0	000526.SZ
2025-06-11	@TIANJ22	5.4600001	5.4899998	5.4499999	5.4600001	5.4600001	5.4700003	5.4723998	CNY	CN	SHG	10546801.0	nan	7.1877003	0.7596310185609715	0.76135614613759	8.02987176344008	nan	0.0	0.0	0.002268432444953339	0.002271007284413651	-0.002268432444953339	-0.002265861496449806	2024-11-20	1997263453.0	2025-06-02	18.0	76.0	1517.183271136993	1244.0902823323343	1153.0592860641148	1.0	600821.SS
2025-06-11	@WAFAN1	2.5600005	2.5600005	2.5100003	2.5100003	2.5100003	2.5200005	2.5157004	HKD	CN	SHE	26200.0	nan	7.8480502	0.3198246998980715	0.3205510076885084	0.00839843640143892	nan	-0.01972458113835429	-0.019531324310288145	-0.01745619995752501	-0.01730472318267129	-0.002268381180829282	-0.0022658103484818337	2009-12-31	402600000.0	2025-06-02	61.0	20.0	128.76142417896358	50.216955429795796	25.752284835792715	1.0	200706.SZ
2025-06-11	@WEIFA3	5.3199997	5.3500004	5.1999999	5.3100005	5.3100005	5.3199997	5.2888003	CNY	CN	SHE	34703325.0	nan	7.1877003	0.7387620905674099	0.735812579720387	25.535143093125	nan	-0.001881317546772454	-0.0018795489781701091	-0.005881813201702002	-0.005864549202888147	0.004000495654929548	0.004008508318984916	2024-12-31	863977948.0	2025-06-02	33.0	67.0	638.274155068621	427.64368389597604	427.64368389597604	1.0	000677.SZ
2025-06-11	@XINJI18	3.2299996	3.3100005	3.2299996	3.25	3.25	3.2600003	3.2749997	CNY	CN	SHE	68703625.0	nan	7.1877003	0.4521613122906641	0.45563943449339417	31.30408084264622	nan	0.006172982946097694	0.006192075070226011	0.013835764088609093	0.013931921229959121	-0.007662781142511399	-0.007633496882457735	2024-12-31	6184521282.0	2025-06-02	28.0	67.0	2796.4012587586603	2013.4089063062356	1873.5888433683024	1.0	000415.SZ
2025-06-11	@XIANG2	15.220001	16.940003	15.16	16.740006	16.740006	16.75	16.174195	CNY	CN	SHE	127502630.0	nan	7.1877003	2.3289794094503358	2.250260072752338	286.9140774599144	nan	0.09519100534764391	0.09986891590874403	0.06080665285118636	0.06269342557861868	0.03438435249645755	0.034982328332260115	2024-12-31	459611797.0	2025-06-02	46.0	54.0	1070.4264115534677	578.0302622388725	578.0302622388725	1.0	000678.SZ
2025-06-11	@SINOP19	8.25	8.29	8.0600005	8.0699997	8.0699997	8.08	8.1631003	CNY	CN	SHE	2830204.0	nan	7.1877003	1.1227512783191587	1.1357040443102504	3.214274129023048	nan	-0.022059755239454137	-0.021818218181818172	-0.010589164803524564	-0.01053329696969696	-0.011470590435929573	-0.01140505403320835	2024-12-31	146841890.0	2025-06-02	41.0	59.0	164.86691970830128	97.27148262789775	97.27148262789775	1.0	000668.SZ
2025-06-11	@TIANJ21	3.6999999	3.9899998	3.5500002	3.5900002	3.5900002	3.6000004	3.7286997	CNY	CN	SHG	330964500.0	nan	7.1877003	0.49946436970946045	0.5187611536891709	171.6915258501596	nan	-0.030180534412658888	-0.029729649452152618	0.007726774357288413	0.007756702912343316	-0.0379073087699473	-0.037197819926340525	2024-12-31	2573189052.0	2025-06-02	33.0	51.0	1285.216248000464	861.0948861603108	655.4602864802367	1.0	600751.SS
2025-06-11	@TIANJ24	8.58	8.6000004	8.54	8.5699997	8.5600005	8.5699997	8.5772	CNY	CN	SHE	6374063.0	nan	7.1877003	1.1923145571331069	1.193316310085995	7.606273339415667	nan	-0.0011662158960175084	-0.001165536130536049	-0.0003263935869326495	-0.0003263403263403797	-0.0008398223090848589	-0.0008394697570301979	2024-11-21	2066602352.0	2025-06-02	69.0	31.0	2464.040068095117	763.8524211094863	763.8524211094863	1.0	000537.SZ
2025-06-11	@TIANJ23	4.3599997	4.4899998	4.2799998	4.3599997	4.3500004	4.3599997	4.3380003	CNY	CN	SHG	77493938.0	nan	7.1877003	0.6065917495196621	0.603531048727783	46.76999767118579	nan	0.0	0.0	-0.005058506992627665	-0.005045734292137727	0.005058506992627665	0.005071322839696579	2024-12-31	1110045216.0	2025-06-02	38.0	62.0	673.3442696193712	417.47344716401017	417.47344716401017	1.0	600800.SS
2025-06-11	@SFUDA1	7.1099997	7.1800004	7.0900002	7.1099997	7.1099997	7.1199999	7.1203003	CNY	CN	SHG	12496852.0	nan	7.1877003	0.9891897829963778	0.9906228700158798	12.379667394403686	nan	0.0	0.0	0.001447699879697506	0.001448748303041425	-0.001447699879697506	-0.0014466524677336778	2025-03-11	679346942.0	2025-06-02	29.0	71.0	672.0030541362329	477.12216843672536	477.12216843672536	1.0	600624.SS
2025-06-11	@SHNSE7	8.08	8.3199997	8.08	8.25	8.25	8.2600003	8.2195998	CNY	CN	SHE	6031887.0	nan	7.1877003	1.1477941004301473	1.1435646252529477	6.897852596723127	nan	0.02082132781358581	0.021039603960395947	0.017129649218489806	0.017277202970297	0.003691678595096004	0.003698501233600382	2024-11-21	346448044.0	2025-06-02	39.0	61.0	397.6510210087641	242.5671228153461	242.5671228153461	1.0	000007.SZ
2025-06-11	@DAZHO2	6.3599997	6.5500002	6.3199997	6.4700003	6.4600001	6.4700003	6.4330998	CNY	CN	SHG	78994750.0	nan	7.1877003	0.9001488695904585	0.8950150300507104	70.70148854509834	nan	0.017147824698441116	0.01729569263973385	0.011428175883497094	0.01149372695725126	0.005719648814944023	0.005736037236667713	2024-12-31	1563316364.0	2025-06-02	30.0	70.0	1407.2174578668657	985.0522205068061	985.0522205068061	1.0	600611.SS
2025-06-11	@GUANG74	6.0200005	6.1499997	6.0100003	6.1000004	6.1000004	6.1099997	6.1032	CNY	CN	SHE	8317090.0	nan	7.1877003	0.8486720571807925	0.8491172065145788	7.062184227130338	nan	0.013201494375829181	0.013289018829815591	0.013725881416677854	0.013820513802282886	-0.0005243870408486728	-0.0005242495739939956	2024-12-31	1693824170.0	2025-06-02	52.0	29.0	1437.5012428564485	690.0005965710952	416.87536042837	1.0	000030.SZ
2025-06-11	@CHINA283	8.08	8.3800002	8.0600005	8.2399998	8.2299996	8.2399998	8.2837	CNY	CN	SHE	31926665.0	nan	7.1877003	1.1464028070285568	1.1524826654222073	36.7949279772419	nan	0.019608447116531647	0.019801955445544417	0.024897855955392956	0.025210396039603955	-0.005289408838861309	-0.005275444547726216	2024-12-31	2579213965.0	2025-06-02	34.0	66.0	2956.818129403254	1951.4999654061476	1951.4999654061476	1.0	000009.SZ
2025-06-11	@SYUYU1	5.6499997	5.7799998	5.6400004	5.7299996	5.7299996	5.7399998	5.7283001	CNY	CN	SHG	16683403.0	nan	7.1877003	0.7971951195572247	0.7969586739725361	13.29598273222943	nan	0.014059968857614624	0.014159275088102996	0.013763327984717577	0.013858478611954661	0.0002966408728970471	0.0002966848751517759	2025-04-22	3896943613.0	2025-06-02	36.0	64.0	3106.6244294732983	1988.2396348629109	1988.2396348629109	1.0	600655.SS
2025-06-11	@SFOUN1	4.7600003	5.25	4.7600003	4.9700003	4.9600001	4.9700003	5.0295001	CNY	CN	SHG	318829820.0	nan	7.1877003	0.6914590331486136	0.6997370355021619	223.0970330764879	nan	0.04317216920217182	0.044117644278299784	0.05507286420641089	0.05661760147368056	-0.01190069500423907	-0.011830161808725315	2024-12-31	4170293287.0	2025-06-02	36.0	64.0	2883.5869641751738	1845.4956570721113	1845.4956570721113	1.0	600601.SS
2025-06-11	@SLUJI2	0.454	0.459	0.44999999	0.45300001	0.45300001	0.454	0.4554	USD	CN	SHG	1249484.0	nan	1.0	0.45300001	0.4554	0.5690150136000001	nan	-0.00220505048325903	-0.002202621145374506	0.003078955588291299	0.003083700440528636	-0.005284006071550329	-0.005270070267896387	2024-12-31	1100736000.0	2025-06-02	10.0	90.0	498.63341900736	448.770077106624	448.770077106624	1.0	900932.SS
2025-06-11	@SAUTO2	8.9899998	9.0699997	8.9799996	9.0200005	9.0200005	9.0299998	9.0395003	CNY	CN	SHG	4451606.0	nan	7.1877003	1.2549216193669066	1.257634559415339	5.59849355050068	nan	0.003331563270315474	0.0033371190953752627	0.005491070091020234	0.005506173648635704	-0.0021595068207047596	-0.002157176763410318	2024-12-31	2393912273.0	2025-06-02	62.0	38.0	3004.172266255472	1141.5854611770794	1141.5854611770794	1.0	600848.SS
2025-06-11	@SISHA1	12.25	12.550001	12.25	12.430001	12.420001	12.430001	12.423501	CNY	CN	SHG	3694200.0	nan	7.1877003	1.7293432504413129	1.7284389278167316	6.3851990871405695	nan	0.014587048982403594	0.014693959183673444	0.014063983850721051	0.014163346938775412	0.000523065131682543	0.0005232019541030475	2024-12-31	744359294.0	2025-06-02	70.0	30.0	1287.2527209821608	386.17581629464826	386.17581629464826	1.0	600783.SS
2025-06-11	@DAYIN1	0.13400001	0.13599998	0.13300002	0.135	0.135	0.13599998	0.13459999	USD	CN	SHG	223800.0	nan	1.0	0.135	0.13459999	0.030123477762000004	nan	0.007434903860655151	0.00746261138338733	0.0044674683386451974	0.004477462352428185	0.0029674355220099535	0.0029718427170759565	2024-12-31	193793606.0	nan	nan	nan	26.162136810000003	26.162136810000003	26.162136810000003	1.0	900921.SS
2025-06-11	@SSHEN1	1.8999997	1.9499999	1.8900004	1.9300004	1.9200001	1.9300004	1.9296999	CNY	CN	SHG	44925938.0	nan	7.1877003	0.26851431187246355	0.26847250434189635	12.061379084768767	nan	0.01566648189301334	0.015789844598396607	0.015510770320999678	0.015631686678687418	0.00015571157201366148	0.00015572369568972455	2024-12-31	1946380317.0	2025-06-02	25.0	75.0	522.6309714613625	391.9732285960219	391.9732285960219	1.0	600653.SS
2025-06-11	@STYRE1	7.2299996	7.3100005	7.2299996	7.2799998	7.2700005	7.2799998	7.2728997	CNY	CN	SHG	11413977.0	nan	7.1877003	1.012841311705776	1.011853499233962	11.54927256762596	nan	0.006891853890429234	0.006915657367394523	0.005916089498825716	0.0059336241180427685	0.0009757643916035175	0.0009762406045554783	2024-11-04	1888349598.0	2025-06-02	63.0	37.0	1912.5984837973947	707.6614390050361	707.6614390050361	1.0	600623.SS
2025-06-11	@SBROA1	3.8100005	4.0600005	3.8100005	3.9700003	3.9399996	3.9700003	3.9686003	CNY	CN	SHG	4471340.0	nan	7.1877003	0.552332475520717	0.5521376983400379	2.4687953760957453	nan	0.04113684989364974	0.04199469265161504	0.04078414289022314	0.0416272386315959	0.0003527070034266	0.0003527692118554526	2024-12-31	328861441.0	2025-06-02	18.0	82.0	181.6408538108402	148.94550012488898	148.94550012488898	1.0	600608.SS
2025-06-11	@SHAND39	9.1700001	9.75	8.8999997	9.4300004	9.4300004	9.4399996	9.3390999	CNY	CN	SHG	51409227.0	nan	7.1877003	1.3119634940816884	1.2993168204300338	66.79687336640585	nan	0.027958841889681896	0.028353358469429102	0.0182725799736434	0.018440545055174118	0.009686261916038497	0.009733325585263408	2024-12-31	428778219.0	2025-06-02	43.0	57.0	562.5413703853635	320.6485811196572	320.6485811196572	1.0	600735.SS
2025-06-11	@SZHAN1	24.729996	24.949997	24.679993	24.720002	24.720002	24.729996	24.831803	CNY	CN	SHG	8222809.0	nan	7.1877003	3.4392087828147204	3.4547632710840768	28.407858518339584	nan	-0.0004042062908098387	-0.0004041246104528051	0.004108290871037923	0.004116741466517082	-0.004512497161847762	-0.004502331143654725	2024-12-31	1548689550.0	2025-06-02	51.0	49.0	5326.266702213377	2609.870684084555	2609.870684084555	1.0	600895.SS
2025-06-11	@SHAND41	3.4399996	3.4700003	3.4300004	3.4499999	3.4499999	3.4600001	3.4517003	CNY	CN	SHE	8105500.0	nan	7.1877003	0.4799866099035876	0.4802231807021781	3.892448991181505	nan	0.0029028469515302024	0.0029070642915189904	0.0033955951107171867	0.0034013666745775772	-0.0004927481591869842	-0.0004926267787502825	2024-12-31	1256531571.0	2025-06-02	48.0	52.0	603.1183290011192	313.621531080582	313.621531080582	1.0	000720.SZ
2025-06-11	@SFORE2	11.69	11.9	11.680001	11.810001	11.810001	11.82	11.770601	CNY	CN	SHG	8909203.0	nan	7.1877003	1.643084784712017	1.6376031983414776	14.589739327473488	nan	0.010212939399295351	0.010265269461077864	0.006871206506677829	0.006894867408041128	0.0033417328926175216	0.003347322706801492	2024-12-31	237957910.0	2025-06-02	10.0	90.0	390.9850213228715	351.88651919058435	351.88651919058435	1.0	600818.SS
2025-06-11	@SHANG39	5.6000004	5.6700001	5.5699997	5.58	5.5699997	5.58	5.6168004	CNY	CN	SHG	11053090.0	nan	7.1877003	0.7763261915636632	0.7814461045349929	8.637394123574683	nan	-0.003577892776452929	-0.003571499744892792	0.0029955087661537316	0.0029999997857141913	-0.0065734015426066605	-0.006551844000011076	2024-12-31	1043024484.0	2025-06-02	69.0	31.0	809.727225371375	251.01543986512624	251.01543986512624	1.0	600841.SS
2025-06-11	@CHENG29	4.9600001	5.3500004	4.9600001	5.2200003	5.2200003	5.2299996	5.1436005	CNY	CN	SHG	118179190.0	nan	7.1877003	0.7262406725555877	0.7156114313781279	84.57037931500773	nan	0.051091698467683466	0.052419394104447514	0.036347559724196676	0.03701620893112478	0.01474413874348679	0.014853369735849498	2024-12-31	1093332092.0	2025-06-02	36.0	64.0	794.0222338206877	508.17422964524013	508.17422964524013	1.0	600880.SS
2025-06-11	@TIANJ20	14.5	15.29	13.9	14.100001	14.100001	14.11	14.356901	CNY	CN	SHE	35066567.0	nan	7.1877003	1.9616846016799003	1.997426214334507	70.04288017251734	nan	-0.027973781120422814	-0.027586137931034482	-0.009917916895747503	-0.009868896551724071	-0.01805586422467531	-0.0178938337737371	2024-12-31	222147539.0	2025-06-02	30.0	70.0	435.78340655738515	305.0483845901696	305.0483845901696	1.0	000695.SZ
2025-06-11	@HUAFA3	4.9499999	4.9600001	4.9099999	4.9099999	4.9099999	4.9200001	4.9344998	CNY	CN	SHG	27660200.0	nan	7.1877003	0.6831113840403167	0.6865199707895444	18.989279696032956	nan	-0.008113634938748504	-0.00808080824405677	-0.0031362462796100665	-0.0031313333965925505	-0.0049773886591384375	-0.0049650219866257395	2024-12-31	2752152116.0	2025-06-02	26.0	74.0	1880.0264410502461	1391.2195663771822	1391.2195663771822	1.0	600325.SS
2025-06-11	@SHNEN1	6.5200005	6.5699997	6.4899998	6.5500002	6.54	6.5500002	6.5366002	CNY	CN	SHE	17132766.0	nan	7.1877003	0.9112789802880346	0.9094146844158206	15.580788985060101	nan	0.004590627555836058	0.004601180628743817	0.0025427305812837364	0.002545966062425853	0.0020478969745523212	0.0020499953477346455	2024-12-31	4757389916.0	2025-06-02	69.0	31.0	4335.309431485059	1343.9459237603683	1343.9459237603683	1.0	000027.SZ
2025-06-11	@SHNCH2	6.9700003	7.1099997	6.9600001	7.08	7.0699997	7.08	7.0537997	CNY	CN	SHE	9207102.0	nan	7.1877003	0.9850160280055082	0.98137087045769	9.03558170413274	nan	0.015658639891589665	0.015781878804223437	0.011951168359924047	0.01202286892297555	0.003707471531665618	0.0037143527055354397	2024-12-31	664831139.0	2025-06-02	53.0	47.0	654.869327832158	307.78858408111427	307.78858408111427	1.0	000042.SZ
2025-06-11	@SHNNA1	11.850001	11.850001	11.75	11.800001	11.800001	11.810001	11.803701	CNY	CN	SHE	7887977.0	nan	7.1877003	1.641693519135738	1.6422082873989612	12.953701200212395	nan	-0.0042283357519439235	-0.0042194089266321955	-0.003914825605924932	-0.0039071726660614425	-0.0003135101460189915	-0.00031346100684859213	2024-11-21	1060346060.0	2025-06-02	59.0	41.0	1740.7632547431144	713.712934444677	713.712934444677	1.0	001914.SZ
2025-06-11	@SICHU31	3.29	3.3500004	3.2799998	3.3000002	3.29	3.3000002	3.3123999	CNY	CN	SHE	7198649.0	nan	7.1877003	0.4591176679973704	0.46084279557398905	3.3174455295159007	nan	0.0030349643012126393	0.0030395744680851156	0.006785407210536221	0.0068084802431611635	-0.0037504429093235814	-0.003743418782255148	2024-12-31	1073128051.0	2025-06-02	41.0	59.0	492.6920482376832	290.6883084602331	290.6883084602331	1.0	000509.SZ
2025-06-11	@SICHU32	43.009995	43.550004	42.929993	43.309998	43.300004	43.309998	43.309403	CNY	CN	SHG	1980623.0	nan	7.1877003	6.025570932611088	6.0254881523093	11.934220420691302	nan	0.006950978504218774	0.006975192626736959	0.006937240242509635	0.006961358633033932	1.373826170913972e-05	1.3738356079429082e-05	2024-12-04	487503198.0	2025-06-02	63.0	37.0	2937.485099423748	1086.8694867867869	1086.8694867867869	1.0	600779.SS
2025-06-11	@ANHUI36	4.8400002	4.8800002	4.8000002	4.8199997	4.8199997	4.83	4.8298998	CNY	CN	SHE	18690727.0	nan	7.1877003	0.6705899660284945	0.6719673328616664	12.559557971435536	nan	-0.004140896229010371	-0.004132334539986182	-0.0020890399431747753	-0.0020868594178985456	-0.002051856285835596	-0.0020497526677467626	2024-12-31	1700681355.0	2025-06-02	37.0	63.0	1140.459852074744	718.4897068070889	718.4897068070889	1.0	002042.SZ
2025-06-11	@GUANG102	2.9700003	2.9899998	2.9600001	2.9799996	2.9799996	2.9899998	2.9800997	CNY	CN	SHG	37895719.0	nan	7.1877003	0.41459708608050894	0.41461101264892747	15.7119824296492	nan	0.003361112464412175	0.0033667673366901685	0.0033947025087956995	0.003400471036989261	-3.359004438352464e-05	-3.358948024445585e-05	2024-12-31	5652237000.0	2025-06-02	47.0	53.0	2343.4009900364376	1242.0025247193119	1242.0025247193119	1.0	601333.SS
2025-06-11	@GUANG103	12.36	12.890001	12.36	12.61	12.61	12.62	12.6865	CNY	CN	SHE	18815598.0	nan	7.1877003	1.7543858916877766	1.7650290733463108	33.2100775023967	nan	0.020024697947283343	0.020226537216828433	0.026072983932190485	0.02641585760517806	-0.006048285984907142	-0.006030031923698553	2025-04-11	664376239.0	2025-06-02	38.0	54.0	1165.5723004741865	722.6548262939956	629.4090422560607	1.0	002101.SZ
2025-06-11	@JIANG64	11.180001	12.12	10.9	11.550001	11.550001	11.560001	11.5484	CNY	CN	SHE	256974000.0	nan	7.1877003	1.6069118797287638	1.6066891381100017	412.8773345766796	nan	0.032558966375498155	0.03309480920439989	0.032420342060978324	0.03295160707051825	0.0001386243145198307	0.00013863392331403546	2025-06-10	708320154.0	2025-06-02	0.0	80.0	1138.2080701139075	1138.2080701139075	910.566456091126	1.0	002104.SZ
2025-06-11	@SHAAN13	3.4300004	3.4799996	3.4300004	3.4600001	3.4499999	3.4600001	3.4572001	CNY	CN	SHE	6383649.0	nan	7.1877003	0.4813779033051781	0.48098834894382003	3.070460792746868	nan	0.0087082401754488	0.008746267201601432	0.007898664025569824	0.007929940766187693	0.0008095761498789766	0.00080990394510283	2024-12-31	1276269851.0	2025-06-02	57.0	43.0	614.368104925992	264.1782851181766	264.1782851181766	1.0	002109.SZ
2025-06-11	@SHAND59	2.7700005	2.8599997	2.7600003	2.8100005	2.8000002	2.8100005	2.8146	CNY	CN	SHE	106408000.0	nan	7.1877003	0.39094569649766836	0.39158560909947787	41.667841493057246	nan	0.01433716057693557	0.014440430606420529	0.015972654875684222	0.0161008996207761	-0.001635494298748652	-0.0016341576067646635	2024-12-31	1958946500.0	2025-06-02	29.0	71.0	765.8417038441697	543.7476097293605	543.7476097293605	1.0	002086.SZ
2025-06-11	@SUNVI2	4.8500004	5.1400004	4.8199997	4.9399996	4.9300004	4.9399996	4.9585	CNY	CN	SHE	46572133.0	nan	7.1877003	0.6872851390311864	0.6898590359979254	32.12820677574717	nan	0.018386462804552917	0.01855653455203843	0.022124488220427674	0.022371049701356727	-0.0037380254158747572	-0.0037310476958757333	2024-12-11	946639012.0	2025-06-02	26.0	68.0	650.610924974765	481.4520844813261	442.4154289828402	1.0	002083.SZ
2025-06-11	@XINJI25	4.6700001	4.6999999	4.6599999	4.6800004	4.6700001	4.6800004	4.6857996	CNY	CN	SHE	13334399.0	nan	7.1877003	0.6511123453491793	0.651919168082175	8.692950302955786	nan	0.0021391023055550296	0.002141391817100713	0.0033774803920247898	0.0033831905057133405	-0.0012383780864697602	-0.0012376116127544856	2024-12-31	2590019517.0	2025-06-02	26.0	74.0	1686.3936822140186	1247.9313248383737	1247.9313248383737	1.0	002092.SZ
2025-06-11	@BAOSH2	5.0699997	5.0900002	4.9899998	5.0200005	5.0100003	5.0200005	5.0256005	CNY	CN	SHG	37952274.0	nan	7.1877003	0.69841538885532	0.6991944975780362	26.53602115137397	nan	-0.009910725126266007	-0.009861775731466071	-0.008795809138644417	-0.008757239176956921	-0.0011149159876215897	-0.0011142946997080294	2024-12-31	1371366248.0	2025-06-02	32.0	63.0	957.7832913599811	651.2926381247872	603.4034735567882	1.0	600973.SS
2025-06-11	@HEDYC1	7.2600003	7.3100005	7.2299996	7.2600003	7.2600003	7.2700005	7.2658005	CNY	CN	SHE	61886309.0	nan	7.1877003	1.0100588501164969	1.0108658119760503	62.55875399748575	nan	0.0	0.0	0.000798606615652897	0.0007989255868212641	-0.000798606615652897	-0.0007982878142608341	2024-12-31	14442199726.0	2025-06-02	30.0	70.0	14587.471648396348	10211.230153877443	10211.230153877443	1.0	002027.SZ
2025-06-11	@SHANG53	72.809998	74.720002	72.429993	73.800004	73.800004	73.860001	73.974	CNY	CN	SHE	5076563.0	nan	7.1877003	10.267540509445002	10.291747973966027	52.2467069699609	nan	0.013505504869102403	0.013597116154295374	0.015860399176605533	0.015986842905832965	-0.0023548943075031303	-0.0023521237191446165	2025-05-16	778228582.0	2025-06-02	0.0	71.0	7990.493491292941	7990.493491292942	5673.250378817988	1.0	002028.SZ
2025-06-11	@FUJIA27	6.7100001	6.8199997	6.6800004	6.8100005	6.8000002	6.8100005	6.7777997	CNY	CN	SHE	6986227.0	nan	7.1877003	0.947451927009255	0.9429719405523905	6.587816031329506	nan	0.014793227696137556	0.01490318904764254	0.010053555371370981	0.01010426214449689	0.004739672324766575	0.004750922338410124	2024-12-31	705023537.0	2025-06-02	37.0	63.0	667.9759087175307	420.82482249204435	420.82482249204435	1.0	002029.SZ
2025-06-11	@ANHUI35	6.5900002	6.6700001	6.58	6.6400004	6.6400004	6.6499997	6.6365996	CNY	CN	SHG	8990641.0	nan	7.1877003	0.9238003982998567	0.9233272567026758	8.301303890528601	nan	0.007558644865875541	0.00758728353301108	0.007046345018869804	0.007071228920448203	0.0005122998470057372	0.0005124310949842226	2024-12-31	1200004884.0	2025-06-02	55.0	45.0	1108.5649898009733	498.854245410438	498.854245410438	1.0	600971.SS
2025-06-11	@SHANG51	6.1999999	6.2700005	6.1700001	6.2100001	6.1999999	6.2100001	6.2138997	CNY	CN	SHE	5822899.0	nan	7.1877003	0.8639759367818939	0.8645184747060196	5.034003761847207	nan	0.0016116361264333356	0.0016129355098861708	0.0022393939465765733	0.0022419032619662715	-0.0006277578201432377	-0.0006275608214274531	2025-03-31	514318121.0	2025-06-02	19.0	81.0	444.3584803948784	359.93036911985155	359.93036911985155	1.0	002022.SZ
2025-06-11	@SDICZ1	14.36	14.680001	14.28	14.29	14.29	14.310001	14.4086	CNY	CN	SHG	3050301.0	nan	7.1877003	1.988118508502643	2.0046189182373113	6.114691090918189	nan	-0.004886571678301976	-0.004874651810584996	0.003378686917880458	0.003384401114206126	-0.008265258596182434	-0.008231195258387447	2024-12-31	262210000.0	2025-06-02	45.0	55.0	521.304554114478	286.7175047629629	286.7175047629629	1.0	600962.SS
2025-06-11	@CHONG34	4.2700005	4.29	4.2399998	4.25	4.2399998	4.25	4.2649003	CNY	CN	SHE	15965461.0	nan	7.1877003	0.5912878699185607	0.5933608973651836	9.47328026580884	nan	-0.004694961400219633	-0.004683957296960473	-0.0011951399850076427	-0.001194426089645706	-0.00349982141521199	-0.0034937041787354017	2024-12-31	1979919191.0	2025-06-02	19.0	75.0	1170.70220105727	948.2687828563887	878.0266507929525	1.0	002004.SZ
2025-06-11	@ZHEJI40	16.539994	16.740006	16.509995	16.539994	16.529999	16.539994	16.602799	CNY	CN	SHE	6838426.0	nan	7.1877003	2.3011524284060645	2.309890271857885	15.79601369222003	nan	0.0	0.0	0.0037899687679825433	0.003797159781315562	-0.0037899687679825433	-0.0037827959008599477	2024-12-26	519793440.0	2025-06-02	26.0	74.0	1196.123936725542	885.1317131769011	885.1317131769011	1.0	002006.SZ
2025-06-11	@HANSL1	23.169999	23.479996	23.169999	23.320008	23.320008	23.330002	23.365906	CNY	CN	SHE	10964485.0	nan	7.1877003	3.2444324368950106	3.2508180676370158	35.643545940335045	nan	0.006453409250380293	0.0064742773618591265	0.00841965606252515	0.008455201055468153	-0.001966246812144856	-0.001964315015219098	2024-12-31	1052193000.0	2025-06-02	15.0	75.0	3413.769099073872	2901.7037342127915	2560.326824305404	1.0	002008.SZ
2025-06-11	@ZHEJI43	5.3800002	5.4399996	5.3699999	5.3900004	5.3900004	5.3999997	5.3997002	CNY	CN	SHE	16117446.0	nan	7.1877003	0.7498922012649859	0.751241701048665	12.108097549600002	nan	0.001857047783992316	0.0018587731651014128	0.003655022162086796	0.003661709901051635	-0.0017979743780944801	-0.001796358990449165	2024-12-31	2787970508.0	2025-06-02	54.0	46.0	2090.677341305981	961.7115770007513	961.7115770007513	1.0	002010.SZ
2025-06-11	@ZHEJI45	5.5200005	6.0299998	5.5	5.6800004	5.6800004	5.6899996	5.7699004	CNY	CN	SHE	25955477.0	nan	7.1877003	0.790238902977076	0.8027463805078239	20.835665216104072	nan	0.028573352286882736	0.028985486504937708	0.04427686780387319	0.045271716913793725	-0.01570351551699045	-0.015580858206841852	2024-12-31	467625470.0	2025-06-02	22.0	78.0	369.53583841693955	288.23795396521285	288.23795396521285	1.0	002012.SZ
2025-06-11	@NINGB15	4.5699997	4.6099997	4.5299998	4.58	4.5699997	4.58	4.5823002	CNY	CN	SHG	15544450.0	nan	7.1877003	0.6371996339357666	0.6375196528436222	9.909892367645044	nan	0.002185858865496604	0.002188249596602798	0.0026879598659252935	0.00269157566903111	-0.0005021010004286897	-0.000501974968815766	2024-12-31	1117627485.0	2025-06-02	51.0	49.0	712.1518243185516	348.9543939160903	348.9543939160903	1.0	600982.SS
2025-06-11	@XIAKE1	8.6599999	8.7700005	8.4799996	8.6199999	8.6099997	8.6199999	8.6142998	CNY	CN	SHE	44066090.0	nan	7.1877003	1.1992709128398131	1.1984778775486784	52.812234015069045	nan	-0.004629637952326071	-0.004618937697678405	-0.0052911211929647095	-0.005277147866941778	0.0006614832406386384	0.0006617020689250186	2024-12-31	1623324614.0	2025-06-02	48.0	52.0	1946.8059916671173	1012.3391156669011	1012.3391156669011	1.0	002015.SZ
2025-06-11	@ZHUHA5	11.65	12.180001	11.460001	11.95	11.95	11.960001	11.830801	CNY	CN	SHE	63780786.0	nan	7.1877003	1.6625623636533646	1.6459786171106772	104.98180993851204	nan	0.025425098365809973	0.025751072961373245	0.015400204900283487	0.015519399141630696	0.010024893465526485	0.010075311046141344	2024-12-31	580431909.0	2025-06-02	44.0	56.0	965.0042465668746	540.4023780774497	540.4023780774497	1.0	002017.SZ
2025-06-11	@ZHEJI47	13.99	14.08	13.87	13.98	13.98	13.99	13.977801	CNY	CN	SHE	11430239.0	nan	7.1877003	1.944989275637995	1.9446833363377711	22.22819531365811	nan	-0.0007150518717256027	-0.0007147962830592602	-0.000872360381399595	-0.0008719799857040966	0.00015730850967399235	0.00015732088330633331	2024-12-31	861029140.0	2025-06-02	16.0	64.0	1674.6924433118056	1406.7416523819165	1071.8031637195556	1.0	002020.SZ
2025-06-11	@FORTU35	5.1000004	5.2399998	5.0699997	5.1999999	5.1899996	5.1999999	5.1787005	CNY	CN	SHG	16747129.0	nan	7.1877003	0.7234580857524068	0.7204947735508671	12.06621891648216	nan	0.019417988194962765	0.019607743560176916	0.015313537911050945	0.015431390946557544	0.00410445028391182	0.004112885076092088	2024-12-31	818700955.0	2025-06-02	44.0	41.0	592.2958257079673	331.6856623964617	242.84128854026662	1.0	600965.SS
2025-06-11	@SHAIX2	0.25400001	0.25599999	0.25400001	0.25599999	0.255	0.25599999	0.25510002	USD	CN	SHG	444701.0	nan	1.0	0.25599999	0.25510002	0.11344323399402	nan	0.007843099028447043	0.007873936697876616	0.004321397159775087	0.0043307478609941885	0.003521701868671956	0.0035279103466947515	2024-12-31	468850582.0	2025-06-02	6.0	94.0	120.02574430349418	112.82419964528454	112.82419964528454	1.0	900917.SS
2025-06-11	@WEIFA2	2.3500004	2.4600001	2.3400002	2.4099999	2.3999997	2.4099999	2.4020997	CNY	CN	SHG	38991200.0	nan	7.1877003	0.3352949899705751	0.3341958623400032	13.030697707671532	nan	0.025211207639967648	0.025531697781838725	0.02192773150501326	0.022169911120015096	0.0032834761349543884	0.003288872647542407	2024-12-31	1344543367.0	2025-06-02	38.0	62.0	450.8186547532683	279.50756594702636	279.50756594702636	1.0	600076.SS
2025-06-11	@FENGF1	21.520005	21.839997	21.460007	21.660004	21.649994	21.660004	21.668198	CNY	CN	SHG	8739652.0	nan	7.1877003	3.013481794726472	3.0146217977396748	26.346745423859147	nan	0.00648445860946989	0.006505528228269553	0.00686268801754375	0.0068862902215867106	-0.0003782294080738602	-0.000378157888348607	2024-12-31	2252762816.0	2025-06-02	45.0	55.0	6788.65973385274	3733.762853619007	3733.762853619007	1.0	600482.SS
2025-06-11	@SICHU39	10.29	10.380001	10.210001	10.36	10.36	10.37	10.3248	CNY	CN	SHE	13565438.0	nan	7.1877003	1.4413511370250092	1.4364538821965072	19.486126078796023	nan	0.0067796869853786745	0.006802721088435382	0.0033762183534800094	0.0033819241982508963	0.003403468631898665	0.003409267007593364	2024-12-31	740860235.0	2025-06-02	9.0	78.0	1067.8397420938654	971.7341653054176	832.9149988332151	1.0	002023.SZ
2025-06-11	@SHAND50	11.78	11.86	11.720001	11.760001	11.760001	11.770001	11.782	CNY	CN	SHE	9040133.0	nan	7.1877003	1.6361284568306222	1.6391891019718783	14.818487493976342	nan	-0.0016991507189496602	-0.0016977079796263173	0.000169764876055023	0.00016977928692707422	-0.0018689155950046832	-0.001867170259718165	2025-03-31	445703339.0	2025-06-02	36.0	64.0	729.2279162423257	466.70586639508844	466.70586639508844	1.0	002026.SZ
2025-06-11	@GUANG82	8.3900004	8.4799996	8.3400002	8.3999997	8.3900004	8.3999997	8.4136	CNY	CN	SHE	70623875.0	nan	7.1877003	1.1686630423363644	1.1705552052580712	82.66914449674536	nan	0.001191101980063447	0.001191811623751482	0.002808876068763677	0.0028128246573146942	-0.00161777408870023	-0.0016164661975849315	2024-12-31	2199395670.0	2025-06-02	0.0	81.0	2570.352435003627	2570.352435003627	2081.985472352938	1.0	002031.SZ
2025-06-11	@ZOJES1	2.3000002	2.3500004	2.3000002	2.33	2.3199997	2.33	2.3339997	CNY	CN	SHE	23507801.0	nan	7.1877003	0.3241648792729992	0.32472134376554346	7.633484729692986	nan	0.012959057685987263	0.013043390170140112	0.014674195438029725	0.014782390018922786	-0.0017151377520424615	-0.001713667743830527	2024-12-31	1205411823.0	2025-06-02	20.0	80.0	390.75217807704087	312.6017424616327	312.6017424616327	1.0	002021.SZ
2025-06-11	@NINGB16	10.670001	10.94	10.350001	10.380001	10.380001	10.390001	10.634301	CNY	CN	SHE	76522375.0	nan	7.1877003	1.4441338073041248	1.4795136909088988	113.21590147336485	nan	-0.027555184957518186	-0.02717900401321416	-0.0033514389174182924	-0.0033458291147300256	-0.024203746040099894	-0.02391318432683076	2025-05-15	1059386524.0	2025-06-02	14.0	86.0	1529.8958943108025	1315.7104691072902	1315.7104691072902	1.0	002036.SZ
2025-06-11	@GUANG80	5.6400004	5.7600003	5.6199999	5.7299996	5.7200003	5.7299996	5.7220002	CNY	CN	SHE	9818016.0	nan	7.1877003	0.7971951195572247	0.7960821905721361	7.815947684352282	nan	0.01583132448666702	0.01595730383281535	0.014434293148780863	0.014538970600073142	0.0013970313378861565	0.001398007640754706	2024-12-31	809095632.0	2025-06-02	60.0	35.0	645.0070890854682	258.0028356341873	225.75248117991387	1.0	002016.SZ
2025-06-11	@SHANG49	11.0	11.050001	10.94	10.99	10.99	11.0	10.9929	CNY	CN	SHG	8769203.0	nan	7.1877003	1.529000868330584	1.529404335347705	13.4116570857441	nan	-0.0009095043828404314	-0.0009090909090908594	-0.0006456629409177239	-0.0006454545454545046	-0.00026384144192270753	-0.0002638066388305216	2024-12-31	1341172692.0	2025-06-02	55.0	45.0	2050.654210649267	922.7943947921702	922.7943947921702	1.0	600420.SS
2025-06-11	@ELECT152	1.8100005	1.8500004	1.79	1.83	1.8199997	1.83	1.8232003	CNY	CN	SHE	13672118.0	nan	7.1877003	0.25460160045905084	0.25365558160514845	3.4680090430642188	nan	0.01098884533253941	0.011049444461479485	0.0072662419743873	0.007292705167761149	0.00372260335815211	0.003729540851874491	2024-12-31	1752424858.0	2025-06-02	24.0	69.0	446.1701735310249	339.08933188357895	307.85741973640717	1.0	002005.SZ
2025-06-11	@GUANG79	10.220001	10.430001	10.220001	10.340001	10.33	10.340001	10.370801	CNY	CN	SHG	22893825.0	nan	7.1877003	1.438568744999009	1.4428538429739481	33.03244338162305	nan	0.011673283169165494	0.01174168182566726	0.014647578679869877	0.014755380160921705	-0.0029742955107043834	-0.0029698766758710082	2024-12-31	2636612697.0	2025-06-02	0.0	81.0	3792.9486185717424	3792.9486185717424	3072.2883810431113	1.0	600143.SS
2025-06-11	@ZHEJI41	21.679993	21.949997	21.539994	21.860001	21.850007	21.860001	21.824708	CNY	CN	SHE	12283844.0	nan	7.1877003	3.0413066888723783	3.036396495274017	37.298620870092755	nan	0.008268674800881115	0.008302954710363686	0.006652868790651301	0.006675048280688989	0.0016158060102298144	0.0016171121281438605	2024-12-13	3073421680.0	2025-06-02	50.0	50.0	9347.217913109384	4673.608956554692	4673.608956554692	1.0	002001.SZ
2025-06-11	@ZHEJI42	11.350001	11.560001	11.350001	11.520001	11.520001	11.53	11.493201	CNY	CN	SHE	6616738.0	nan	7.1877003	1.602738082999927	1.599009491255499	10.580226863150928	nan	0.01486691004016194	0.014977972248636728	0.012537811106848373	0.01261673897649862	0.002329098933313567	0.0023318133912391126	2024-10-31	1168889653.0	2025-06-02	26.0	61.0	1873.4239616876698	1386.3337316488758	1142.7886166294786	1.0	002003.SZ
2025-06-11	@JIANG55	14.560001	14.890001	14.560001	14.75	14.75	14.760001	14.753601	CNY	CN	SHE	11210508.0	nan	7.1877003	2.0521167250114756	2.0526177197454936	23.010887368148612	nan	0.012964971335972741	0.01304938097188324	0.013209077132948721	0.01329670238346825	-0.00024410579697597967	-0.0002440760055799629	2024-12-31	402233207.0	2025-06-02	11.0	74.0	825.429491439703	734.6322473813358	610.8178236653803	1.0	002009.SZ
2025-06-11	@ZHEJI44	11.300001	11.49	11.270001	11.33	11.33	11.340001	11.3918	CNY	CN	SHE	7236117.0	nan	7.1877003	1.5763038979240689	1.584901919185473	11.468535720750626	nan	0.00265126082604894	0.002654778526125723	0.008090984121866818	0.008123804590813855	-0.005439723295817878	-0.005424954792043413	2024-12-31	1065436182.0	2025-06-02	46.0	48.0	1679.4512066759376	906.9036516050063	806.13657920445	1.0	002011.SZ
2025-06-11	@SINOM2	9.1300002	9.2700005	9.1099997	9.2299996	9.2200003	9.2299996	9.2082997	CNY	CN	SHG	21101446.0	nan	7.1877003	1.284138071254863	1.2811190388669933	27.033464218223763	nan	0.010893288665133394	0.010952836561821666	0.008539502161767132	0.008576067720129865	0.002353786503366262	0.002356558833548794	2025-05-19	2639958030.0	2025-06-02	57.0	43.0	3390.0706128379875	1457.7303635203345	1457.7303635203345	1.0	600970.SS
2025-06-11	@SICHU40	5.3400002	5.3400002	5.2600003	5.3000002	5.29	5.3000002	5.2945996	CNY	CN	SHG	22340219.0	nan	7.1877003	0.7373707832531637	0.7366194163660384	16.456239081269484	nan	-0.00751883213136173	-0.007490636423571728	-0.008538332739166599	-0.00850198470030028	0.0010195006078048685	0.0010200204752028874	2024-12-31	1261656994.0	2025-06-02	32.0	68.0	930.3090058626121	632.6101239865762	632.6101239865762	1.0	600979.SS
2025-06-11	@GUIZH12	9.3500004	9.4600001	9.29	9.3599997	9.3500004	9.3599997	9.3690005	CNY	CN	SHE	17544782.0	nan	7.1877003	1.3022245376591453	1.3034767879790425	22.869216087152523	nan	0.0010688723568743619	0.0010694438045155685	0.002030034255194657	0.002032096169749753	-0.0009611618983202952	-0.0009607001301793483	2024-12-31	483883566.0	2025-06-02	44.0	56.0	630.1250530152084	352.87002968851675	352.87002968851675	1.0	002037.SZ
2025-06-11	@INDUS132	23.880005	24.320008	23.809998	23.979996	23.979996	23.990006	24.077302	CNY	CN	SHG	57461676.0	nan	7.1877003	3.336254295410731	3.349792144227271	192.4846708589327	nan	0.004178484889068912	0.004187226928972665	0.008228073069330488	0.008262016695557595	-0.004049588180261576	-0.0040413996551607045	2025-03-31	20774311267.0	2025-06-02	25.0	69.0	69308.38519872828	51981.28889904621	47822.78578712252	1.0	601166.SS
2025-06-11	@ZHEJI65	8.54	8.8000002	8.3800002	8.7700005	8.7700005	8.7799998	8.5973998	CNY	CN	SHE	134260880.0	nan	7.1877003	1.2201399799599324	1.196126638724767	160.5930151066293	nan	0.026575855596154607	0.02693214285714296	0.006698800905149405	0.006721288056206198	0.019877054691005203	0.02007591876790471	2024-12-31	810991332.0	2025-06-02	7.0	84.0	989.5229475741589	920.2563412439678	831.1992759622934	1.0	002115.SZ
2025-06-11	@LIUZH3	3.5	3.6000004	3.4799996	3.5699997	3.5600005	3.5699997	3.5549002	CNY	CN	SHG	12922079.0	nan	7.1877003	0.4966817689936237	0.4945810275367213	6.391015109730688	nan	0.01980254326256259	0.01999991428571435	0.015564021229350855	0.015685771428571416	0.0042385220332117335	0.004247517272074175	2024-12-31	2562793200.0	2025-06-02	75.0	17.0	1272.8926601408295	318.2231650352074	216.39175222394104	1.0	601003.SS
2025-06-11	@CHINA495	10.49	10.550001	10.44	10.550001	10.54	10.550001	10.508501	CNY	CN	SHE	6636602.0	nan	7.1877003	1.4677853221008672	1.4620115699593095	9.702788909215093	nan	0.005703532300595171	0.0057198284080075545	0.0017621262381797287	0.0017636796949476174	0.003941406062415442	0.003949183618101149	2024-10-28	466056258.0	2025-06-02	47.0	53.0	684.0705347656549	362.55738342579707	362.55738342579707	1.0	002116.SZ
2025-06-11	@NINGB20	6.9099999	6.9399996	6.8999997	6.9099999	6.8999997	6.9099999	6.9171	CNY	CN	SHE	18448000.0	nan	7.1877003	0.96136449929611	0.9623523117679238	17.753475447494658	nan	0.0	0.0	0.001026983340741694	0.001027510868704784	-0.001026983340741694	-0.0010264561738300149	2025-03-31	2899195363.0	2025-06-02	52.0	48.0	2787.1834985120986	1337.8480792858072	1337.8480792858072	1.0	002120.SZ
2025-06-11	@ANHUI32	12.73	12.9	12.7	12.800001	12.800001	12.810001	12.8237	CNY	CN	SHG	16758004.0	nan	7.1877003	1.7808200767636346	1.7841172370528582	29.898243795000745	nan	0.005483836481253057	0.005498900235663795	0.00733360882737033	0.007360565593087287	-0.0018497723461172733	-0.0018480625716447152	2024-12-31	2693258709.0	2025-06-02	60.0	40.0	4796.209180905707	1918.4836723622832	1918.4836723622832	1.0	600985.SS
2025-06-11	@BGRIM2	22.75	22.75	22.089997	22.75	22.75	nan	22.720398	CNY	CN	SHG	17217172.0	nan	7.1877003	3.1651291860346484	3.1610107616757475	54.42366597762235	nan	0.0	0.0	-0.0013020340918066253	-0.0013011868131868054	0.0013020340918066253	0.001302882106202663	2024-12-31	189263526.0	2025-06-02	48.0	52.0	599.0435099944276	311.50262519710236	311.50262519710236	1.0	600980.SS
2025-06-11	@WUHAN19	29.320008	29.610001	28.960007	29.14	29.130005	29.14	29.211106	CNY	CN	SHG	6280906.0	nan	7.1877003	4.0541478892769085	4.064040622283597	25.525857128744782	nan	-0.006158349102650895	-0.00613942533712819	-0.0037211704415804903	-0.0037142554667788374	-0.002437178661070405	-0.0024342111524294774	2024-12-31	431053891.0	2025-06-02	34.0	60.0	1747.5562223622487	1153.3871067590842	1048.5337334173494	1.0	600993.SS
2025-06-11	@LONGY1	3.8800002	3.9700003	3.8699999	3.9200001	3.9099999	3.9200001	3.9167996	CNY	CN	SHG	15559903.0	nan	7.1877003	0.5453761198140106	0.5449308452663225	8.479071094051987	nan	0.010256474131002502	0.01030925204591493	0.009439686590054341	0.009484380954413396	0.0008167875409481606	0.000817121202729032	2024-12-31	1529757955.0	2025-06-02	8.0	68.0	834.2934577525158	767.5499811323145	567.3195512717107	1.0	600491.SS
2025-06-11	@KEDAG1	8.5	8.5600005	8.4099999	8.4799996	8.4799996	8.4899998	8.4933005	CNY	CN	SHG	38807907.0	nan	7.1877003	1.1797931530339403	1.1816436614642933	45.85711732124578	nan	-0.0023557608622715165	-0.0023529882352941733	-0.0007884872449701597	-0.0007881764705882643	-0.0015672736173013568	-0.0015660460853823555	2024-12-31	1487374062.0	2025-06-02	13.0	87.0	1754.7937343478793	1526.6705488826549	1526.6705488826549	1.0	600986.SS
2025-06-11	@SHAND45	2.3199997	2.3500004	2.3100005	2.3400002	2.33	2.3400002	2.3389998	CNY	CN	SHG	40176641.0	nan	7.1877003	0.32555617267458964	0.3254169904663387	13.074161601266512	nan	0.00858395847182658	0.008620906287186259	0.0081563457275462	0.0081896993348749	0.0004276127442803812	0.0004277041836429074	2024-12-31	1460994304.0	2025-06-02	39.0	61.0	475.63571390961596	290.13778548486573	290.13778548486573	1.0	600467.SS
2025-06-11	@HUNAN21	7.3999997	7.4399996	7.3000002	7.3699999	7.3699999	7.3800002	7.3480998	CNY	CN	SHG	13449836.0	nan	7.1877003	1.0253627158049425	1.0223158302802358	13.749980257473005	nan	-0.0040622670368586355	-0.0040540271913795944	-0.0070382104818820235	-0.00701350028433112	0.002975943445023388	0.0029803759605986357	2024-12-31	370050484.0	2025-06-02	30.0	70.0	379.4359692591735	265.60517848142143	265.60517848142143	1.0	600969.SS
2025-06-11	@ZHEJI39	4.6800004	4.7200003	4.6400004	4.6599999	4.6499997	4.6599999	4.6752997	CNY	CN	SHG	36113438.0	nan	7.1877003	0.6483297446333426	0.6504583531397379	23.49028740769403	nan	-0.004282768721310282	-0.004273610745845202	-0.001004927761877994	-0.0010044229910749491	-0.0032778409594322877	-0.00327247470360037	2025-04-25	2584542609.0	2025-06-02	33.0	67.0	1675.6358496869632	1122.6760192902655	1122.6760192902655	1.0	600572.SS
2025-06-11	@GUANG78	26.770005	27.240006	26.610001	26.949997	26.940003	26.949997	26.929993	CNY	CN	SHG	34698293.0	nan	7.1877003	3.7494603106921414	3.746677223033353	130.00330406123763	nan	0.006701141729259952	0.006723644616427826	0.005958602581828121	0.0059763903667555685	0.000742539147431831	0.0007428148978725346	2024-12-31	1663911378.0	2025-06-02	0.0	89.0	6238.76967232007	6238.76967232007	5552.505008364862	1.0	600988.SS
2025-06-11	@WUHAN18	40.899994	41.350007	40.699997	40.820008	40.820008	40.830002	40.931397	CNY	CN	SHG	1598601.0	nan	7.1877003	5.679147195383202	5.6946443635108155	9.103464174152752	nan	-0.0019575629854378107	-0.0019556482086524607	0.0007675050162969654	0.0007677996236379325	-0.002725068001734776	-0.002721358374354943	2024-09-23	153398600.0	2025-06-02	24.0	76.0	871.1732289657095	662.0916540139392	662.0916540139392	1.0	600976.SS
2025-06-11	@HUNAN24	10.78	11.23	10.74	11.04	11.04	11.050001	11.044	CNY	CN	SHG	22843989.0	nan	7.1877003	1.5359571962119787	1.5365137024424906	35.10010211694553	nan	0.023832475368098738	0.024118738404452778	0.0241947285870574	0.02448979591836742	-0.0003622532189586636	-0.0003621876131837398	2024-12-31	1072872703.0	2025-06-02	50.0	44.0	1647.886548792247	823.9432743961235	725.0700814685886	1.0	600961.SS
2025-06-11	@ZHONG9	6.58	6.6599999	6.5699997	6.6400004	6.6300002	6.6400004	6.6323996	CNY	CN	SHE	12499993.0	nan	7.1877003	0.9238003982998567	0.9227429251606386	11.534280105307506	nan	0.009077278392078725	0.009118601823708161	0.007931923997859469	0.007963465045592644	0.0011453543942192557	0.0011460105630547446	2024-12-31	847653618.0	2025-06-02	14.0	75.0	783.0627499287147	673.4339649386945	587.297062446536	1.0	002035.SZ
2025-06-11	@YUNNA16	9.9099999	9.9600001	9.8699999	9.8999997	9.8999997	9.9099999	9.9188004	CNY	CN	SHG	5068633.0	nan	7.1877003	1.3773528787782094	1.3799685554502044	6.994554159117236	nan	-0.001009611413565814	-0.001009101927437972	0.0008876483140376479	0.0008880423903938617	-0.001897259727603462	-0.0018954610680541606	2024-12-31	3196005805.0	2025-06-02	65.0	35.0	4402.0277961086185	1540.7097286380165	1540.7097286380165	1.0	600995.SS
2025-06-11	@HUBEI24	11.960001	12.15	11.960001	12.08	12.07	12.08	12.087401	CNY	CN	SHG	19490680.0	nan	7.1877003	1.6806488161449913	1.6816784917979954	32.77705734651735	nan	0.009983360372146866	0.010033360365103716	0.010595838332136065	0.01065217302239363	-0.0006124779599891994	-0.0006122904336507418	2024-12-31	4989018727.0	2025-06-02	29.0	65.0	8384.788417257741	5953.199776252996	5450.1124712175315	1.0	600703.SS
2025-06-11	@HEFEI5	10.33	10.510001	10.29	10.5	10.49	10.5	10.437001	CNY	CN	SHG	3295160.0	nan	7.1877003	1.4608288550929147	1.4520640210889149	4.784783279731349	nan	0.016322974031930393	0.01645692158760892	0.010304997519336112	0.010358276863504434	0.006017976512594281	0.006036120912511045	2024-12-31	766439000.0	2025-06-02	80.0	20.0	1119.6362068685585	223.9272413737117	223.9272413737117	1.0	600983.SS
2025-06-11	@GUIZH11	48.449997	49.110001	48.110001	48.789994	48.789994	48.800004	48.623704	CNY	CN	SHE	2994796.0	nan	7.1877003	6.787983911905731	6.764848556637788	20.259341398024624	nan	0.0069929744344494615	0.007017482374663375	0.0035788722098466508	0.003585284019728574	0.0034141022246028108	0.003419936909783816	2024-12-31	456870256.0	2025-06-02	37.0	63.0	3101.2279475562527	1953.7736069604393	1953.7736069604393	1.0	002025.SZ
2025-06-11	@DAANG1	6.1099997	6.1599999	6.0200005	6.0200005	6.0200005	6.0299998	6.0796004	CNY	CN	SHE	21575754.0	nan	7.1877003	0.8375419464832166	0.8458338754051835	18.249503620608888	nan	-0.014839381706461818	-0.014729820690498552	-0.0049877539496971934	-0.004975335759836441	-0.009851627756764625	-0.009803259437906497	2024-12-31	1403446032.0	2025-06-02	32.0	68.0	1175.4449214254266	799.3025465692901	799.3025465692901	1.0	002030.SZ
2025-06-11	@ZHEJI48	7.1999999	7.3900004	7.1999999	7.3599997	7.3500004	7.3599997	7.3030997	CNY	CN	SHG	13097985.0	nan	7.1877003	1.023971422403352	1.0160551212743245	13.308274737624284	nan	0.02197887984679392	0.022222194753086066	0.014217862335532239	0.014319416865547385	0.007761017511261681	0.007791212271140324	2024-11-04	1020818873.0	2025-06-02	54.0	46.0	1045.2893534019968	480.83310256491853	480.83310256491853	1.0	600987.SS
2025-06-11	@LIJIA1	8.7799998	8.83	8.7600003	8.7799998	8.7700005	8.7799998	8.7923003	CNY	CN	SHE	9877133.0	nan	7.1877003	1.221531148147621	1.223242474369723	12.082128610598845	nan	0.0	0.0	0.001399987700989147	0.0014009681412521235	-0.001399987700989147	-0.0013990081753690875	2024-12-31	549490711.0	2025-06-02	45.0	55.0	671.2200191042826	369.17101050735545	369.17101050735545	1.0	002033.SZ
2025-06-11	@SUNIN15	1.8500004	1.8699999	1.8500004	1.8599997	1.8599997	1.8699999	1.8586998	CNY	CN	SHE	13639125.0	nan	7.1877003	0.2587753554499204	0.25859450483765994	3.5270027757939486	nan	0.005390471128348007	0.0054050258583726585	0.0046913557236505365	0.004702377361648136	0.0006991154046974701	0.0006993598428319814	2024-12-31	9264767618.0	2025-06-02	43.0	40.0	2397.4935335088626	1366.5713141000515	958.9974134035451	1.0	002024.SZ
2025-06-11	@ZHEJI49	54.300004	54.339997	53.490006	53.860001	53.860001	53.880005	53.829499	CNY	CN	SHE	2156049.0	nan	7.1877003	7.49335653296507	7.489112894704304	16.14689436751432	nan	-0.008136194654605688	-0.00810318540676358	-0.008702675152995276	-0.008664916488772323	0.0005664804983895877	0.0005666409787687954	2025-01-17	801359733.0	2025-06-02	83.0	17.0	6004.874190530694	1020.828612390218	1020.828612390218	1.0	002032.SZ
2025-06-11	@ZHEJI50	17.300004	17.399994	17.110001	17.169999	17.169999	17.179993	17.227601	CNY	CN	SHE	3996351.0	nan	7.1877003	2.388802855344428	2.3968168233169096	9.578521308679356	nan	-0.007543116049315124	-0.007514738146881417	-0.004193925766049933	-0.004185143541007297	-0.003349190283265191	-0.0033435880016027264	2025-05-28	433984068.0	2025-06-02	34.0	49.0	1036.7023808123904	684.2235713361777	507.98416659807134	1.0	002034.SZ
2025-06-11	@BEIJI53	7.58	7.7200003	7.5	7.6199999	7.6199999	7.6300002	7.6118002	CNY	CN	SHE	46774766.0	nan	7.1877003	1.0601443552119165	1.0590035591773352	49.53464367368701	nan	0.005263156920914724	0.005277031662269005	0.004186501405710086	0.004195277044855006	0.0010766555152046386	0.0010772353168175819	2024-12-31	1027350000.0	2025-06-02	16.0	62.0	1089.1393033269624	914.8770147946484	675.2663680627167	1.0	002038.SZ
2025-06-11	@GANSU11	5.6800004	5.7700005	5.6300002	5.6999999	5.6999999	5.7100001	5.7019997	CNY	CN	SHG	8297602.0	nan	7.1877003	0.7930213645663551	0.7932995898562993	6.58248426339081	nan	0.003514854141051904	0.0035210384844339693	0.003865634721767819	0.0038731159244285163	-0.0003507805807159148	-0.0003507190644012059	2009-07-10	321120000.0	2025-06-02	36.0	64.0	254.65502058954795	162.9792131773107	162.9792131773107	1.0	600543.SS
2025-06-11	@BUTON2	26.479996	26.910004	26.330002	26.520005	26.509995	26.520005	26.631104	CNY	CN	SHG	1387401.0	nan	7.1877003	3.689637003924607	3.7050938253505086	5.140450878385121	nan	0.001509773843203277	0.0015109141255158498	0.005690275958508906	0.005706496330286415	-0.004180502115305629	-0.00417177598044749	2004-03-29	62458000.0	2025-06-02	21.0	79.0	230.4473479911231	182.05340491298725	182.05340491298725	1.0	600455.SS
2025-06-11	@BEIJI51	4.79	4.8100005	4.7600003	4.8000002	4.8000002	4.8100005	4.7965003	CNY	CN	SHG	10978813.0	nan	7.1877003	0.6678075044392154	0.6673205754001735	7.326387808370905	nan	0.0020855481576871338	0.0020877244258872274	0.0013561363986454023	0.0013570563674321079	0.0007294117590417315	0.0007296778444900731	2024-11-08	612829588.0	2025-06-02	0.0	89.0	409.2521978087926	409.2521978087926	364.2344560498254	1.0	600405.SS
2025-06-11	@YUNNA15	5.25	5.3400002	5.2399998	5.33	5.33	5.3400002	5.3052998	CNY	CN	SHG	74032063.0	nan	7.1877003	0.7415445521566891	0.7381080983579685	54.643665238447326	nan	0.01512316157422089	0.015238095238095273	0.010478206589475736	0.010533295238095208	0.004644954984745153	0.004655759510518109	2024-12-31	5091291568.0	2025-06-02	38.0	62.0	3775.419525691688	2340.7601059288463	2340.7601059288463	1.0	600497.SS
2025-06-11	@BEIJI52	9.2100001	9.3999997	9.2100001	9.29	9.29	9.3000002	9.3149004	CNY	CN	SHG	47110602.0	nan	7.1877003	1.2924857203631597	1.2959500272987177	61.05298594795902	nan	0.008648691700768651	0.008686199688531904	0.011325450439847007	0.011389826152119253	-0.0026767587390783554	-0.002673179414779514	2024-12-31	1096494683.0	2025-06-02	0.0	100.0	1417.2037202316294	1417.2037202316292	1417.2037202316292	1.0	600410.SS
2025-06-11	@ZHUZH3	10.800001	10.840001	10.680001	10.710001	10.710001	10.720001	10.7462	CNY	CN	SHG	8689281.0	nan	7.1877003	1.4900455713213305	1.4950818135809028	12.99118599619408	nan	-0.008368248892427488	-0.008333332561728413	-0.004994023012925286	-0.004981573612817258	-0.0033742258795022018	-0.003368539576780627	2024-12-31	423997117.0	2025-06-02	28.0	72.0	631.7750264388619	454.8780190359805	454.8780190359805	1.0	600479.SS
2025-06-11	@GUIZH10	13.600001	13.69	13.53	13.54	13.54	13.550001	13.589	CNY	CN	SHG	3407239.0	nan	7.1877003	1.8837735902817203	1.8905907916054874	6.441694678199089	nan	-0.004421598787286207	-0.0044118379108943895	-0.0008092243330546367	-0.0008088969993458317	-0.0036123744542315706	-0.00360585767900512	2024-12-31	245090000.0	2025-06-02	23.0	77.0	461.69406924214684	355.50443331645306	355.50443331645306	1.0	600992.SS
2025-06-11	@BAOTO3	12.49	12.66	12.4	12.550001	12.550001	12.560001	12.4971	CNY	CN	SHG	19153563.0	nan	7.1877003	1.7460384373566604	1.738678503331587	33.301888250307265	nan	0.004792421121578627	0.004803923138510857	0.000568293254606278	0.0005684547638109549	0.004224127866972349	0.004233062070400306	2024-11-01	1701794667.0	2025-06-02	55.0	45.0	2971.398901070578	1337.1295054817601	1337.1295054817601	1.0	600967.SS
2025-06-11	@JINXI1	5.0600005	5.1300002	4.9799996	4.9899998	4.9799996	4.9899998	5.0379	CNY	CN	SHG	71612625.0	nan	7.1877003	0.6942414947378927	0.7009056846735804	50.193695956897365	nan	-0.013930712430332282	-0.013834129067773926	-0.00437725352666396	-0.004367687315446012	-0.009553458903668322	-0.009507969590503929	2024-12-31	1208190886.0	2025-06-02	31.0	69.0	838.7762466253389	578.7556101714839	578.7556101714839	1.0	600495.SS
2025-06-11	@HUNAN22	6.1400004	6.3100005	6.1099997	6.2799998	6.2700005	6.2799998	6.2420998	CNY	CN	SHG	55311512.0	nan	7.1877003	0.8737147540778794	0.8684418575437821	48.03483222483519	nan	0.02254514132734431	0.022801203726305896	0.016491824880380257	0.016628565691950037	0.006053316446964052	0.00607167479122972	2024-11-05	1261292033.0	2025-06-02	36.0	64.0	1102.0094584329834	705.2860533971093	705.2860533971093	1.0	600975.SS
2025-06-11	@SCOMM1	13.270001	13.380001	13.210001	13.260001	13.260001	13.270001	13.279701	CNY	CN	SHG	4366414.0	nan	7.1877003	1.844818293272467	1.8475590864577365	8.067207860936271	nan	-0.0007538635295687435	-0.0007535794458493061	0.0007307050325153774	0.0007309720624737448	-0.001484568562084121	-0.0014834671352915718	2024-12-31	223086347.0	2025-06-02	45.0	55.0	411.5537739249293	226.3545756587111	226.3545756587111	1.0	600833.SS
2025-06-11	@SFNEW1	8.0600005	8.1099997	8.0100003	8.08	8.08	8.0900002	8.0692997	CNY	CN	SHG	4683129.0	nan	7.1877003	1.1241425856334049	1.122653889728819	5.257532987951834	nan	0.002478253979729228	0.002481327389495913	0.0011530817723075515	0.0011537468266906714	0.0013251722074216765	0.0013260506360917024	2024-12-31	438636802.0	2025-06-02	36.0	64.0	493.09030875424787	315.57779760271865	315.57779760271865	1.0	600636.SS
2025-06-11	@SINDU2	3.1599999	3.1999999	3.1599999	3.1800004	3.1800004	3.1899996	3.1875	CNY	CN	SHG	8701160.0	nan	7.1877003	0.44242250890733437	0.44346590243892053	3.8586677716654374	nan	0.006309326624990508	0.006329272352192161	0.008664914531294032	0.008702563566536758	-0.0023555879063035245	-0.0023528156862745453	2024-12-31	1844562892.0	2025-06-02	55.0	45.0	816.0761425160085	367.2342641322038	367.2342641322038	1.0	600748.SS
2025-06-11	@SHNHU4	3.3199997	3.3400002	3.2200003	3.2799998	3.2700005	3.2799998	3.2643004	CNY	CN	SHE	24789313.0	nan	7.1877003	0.4563350811941895	0.45415087771536605	11.258088256910932	nan	-0.012121331146506487	-0.01204816373929185	-0.016919225386258896	-0.016776899106346166	0.004797894239752409	0.004809422564173271	2024-12-31	1149652292.0	2025-06-02	17.0	83.0	524.626672014906	435.44013777237205	435.44013777237205	1.0	000010.SZ
2025-06-11	@GUIZH9	4.1099997	4.1300002	4.04	4.0600005	4.0500002	4.0600005	4.0719004	CNY	CN	SHG	13775602.0	nan	7.1877003	0.5648538935325392	0.5665094856556553	7.8040092036170154	nan	-0.012239858749096832	-0.01216525636242749	-0.009313136291313029	-0.009269903353034459	-0.0029267224577838036	-0.002922443780795647	2024-11-28	791927400.0	2025-06-02	0.0	77.0	447.3232752851006	447.32327528510064	344.4389219695274	1.0	600594.SS
2025-06-11	@SFRIE2	9.1999999	9.2799998	9.1700001	9.2399998	9.2399998	9.25	9.2486001	CNY	CN	SHG	6528399.0	nan	7.1877003	1.2855293646564534	1.2867258947900206	8.400260044821275	nan	0.00433839082314158	0.004347815264650112	0.005268726345228902	0.005282630492202678	-0.0009303355220873222	-0.0009299028941689436	2024-12-31	1604449920.0	2025-06-02	53.0	47.0	2062.5674862806977	969.406718551928	969.406718551928	1.0	600827.SS
2025-06-11	@SAJCO1	5.1899996	5.3999997	5.1400004	5.2100001	5.2100001	5.2200003	5.2701998	CNY	CN	SHG	28525493.0	nan	7.1877003	0.7248493791539973	0.7332247561852294	20.91559764998847	nan	0.0038462548526299045	0.003853661183326418	0.015334654441571338	0.015452833560912094	-0.011488399588941434	-0.011422659915094724	2024-12-31	1593170778.0	2025-06-02	48.0	52.0	1154.8088493195908	600.5006016461872	600.5006016461872	1.0	600643.SS
2025-06-11	@SHANG42	0.32700003	0.329	0.32700003	0.32800001	0.32700003	0.32800001	0.32770002	USD	CN	SHG	438100.0	nan	1.0	0.32800001	0.32770002	0.14356537876199998	nan	0.003053376231579641	0.0030580425329014282	0.002138354095829742	0.0021406420054457254	0.0009150221357498989	0.0009154408962197547	2024-12-31	243943750.0	2025-06-02	0.0	100.0	80.0135524394375	80.0135524394375	80.0135524394375	1.0	900924.SS
2025-06-11	@SICHU34	8.1599999	8.2399998	8.1000004	8.1800004	8.1800004	8.1899996	8.1891003	CNY	CN	SHG	24675102.0	nan	7.1877003	1.1380552970468176	1.1393213348085756	28.112870147177752	nan	0.0024480427932962456	0.0024510416967038484	0.0035598816296755764	0.003566225533899736	-0.0011118388363793308	-0.0011112209725895328	2024-12-31	348990000.0	2025-06-02	21.0	79.0	397.1699181163689	313.76423531193143	313.76423531193143	1.0	600678.SS
2025-06-11	@SHNHU2	12.840001	12.960001	12.470001	12.73	12.720001	12.73	12.717001	CNY	CN	SHE	8958176.0	nan	7.1877003	1.7710810786031244	1.7692725724805192	15.849455096253248	nan	-0.008603963574116857	-0.008567055407550206	-0.009625616469927323	-0.009579438506274296	0.0010216528958104654	0.0010221749609047315	2024-12-31	181165391.0	2025-06-02	66.0	34.0	320.8585960978367	109.09192267326449	109.09192267326449	1.0	000020.SZ
2025-06-11	@SPORT41	11.5	12.350001	11.48	12.12	12.12	12.130001	12.1893	CNY	CN	SHG	101745690.0	nan	7.1877003	1.686213878450107	1.6958553488937205	172.54597261338233	nan	0.052509945271963954	0.05391304347826087	0.058211482357018784	0.059939130434782495	-0.005701537085054831	-0.005685314168984323	2024-12-27	1827617666.0	2025-06-02	12.0	60.0	3081.7542729097922	2711.943760160617	1849.0525637458754	1.0	600732.SS
2025-06-11	@SINOT15	7.1199999	7.2700005	7.1099997	7.2299996	7.2299996	7.2399998	7.2283001	CNY	CN	SHG	33484418.0	nan	7.1877003	1.0058849559990697	1.005648510414381	33.67355508379249	nan	0.01533126946669694	0.015449396284401784	0.015096179581566505	0.015210702460824566	0.00023508988513043505	0.00023511752092297833	2025-03-31	6393981307.0	2025-06-02	60.0	40.0	6431.609605650569	2572.6438422602278	2572.6438422602278	1.0	600061.SS
2025-06-11	@SICHU36	51.399994	52.660004	51.259995	51.960007	51.960007	51.970002	52.075394	CNY	CN	SHG	4914805.0	nan	7.1877003	7.229016908231412	7.245070304336423	35.60810775710417	nan	0.010836270791809266	0.010895195824341952	0.01305449739938025	0.013140079354873047	-0.0022182266075709833	-0.0022157681610628366	2025-02-24	333122441.0	2025-06-02	30.0	70.0	2408.147758500321	1685.7034309502246	1685.7034309502246	1.0	600702.SS
2025-06-11	@SHANG68	5.7799998	5.83	5.7600003	5.8000002	5.8000002	5.8100005	5.8019	CNY	CN	SHG	38075200.0	nan	7.1877003	0.806934062067112	0.8071983747012935	30.734239556426694	nan	0.003454303952922455	0.0034602769363418773	0.0037818020324145163	0.003788962068822288	-0.0003274980794920612	-0.0003274444578499347	2024-10-31	23281365262.0	2025-06-02	77.0	23.0	18786.526641333814	4320.901127506778	4320.901127506778	1.0	600018.SS
2025-06-11	@TSING4	72.880005	73.199997	72.770005	73.14	73.130005	73.14	73.019105	CNY	CN	SHG	5197895.0	nan	7.1877003	10.17571642490436	10.158896719719936	52.80487846494865	nan	0.003561091163606811	0.003567439382036408	0.0019067976788322838	0.001908616773558025	0.0016542934847745272	0.001655662583100792	2024-12-31	709127610.0	2025-06-02	57.0	43.0	7215.881468430173	3102.829031424975	3102.829031424975	1.0	600600.SS
2025-06-11	@SFORE1	0.417	0.42400003	0.41299999	0.422	0.41600001	0.422	0.41689998	USD	CN	SHG	210570.0	nan	1.0	0.422	0.41689998	0.08778662878860001	nan	0.011919092237210327	0.011990407673860837	-0.00023988488518644768	-0.00023985611510790594	0.012158977122396775	0.012233197996315504	2024-12-31	83490000.0	2025-06-02	0.0	100.0	35.23278	35.23278	35.23278	1.0	900915.SS
2025-06-11	@SHAAN8	3.4099999	3.4899998	3.4099999	3.4499999	3.4499999	3.4600001	3.4575005	CNY	CN	SHE	58802614.0	nan	7.1877003	0.4799866099035876	0.48103014256173143	28.285829795422465	nan	0.011661940087848821	0.011730205622586753	0.013833667200013666	0.013929795129905997	-0.002171727112164845	-0.002169370619035438	2024-12-31	5113970358.0	2025-06-02	44.0	56.0	2454.6372952838565	1374.5968853589595	1374.5968853589595	1.0	000563.SZ
2025-06-11	@CHINA281	6.4499999	6.4600001	6.3699999	6.4399996	6.4300004	6.4399996	6.4252005	CNY	CN	SHE	8483199.0	nan	7.1877003	0.8959749754730313	0.8939160276340403	7.5832675517090635	nan	-0.0015516372993458205	-0.0015504341325648374	-0.0038522787837447225	-0.003844868276664637	0.002300641484398902	0.002303289990717161	2024-12-31	480793318.0	2025-06-02	25.0	75.0	430.77878130264736	323.08408597698553	323.08408597698553	1.0	000554.SZ
2025-06-11	@SHNSE4	8.3000002	8.4600001	8.2100001	8.3000002	8.3000002	8.3100005	8.3060999	CNY	CN	SHE	17947840.0	nan	7.1877003	1.1547504561368536	1.1555990864004164	20.740507506860848	nan	0.0	0.0	0.0007346336873310655	0.0007349035967492146	-0.0007346336873310655	-0.0007343639100705346	2024-12-31	984739354.0	2025-06-02	71.0	29.0	1137.1282182074106	329.767183280149	329.767183280149	1.0	000058.SZ
2025-06-11	@FANGD1	4.1400004	4.1700001	4.1300002	4.1499997	4.1400004	4.1499997	4.1589003	CNY	CN	SHE	5868899.0	nan	7.1877003	0.5773751724178038	0.5786134822566266	3.3958240874024335	nan	0.0024123774978719315	0.002415289621711336	0.004554803909183391	0.00456519279563361	-0.00214242641131146	-0.002140133053922799	2024-12-31	679715472.0	2025-06-02	34.0	59.0	392.4508378410489	259.01755297509226	231.54599432621887	1.0	000055.SZ
2025-06-11	@SHNSE5	19.820008	20.089997	19.39	19.449997	19.449997	19.460007	19.673707	CNY	CN	SHE	29360176.0	nan	7.1877003	2.7060111284829165	2.7371351306898535	80.36276917283709	nan	-0.01884501671165628	-0.01866855956869451	-0.007408858306642063	-0.0073814803707445975	-0.011436158405014218	-0.011371014115438505	2024-12-31	1137959234.0	2025-06-02	42.0	58.0	3079.3303509638954	1786.0116035590595	1786.0116035590595	1.0	000032.SZ
2025-06-11	@SHAND34	6.9700003	7.1300002	6.9600001	7.0900002	7.0900002	7.1000004	7.0642005	CNY	CN	SHE	6493500.0	nan	7.1877003	0.9864073214070987	0.9828178979582662	6.381928020392001	nan	0.017070100938741728	0.017216627666429396	0.013424578437028822	0.013515092675103757	0.0036455225017129056	0.0036521755009644163	2024-12-31	595340230.0	2025-06-02	58.0	42.0	587.2479616001862	246.6441438720782	246.6441438720782	1.0	000655.SZ
2025-06-11	@HUBEI26	4.5	4.54	4.4899998	4.5200005	4.5200005	4.5299998	4.5165997	CNY	CN	SHG	11844762.0	nan	7.1877003	0.6288521100413716	0.6283789684441907	7.442999327026949	nan	0.004434707687328565	0.004444555555555674	0.003682035203145917	0.003688822222222221	0.0007526724841826482	0.0007529558131971203	2024-12-31	1610115901.0	2025-06-02	54.0	46.0	1012.5247817550143	465.7613996073066	465.7613996073066	1.0	600035.SS
2025-06-11	@GANSU9	6.3000002	6.4399996	6.2799998	6.3599997	6.3599997	6.3699999	6.3583003	CNY	CN	SHG	59819422.0	nan	7.1877003	0.8848448647754554	0.8846084331034224	52.916765164572396	nan	0.009478665038699985	0.009523729856389496	0.009211428063614635	0.009253983833206858	0.0002672369750853498	0.00026727268606685506	2024-12-31	527802079.0	2025-06-02	25.0	75.0	467.02295922095925	350.26721941571947	350.26721941571947	1.0	600354.SS
2025-06-11	@ANHUI30	16.160004	16.649994	16.160004	16.39	16.380005	16.39	16.407593	CNY	CN	SHG	3730200.0	nan	7.1877003	2.280284279521226	2.2827319330495732	8.515046656661518	nan	0.014132092138067431	0.01423242221969745	0.015204914871576047	0.015321097692797547	-0.001072822733508616	-0.0010722474649388358	2024-12-31	146421932.0	2025-06-02	45.0	55.0	333.8836297167259	183.63599634419927	183.63599634419927	1.0	600444.SS
2025-06-11	@ANHUI31	5.9799996	6.1800004	5.9700003	6.1400004	6.1400004	6.1499997	6.1162005	CNY	CN	SHG	40030395.0	nan	7.1877003	0.8542371194859084	0.8509259213270202	34.06290074645954	nan	0.026404306232722607	0.026755988411771847	0.02252056932118074	0.02277607175759666	0.0038837369115418685	0.0038912883905621864	2011-06-16	521600000.0	2025-06-02	25.0	75.0	445.57008152384986	334.17756114288744	334.17756114288744	1.0	600470.SS
2025-06-11	@JIAOZ2	7.5600005	7.8500004	7.54	7.79	7.7799998	7.79	7.7313996	CNY	CN	SHE	49771739.0	nan	7.1877003	1.0837958839213149	1.075643011993697	53.53662325012416	nan	0.029969603553651414	0.03042321227359701	0.022418650682866303	0.022671837124878413	0.00755095287078511	0.0075795332063810505	2024-12-31	1192199394.0	2025-06-02	25.0	75.0	1292.1007960306858	969.0755970230144	969.0755970230144	1.0	000612.SZ
2025-06-11	@AEROS13	8.7200003	8.8199997	8.6700001	8.75	8.75	8.7600003	8.7665005	CNY	CN	SHG	8682836.0	nan	7.1877003	1.2173573792440955	1.2196530370082346	10.590047297244432	nan	0.0034344280449656317	0.003440332450447281	0.005318423638791536	0.005332591559658484	-0.0018839955938259045	-0.0018822219881239333	2024-12-31	1852884638.0	2025-06-02	40.0	60.0	2255.6227869573245	1353.3736721743946	1353.3736721743946	1.0	600271.SS
2025-06-11	@CHANG11	11.920001	11.920001	11.920001	11.920001	11.920001	nan	11.920001	CNY	CN	SHG	7248359.0	nan	7.1877003	1.6583887060510853	1.6583887060510853	12.020596703003738	nan	0.0	0.0	0.0	0.0	0.0	0.0	2024-12-31	255059785.0	2025-06-02	45.0	55.0	422.988266811818	232.64354674649988	232.64354674649988	1.0	600706.SS
2025-06-11	@YUNNA7	14.210001	14.58	14.170001	14.460001	14.45	14.460001	14.4479	CNY	CN	SHE	33300801.0	nan	7.1877003	2.011770162425943	2.010086591952088	66.93749359136469	nan	0.017440273404925932	0.01759324295614051	0.01660306279549273	0.016741659624091465	0.0008372106094332032	0.0008375611680588868	2024-12-31	1645801952.0	2025-06-02	44.0	56.0	3310.9752602959743	1854.1461457657456	1854.1461457657456	1.0	000960.SZ
2025-06-11	@CHONG19	4.1400004	4.2100001	4.1099997	4.1899996	4.1899996	4.1999999	4.1624003	CNY	CN	SHE	21071321.0	nan	7.1877003	0.5829402208102639	0.5791004252083243	12.202410950801093	nan	0.012004754013072327	0.012077100282405828	0.005396018612181974	0.005410603341970743	0.006608735400890353	0.006630621278784776	2024-12-31	1017698410.0	2025-06-02	50.0	50.0	593.2573358436543	296.6286679218272	296.6286679218272	1.0	000607.SZ
2025-06-11	@CHONG10	5.1499997	5.1800004	5.1000004	5.1099997	5.1099997	5.1199999	5.1206999	CNY	CN	SHE	20387602.0	nan	7.1877003	0.7109366677405846	0.7124253497325146	14.524644485057314	nan	-0.007797310916019651	-0.007766990743708235	-0.005705527495536433	-0.005689281884812658	-0.0020917834204832175	-0.0020895971661998303	2024-12-31	1728184696.0	2025-06-02	55.0	45.0	1228.6298690145152	552.8834410565319	552.8834410565319	1.0	000950.SZ
2025-06-11	@CHINA141	4.3800002	4.4399996	4.3699999	4.3900004	4.3800002	4.3900004	4.4005003	CNY	CN	SHE	12790200.0	nan	7.1877003	0.6107656436370893	0.6122264585795264	7.830498850523858	nan	0.0022805481527949922	0.0022831505806781838	0.004669468955344147	0.004680387914137718	-0.002388920802549155	-0.002386069602131391	2024-10-25	2500783182.0	2025-06-02	17.0	75.0	1527.3924497510384	1267.7357332933618	1145.544337313279	1.0	000035.SZ
2025-06-11	@HUNAN10	5.3599997	5.4300004	5.3500004	5.3999997	5.3900004	5.3999997	5.4061003	CNY	CN	SHE	5501004.0	nan	7.1877003	0.7512833694526746	0.7521321249301394	4.1374818277691965	nan	0.007434978902111533	0.007462686984851974	0.00856408202870207	0.008600858690346547	-0.001129103126590536	-0.0011284659294982236	2024-12-31	499215811.0	2025-06-02	32.0	68.0	375.05253657212955	255.0357248690481	255.0357248690481	1.0	000548.SZ
2025-06-11	@CHANG18	1.7600003	1.7799998	1.7600003	1.7700005	1.7600003	1.7700005	1.7668	HKD	CN	SHE	278350.0	nan	7.8480502	0.22553378927163337	0.22512598097295553	0.06266381680382217	nan	0.0056658495669823505	0.005681930849670946	0.0038560212356431034	0.0038634652505455946	0.0018098283313392471	0.0018114670590900772	2024-12-31	150000000.0	2025-06-02	0.0	100.0	33.830068390745005	33.830068390745005	33.830068390745005	1.0	200570.SZ
2025-06-11	@CHONG14	1.4600001	1.4700003	1.4399996	1.4499999	1.4499999	1.4600001	1.4540997	CNY	CN	SHE	60389883.0	nan	7.1877003	0.20173349464779436	0.2023038857087572	12.21710798839722	nan	-0.0068730167464300385	-0.006849451585654087	-0.004049557989295183	-0.004041369586207599	-0.0028234587571348557	-0.0028194765462093985	2024-12-31	5339715816.0	2025-06-02	0.0	91.0	1077.199531987779	1077.199531987779	980.2515741088788	1.0	000656.SZ
2025-06-11	@CHINA168	2.9200001	2.9600001	2.8999997	2.9200001	2.9200001	2.9300004	2.9350997	CNY	CN	SHG	21728809.0	nan	7.1877003	0.40624956218611397	0.40835031755567214	8.872966055256548	nan	0.0	0.0	0.005157771511954401	0.005171095713318419	-0.005157771511954401	-0.005144493047374077	2024-12-31	6046135331.0	2025-06-02	72.0	28.0	2456.2398311367456	687.7471527182887	687.7471527182887	1.0	600675.SS
2025-06-11	@LUCKY1	7.3199997	7.3599997	7.2600003	7.2799998	7.2700005	7.2799998	7.3043004	CNY	CN	SHG	6260500.0	nan	7.1877003	1.012841311705776	1.0162221705320684	6.362058898616014	nan	-0.005479452253546402	-0.00546446743706841	-0.0021470163937253872	-0.002144713202652304	-0.0033324358598210146	-0.003326889458160842	2024-12-31	553307099.0	2025-06-02	46.0	54.0	560.4122879272777	302.62263548072997	302.62263548072997	1.0	600135.SS
2025-06-11	@ANHUI10	144.08001	145.89	143.66001	144.82001	144.82001	144.85001	145.00541	CNY	CN	SHE	2785308.0	nan	7.1877003	20.148309466937565	20.17410353072178	56.191091956947616	nan	0.00512289073832406	0.0051360351793423575	0.0064022817958040434	0.006422820209410096	-0.0012793910574799838	-0.0012785729856562567	2021-07-22	408600000.0	2025-06-02	66.0	34.0	8232.599248190689	2799.0837443848345	2799.0837443848345	1.0	000596.SZ
2025-06-11	@FINAN58	2.8000002	2.8400002	2.79	2.8199997	2.8199997	2.83	2.8241997	CNY	CN	SHE	19976051.0	nan	7.1877003	0.3923368507727012	0.3929211823147384	7.8490135768995115	nan	0.007117289957310646	0.007142678061237362	0.008605543818509975	0.008642677954094458	-0.001488253861199329	-0.001487146960606256	2024-12-31	2988929907.0	2025-06-02	31.0	48.0	1172.6673468927227	809.1404693559786	562.8803265085069	1.0	000402.SZ
2025-06-11	@HUBEI8	6.2600003	6.3599997	6.25	6.2799998	6.2700005	6.2799998	6.3031998	CNY	CN	SHE	4072616.0	nan	7.1877003	0.8737147540778794	0.8769424902148465	3.5714500167288272	nan	0.0031897155976443603	0.0031948081536035122	0.006877176184097111	0.0069008782635362476	-0.003687460586452751	-0.0036806702525914448	2024-12-31	349855339.0	2025-06-02	25.0	75.0	305.6737714772181	229.25532860791358	229.25532860791358	1.0	000952.SZ
2025-06-11	@GUODI1	7.7600003	7.8100005	7.7200003	7.7700005	7.7700005	7.7799998	7.7622996	CNY	CN	SHG	7344922.0	nan	7.1877003	1.0810134223320358	1.079942022624399	7.932089920698446	nan	0.0012878558746978186	0.0012886855171900802	0.0002962576463061417	0.0002963015349368714	0.0009915982283916769	0.0009920900244562159	2024-11-28	1016093562.0	2025-06-02	54.0	46.0	1098.4107788671686	505.26895827889757	505.26895827889757	1.0	600268.SS
2025-06-11	@TSING3	24.080002	24.369996	24.0	24.110001	24.100007	24.110001	24.151001	CNY	CN	SHE	31672399.0	nan	7.1877003	3.3543414435351457	3.3600456323978896	106.42070592751328	nan	0.0012450301725492885	0.0012458055443682614	0.002944125017851462	0.0029484632102605435	-0.0016990948453021737	-0.0016976522008342876	2024-12-31	2860079874.0	2025-06-02	41.0	59.0	9593.684453178977	5660.273827375596	5660.273827375596	1.0	000938.SZ
2025-06-11	@SHAND19	17.770005	18.020005	17.770005	17.880005	17.880005	17.89	17.899903	CNY	CN	SHE	7218180.0	nan	7.1877003	2.48758354601958	2.4903518862632597	17.975808178387734	nan	0.006171125847766135	0.006190206474336879	0.007283370297991976	0.007309958550939966	-0.001112244450225841	-0.0011116261356275414	2024-12-31	1174869360.0	2025-06-02	51.0	49.0	2922.585688658555	1432.0669874426917	1432.0669874426917	1.0	000951.SZ
2025-06-11	@SICHU15	17.509995	17.850007	17.460007	17.830002	17.830002	17.839997	17.680893	CNY	CN	SHE	6335547.0	nan	7.1877003	2.4806268007585124	2.4598817788771745	15.584696624519946	nan	0.01811068329893528	0.018275676263756813	0.009712704237125891	0.009760025631075253	0.00839797906180939	0.008433341008285078	2024-10-22	763440333.0	2025-06-02	53.0	33.0	1893.8105508198032	890.0909588853075	624.9574817705351	1.0	000935.SZ
2025-06-11	@BEIJI17	13.86	14.010001	13.83	13.890001	13.890001	13.9	13.9351	CNY	CN	SHG	15409622.0	nan	7.1877003	1.932468024578042	1.9387424932005024	29.87528897555731	nan	0.002162234998733137	0.0021645743145743968	0.0054038433215044535	0.0054184704184705446	-0.0032416083227713166	-0.003236359983064374	2025-05-16	1123931424.0	2025-06-02	33.0	67.0	2171.961538698466	1455.2142309279723	1455.2142309279723	1.0	600859.SS
2025-06-11	@BEIJI19	3.54	3.54	3.4099999	3.54	3.54	nan	3.5323	CNY	CN	SHE	10496700.0	nan	7.1877003	0.4925080140027541	0.49143673950901934	5.158464023604323	nan	0.0	0.0	-0.002177510298628338	-0.002175141242937828	0.002177510298628338	0.0021798827959118583	2024-12-31	299265522.0	2025-06-02	24.0	76.0	147.3906678997175	112.0169076037853	112.0169076037853	1.0	000609.SZ
2025-06-11	@BEIJI20	42.160004	43.050004	41.949997	42.229996	42.229996	42.240006	42.475007	CNY	CN	SHG	5620879.0	nan	7.1877003	5.875313972119844	5.909401509130813	33.2160308452417	nan	0.0016587751166912135	0.001660151645146879	0.007443833251044918	0.007471607450511453	-0.005785058134353704	-0.005768356906921679	2024-12-31	447289117.0	2025-06-02	34.0	60.0	2627.9639986872476	1734.4562391335835	1576.7783992123484	1.0	600763.SS
2025-06-11	@CHONG6	21.460007	22.570008	21.449997	22.199997	22.190003	22.199997	22.103608	CNY	CN	SHG	24215829.0	nan	7.1877003	3.0886091619596323	3.0751988921964375	74.46849051441836	nan	0.03390109035233335	0.034482281389749625	0.029549789726379228	0.0299907171512106	0.004351300625954124	0.004360781280594583	2024-12-31	556890744.0	2025-06-02	28.0	64.0	1720.017854128916	1238.4128549728196	1100.8114266425064	1.0	600129.SS
2025-06-11	@YANGT1	8.5100003	8.6400004	8.4899998	8.6099997	8.6000004	8.6099997	8.5922003	CNY	CN	SHG	7953852.0	nan	7.1877003	1.1978796194382226	1.1954032501883807	9.508060532317351	nan	0.011682305758506928	0.01175081039656356	0.009612872040465792	0.00965922410132003	0.002069433718041136	0.002071576473839931	2024-12-31	365270370.0	2025-06-02	46.0	54.0	437.54993180765877	236.27696317613572	236.27696317613572	1.0	600119.SS
2025-06-11	@CHANG4	3.7200003	3.83	3.6800004	3.7100001	3.7100001	3.7200003	3.7441998	CNY	CN	SHG	53958254.0	nan	7.1877003	0.5161595427121523	0.520917629245059	28.107805751882726	nan	-0.002691845356692202	-0.00268822558965931	0.006484173645866287	0.006505241410867502	-0.009176019002558489	-0.009134047814435609	2024-09-26	1735180960.0	2025-06-02	30.0	70.0	895.6302108364333	626.9411475855034	626.9411475855034	1.0	600110.SS
2025-06-11	@JIANG13	3.1599999	3.1999999	3.1499997	3.1800004	3.1700001	3.1800004	3.1753998	CNY	CN	SHE	35309301.0	nan	7.1877003	0.44242250890733437	0.4417824432663115	15.599029265805616	nan	0.006309326624990508	0.006329272352192161	0.004861549723830683	0.004873386230170418	0.0014477769011598252	0.0014488254360915942	2024-12-31	1447013318.0	2025-06-02	26.0	74.0	640.1912625718865	473.741534303196	473.741534303196	1.0	000816.SZ
2025-06-11	@NANJI5	7.75	7.8699999	7.7200003	7.8000002	7.8000002	7.8100005	7.8053999	CNY	CN	SHG	19731016.0	nan	7.1877003	1.0851871773229054	1.0859384189961288	21.42666832022732	nan	0.0064309159713156205	0.006451638709677576	0.007122945676532488	0.0071483741935485234	-0.0006920297052168678	-0.000691790307886686	2024-12-31	1730339644.0	2025-06-02	35.0	65.0	1877.742394082281	1220.5325561534826	1220.5325561534826	1.0	600064.SS
2025-06-11	@ZHEJI6	13.850001	14.03	13.79	13.9	13.890001	13.9	13.8894	CNY	CN	SHG	1967555.0	nan	7.1877003	1.9338591510277634	1.9323844095169076	3.802072606867039	nan	0.003603535301134997	0.0036100358404305144	0.0028406544534673728	0.0028446929354011274	0.0007628808476676241	0.0007631719152734195	2025-06-10	421176660.0	2025-06-02	48.0	52.0	814.4963381403089	423.5380958329606	423.5380958329606	1.0	600113.SS
2025-06-11	@ZHEJI10	15.4	16.009995	15.140001	15.75	15.74	15.75	15.6359	CNY	CN	SHG	86119500.0	nan	7.1877003	2.191243282639372	2.175368942414029	187.34168563622495	nan	0.022472855852058604	0.022727272727272707	0.015202042993103682	0.015318181818181786	0.007270812858954923	0.007297309396964602	2024-12-31	961637750.0	2025-06-02	37.0	63.0	2107.18226001994	1327.524823812562	1327.524823812562	1.0	600216.SS
2025-06-11	@MARKO1	2.2700005	2.3100005	2.25	2.2799998	2.2700005	2.2799998	2.2792998	CNY	CN	SHG	25862762.0	nan	7.1877003	0.3172085235662928	0.3171111349759533	8.201369811432956	nan	0.004395303489443059	0.004404977003308996	0.00408823877910891	0.004096607027179067	0.0003070647103341484	0.0003071118595281419	2024-12-31	1436998137.0	2025-06-02	34.0	54.0	455.8280574052834	300.84651788748704	246.14715099885302	1.0	600337.SS
2025-06-11	@SHAND27	1.9700003	2.0200005	1.9700003	2.0100003	2.0	2.0100003	1.9945002	CNY	CN	SHE	31157989.0	nan	7.1877003	0.2796444225700396	0.27748794701415136	8.64596640069951	nan	0.02010117629055519	0.020304565435853128	0.012359797604928113	0.01243649556804649	0.007741378685627076	0.007771420629589354	2024-12-19	1706765684.0	2025-06-02	27.0	73.0	477.28750416453863	348.4198780401132	348.4198780401132	1.0	000488.SZ
2025-06-11	@ANHUI21	3.3000002	3.3800002	3.29	3.33	3.33	3.3400002	3.3399001	CNY	CN	SHG	69207125.0	nan	7.1877003	0.4632914369008958	0.4646688037340677	32.15839198362409	nan	0.009049774913859387	0.009090847933888035	0.012018367283156861	0.012090878055098342	-0.0029685923692974736	-0.002964190455876148	2024-12-31	1806146955.0	2025-06-02	10.0	90.0	836.7724180361275	753.0951762325147	753.0951762325147	1.0	600255.SS
2025-06-11	@CHANG21	108.0	108.15	104.79	104.88001	104.87	104.88001	105.7912	CNY	CN	SHE	4880199.0	nan	7.1877003	14.591594755279376	14.71836548332434	71.82855251335396	nan	-0.02931429232171734	-0.02888879629629626	-0.0206638869627227	-0.020451851851851832	-0.00865040535899464	-0.008613098253919094	2025-02-17	407937529.0	2025-06-02	19.0	74.0	5952.459108638028	4821.491877996803	4404.81974039214	1.0	000661.SZ
2025-06-11	@CHINA185	3.5979996	3.6660004	3.5970002	3.6549998	3.6549998	3.6560002	3.6482001	USD	CN	SHG	925494.0	nan	1.0	3.6549998	3.6482001	3.3763873033494	nan	0.015718014126717028	0.01584219186683633	0.013855898325993543	0.013952336181471514	0.001862115800723485	0.0018638506149923906	2024-12-31	206008134.0	2025-06-02	0.0	100.0	752.9596885683732	752.959688568373	752.959688568373	1.0	900905.SS
2025-06-11	@CSGHO2	1.7100001	1.7200003	1.7100001	1.7200003	1.7100001	1.7200003	1.7137003	HKD	CN	SHE	715999.0	nan	7.8480502	0.21916275459094284	0.21836000743216447	0.1563455469614223	nan	0.005831036249852151	0.005848069833446212	0.002161521750364326	0.0021638595225812463	0.003669514499487825	0.003676255410587137	2024-12-31	1109369060.0	2025-06-02	0.0	100.0	243.13237904756497	243.13237904756497	243.13237904756497	1.0	200012.SZ
2025-06-11	@CITIC12	5.5600005	5.6199999	5.5200005	5.5600005	5.5600005	5.5699997	5.5844002	CNY	CN	SHE	8045309.0	nan	7.1877003	0.7735437299743841	0.7769383762425375	6.250709310829473	nan	0.0	0.0	0.004378833755863898	0.004388434857155232	-0.004378833755863898	-0.004369260641456152	2025-05-29	540434622.0	2025-06-02	22.0	60.0	418.0498133091764	326.07885438115756	250.82988798550585	1.0	000715.SZ
2025-06-11	@CHINA171	14.600001	15.300001	14.0	14.98	14.98	14.99	14.417301	CNY	CN	SHG	94432188.0	nan	7.1877003	2.0841158332658916	2.005829458415232	189.41486451300534	nan	0.025694380881633894	0.026027326984429555	-0.01259265346563243	-0.01251369777303446	0.038287034347266324	0.03902942721387315	2015-12-31	710914560.0	2025-06-02	37.0	63.0	1481.6282905952546	933.4258230750104	933.4258230750104	1.0	600610.SS
2025-06-11	@CSGHO1	4.6800004	4.6999999	4.6599999	4.6899996	4.6899996	4.6999999	4.6878996	CNY	CN	SHE	6832688.0	nan	7.1877003	0.6525034996242122	0.6522113338531935	4.456356554282709	nan	0.0021343017707007306	0.00213658101396752	0.001686440263487743	0.0016878631036014724	0.0004478615072129877	0.00044796181215156494	2024-12-31	1961323047.0	2025-06-02	33.0	67.0	1279.770152061123	857.4460018809525	857.4460018809525	1.0	000012.SZ
2025-06-11	@LANBA1	2.9300004	3.1499997	2.9300004	3.1199999	3.1099997	3.1199999	3.0552998	CNY	CN	SHE	36213333.0	nan	7.1877003	0.43407484588638173	0.42507334369520106	15.393322544657767	nan	0.06283041022237046	0.06484623688105984	0.041875162467193805	0.04276429450316788	0.020955247755176654	0.021176350680872646	2024-12-31	2395279084.0	2025-06-02	69.0	31.0	1039.7303992421735	322.31642376507375	322.31642376507375	1.0	000631.SZ
2025-06-11	@SPUDO1	12.36	12.420001	12.24	12.350001	12.350001	12.36	12.334501	CNY	CN	SHG	44114063.0	nan	7.1877003	1.718213125831081	1.7160566641878485	75.70223179555259	nan	-0.0008093079839017747	-0.0008089805825242102	-0.0020651568592131575	-0.0020630258899676512	0.0012558488753113828	0.0012566377837255338	2025-03-31	29352178996.0	2025-06-02	40.0	40.0	50433.29922267056	30259.979533602334	20173.319689068223	1.0	600000.SS
2025-06-11	@CHANG16	5.7200003	5.8100005	5.6499997	5.7399998	5.7299996	5.7399998	5.7421999	CNY	CN	SHE	13713602.0	nan	7.1877003	0.7985864129588152	0.7988925052982523	10.955693858443123	nan	0.0034903176490113097	0.0034964159005375084	0.003873536907412767	0.0038810487474976174	-0.0003832192584014571	-0.00038314583928023005	2024-12-31	543582655.0	2025-06-02	44.0	56.0	434.09772260307915	243.09472465772433	243.09472465772433	1.0	000419.SZ
2025-06-11	@CHONG13	4.54	4.6599999	4.54	4.6199999	4.6099997	4.6199999	4.6127997	CNY	CN	SHE	24011000.0	nan	7.1877003	0.6427646823282267	0.6417629432879943	15.40937003128803	nan	0.017467671395368756	0.017621123348017464	0.015907970812321315	0.016035176211453672	0.0015597005830474409	0.0015609175486201998	2024-12-31	843770965.0	2025-06-02	63.0	37.0	542.3461762760063	200.66808522212233	200.66808522212233	1.0	000514.SZ
2025-06-11	@HAINA4	4.7100001	4.7399998	4.6400004	4.6499997	4.6499997	4.6599999	4.6925002	CNY	CN	SHE	9674711.0	nan	7.1877003	0.6469384512317521	0.6528513994942164	6.31614861605209	nan	-0.012820774176614647	-0.012738938158408875	-0.0037223971600188754	-0.003715477628121633	-0.009098377016595771	-0.009057112027400449	2024-12-31	538395000.0	2025-06-02	25.0	75.0	348.30842745091917	261.23132058818936	261.23132058818936	1.0	000955.SZ
2025-06-11	@SHIJI2	7.1400004	7.1899996	7.0699997	7.1099997	7.1000004	7.1099997	7.1177998	CNY	CN	SHE	56862598.0	nan	7.1877003	0.9891897829963778	0.9902749840585312	56.30960832797667	nan	-0.0042106307528446685	-0.004201778476090823	-0.003114171559495116	-0.0031093275569004097	-0.0010964591933495527	-0.0010958583016060786	2024-12-31	5383418520.0	2025-06-02	76.0	24.0	5325.222597577481	1278.0534234185952	1278.0534234185952	1.0	000958.SZ
2025-06-11	@HAINA6	1.3699999	1.3800002	1.3599997	1.3699999	1.3599997	1.3699999	1.3713999	CNY	CN	SHG	160410570.0	nan	7.1877003	0.19060337003756264	0.19079814721824168	30.60603955022206	nan	0.0	0.0	0.0010213761026082735	0.0010218978848099969	-0.0010213761026082735	-0.0010208546755763326	2024-12-31	42846186133.0	2025-06-02	42.0	58.0	8166.627470206484	4736.64393271976	4736.64393271976	1.0	600221.SS
2025-06-11	@CHINA121	2.0500002	2.0900002	2.04	2.0600005	2.0600005	2.0699997	2.0748997	CNY	CN	SHE	56697442.0	nan	7.1877003	0.2866007782767459	0.28867365268415546	16.36705767998805	nan	0.00486633480861931	0.004878194646029899	0.012072924453689127	0.012146096375990734	-0.007206589645069816	-0.007180684444650476	2024-12-31	2737351947.0	2025-06-02	33.0	67.0	784.5271984275657	525.633222946469	525.633222946469	1.0	000882.SZ
2025-06-11	@NANZH1	5.3699999	5.4099999	5.3100005	5.3199997	5.3199997	5.33	5.3533001	CNY	CN	SHG	12753473.0	nan	7.1877003	0.7401532448424428	0.7447862148620749	9.49861088201567	nan	-0.00935464293622501	-0.009311024381955635	-0.003114678037674734	-0.003109832460145734	-0.0062399648985502765	-0.0062205367489112096	2024-12-31	1902996143.0	2025-06-02	64.0	36.0	1408.5087701641032	507.0631572590771	507.0631572590771	1.0	600163.SS
2025-06-11	@SHANX5	36.210007	38.520005	36.059998	37.360001	37.350007	37.360001	37.200501	CNY	CN	SHE	94470125.0	nan	7.1877003	5.197768332104776	5.175577646163127	488.9374671802364	nan	0.03126512303294238	0.0317590107066259	0.026986711836052724	0.0273541510223958	0.004278411196889653	0.0042875766646259805	2024-12-31	1061220807.0	2025-06-02	38.0	62.0	5515.979903995273	3419.9075404770697	3419.9075404770697	1.0	000831.SZ
2025-06-11	@SHAND15	4.5	4.5900002	4.4899998	4.5500002	4.54	4.5500002	4.5454999	CNY	CN	SHG	22333500.0	nan	7.1877003	0.6330258650322412	0.6323997537849484	14.123699901156144	nan	0.011049880142627977	0.01111115555555564	0.010060313803721632	0.010111088888888897	0.0009895663389063447	0.00099005612121994	2024-12-31	1086627464.0	2025-06-02	59.0	41.0	687.8632903663906	282.02394905022015	282.02394905022015	1.0	600180.SS
2025-06-11	@CHINA122	7.8599997	7.8800002	7.7100001	7.7600003	7.75	7.7600003	7.7703	CNY	CN	SHE	24484719.0	nan	7.1877003	1.079622128930445	1.0810550907360452	26.46933012019157	nan	-0.012804195418255393	-0.01272257046014913	-0.011477794600358138	-0.011412176008098407	-0.0013264008178972553	-0.0013255215371349438	2024-12-31	945425815.0	2025-06-02	41.0	59.0	1020.7026311361011	602.2145523702997	602.2145523702997	1.0	000881.SZ
2025-06-11	@TIANJ4	3.9600001	3.9799996	3.8100005	3.8199997	3.8199997	3.83	3.8692999	CNY	CN	SHG	55443500.0	nan	7.1877003	0.5314634084005978	0.5383223755169647	29.846476626974834	nan	-0.035993706434464645	-0.035353635470867784	-0.02317046423516178	-0.02290409033070473	-0.012823242199302864	-0.012741374738101885	2024-12-31	646115826.0	2025-06-02	24.0	76.0	343.3869191075276	260.97405852172096	260.97405852172096	1.0	600082.SS
2025-06-11	@SICHU9	18.529999	18.830002	18.460007	18.75	18.740006	18.75	18.708603	CNY	CN	SHG	4452199.0	nan	7.1877003	2.608622955523062	2.60286353341694	11.588466420615367	nan	0.011802766085693861	0.011872693571111315	0.00959248521359557	0.009638640563337297	0.0022102808720982914	0.002212725343522459	2024-12-31	97217588.0	2025-06-02	59.0	41.0	253.60403173738337	103.97765301232717	103.97765301232717	1.0	600137.SS
2025-06-11	@YUNNA2	15.03	15.48	15.0	15.420001	15.41	15.420001	15.3298	CNY	CN	SHE	50755125.0	nan	7.1877003	2.1453316577487236	2.13278230312413	108.24963239285312	nan	0.02561722922114118	0.025948170326014708	0.019750442719319583	0.01994677312042592	0.005866786501821597	0.00588402979817082	2024-12-31	3467957405.0	2025-06-02	42.0	58.0	7439.918808670612	4315.152909028955	4315.152909028955	1.0	000807.SZ
2025-06-11	@SPPOW1	4.6199999	4.6599999	4.6000004	4.6400004	4.6400004	4.6499997	4.6371003	CNY	CN	SHG	94399188.0	nan	7.1877003	0.6455472830440634	0.6451438021142868	60.90105106282136	nan	0.0043197689964313835	0.004329112647816213	0.003694552091225267	0.0037013853615019965	0.0006252169052061163	0.0006254123940341305	2024-12-31	17835619082.0	2025-06-02	51.0	49.0	11513.735439793953	5641.730365499036	5641.730365499036	1.0	600795.SS
2025-06-11	@XINXI1	3.54	3.5699997	3.5299998	3.5500002	3.5500002	3.5600005	3.5580998	CNY	CN	SHE	22730489.0	nan	7.1877003	0.49389930740434457	0.4950261768705075	11.252187068067125	nan	0.0028209326796679868	0.0028249152542372258	0.005099911170573623	0.005112937853107402	-0.0022789784909056365	-0.0022763835910392105	2025-01-10	3963182285.0	2025-06-02	40.0	60.0	1957.4129856786678	1174.4477914072006	1174.4477914072006	1.0	000778.SZ
2025-06-11	@HULUD1	3.0600005	3.1199999	3.04	3.1099997	3.1000004	3.1099997	3.1042996	CNY	CN	SHE	34331450.0	nan	7.1877003	0.43268355248479123	0.4318905171936565	14.827427696508158	nan	0.016207550365146872	0.016339605173267158	0.014373038918745085	0.014476827699864803	0.0018345114464017875	0.0018361951919847463	2024-12-31	1615630595.0	2025-06-02	33.0	67.0	699.0567853477171	468.36804618297043	468.36804618297043	1.0	000751.SZ
2025-06-11	@SOUTH123	6.1300002	6.1800004	6.0900002	6.1000004	6.1000004	6.1099997	6.1173001	CNY	CN	SHE	8578899.0	nan	7.1877003	0.8486720571807925	0.8510789048897878	7.301319966080095	nan	-0.004905945821513047	-0.004893931324830847	-0.002073943520791044	-0.0020717943859120957	-0.002832002300722003	-0.0028279959650826525	2024-12-31	595987425.0	2025-06-02	34.0	66.0	505.7978740286333	333.826596858898	333.826596858898	1.0	000788.SZ
2025-06-11	@YIBIN1	124.4	125.2	124.2	124.7	124.7	124.71001	124.8443	CNY	CN	SHE	14547274.0	nan	7.1877003	17.349081736198713	17.369157698464416	252.67389618877124	nan	0.0024086723809109145	0.002411575562700996	0.0035651805927487956	0.0035715434083600783	-0.001156508211837881	-0.0011558397139477261	2024-12-31	3881608005.0	2025-06-02	55.0	45.0	67342.33454662822	30304.0505459827	30304.0505459827	1.0	000858.SZ
2025-06-11	@BEIJI21	7.6899996	7.8599997	7.6899996	7.7799998	7.7799998	7.79	7.7883997	CNY	CN	SHE	42601563.0	nan	7.1877003	1.0824045905197244	1.0835732396911428	46.16191363581632	nan	0.011635580981412375	0.011703537669884856	0.012714677238558902	0.012795852421110698	-0.001079096257146528	-0.00107851424214922	2024-12-31	4363777891.0	2025-06-02	41.0	59.0	4723.3732212268815	2786.7902005238598	2786.7902005238598	1.0	000728.SZ
2025-06-11	@QINGH1	16.240006	16.699997	16.149994	16.509995	16.5	16.509995	16.484498	CNY	CN	SHE	53922809.0	nan	7.1877003	2.2969787708037854	2.2934314609639466	123.66826662414985	nan	0.016488250893639478	0.016624932281428917	0.014942719942439897	0.015054920546211381	0.0015455309511995807	0.0015467258996908484	2025-01-06	5291572541.0	2025-06-02	31.0	69.0	12154.629790845243	8386.694555683218	8386.694555683218	1.0	000792.SZ
2025-06-11	@YUNNA5	19.020005	20.919999	18.880005	20.919999	20.919999	nan	20.599106	CNY	CN	SHE	35887833.0	nan	7.1877003	2.91052744644904	2.865882707992151	102.8503200220101	nan	0.09521427139718641	0.09989450581111825	0.07975635679717241	0.0830231642946464	0.015457914600014	0.015578006152305868	2025-04-03	393617825.0	2025-06-02	35.0	65.0	1145.6354830740752	744.6630639981489	744.6630639981489	1.0	000948.SZ
2025-06-11	@HENAN7	5.9399996	6.0100003	5.83	5.8699999	5.8599997	5.8699999	5.8883	CNY	CN	SHG	16230911.0	nan	7.1877003	0.8166728793630975	0.8192189092803438	13.296669206046333	nan	-0.01185444923025436	-0.011784462073027857	-0.008741734818914937	-0.008703636949739857	-0.0031127144113394234	-0.0031078749384373383	2024-12-31	573886283.0	2025-06-02	23.0	77.0	468.6773631645954	360.8815696367385	360.8815696367385	1.0	600222.SS
2025-06-11	@HEBEI3	6.9600001	7.0100003	6.9200001	7.0	6.9899998	7.0	6.9814997	CNY	CN	SHE	36993774.0	nan	7.1877003	0.9738859033952765	0.971312020341193	35.93249736398549	nan	0.0057306603411688695	0.005747111986392106	0.0030842617152588847	0.0030890229441231654	0.0026463986259099848	0.0026499034297746693	2024-12-03	3533546850.0	2025-06-02	72.0	28.0	3441.271466201784	963.5560105364996	963.5560105364996	1.0	000937.SZ
2025-06-11	@SHIJI1	6.6700001	6.8199997	6.6700001	6.7799998	6.7799998	6.79	6.7670002	CNY	CN	SHE	52078500.0	nan	7.1877003	0.9432780328918277	0.9414694432932881	49.0303164025495	nan	0.01635719753374265	0.016491708898175306	0.014438011885246294	0.014542743410153713	0.0019191856484963576	0.0019210284639861186	2024-12-31	5530072948.0	2025-06-02	30.0	70.0	5216.3963321377505	3651.4774324964255	3651.4774324964255	1.0	000783.SZ
2025-06-11	@IMONG1	2.0240002	2.0240002	1.9890004	2.0019999	2.0019999	2.007	2.0038004	USD	CN	SHG	2162699.0	nan	1.0	2.0019999	2.0038004	4.333617121279599	nan	-0.010929219296465953	-0.010869712364653061	-0.01003027277571733	-0.00998013735374148	-0.0008989465207486225	-0.0008985425893716092	2013-07-16	2928000000.0	2025-06-02	15.0	85.0	5861.855707199999	4982.57735112	4982.57735112	1.0	900948.SS
2025-06-11	@GANSU1	2.9600001	3.04	2.9600001	3.0200005	3.0100003	3.0200005	3.0098	CNY	CN	SHG	51591200.0	nan	7.1877003	0.4201622735995267	0.41874311314844326	21.603459699063965	nan	0.02006769482992654	0.020270404720594604	0.016684329250729046	0.016824289972152462	0.003383365579197495	0.0033890956209716716	2024-12-31	1946915121.0	2025-06-02	26.0	74.0	818.0202837446576	605.3350099710466	605.3350099710466	1.0	600108.SS
2025-06-11	@ANHUI4	16.770005	17.419999	16.710007	17.229996	17.229996	17.240006	17.154603	CNY	CN	SHG	21551833.0	nan	7.1877003	2.3971500314224286	2.386660862863189	51.43691634406335	nan	0.027059944400056324	0.027429389555936323	0.02267466011497543	0.022933684277375077	0.004385284285080893	0.00439491371499523	2024-12-31	890692761.0	2025-06-02	35.0	65.0	2135.1241800188795	1387.8307170122716	1387.8307170122716	1.0	600761.SS
2025-06-11	@DONGF1	13.560001	13.73	13.5	13.53	13.53	13.54	13.589301	CNY	CN	SHG	11431903.0	nan	7.1877003	1.8823823247054414	1.8906326686993336	21.613529277201916	nan	-0.0022149140758629393	-0.0022124629636827153	0.002158435703087047	0.002160766802303371	-0.0043733497789499864	-0.004363800610495128	2024-12-31	553026170.0	2025-06-02	75.0	25.0	1041.0066875075468	260.2516718768867	260.2516718768867	1.0	600081.SS
2025-06-11	@CHINA104	46.369996	46.679993	46.039994	46.330002	46.320008	46.330002	46.437302	CNY	CN	SHE	7263922.0	nan	7.1877003	6.445733693153566	6.46066197278704	46.92974463869118	nan	-0.0008628695435666245	-0.000862497378692928	0.001450446532768268	0.0014514989390985722	-0.0023133160763348926	-0.0023106424227661293	2024-12-31	554169431.0	2025-06-02	31.0	69.0	3572.0285731124404	2464.699715447584	2464.699715447584	1.0	000733.SZ
2025-06-11	@SMALI1	8.3800002	8.3999997	8.2200003	8.2299996	8.2299996	8.2399998	8.2874003	CNY	CN	SHG	12964954.0	nan	7.1877003	1.145011513626966	1.1529974754233978	14.948559230980484	nan	-0.018061972274035387	-0.01789983250835725	-0.011111613086634442	-0.011050107134842335	-0.006950359187400945	-0.006926261302956593	2024-12-31	937729472.0	2025-06-02	38.0	62.0	1073.7110421073357	665.7008461065482	665.7008461065482	1.0	600073.SS
2025-06-11	@QINGD1	14.550001	14.82	14.420001	14.7	14.7	14.710001	14.6661	CNY	CN	SHE	15962700.0	nan	7.1877003	2.0451603971300805	2.040444006826495	32.57099554776929	nan	0.010256431438668834	0.010309208913456436	0.007947645794089908	0.007979312166370267	0.0023087856445789257	0.002311452942499903	2024-09-28	1169323520.0	2025-06-02	47.0	53.0	2391.4541545367438	1267.4707019044743	1267.4707019044743	1.0	000739.SZ
2025-06-11	@FUJIA1	5.0500002	5.0900002	5.0299998	5.0600005	5.0600005	5.0699997	5.0654002	CNY	CN	SHE	14080680.0	nan	7.1877003	0.7039804511604358	0.7047316928336591	9.923101452649048	nan	0.001978299222370472	0.0019802573473164387	0.0030448645212379777	0.003049504829722549	-0.0010665652988675056	-0.001065996720259088	2024-12-31	991481071.0	2025-06-02	38.0	62.0	697.9832916796122	432.74964084135956	432.74964084135956	1.0	000753.SZ
2025-06-11	@BENGA1	1.2799998	1.3100005	1.2799998	1.3000002	1.29	1.3000002	1.3000002	HKD	CN	SHE	78300.0	nan	7.8480502	0.16564626459703327	0.16564626459703327	0.012970102517947706	nan	0.015504496632119474	0.01562531494145558	0.015504496632119474	0.01562531494145558	0.0	0.0	1997-07-08	400000000.0	2025-06-02	0.0	100.0	66.2585058388133	66.2585058388133	66.2585058388133	1.0	200761.SZ
2025-06-11	@FUJIA2	2.2200003	2.25	2.2100001	2.2299996	2.2299996	2.2399998	2.2331	CNY	CN	SHG	26196782.0	nan	7.1877003	0.3102521678595865	0.31068351583885595	8.138908335424055	nan	0.004494075080499926	0.004504188580515045	0.005883423639390317	0.005900764968364891	-0.0013893485588903909	-0.0013883838610002641	2024-12-31	2253255047.0	2025-06-02	26.0	74.0	699.0772630723044	517.3171746735052	517.3171746735052	1.0	600103.SS
2025-06-11	@BEIXI1	28.240006	28.600007	28.220002	28.380005	28.380005	28.39	28.425293	CNY	CN	SHE	8387703.0	nan	7.1877003	3.9484124011124946	3.954713164654347	33.17095947531076	nan	0.0049452228226822825	0.004957470618101034	0.0065397223214831435	0.0065611529969220594	-0.001594499498800861	-0.0015932289598562521	2024-12-31	1689507842.0	2025-06-02	45.0	55.0	6670.873715129609	3668.980543321285	3668.980543321285	1.0	000786.SZ
2025-06-11	@SUNTI1	5.4600001	5.7799998	5.4600001	5.6400004	5.6400004	5.6499997	5.6063004	CNY	CN	SHG	7244086.0	nan	7.1877003	0.7846738406719601	0.7799852756799001	5.650280415758904	nan	0.032435328360118865	0.03296708730829501	0.02644222867928292	0.02679492624917712	0.005993099680835945	0.006011094232481584	2024-12-31	1123726830.0	2025-06-02	45.0	44.0	881.7590475622268	484.96747615922476	387.97398092737984	1.0	600084.SS
2025-06-11	@ANHUI7	7.3500004	7.3800002	7.33	7.3599997	7.3500004	7.3599997	7.3589001	CNY	CN	SHE	19495637.0	nan	7.1877003	1.023971422403352	1.0238184388405842	19.959992637542733	nan	0.00135952433340214	0.0013604489055538682	0.0012101109917816988	0.0012108434715187855	0.0001494133416204413	0.00014942450434962673	2024-12-31	2266863331.0	2025-06-02	55.0	45.0	2321.203269438071	1044.541471247132	1044.541471247132	1.0	000543.SZ
2025-06-11	@AMOIS1	6.7799998	6.8900004	6.7700005	6.8599997	6.8599997	6.8699999	6.8460999	CNY	CN	SHG	11710633.0	nan	7.1877003	0.9544081435894037	0.9524743122636874	11.154077112847443	nan	0.011730325552235854	0.011799395628300902	0.009702060010497782	0.009749277573724902	0.0020282655417380724	0.0020303238636645293	2025-05-23	2806369661.0	2025-06-02	41.0	59.0	2678.422058380634	1580.2690144445742	1580.2690144445742	1.0	600057.SS
2025-06-11	@CHINA102	16.399994	16.649994	16.360001	16.429993	16.429993	16.440003	16.460694	CNY	CN	SHG	2691720.0	nan	7.1877003	2.285848367940438	2.2901196923861726	6.164360978389708	nan	0.0018275370227498478	0.0018292079862956	0.0036943882026245767	0.0037012208663003143	-0.001866851179874729	-0.001865109697075984	2024-12-31	397706400.0	2025-06-02	54.0	46.0	909.0965253594671	418.18440166535487	418.18440166535487	1.0	600088.SS
2025-06-11	@JIANG3	12.07	12.180001	12.050001	12.170001	12.16	12.170001	12.149801	CNY	CN	SHG	7671582.0	nan	7.1877003	1.6931703454580596	1.6903599889939762	12.967735265086386	nan	0.008250954059260796	0.008285086992543489	0.006589755942163489	0.006611516155758057	0.0016611981170973067	0.0016625786710415813	2024-12-31	1506521728.0	2025-06-02	31.0	69.0	2550.7979146378325	1760.0505611001045	1760.0505611001045	1.0	600072.SS
2025-06-11	@JIANG4	5.5200005	5.58	5.5	5.5299998	5.5299998	5.54	5.5505	CNY	CN	SHG	4609699.0	nan	7.1877003	0.7693698358569568	0.7722219581136404	3.55971078809449	nan	0.001809828499167443	0.00181146722722203	0.0055100629218549635	0.0055252712386530956	-0.0037002344226875206	-0.0036933969912621434	2024-12-31	662572861.0	2025-06-02	42.0	58.0	509.7635733108443	295.66287252028974	295.66287252028974	1.0	600078.SS
2025-06-11	@BEIHA1	6.0299998	6.08	6.0299998	6.04	6.04	6.0500002	6.0571003	CNY	CN	SHE	4676836.0	nan	7.1877003	0.8403244080724956	0.8427035139459	3.941186131348687	nan	0.0016570343751258765	0.0016584080152042269	0.004484209642922732	0.004494278756029146	-0.0028271752677968554	-0.002823182571370042	2025-03-31	3666321336.0	2025-06-02	49.0	51.0	3080.8993064777615	1571.2586463036582	1571.2586463036582	1.0	000703.SZ
2025-06-11	@SHNSE1	3.3699999	3.4099999	3.3400002	3.3800002	3.3800002	3.3900004	3.3871003	CNY	CN	SHE	13180461.0	nan	7.1877003	0.4702477926076022	0.47123560507941603	6.211102514560644	nan	0.0029630539758438434	0.002967448159271413	0.0050614719335368985	0.005074302821196142	-0.002098417957693055	-0.0020962178179371183	2024-12-31	1006671464.0	2025-06-02	41.0	59.0	473.38503382706324	279.2971699579673	279.2971699579673	1.0	000068.SZ
2025-06-11	@SHANX2	3.0	3.0200005	2.9700003	2.9799996	2.9799996	2.9899998	2.9870005	CNY	CN	SHE	65785000.0	nan	7.1877003	0.41459708608050894	0.4155710971978061	27.338344629157675	nan	-0.0066891223789935506	-0.006666799999999973	-0.004342582042119014	-0.00433316666666661	-0.0023465403368745363	-0.00234378936327595	2024-12-31	3076942219.0	2025-06-02	45.0	46.0	1275.6912780354953	701.6302029195224	586.8179878963278	1.0	000767.SZ
2025-06-11	@XINJI1	4.2100001	4.25	4.2100001	4.2299996	4.2299996	4.2399998	4.2342997	CNY	CN	SHG	5630195.0	nan	7.1877003	0.5885052831153798	0.5891035412258355	3.316767812291993	nan	0.004739227048275563	0.0047504749465445695	0.005755282888820101	0.005771876347461458	-0.0010160558405445386	-0.0010155398305887742	2024-12-31	1707362663.0	2025-06-02	41.0	59.0	1004.7919473694436	592.8272489479717	592.8272489479717	1.0	600075.SS
2025-06-11	@CHONG1	6.3999997	6.6899996	6.3599997	6.6400004	6.6300002	6.6400004	6.5318003	CNY	CN	SHG	42832750.0	nan	7.1877003	0.9238003982998567	0.9087468908518624	38.924128389135106	nan	0.0368140802386796	0.037500111132817704	0.020384658584413407	0.02059384471533643	0.016429421654266196	0.016565126769108485	2024-12-31	1329025062.0	2025-06-02	11.0	73.0	1227.7538816260917	1092.7009546472216	896.260333587047	1.0	600106.SS
2025-06-11	@JIANG5	15.0	15.300001	14.840001	15.090001	15.08	15.090001	15.0695	CNY	CN	SHG	7974000.0	nan	7.1877003	2.099419893731518	2.0965676601735885	16.718030522224197	nan	0.005982137946597632	0.006000066666666637	0.004622632485443479	0.004633333333333267	0.0013595054611541535	0.001360430007631308	2011-06-30	433540800.0	2025-06-02	72.0	28.0	910.1841802642772	254.8515704739976	254.8515704739976	1.0	600053.SS
2025-06-11	@PHOEN15	20.770005	21.009995	20.679993	20.830002	20.809998	20.830002	20.889405	CNY	CN	SHG	1932600.0	nan	7.1877003	2.8980064736422024	2.906271008544972	5.616659351114013	nan	0.0028844726684216226	0.002888636762485186	0.0057322140154978385	0.005748674591074865	-0.002847741347076216	-0.0028436903779690548	2024-12-31	281573889.0	2025-06-02	47.0	53.0	816.002953130611	432.4815651592238	432.4815651592238	1.0	600071.SS
2025-06-11	@ANHUI2	4.4899998	4.5100003	4.4700003	4.4700003	4.4700003	4.4799996	4.4888001	CNY	CN	SHG	17188801.0	nan	7.1877003	0.6218957543346653	0.6245113057927582	10.734600557521867	nan	-0.004464181471163009	-0.004454231824241983	-0.00026722947843826894	-0.00026719377582151704	-0.00419695199272474	-0.0041881570979291904	2024-10-30	2104618228.0	2025-06-02	34.0	66.0	1308.8531404885466	863.8430727224408	863.8430727224408	1.0	600063.SS
2025-06-11	@FAWCA1	6.9899998	7.0500002	6.9899998	7.04	7.0299998	7.04	7.0272999	CNY	CN	SHE	13750211.0	nan	7.1877003	0.9794509657003924	0.9776840445058623	13.443361903288997	nan	0.007127642536535861	0.0071531046395738596	0.005322021907025354	0.00533620902249532	0.001805620629510507	0.0018072517440161917	2025-06-10	4921280975.0	2025-06-02	78.0	22.0	4820.153403446719	1060.4337487582782	1060.4337487582782	1.0	000800.SZ
2025-06-11	@BEIJI5	37.779999	38.100007	37.600007	37.600007	37.600007	37.610001	37.785004	CNY	CN	SHG	5336332.0	nan	7.1877003	5.231159540694817	5.256897536476305	28.05255054461967	nan	-0.0047755990382873925	-0.004764213995876454	0.0001324687304604666	0.00013247750483014187	-0.004908067768747859	-0.0048960428851616555	2025-04-04	1371471000.0	2025-06-02	52.0	48.0	7174.383606436261	3443.704131089405	3443.704131089405	1.0	600085.SS
2025-06-11	@XINGT1	5.3000002	5.3500004	5.1999999	5.29	5.2799998	5.29	5.2676001	CNY	CN	SHG	19929477.0	nan	7.1877003	0.7359794898515732	0.732863068873364	14.605577675261125	nan	-0.00188861242371674	-0.0018868301174781443	-0.006131988456019366	-0.006113226184406573	0.004243376032302626	0.0042523919004404664	2007-03-15	380160000.0	2025-06-02	35.0	65.0	279.78996286197406	181.86347586028313	181.86347586028313	1.0	600149.SS
2025-06-11	@GUANG21	6.4099999	6.4600001	6.3800002	6.4300004	6.4300004	6.4399996	6.4299002	CNY	CN	SHG	12179309.0	nan	7.1877003	0.8945838211979984	0.8945698807169241	10.89524299934456	nan	0.0031153451259697817	0.003120202856789378	0.003099761801787171	0.003104571031272485	1.558332418261088e-05	1.5583445603040147e-05	2024-12-31	7882377802.0	2025-06-02	86.0	14.0	7051.4476542394395	987.2026715935215	987.2026715935215	1.0	600236.SS
2025-06-11	@ZHEJI12	6.6899996	6.8500004	6.6300002	6.6899996	6.6800004	6.6899996	6.7272997	CNY	CN	SHE	37529266.0	nan	7.1877003	0.9307566148800055	0.9359460493921817	35.12536824928833	nan	0.0	0.0	0.005560015507817706	0.005575501080747447	-0.005560015507817706	-0.00554458722866169	2025-03-31	3166943318.0	2025-06-02	56.0	34.0	2947.6534421785327	1296.9675145585543	1002.2021703407012	1.0	000967.SZ
2025-06-11	@JINAN1	0.20099998	0.204	0.20099998	0.204	0.20300001	0.204	0.20279998	USD	CN	SHG	1130000.0	nan	1.0	0.204	0.20279998	0.2291639774	nan	0.014815185287633259	0.014925474121937787	0.008915364541110637	0.008955224771664216	0.0058998207465226216	0.0059172589661991015	1997-06-17	230000000.0	2025-06-02	0.0	100.0	46.92	46.92	46.92	1.0	900946.SS
2025-06-11	@ANHUI17	5.5200005	5.58	5.5200005	5.5500002	5.5500002	5.5600005	5.5519	CNY	CN	SHE	11499602.0	nan	7.1877003	0.772152422660138	0.7724167352943193	8.882485034024024	nan	0.005420012925668516	0.00543472776859355	0.005762260646206219	0.005778894404085522	-0.0003422477205377028	-0.0003421891604674654	2024-12-31	1859722694.0	2025-06-02	56.0	44.0	1435.9893836481383	631.8353288051808	631.8353288051808	1.0	000930.SZ
2025-06-11	@DONGF2	7.25	7.29	7.2299996	7.2600003	7.25	7.2600003	7.2607003	CNY	CN	SHG	39410629.0	nan	7.1877003	1.0100588501164969	1.0101562387068364	39.81089275571056	nan	0.0013784012924344946	0.001379351724137834	0.0014748153732457858	0.0014759034482758615	-9.641408081129121e-05	-9.640943312316796e-05	2024-12-31	2000000000.0	2025-06-02	60.0	40.0	2020.117700232994	808.0470800931976	808.0470800931976	1.0	600006.SS
2025-06-11	@SHNTO1	3.54	3.58	3.5299998	3.5600005	3.5600005	3.5699997	3.5615998	CNY	CN	SHE	21675833.0	nan	7.1877003	0.49529061471859087	0.49551311982220514	10.740659634575108	nan	0.005633958167684305	0.005649858757062143	0.006083098798866704	0.006101638418079203	-0.00044914063118239866	-0.00044903978262800237	2024-12-31	1868545434.0	2025-06-02	40.0	60.0	925.4730166354761	555.2838099812857	555.2838099812857	1.0	000090.SZ
2025-06-11	@BEIJI27	5.3000002	5.3400002	5.25	5.2700005	5.2600003	5.2700005	5.2833004	CNY	CN	SHE	10303008.0	nan	7.1877003	0.7331970282622942	0.7350473975660894	7.5731992175026	nan	-0.005676400863997788	-0.00566032054112009	-0.003155880096658459	-0.003150905541475346	-0.0025205207673393293	-0.00251734692201111	2024-12-31	753126982.0	2025-06-02	31.0	69.0	552.1904651065504	381.0114209235198	381.0114209235198	1.0	000931.SZ
2025-06-11	@SHANG7	6.6499997	6.79	6.6300002	6.6400004	6.6400004	6.6499997	6.6904002	CNY	CN	SHG	34124071.0	nan	7.1877003	0.9238003982998567	0.9308123489789912	31.763106684235876	nan	-0.00150478582567537	-0.0015036542031724442	0.006056883423777304	0.006075263431966738	-0.007561669249452674	-0.007533151753762124	2024-12-31	1516736158.0	2025-06-02	26.0	74.0	1401.1614668761945	1036.859485488384	1036.859485488384	1.0	600210.SS
2025-06-11	@BEIJI16	19.720002	19.960007	19.679993	19.789994	19.789994	19.809998	19.831299	CNY	CN	SHG	2145309.0	nan	7.1877003	2.7533137406967287	2.759060363159549	5.919037028629449	nan	0.003543005836640134	0.003549289700883307	0.005627996599731677	0.005643863524963155	-0.002084990763091543	-0.002082818679704279	2024-12-31	566112718.0	2025-06-02	49.0	37.0	1558.6859252525724	794.9298218788119	576.7137923434518	1.0	600861.SS
2025-06-11	@QINHU1	3.9899998	4.08	3.75	3.7600003	3.7600003	3.7700005	3.8851996	CNY	CN	SHE	161576690.0	nan	7.1877003	0.5231158984188586	0.540534446045281	87.33776662298008	nan	-0.05937214358742349	-0.05764398785182889	-0.026616821185227346	-0.026265715602291517	-0.03275532240219614	-0.032224676436186095	2024-12-31	936291116.0	2025-06-02	23.0	70.0	489.7887683279358	377.1373516125106	342.8521378295551	1.0	000889.SZ
2025-06-11	@SAUTO1	15.61	16.190003	15.61	16.039994	16.039994	16.050004	15.977701	CNY	CN	SHG	53361579.0	nan	7.1877003	2.2315891495921165	2.2229225389378016	118.61865667241007	nan	0.02717349384611989	0.027546060217809032	0.023282328126722707	0.023555477258167867	0.0038911657193971827	0.0038987461337522955	2024-12-31	11575299445.0	2025-06-02	69.0	31.0	25831.31264474165	8007.706919869912	8007.706919869912	1.0	600104.SS
2025-06-11	@ANGAN3	2.3400002	2.3800002	2.3400002	2.3699999	2.3599997	2.3699999	2.3632002	CNY	CN	SHE	35452223.0	nan	7.1877003	0.3297299276654592	0.3287839088115569	11.656120453998978	nan	0.012738898113254127	0.012820383519625222	0.009865702586291714	0.009914529067134303	0.002873195526962413	0.0028773271092308317	2025-02-28	7957681258.0	2025-06-02	74.0	26.0	2623.8856655851205	682.2102730521314	682.2102730521314	1.0	000898.SZ
2025-06-11	@BAIDA1	9.0500002	9.1999999	9.0500002	9.1400004	9.1300002	9.1400004	9.1472998	CNY	CN	SHG	4581656.0	nan	7.1877003	1.2716167923695982	1.2726323327643474	5.830763563203769	nan	0.009895649418451669	0.00994477326088905	0.010693952099309456	0.010751336778976217	-0.0007983026808577875	-0.0007979841220466799	2024-12-31	376240316.0	2025-06-02	58.0	42.0	478.43350379204406	200.9420715926585	200.9420715926585	1.0	600865.SS
2025-06-11	@ANHUI6	107.97001	110.0	107.58001	109.19001	109.19001	109.29	108.6541	HKD	CN	SHE	129519.0	nan	7.8480502	13.913011157854214	13.84472540708264	1.7931549899999364	nan	0.01123607223208456	0.011299433981714069	0.006315938462152282	0.006335926059467756	0.004920133769932278	0.0049322575033983185	2024-12-31	120000000.0	2025-06-02	0.0	94.0	1669.5613389425057	1669.561338942506	1569.3876586059553	1.0	200596.SZ
2025-06-11	@SHNOS1	2.3100005	2.33	2.3000002	2.3100005	2.3100005	2.3199997	2.3135005	CNY	CN	SHE	29905301.0	nan	7.1877003	0.32138241768372006	0.32186936063541766	9.625600112479717	nan	0.0	0.0	0.0015140045037562722	0.001515151187196695	-0.0015140045037562722	-0.0015128589771213896	2024-12-31	8037758053.0	2025-06-02	56.0	44.0	2583.1941158299305	1136.6054109651695	1136.6054109651695	1.0	000069.SZ
2025-06-11	@JIANG7	10.54	10.78	10.37	10.630001	10.62	10.630001	10.613801	CNY	CN	SHG	27173504.0	nan	7.1877003	1.478915446711099	1.476661596477527	40.12606979852846	nan	0.008502743314013461	0.008538994307400571	0.0069775922944157465	0.007001992409867208	0.0015251510195977147	0.0015263146539115091	2024-12-31	246767500.0	2025-06-02	22.0	78.0	364.9482674962811	284.6596486470993	284.6596486470993	1.0	600128.SS
2025-06-11	@HUNAN2	41.800004	42.399994	41.649994	42.089997	42.080002	42.089997	42.126404	CNY	CN	SHE	2849368.0	nan	7.1877003	5.855836393178496	5.860901573762056	16.699865395427242	nan	0.006913676282153336	0.0069376309150590565	0.007778282269482961	0.00780861169295588	-0.0008646059873296252	-0.0008642323232717075	2024-12-31	324928980.0	2025-06-02	31.0	69.0	1902.7309462823678	1312.8843529348337	1312.8843529348337	1.0	000799.SZ
2025-06-11	@BEIJI6	13.62	13.65	13.44	13.5	13.49	13.5	13.524901	CNY	CN	SHE	19524762.0	nan	7.1877003	1.8782085279766045	1.881672918388097	36.739215893373014	nan	-0.008849615276982359	-0.008810572687224627	-0.00700679579379937	-0.006982305433186453	-0.0018428194831829892	-0.0018411225339098891	2024-12-31	2818539341.0	2025-06-02	57.0	43.0	5293.804626703759	2276.3359894826162	2276.3359894826162	1.0	000729.SZ
2025-06-11	@HUADO1	43.789994	44.300004	42.899994	43.399994	43.399994	43.419999	43.453904	CNY	CN	SHE	16718372.0	nan	7.1877003	6.038091766291368	6.045592079013089	101.07245733719421	nan	-0.00894604093821183	-0.008906144175310882	-0.007704645717856007	-0.007675041015077544	-0.0012413952203558232	-0.0012406250080545522	2025-03-26	1754077048.0	2025-06-02	58.0	42.0	10591.27818096947	4448.336836007177	4448.336836007177	1.0	000963.SZ
2025-06-11	@SHAND20	3.75	3.8199997	3.7399998	3.8000002	3.8000002	3.8100005	3.7932997	CNY	CN	SHG	120176250.0	nan	7.1877003	0.5286809468113187	0.5277487293119331	63.4228632309732	nan	0.013245279381598252	0.013333386666666724	0.011480433576111171	0.011546586666666636	0.0017648458054870808	0.0017664040624050248	2024-12-10	11613670848.0	2025-06-02	43.0	57.0	6139.926499875651	3499.7581049291207	3499.7581049291207	1.0	600219.SS
2025-06-11	@SICHU3	4.54	4.6499997	4.5200005	4.58	4.5699997	4.58	4.5944005	CNY	CN	SHE	10455301.0	nan	7.1877003	0.6371996339357666	0.6392031259288871	6.683061081727419	nan	0.008771986072836802	0.008810572687224738	0.011911267342825438	0.011982488986784112	-0.0031392812699886363	-0.0031343588788134147	2024-12-31	532716095.0	2025-06-02	28.0	72.0	339.44650072569107	244.4014805224976	244.4014805224976	1.0	000757.SZ
2025-06-11	@GUILI1	3.8400002	3.9399996	3.83	3.8999997	3.8999997	3.9099999	3.9017001	CNY	CN	SHE	90076125.0	nan	7.1877003	0.5425935330108296	0.5428301038094201	48.8960322845003	nan	0.015504057529553528	0.015624868977871298	0.015939962542695474	0.01606768145480819	-0.0004359050131419462	-0.0004358100203549764	2024-12-31	6386174477.0	2025-06-02	23.0	77.0	3465.096971899017	2668.124668362243	2668.124668362243	1.0	000750.SZ
2025-06-11	@SWORL1	3.1599999	3.25	3.1599999	3.1899996	3.1899996	3.1999999	3.2076998	CNY	CN	SHG	25073274.0	nan	7.1877003	0.44381366318236726	0.4462762310776925	11.1896062214983	nan	0.009448795451645342	0.009493576249796742	0.014982111118655439	0.015094905540977921	-0.005533315667010097	-0.005518035072982763	2025-03-27	2222129850.0	2025-06-02	11.0	73.0	986.2115887953843	877.728314027892	719.9344598206305	1.0	600094.SS
2025-06-11	@CHONG23	29.419999	29.839997	29.080002	29.419999	29.419999	29.429993	29.604294	CNY	CN	SHG	2463045.0	nan	7.1877003	4.093103186286162	4.118743515224194	10.144650621455375	nan	0.0	0.0	0.006244737193492167	0.00626427621564507	-0.006244737193492167	-0.006225279346300239	2025-05-20	440475577.0	2025-06-02	57.0	43.0	1802.9119876999357	775.2521547109724	775.2521547109724	1.0	600729.SS
2025-06-11	@JINHU2	22.529999	22.850007	22.490006	22.559998	22.550004	22.559998	22.648102	CNY	CN	SHE	13151036.0	nan	7.1877003	3.138694861832233	3.1509524680654812	41.438289341818	nan	0.0013306279184837067	0.001331513596605216	0.005228341449505791	0.005242033077764496	-0.0038977135310220845	-0.003890127305149038	2025-06-04	660000039.0	2025-06-02	27.0	73.0	2071.5387312183734	1512.2232737894126	1512.2232737894126	1.0	000818.SZ
2025-06-11	@YANTA1	8.5600005	8.6700001	8.5500002	8.6000004	8.5699997	8.6000004	8.6046	HKD	CN	SHE	484981.0	nan	7.8480502	1.095813632792512	1.0963997146705304	0.5317330300206284	nan	0.004662001206225064	0.004672885241070013	0.005196695416220809	0.005210221658281444	-0.0005346942099957452	-0.0005345512865210233	2024-12-31	212003207.0	2025-06-02	0.0	100.0	232.3160044263329	232.3160044263329	232.3160044263329	1.0	200869.SZ
2025-06-11	@ANSHA2	2.7299996	2.8000002	2.7299996	2.75	2.75	2.7600003	2.7650996	CNY	CN	SHG	39466391.0	nan	7.1877003	0.3825980334767157	0.38469878884627395	15.182672817833486	nan	0.007299449001768599	0.0073261549195831055	0.01277519334864019	0.012857144740973547	-0.005475744346871592	-0.005460779785292358	2024-12-31	9844448254.0	2025-06-02	65.0	35.0	3766.4665426436877	1318.2632899252908	1318.2632899252908	1.0	600816.SS
2025-06-11	@NINGX4	16.559998	16.820008	16.479996	16.649994	16.64	16.649994	16.684998	CNY	CN	SHE	13085500.0	nan	7.1877003	2.3164563497451334	2.3213263357683402	30.37571576669662	nan	0.005419827881868233	0.005434541719147479	0.0075199641510255155	0.0075483100903757094	-0.0021001362691572822	-0.002097932525973345	2024-12-31	504968262.0	2025-06-02	40.0	60.0	1169.7369369296641	701.8421621577985	701.8421621577985	1.0	000962.SZ
2025-06-11	@CHENG17	21.660004	21.960007	21.570008	21.660004	21.660004	21.669999	21.748902	CNY	CN	SHE	19876743.0	nan	7.1877003	3.013481794726472	3.0258498674464764	60.14404017181768	nan	0.0	0.0	0.004095847256740726	0.004104246702816949	-0.004095847256740726	-0.0040874707146135725	2024-12-31	1145026920.0	2025-06-02	38.0	62.0	3450.517777891724	2139.3210222928687	2139.3210222928687	1.0	001696.SZ
2025-06-11	@NINGB5	8.7600003	9.6099997	8.6800004	9.6099997	9.6099997	nan	9.4626999	CNY	CN	SHG	152910690.0	nan	7.1877003	1.3370061770661192	1.3165128629528418	201.30889026799446	nan	0.09260825256984395	0.09703189165415904	0.07716180484092838	0.08021684656791628	0.015446447728915569	0.015566360716987138	2024-11-15	1099041051.0	2025-06-02	29.0	71.0	1469.4246740362398	1043.2915185657303	1043.2915185657303	1.0	600366.SS
2025-06-11	@SHANG14	9.5	10.28	9.3000002	9.6999999	9.6999999	9.7100001	9.8359004	CNY	CN	SHG	115466000.0	nan	7.1877003	1.3495275950779415	1.3684349638228515	158.00771153276935	nan	0.02083407659356329	0.021052621052631615	0.034747199628674785	0.03535793684210531	-0.013913123035111497	-0.01381678285396215	2023-02-07	774920000.0	2025-06-02	50.0	50.0	1045.7759239777984	522.8879619888992	522.8879619888992	1.0	600530.SS
2025-06-11	@WEIFA1	5.83	5.8999997	5.75	5.8699999	5.8599997	5.8699999	5.8582001	CNY	CN	SHG	3819600.0	nan	7.1877003	0.8166728793630975	0.8150312138083999	3.1130932242625646	nan	0.0068376164418286756	0.0068610463121783205	0.004825405875596989	0.00483706689536878	0.002012210566231687	0.0020142364205004704	2024-12-31	387709384.0	2025-06-02	35.0	65.0	316.6317389873729	205.81063034179238	205.81063034179238	1.0	600319.SS
2025-06-11	@YANTA3	22.649994	22.770005	22.610001	22.64	22.630005	22.64	22.671204	CNY	CN	SHE	2049655.0	nan	7.1877003	3.14982526469558	3.1541665697998007	6.464953280623011	nan	-0.00044133369336352146	-0.0004412363199742808	0.0009359859176032437	0.0009364240891189812	-0.0013773196109667651	-0.0013763715416260647	2024-12-31	459820693.0	2025-06-02	75.0	25.0	1448.3548360412299	362.0887090103075	362.0887090103075	1.0	000869.SZ
2025-06-11	@DALIA10	6.0500002	6.0600005	5.9200001	5.9399996	5.9399996	5.9499999	5.9685002	CNY	CN	SHE	47986790.0	nan	7.1877003	0.826411696659083	0.8303768870274126	39.84712129863817	nan	-0.01834923906611663	-0.018181916754316796	-0.013562632038388367	-0.013471073934840594	-0.004786607027728262	-0.0047751694806008604	2024-12-31	601712507.0	2025-06-02	28.0	72.0	497.26225381086033	358.0288227438195	358.0288227438195	1.0	000530.SZ
2025-06-11	@CHANG13	8.8500004	8.9099999	8.7399998	8.8900004	8.8900004	8.8999997	8.8402005	CNY	CN	SHE	28376196.0	nan	7.1877003	1.2368351529626243	1.2299066643054106	34.900072568036535	nan	0.0045095903026108886	0.004519773807015737	-0.0011079468297601203	-0.001107333283284495	0.005617537132371009	0.005633345080804375	2025-04-08	751113504.0	2025-06-02	37.0	63.0	929.0035856121327	585.2722589356437	585.2722589356437	1.0	000561.SZ
2025-06-11	@CHANG14	5.6000004	5.6899996	5.6000004	5.6700001	5.6599999	5.6700001	5.6661997	CNY	CN	SHE	8614906.0	nan	7.1877003	0.7888475956628297	0.7883188590932206	6.791292869115342	nan	0.012422466206672533	0.012499945535718204	0.011751976940529874	0.011821302727049732	0.0006704892661426598	0.0006707140943162937	2024-12-31	555692507.0	2025-06-02	41.0	59.0	438.35669807480014	258.63045186413206	258.63045186413206	1.0	000570.SZ
2025-06-11	@CHINA142	5.0900002	5.1300002	5.0100003	5.1000004	5.1000004	5.1099997	5.0779	CNY	CN	SHE	13602231.0	nan	7.1877003	0.7095454995528959	0.7064707469786963	9.609578295146779	nan	0.0019627483064879048	0.001964675757772927	-0.002380079559018533	-0.002377249415432381	0.004342827865506438	0.004352271608342173	2024-12-31	311386551.0	2025-06-02	36.0	64.0	220.94292588334832	141.40347256534292	141.40347256534292	1.0	000638.SZ
2025-06-11	@CHENG7	7.2100001	7.5299998	7.2100001	7.3999997	7.3900004	7.3999997	7.4252997	CNY	CN	SHG	121477190.0	nan	7.1877003	1.0295364847084678	1.0330563866164537	125.4927869577204	nan	0.026010994503099516	0.026352232644213158	0.029424082344054137	0.02986124785213251	-0.0034130878409546206	-0.0034072698776049792	2024-12-25	5573503169.0	2025-06-02	34.0	66.0	5738.124860123765	3787.1624076816847	3787.1624076816847	1.0	600733.SS
2025-06-11	@CHENG8	43.410004	43.789994	43.100007	43.289994	43.279999	43.289994	43.421402	CNY	CN	SHE	3963477.0	nan	7.1877003	6.022787844952299	6.041070187637066	23.943642744085196	nan	-0.0027683986024240603	-0.0027645701207491546	0.00026253174031198867	0.000262566204785486	-0.003030930342736049	-0.0030263417104772206	2020-11-25	352280000.0	2025-06-02	49.0	51.0	2121.707702019796	1082.0709280300962	1082.0709280300962	1.0	000628.SZ
2025-06-11	@SHNZH1	4.5600005	4.6499997	4.5600005	4.6199999	4.6199999	4.6300002	4.6218997	CNY	CN	SHE	46000958.0	nan	7.1877003	0.6427646823282267	0.6430289949624082	29.57994979004795	nan	0.01307195027321395	0.013157761715157701	0.013483077878789773	0.01357438447649284	-0.00041112760557582284	-0.0004110431042024798	2025-03-31	3737596809.0	2025-06-02	35.0	65.0	2402.3952256078787	1561.5568966451212	1561.5568966451212	1.0	000060.SZ
2025-06-11	@CHENG9	4.0	4.0600005	4.0	4.0299998	4.0200005	4.0299998	4.0290003	CNY	CN	SHG	11660239.0	nan	7.1877003	0.5606799994151119	0.5605409424207628	6.536041357911333	nan	0.007471965210908094	0.007499949999999922	0.00722391954948054	0.007250074999999967	0.0002480456614275539	0.0002480764272962954	2024-12-31	1731982546.0	2025-06-02	81.0	19.0	971.087972878264	184.50671484687015	184.50671484687015	1.0	600828.SS
2025-06-11	@SICHU17	5.9399996	6.0299998	5.9200001	6.0	5.9899998	6.0	5.9813004	CNY	CN	SHE	6680699.0	nan	7.1877003	0.8347593457673799	0.8321577347903613	5.559395346656231	nan	0.010050403193570867	0.01010107812128469	0.006928936481430448	0.0069529971012118885	0.0031214667121404194	0.003126343562346312	2024-12-31	358631009.0	2025-06-02	43.0	57.0	299.37058644473535	170.64123427349915	170.64123427349915	1.0	000593.SZ
2025-06-11	@CHENG11	9.9399996	10.41	9.9099999	10.130001	10.130001	10.140001	10.140701	CNY	CN	SHG	33352192.0	nan	7.1877003	1.4093521678971506	1.4108408220637692	47.05463397890867	nan	0.018934436550237077	0.019114829743051454	0.01999014749638839	0.020191288538884855	-0.0010557109461513114	-0.0010551538794014714	2025-05-29	3009555059.0	2025-06-02	43.0	57.0	4241.522946807487	2417.6680796802675	2417.6680796802675	1.0	600673.SS
2025-06-11	@DALIA11	6.6800004	6.7100001	6.6300002	6.6599999	6.6599999	6.6700001	6.6724997	CNY	CN	SHG	9369000.0	nan	7.1877003	0.9265828598891358	0.9283219140341731	8.697448012586166	nan	-0.0029985778915093686	-0.0029940866470606897	-0.0011234900929102398	-0.0011228592141999671	-0.0018750877985991288	-0.0018733309197451753	2024-12-31	404599600.0	2025-06-02	33.0	67.0	374.8950544780004	251.1796865002603	251.1796865002603	1.0	600719.SS
2025-06-11	@DAHEN1	9.2200003	9.3699999	9.2100001	9.2299996	9.2299996	9.2399998	9.2795001	CNY	CN	SHG	5682899.0	nan	7.1877003	1.284138071254863	1.2910249054207226	7.336764143990519	nan	0.0010839350713522933	0.001084522741284344	0.006432606706201938	0.006453340354012793	-0.005348671634849644	-0.00533439295937943	2010-03-01	436800000.0	2025-06-02	0.0	70.0	560.9115095241242	560.9115095241242	392.63805666688694	1.0	600288.SS
2025-06-11	@HUNAN12	10.0	10.11	9.8599997	9.8999997	9.8900004	9.8999997	9.9371996	CNY	CN	SHE	32322754.0	nan	7.1877003	1.3773528787782094	1.3825283728093114	44.68712449233566	nan	-0.01005036615653232	-0.010000029999999938	-0.0062998424013165355	-0.006280040000000042	-0.0037505237552157844	-0.003743499325504107	2024-12-31	855942012.0	2025-06-02	18.0	57.0	1178.9341942954127	966.7260393222383	671.9924907483852	1.0	000989.SZ
2025-06-11	@CHINA161	7.7600003	7.8400002	7.75	7.79	7.79	7.8000002	7.8010998	CNY	CN	SHE	33204688.0	nan	7.1877003	1.0837958839213149	1.085340160885673	36.03838141607857	nan	0.0038584870277365013	0.0038659405721930273	0.005282350901059996	0.005296327114832744	-0.0014238638733234943	-0.0014228506601082769	2024-12-31	2302682490.0	2025-06-02	23.0	77.0	2495.6378046396844	1921.641109572557	1921.641109572557	1.0	000039.SZ
2025-06-11	@CHONG21	12.810001	12.930001	12.800001	12.840001	12.83	12.840001	12.8558	CNY	CN	SHE	53291735.0	nan	7.1877003	1.7863851390687506	1.7885831995527137	95.31670189601533	nan	0.0023391821707798854	0.0023419201918877253	0.003568877403154147	0.003575253428941938	-0.0012296952323742616	-0.00122893946701097	2024-12-20	8272471283.0	2025-06-02	44.0	56.0	14777.819763324202	8275.579067461553	8275.579067461553	1.0	000625.SZ
2025-06-11	@CHONG22	4.79	5.0299998	4.7299996	5.0299998	5.0299998	nan	4.9582997	CNY	CN	SHE	27277747.0	nan	7.1877003	0.6998065570430085	0.6898311689484327	18.817040099289603	nan	0.04888953292739151	0.05010434237995809	0.034532468124476745	0.03513563674321518	0.014357064802914765	0.01446062245894475	2024-12-31	747098401.0	2025-06-02	52.0	48.0	522.8243597761469	250.9556926925505	250.9556926925505	1.0	000736.SZ
2025-06-11	@GANSU2	2.3100005	2.3400002	2.2700005	2.2700005	2.2700005	2.2799998	2.2959004	CNY	CN	SHE	489237500.0	nan	7.1877003	0.31581735537860417	0.3194207193085109	156.2725941626976	nan	-0.01746768922629105	-0.01731601356796242	-0.00612264325844647	-0.006103938072740789	-0.01134504596784458	-0.011280933615412825	2024-12-31	9997470888.0	2025-06-02	39.0	61.0	3157.374816322745	1925.9986379568745	1925.9986379568745	1.0	000981.SZ
2025-06-11	@XINJI8	14.770001	14.890001	14.770001	14.86	14.86	14.87	14.8488	CNY	CN	SHG	3330300.0	nan	7.1877003	2.067420646350544	2.0658624289051115	6.879941646982693	nan	0.006074875041520045	0.006093364516359889	0.0053208896546586	0.005335070728837543	0.0007539853868614443	0.0007542697052960179	2025-03-14	473174717.0	2025-06-02	43.0	57.0	978.2511792568757	557.6031721764192	557.6031721764192	1.0	600197.SS
2025-06-11	@XINXI2	3.9700003	3.9899998	3.9600001	3.9700003	3.9700003	3.9799996	3.9707003	CNY	CN	SHE	17206594.0	nan	7.1877003	0.552332475520717	0.5524298641110564	9.50543638523412	nan	0.0	0.0	0.00017630686184366695	0.00017632240481191275	-0.00017630686184366695	-0.00017629132070218212	2024-12-02	1700329922.0	2025-06-02	26.0	63.0	939.1474350202075	694.9691019149535	591.6628840627308	1.0	000949.SZ
2025-06-11	@CHONG11	9.6999999	9.7299996	9.3800002	9.5600005	9.5500002	9.5600005	9.5049	CNY	CN	SHE	45862836.0	nan	7.1877003	1.3300499604859706	1.3223840175973947	60.64828132809042	nan	-0.014538095835494591	-0.014432927983844657	-0.020318420093547562	-0.020113391959931892	0.005780324258052971	0.005797062567728162	2024-12-31	433592220.0	2025-06-02	41.0	59.0	576.6993150780243	340.25259589603434	340.25259589603434	1.0	000565.SZ
2025-06-11	@IRICO1	6.3199997	6.3999997	6.3100005	6.3100005	6.3100005	6.3199997	6.3533001	CNY	CN	SHG	19331500.0	nan	7.1877003	0.8778886481953067	0.8839127724899715	17.087359761389884	nan	-0.001583404897989249	-0.0015821519738363765	0.00525521800390738	0.005269050883024651	-0.006838622901896629	-0.0068152927326697865	2024-12-31	3588389732.0	2025-06-02	60.0	40.0	3150.206611023399	1260.0826444093595	1260.0826444093595	1.0	600707.SS
2025-06-11	@CANGZ1	5.1599999	5.1999999	5.1300002	5.1700001	5.1700001	5.1800004	5.1703997	CNY	CN	SHG	8047500.0	nan	7.1877003	0.7192843168488814	0.7193399118213095	5.788887940381988	nan	0.0019361477490711376	0.0019380232933725594	0.002013436830330617	0.0020154651553385694	-7.728908125947953e-05	-7.728609453538926e-05	2024-12-31	680319676.0	2025-06-02	56.0	44.0	489.34327339051237	215.31104029182544	215.31104029182544	1.0	600722.SS
2025-06-11	@ZHONG1	11.060001	11.180001	11.060001	11.12	11.12	11.130001	11.126001	CNY	CN	SHE	9310602.0	nan	7.1877003	1.5470873208222105	1.5479222192945357	14.412087710808143	nan	0.0054102023123383525	0.005424863885636233	0.00594971502256092	0.0059674497316954955	-0.0005395127102225672	-0.0005393671994098348	2024-12-31	592903936.0	2025-06-02	33.0	67.0	917.2741618511833	614.5736884402928	614.5736884402928	1.0	000957.SZ
2025-06-11	@CHANG19	9.3500004	9.4399996	9.2399998	9.3500004	9.3500004	9.3599997	9.3575001	CNY	CN	SHG	8985758.0	nan	7.1877003	1.3008333694714567	1.3018767769156985	11.698349663184453	nan	0.0	0.0	0.0008017854017183801	0.0008021069175567774	-0.0008017854017183801	-0.0008014640576918808	2024-12-31	1306749434.0	2025-06-02	56.0	44.0	1699.8632692851388	747.9398384854611	747.9398384854611	1.0	600710.SS
2025-06-11	@ZHEJI11	2.7200003	2.75	2.7100001	2.7399998	2.7299996	2.7399998	2.7324	CNY	CN	SHG	20629364.0	nan	7.1877003	0.3812067400751253	0.3801494060624648	7.842240472046393	nan	0.00732585680525788	0.007352756541975314	0.004548353273539751	0.004558712732494863	0.0027775035317181285	0.002781364368320771	2025-04-01	2974381224.0	2025-06-02	38.0	62.0	1133.854170141701	702.9895854878546	702.9895854878546	1.0	600226.SS
2025-06-11	@YUNNA6	2.4099999	2.4499999	2.3999997	2.4200001	2.4200001	2.4300004	2.4224005	CNY	CN	SHG	17259208.0	nan	7.1877003	0.33668628337216566	0.33702024276109566	5.816702470024244	nan	0.004140875482121609	0.004149460753089862	0.0051322846590537985	0.00514547739192861	-0.0009914091769321898	-0.000990917893222032	2024-12-31	1605686909.0	2025-06-02	39.0	61.0	540.6127576505507	329.77378216683593	329.77378216683593	1.0	600239.SS
2025-06-11	@HAINA5	6.2799998	6.33	6.0900002	6.1599999	6.1499997	6.1599999	6.1831999	CNY	CN	SHG	15301700.0	nan	7.1877003	0.8570195810751875	0.8602473172121547	13.163246373785228	nan	-0.019293187321311134	-0.019108264939753594	-0.015534027995304456	-0.015413997306178207	-0.003759159326006678	-0.003752102531894508	2011-05-23	448200000.0	2025-06-02	18.0	82.0	384.1161762378991	314.97526451507724	314.97526451507724	1.0	600238.SS
2025-06-11	@CHANG10	9.9600001	10.140001	9.9600001	10.060001	10.050001	10.060001	10.077301	CNY	CN	SHG	7079297.0	nan	7.1877003	1.3996133088631977	1.4020201983101606	9.925317383836525	nan	0.009990182438499584	0.010040250903210257	0.011708387216490923	0.011777198676935718	-0.001718204777991339	-0.00171672950922086	2024-12-31	743057880.0	2025-06-02	38.0	62.0	1039.9936981036728	644.7960928242771	644.7960928242771	1.0	600742.SS
2025-06-11	@SHAND18	8.1300002	8.1700001	7.9899998	8.0200005	8.0200005	8.0299998	8.0606003	CNY	CN	SHG	22010075.0	nan	7.1877003	1.1157950617390098	1.121443572153391	24.68305713136405	nan	-0.01362246393740385	-0.013530098068140206	-0.008572915506655399	-0.00853627285273606	-0.005049548430748452	-0.005036820892855953	2025-02-18	704267213.0	2025-06-02	32.0	68.0	785.8178784100953	534.3561573188648	534.3561573188648	1.0	600212.SS
2025-06-11	@CHANG8	7.9300004	7.9700003	7.8900004	7.9099999	7.8999997	7.9099999	7.9231997	CNY	CN	SHG	5485602.0	nan	7.1877003	1.1004910569240067	1.1023274996593833	6.046929936786512	nan	-0.0025253169507797324	-0.0025221310203212832	-0.0008579593235769067	-0.0008575913817104874	-0.0016673576272028257	-0.0016659683587174623	2024-11-07	462995380.0	2025-06-02	28.0	72.0	509.5222750871321	366.8560380627351	366.8560380627351	1.0	600215.SS
2025-06-11	@HENAN6	16.899994	17.259995	16.860001	17.160004	17.149994	17.160004	17.100495	CNY	CN	SHE	25666473.0	nan	7.1877003	2.387412285400937	2.379133003083058	61.06395298704023	nan	0.015268060260643423	0.015385212562797346	0.011794143558689463	0.011863968709101336	0.0034739167019539607	0.003479957743913298	2024-10-15	2249350569.0	2025-06-02	30.0	70.0	5370.127182604188	3759.089027822932	3759.089027822932	1.0	000933.SZ
2025-06-11	@NINGB4	3.5299998	3.5900002	3.5200005	3.54	3.54	3.5500002	3.5471001	CNY	CN	SHG	18346602.0	nan	7.1877003	0.4925080140027541	0.49349582647456797	9.05397151698996	nan	0.0028289128577030365	0.002832918007530827	0.004832582137156871	0.004844277894859861	-0.0020036692794538347	-0.002001663274177168	2024-07-30	750000000.0	2025-06-02	17.0	83.0	369.3810105020656	306.58623871671443	306.58623871671443	1.0	600130.SS
2025-06-11	@ORIEN26	7.1999999	7.6000004	7.1599999	7.4399996	7.4399996	7.4499999	7.3789998	CNY	CN	SHG	28010192.0	nan	7.1877003	1.035101533100928	1.0266148409109377	28.75567880396482	nan	0.032789782948437374	0.03333329212962899	0.024557088839164853	0.0248610975675152	0.00823269410927252	0.008266675925374	2025-04-24	877143737.0	2025-06-02	59.0	41.0	907.9328269185771	372.25245903661664	372.25245903661664	1.0	600278.SS
2025-06-11	@HAINA9	6.4899998	6.54	6.4799996	6.5	6.5	6.5100003	6.5082999	CNY	CN	SHE	12075500.0	nan	7.1877003	0.9043226245813282	0.905477361096984	10.934091873926631	nan	0.0015396770022342299	0.0015408629134319174	0.0028157701412470093	0.0028197381454464487	-0.0012760931390127794	-0.0012752792783872202	2024-12-31	661975251.0	2025-06-02	51.0	43.0	598.6391963922034	293.3332062321797	257.4148544486475	1.0	000505.SZ
2025-06-11	@HAINA12	2.1599999	2.1899996	2.1599999	2.1700001	2.1700001	2.1800004	2.1760998	CNY	CN	SHG	71420750.0	nan	7.1877003	0.3019046439651915	0.3027532742287543	21.622865910373303	nan	0.004619038235540329	0.004629722436561456	0.007426016512788403	0.0074536577524841885	-0.0028069782772480734	-0.0028030423972280616	2024-11-26	4149009280.0	2025-06-02	12.0	88.0	1252.6051694866755	1102.2925491482745	1102.2925491482745	1.0	600759.SS
2025-06-11	@HUAFA1	3.7600003	4.1000004	3.7100001	3.9600001	3.9600001	3.9700003	3.8782998	CNY	CN	SHG	159830440.0	nan	7.1877003	0.5509411821191265	0.53957450062296	86.24042984734795	nan	0.051825013329879877	0.05319143192621545	0.030977824533990228	0.03146263046840714	0.02084718879588965	0.021066009388959417	2024-12-31	629819662.0	2025-06-02	19.0	81.0	346.99358910414867	281.06480717436045	281.06480717436045	1.0	600448.SS
2025-06-11	@GUANG37	6.3800002	6.4799996	6.3800002	6.4099999	6.4099999	6.4200001	6.4263001	CNY	CN	SHE	15910692.0	nan	7.1877003	0.8918012204821617	0.8940690111968079	14.225256663896962	nan	0.0046911266272942065	0.004702147188020422	0.007230831801136484	0.00725703739006156	-0.002539705173842277	-0.002536482851150934	2024-12-31	753489550.0	2025-06-02	30.0	70.0	671.9629003105549	470.37403021738845	470.37403021738845	1.0	000716.SZ
2025-06-11	@GUIZH6	4.5500002	4.5900002	4.54	4.5699997	4.5699997	4.58	4.5739003	CNY	CN	SHE	10959262.0	nan	7.1877003	0.6358083266215204	0.6363510036722038	6.973937373206644	nan	0.004385862341694802	0.004395494312285919	0.005239021330003313	0.0052527689998782545	-0.0008531589883085111	-0.0008527951516563714	2025-05-20	1554688404.0	2025-06-02	20.0	80.0	988.4838325651223	790.7870660520978	790.7870660520978	1.0	000589.SZ
2025-06-11	@WEIDA2	15.800001	15.920001	15.590001	15.66	15.65	15.66	15.719401	CNY	CN	SHE	21378055.0	nan	7.1877003	2.1787218924528613	2.1869861491025158	46.753510179751785	nan	-0.008900312761401352	-0.008860822223998532	-0.005114321374686259	-0.00510126549991996	-0.003785991386715093	-0.00377883355733466	2024-12-31	689969346.0	2025-06-02	29.0	65.0	1503.251319251583	1067.308436668624	977.1133575135289	1.0	000603.SZ
2025-06-11	@GUANG47	12.5	12.66	12.300001	12.510001	12.510001	12.520001	12.5137	CNY	CN	SHE	41050110.0	nan	7.1877003	1.7404733750515446	1.7409880041882102	71.4677490806065	nan	0.0007997601066125348	0.0008000800000000918	0.0010953998304836787	0.0010959999999999859	-0.0002956397238711439	-0.0002955960267546631	2024-12-31	670208597.0	2025-06-02	71.0	29.0	1166.4802188091505	338.27926345465363	338.27926345465363	1.0	000524.SZ
2025-06-11	@GUANG48	8.5900002	8.5900002	8.5	8.5699997	8.5600005	8.5699997	8.533	HKD	CN	SHE	357500.0	nan	7.8480502	1.091990938080391	1.0872764295009223	0.38870132354657977	nan	-0.0023310616751972546	-0.0023283468608068514	-0.0066577597246029185	-0.006635645945619495	0.004326698049405664	0.004336071721551704	2024-12-31	348750000.0	2025-06-02	0.0	100.0	380.8318396555363	380.8318396555363	380.8318396555363	1.0	200429.SZ
2025-06-11	@GUANG54	5.1999999	5.2399998	5.1899996	5.1899996	5.1899996	5.1999999	5.2111998	CNY	CN	SHE	5727848.0	nan	7.1877003	0.7220667784381605	0.7250162892851835	4.152783102549559	nan	-0.001924986250108729	-0.0019231346523679305	0.0021515108043428377	0.00215382696449673	-0.004076497054451567	-0.004068199419258511	2024-12-31	1458374735.0	2025-06-02	34.0	52.0	1053.043946657056	695.0090047936569	547.5828522616691	1.0	000557.SZ
2025-06-11	@CHANG26	4.7600003	4.8100005	4.7399998	4.7799998	4.7700005	4.7799998	4.7851	CNY	CN	SHG	6575793.0	nan	7.1877003	0.6650249176360343	0.6657344909052482	4.377732205153295	nan	0.004192773393822735	0.004201575365446963	0.005259192059595685	0.0052730458861525165	-0.0010664186657729502	-0.0010658502434641726	2024-12-31	609030684.0	2025-06-02	59.0	41.0	405.02058046491766	166.05843799061623	166.05843799061623	1.0	600333.SS
2025-06-11	@JIANG9	8.3500004	8.4399996	8.2100001	8.2799998	8.2700005	8.2799998	8.2940999	CNY	CN	SHG	115330070.0	nan	7.1877003	1.1519678693336728	1.1539295677088819	133.08277781893509	nan	-0.008418642524376185	-0.008383304987626183	-0.006717180163603675	-0.00669467033797988	-0.00170146236077251	-0.0017000156942889033	2024-12-19	1461994802.0	2025-06-02	26.0	74.0	1684.1710370368448	1246.2865674072652	1246.2865674072652	1.0	600105.SS
2025-06-11	@IMONG2	24.619996	25.880005	24.610001	25.550004	25.539994	25.550004	25.394196	CNY	CN	SHG	176068380.0	nan	7.1877003	3.55468410389899	3.5330070732081023	622.0508319082919	nan	0.03707851491871628	0.037774498419902214	0.03096168568972324	0.0314459839879746	0.006116829228993037	0.0061355752314427026	2024-12-31	3615065842.0	2025-06-02	38.0	62.0	12850.417083105618	7967.258591525484	7967.258591525484	1.0	600111.SS
2025-06-11	@CHINA193	6.4399996	6.6400004	6.4300004	6.6199999	6.6099997	6.6199999	6.5516997	CNY	CN	SHG	16450344.0	nan	7.1877003	0.9210177975840199	0.9115154258727232	14.994742316912797	nan	0.02756687683871739	0.02795035887890429	0.01719603416259652	0.01734473710215756	0.010370842676120873	0.010424806252948393	2024-12-31	586656002.0	2025-06-02	20.0	80.0	540.3206189014863	432.25649512118906	432.25649512118906	1.0	600730.SS
2025-06-11	@JIANG20	6.9399996	6.9899998	6.9300004	6.9399996	6.9399996	6.9499999	6.9562998	CNY	CN	SHE	12415797.0	nan	7.1877003	0.9655382542869796	0.9678060450016258	12.01608339011305	nan	0.0	0.0	0.0023459781639179056	0.002348732123846231	-0.0023459781639179056	-0.0023432285077764625	2024-12-31	886012887.0	2025-06-02	39.0	61.0	855.4793361897468	521.8423950757456	521.8423950757456	1.0	000936.SZ
2025-06-11	@XIZAN1	37.649994	37.850007	37.449997	37.570008	37.570008	37.580002	37.595704	CNY	CN	SHG	2711457.0	nan	7.1877003	5.226985883092538	5.230560879117344	14.182440909608877	nan	-0.0021267223616319164	-0.0021244624899541265	-0.0014430063342762978	-0.0014419657012428866	-0.0006837160273556186	-0.0006834823468127027	2024-12-31	322319196.0	2025-06-02	50.0	50.0	1684.7578873417367	842.3789436708684	842.3789436708684	1.0	600211.SS
2025-06-11	@HENAN5	4.6000004	4.6599999	4.5900002	4.6199999	4.6099997	4.6199999	4.6278	CNY	CN	SHG	19063000.0	nan	7.1877003	0.6427646823282267	0.64384988339038	12.273710327070814	nan	0.004338292997058346	0.004347717013241992	0.006025202734304402	0.0060433907788355334	-0.0016869097372460562	-0.0016854877047408623	2024-12-31	1089312554.0	2025-06-02	54.0	46.0	700.1716377279593	322.07895335486126	322.07895335486126	1.0	600207.SS
2025-06-11	@HUNAN8	4.6400004	4.7100001	4.6300002	4.6700001	4.6700001	4.6800004	4.6889	CNY	CN	SHE	35540993.0	nan	7.1877003	0.6497210380349331	0.6523505160614446	23.18518512488619	nan	0.0064446406490252794	0.006465452028840302	0.010483560926128677	0.01053870598804263	-0.004038920277103397	-0.004030774808590487	2024-12-31	6908632499.0	2025-06-02	41.0	59.0	4488.683878652154	2648.3234884047706	2648.3234884047706	1.0	000932.SZ
2025-06-11	@SICHU20	16.369996	16.479996	16.320008	16.369996	16.369996	16.380005	16.402894	CNY	CN	SHG	13344848.0	nan	7.1877003	2.2775011918624375	2.28207817735528	30.453986400923256	nan	0.0	0.0	0.0020076356433560427	0.002009652293134323	-0.0020076356433560427	-0.0020056216909040137	2024-12-31	4874606828.0	2025-06-02	59.0	41.0	11101.922860630775	4551.788372858618	4551.788372858618	1.0	600674.SS
2025-06-11	@SZHEN2	4.3999997	4.4399996	4.3800002	4.3999997	4.3999997	4.4099999	4.4140997	CNY	CN	SHG	38903243.0	nan	7.1877003	0.612156811824778	0.6141184962873313	23.891201091860648	nan	0.0	0.0	0.003199422059536161	0.0032045456730371846	-0.003199422059536161	-0.003194309362790304	2024-12-31	3321997661.0	2025-06-02	46.0	54.0	2033.5834970471296	1098.13508840545	1098.13508840545	1.0	600320.SS
2025-06-11	@LIAON2	4.04	4.3199997	4.0299998	4.1999999	4.1899996	4.1999999	4.1785002	CNY	CN	SHG	34526778.0	nan	7.1877003	0.5843315281245101	0.5813403488734776	20.07180916799711	nan	0.03883980950673971	0.039603935643564236	0.03370768635036003	0.03428222772277234	0.005132123156379675	0.0051453150582594365	2024-12-24	683604211.0	2025-06-02	14.0	86.0	399.45149324598003	343.52828419154287	343.52828419154287	1.0	600303.SS
2025-06-11	@MUDAN1	8.0900002	8.1499997	8.0600005	8.1199999	8.1099997	8.1199999	8.1201001	CNY	CN	SHG	2635100.0	nan	7.1877003	1.129707634025865	1.1297215745069393	2.9769293209832357	nan	0.0037013860660368714	0.0037082446549259185	0.003713725891530739	0.0037206303159300624	-1.2339825493867806e-05	-1.2339749358547536e-05	2024-12-31	298731378.0	2025-06-02	30.0	70.0	337.4791182496663	236.23538277476644	236.23538277476644	1.0	600356.SS
2025-06-11	@KINGR1	5.3999997	5.54	5.3900004	5.4799996	5.4700003	5.4799996	5.4783001	CNY	CN	SHG	58409094.0	nan	7.1877003	0.7624134801502506	0.762177034565562	44.51807005658115	nan	0.014706129952549274	0.01481479711934064	0.014395954093127328	0.014500074879633784	0.00031017585942194614	0.00031022396892788073	2024-12-31	4498065459.0	2025-06-02	47.0	53.0	3429.385740539824	1817.5744424861068	1817.5744424861068	1.0	600390.SS
2025-06-11	@ZHONG2	6.3500004	6.4099999	6.3100005	6.3699999	6.3599997	6.3699999	6.3620005	CNY	CN	SHG	26832754.0	nan	7.1877003	0.8862361581770458	0.8851232291919572	23.750293868593406	nan	0.003144577988760444	0.003149527360659654	0.0018879960218629588	0.0018897794085177555	0.0012565819668974854	0.0012573717968114018	2024-12-31	1082198663.0	2025-06-02	35.0	65.0	959.0835854814554	623.404330562946	623.404330562946	1.0	600313.SS
2025-06-11	@TIBET4	7.9399996	8.0500002	7.8400002	7.9300004	7.9300004	7.9399996	7.9285002	CNY	CN	SHG	50164403.0	nan	7.1877003	1.1032736576398434	1.10306493997809	55.33459418423172	nan	-0.0012601387930923913	-0.0012593451516043075	-0.0014493370082719892	-0.0014482872266139424	0.0001891982151795979	0.00018921611429112417	2025-03-31	1323343247.0	2025-06-02	24.0	76.0	1460.0097444306766	1109.6074057673143	1109.6074057673143	1.0	600326.SS
2025-06-11	@BEIJI38	2.4200001	2.4700003	2.4200001	2.4499999	2.4399996	2.4499999	2.4475003	CNY	CN	SHG	13284379.0	nan	7.1877003	0.340860052275691	0.3405122915322443	4.523494334872824	nan	0.012320402249399898	0.01239661105799117	0.011299636505667787	0.011363718538689227	0.0010207657437321105	0.0010212869023957794	2024-12-31	2579565242.0	2025-06-02	53.0	47.0	879.2707432366755	413.25724932123745	413.25724932123745	1.0	600376.SS
2025-06-11	@EASTE39	0.36799998	0.37000001	0.36699999	0.36799998	0.36699999	0.36799998	0.36809999	USD	CN	SHG	145700.0	nan	1.0	0.36799998	0.36809999	0.053632168543	nan	0.0	0.0	0.00027172939734088075	0.00027176631911762783	-0.00027172939734088075	-0.00027169248225189513	2006-09-08	300000000.0	2025-06-02	0.0	100.0	110.399994	110.399994	110.399994	1.0	900941.SS
2025-06-11	@HAFEI1	36.880005	37.0	36.699997	36.860001	36.850007	36.860001	36.939698	CNY	CN	SHG	4040119.0	nan	7.1877003	5.128205053290827	5.1392930225540985	20.76335538698824	nan	-0.0005425548918642775	-0.0005424077355737911	0.0016172650548544887	0.0016185735332736595	-0.002159819946718766	-0.0021574892139075708	2024-12-31	819893213.0	2025-06-02	49.0	51.0	4204.580518065452	2144.3360642133807	2144.3360642133807	1.0	600038.SS
2025-06-11	@INNER4	7.1599999	7.1899996	7.1300002	7.1599999	7.1599999	7.1700001	7.1734	CNY	CN	SHG	7490477.0	nan	7.1877003	0.9961461387030841	0.9980104484879537	7.475574310158702	nan	0.0	0.0	0.0018697732565118308	0.001871522372507206	-0.0018697732565118308	-0.0018680263194580382	2025-05-22	1466309533.0	2025-06-02	46.0	54.0	1460.6585794414725	788.7556328983951	788.7556328983951	1.0	600328.SS
2025-06-11	@HAINA1	2.6000004	2.6000004	2.5600005	2.58	2.5699997	2.58	2.5777998	CNY	CN	SHE	22696567.0	nan	7.1877003	0.35894651867997335	0.3586404124278805	8.13990614957702	nan	-0.007722199940052188	-0.007692460355006037	-0.008575354470577112	-0.008538690994047471	0.0008531545305249244	0.0008535185703715253	2024-12-31	1997245457.0	2025-06-02	12.0	76.0	716.9043037395423	630.8757872907972	544.8472708420521	1.0	000793.SZ
2025-06-11	@CHINA109	4.9799996	5.1700001	4.9799996	5.0900002	5.0900002	5.1000004	5.0946999	CNY	CN	SHE	56000528.0	nan	7.1877003	0.7081542061513054	0.7088080592341892	39.69362556776987	nan	0.021848059139888187	0.022088475669757024	0.022770953341470834	0.023032190604995284	-0.0009228942015826469	-0.000922468465708759	2025-05-14	1991672070.0	2025-06-02	35.0	65.0	1410.4109536445774	916.7671198689753	916.7671198689753	1.0	000758.SZ
2025-06-11	@SZHEN1	0.25800002	0.26	0.25700003	0.26	0.25900001	0.26	0.25889999	USD	CN	SHG	856420.0	nan	1.0	0.26	0.25889999	0.2217271294358	nan	0.007721968574533555	0.007751859864197019	0.0034821856915454585	0.0034882555435462592	0.004239782882988097	0.004248783478129958	2024-12-31	1946355840.0	2025-06-02	47.0	53.0	506.05251840000005	268.207834752	268.207834752	1.0	900947.SS
2025-06-11	@SHAND9	15.670001	15.75	15.45	15.62	15.61	15.62	15.5652	CNY	CN	SHE	14205450.0	nan	7.1877003	2.1731568301477453	2.1655326947897366	30.762366419200863	nan	-0.003195975772597226	-0.0031908740784380996	-0.006710467031646239	-0.006688002125845305	0.003514491259049013	0.0035206743247757633	2025-01-14	494776535.0	2025-06-02	49.0	51.0	1075.227006432085	548.3657732803634	548.3657732803634	1.0	000756.SZ
2025-06-11	@CHINA106	2.6800004	2.8400002	2.6700001	2.7700005	2.7700005	2.7799998	2.7593003	CNY	CN	SHE	60681715.0	nan	7.1877003	0.38538063419255253	0.3838919522006225	23.2952220342318	nan	0.03303055692816048	0.03358212185341469	0.029160189319588192	0.02958951050902825	0.0038703676085722893	0.0038778671534953624	2024-12-31	1570754217.0	2025-06-02	55.0	45.0	605.3382563080863	272.4022153386388	272.4022153386388	1.0	000797.SZ
2025-06-11	@GOLDF26	3.7399998	3.8400002	3.7299996	3.8000002	3.8000002	3.8100005	3.7966996	CNY	CN	SHG	104614190.0	nan	7.1877003	0.5286809468113187	0.5282217456952122	55.25949006629061	nan	0.015915561413414325	0.016042888558443158	0.015046605078536945	0.01516037514226598	0.0008689563348773799	0.0008693339868131034	2024-12-31	4514583572.0	2025-06-02	8.0	62.0	2386.774317303785	2195.8323719194823	1479.8000767283468	1.0	600383.SS
2025-06-11	@NANFA1	19.350007	19.5	19.229996	19.410004	19.410004	19.419999	19.386399	CNY	CN	SHE	8740176.0	nan	7.1877003	2.7004470400637044	2.6971629576708978	23.573678950724197	nan	0.0030958220274071024	0.0031006190333677797	0.0018789564889813981	0.0018807228338471038	0.0012168655384257043	0.0012176062197006843	2024-12-31	1315184001.0	2025-06-02	50.0	50.0	3551.5847426395903	1775.7923713197952	1775.7923713197952	1.0	000738.SZ
2025-06-11	@TIBET1	8.5500002	8.6000004	8.4600001	8.5299998	8.5299998	8.54	8.5382996	CNY	CN	SHE	1538482.0	nan	7.1877003	1.1867495087406468	1.1879042313436468	1.8275692776460364	nan	-0.00234196828355282	-0.002339228015456496	-0.0013694284353023	-0.001368491196058641	-0.0009725398482505199	-0.0009720670846452562	2024-12-31	263758490.0	2025-06-02	19.0	81.0	313.01525843367483	253.5423593312766	253.5423593312766	1.0	000752.SZ
2025-06-11	@XJELE1	21.399994	21.580002	21.330002	21.529999	21.520005	21.529999	21.519806	CNY	CN	SHE	7320762.0	nan	7.1877003	2.995394646602057	2.9939765296001557	21.918189606788694	nan	0.006056623275517037	0.006075001703271576	0.005583078729126001	0.005598693158512136	0.00047354454639103594	0.0004736566863103864	2025-06-03	1018749309.0	2025-06-02	38.0	62.0	3051.5562264081445	1891.9648603730498	1891.9648603730498	1.0	000400.SZ
2025-06-11	@CNNCS1	19.100007	19.5	18.899994	19.259995	19.259995	19.270005	19.215607	CNY	CN	SHE	13859926.0	nan	7.1877003	2.6795768042805013	2.6734012546405137	37.05314355762467	nan	0.008341445219882893	0.008376332008674048	0.00603411187691405	0.006052353802802113	0.0023073333429688425	0.0023099972850195716	2024-11-19	383417593.0	2025-06-02	27.0	73.0	1027.396888555862	749.9997286457792	749.9997286457792	1.0	000777.SZ
2025-06-11	@TIBET2	18.479996	18.990006	18.479996	18.869996	18.869996	18.880005	18.891297	CNY	CN	SHE	8109402.0	nan	7.1877003	2.625317585932179	2.628281120736211	21.313788177060474	nan	0.020884297640455518	0.021103900671840092	0.022012490060104195	0.02225655243648328	-0.001128192419648677	-0.0011275562498436198	2024-12-31	521174140.0	2025-06-02	21.0	79.0	1368.2476350750794	1080.9156317093127	1080.9156317093127	1.0	000762.SZ
2025-06-11	@YUNNA1	22.110001	22.259995	22.0	22.100007	22.100007	22.110001	22.162995	CNY	CN	SHG	13720114.0	nan	7.1877003	3.0746978974624195	3.083461201074285	42.30543919331611	nan	-0.00045211483201867964	-0.0004520126435091365	0.0023939660785265993	0.002396833903354434	-0.002846080910545279	-0.0028420346618314163	2025-06-11	1822990731.0	2025-06-02	38.0	62.0	5605.1457676991795	3475.1903759734914	3475.1903759734914	1.0	600096.SS
2025-06-11	@DANDO1	5.8500004	5.9300004	5.8400002	5.8900004	5.8900004	5.8999997	5.8928004	CNY	CN	SHE	11844766.0	nan	7.1877003	0.8194554800789342	0.8198450344402923	9.710872589207204	nan	0.006814335955376727	0.006837606370078131	0.007289604968276464	0.007316238815983533	-0.0004752690128997372	-0.0004751560904726615	2025-03-31	1560998425.0	2025-06-02	63.0	37.0	1279.168713760835	473.292424091509	473.292424091509	1.0	000498.SZ
2025-06-11	@GUIZH4	13.23	13.65	13.180001	13.4	13.390001	13.4	13.459501	CNY	CN	SHG	10062899.0	nan	7.1877003	1.864295872213815	1.8725740415192322	18.84352344982984	nan	0.012767728830001435	0.012849584278155746	0.01719827259418283	0.01734701436129993	-0.004430543764181394	-0.004420743384171422	2024-12-31	341130902.0	2025-06-02	36.0	64.0	635.9689324831754	407.02011678923225	407.02011678923225	1.0	600367.SS
2025-06-11	@TIANJ10	3.9300004	4.0200005	3.9200001	3.9899998	3.9899998	4.0	3.9843998	CNY	CN	SHE	59741231.0	nan	7.1877003	0.555114937109996	0.5543358283872798	33.11670477526084	nan	0.015151653114122476	0.015267021346868193	0.013747158430773565	0.013842085105131297	0.0014044946833489114	0.0014054814479209643	2024-12-31	1109830895.0	2025-06-02	51.0	49.0	616.0837074806557	301.88101666552126	301.88101666552126	1.0	000965.SZ
2025-06-11	@BRIGH10	5.6000004	5.7799998	5.5500002	5.6300002	5.6300002	5.6499997	5.6823998	CNY	CN	SHG	9812399.0	nan	7.1877003	0.7832825472703695	0.7905727232394483	7.757414998942039	nan	0.005342808505904628	0.005357106760206509	0.014606974335394263	0.014714177520415817	-0.009264165829489635	-0.009221385654701764	2024-12-31	631052069.0	2025-06-02	38.0	62.0	494.292072066557	306.46108468126533	306.46108468126533	1.0	600289.SS
2025-06-11	@TIANJ9	34.729996	34.979996	34.570008	34.610001	34.600007	34.610001	34.731202	CNY	CN	SHG	3739000.0	nan	7.1877003	4.81517029862806	4.832032576539119	18.06696980367977	nan	-0.0034610650411392996	-0.003455082459554615	3.472442269503162e-05	3.472502559476176e-05	-0.003495789463834331	-0.0034896863057030103	2025-01-22	570094356.0	2025-06-02	57.0	43.0	2745.1014104266915	1180.3936064834772	1180.3936064834772	1.0	600329.SS
2025-06-11	@GUANG20	7.7600003	7.7600003	7.2299996	7.2700005	7.2700005	7.2799998	7.3471003	CNY	CN	SHE	58545188.0	nan	7.1877003	1.0114501435180874	1.0221767732858866	59.84353136125561	nan	-0.06522601253370386	-0.06314430168256557	-0.054676654479286046	-0.053208760829558166	-0.010549358054417812	-0.010493908732945978	2024-12-31	366122195.0	2025-06-02	34.0	66.0	370.31434667790717	244.40746880741872	244.40746880741872	1.0	000953.SZ
2025-06-11	@SHAAN3	4.5500002	4.6000004	4.5500002	4.58	4.58	4.5900002	4.58	CNY	CN	SHG	15163665.0	nan	7.1877003	0.6371996339357666	0.6371996339357666	9.662281787124597	nan	0.0065717212071914055	0.006593362347544485	0.0065717212071914055	0.006593362347544485	0.0	0.0	2024-12-31	1657653673.0	2025-06-02	32.0	68.0	1056.256313627879	718.2542932669578	718.2542932669578	1.0	600217.SS
2025-06-11	@LANXI1	9.6000004	9.7100001	9.6000004	9.6599999	9.6599999	9.6700001	9.6794997	CNY	CN	SHG	6163344.0	nan	7.1877003	1.343962532772826	1.346675472821258	8.300024195360063	nan	0.006230497732003126	0.006249947656252086	0.0082470759280735	0.008281176738284213	-0.0020165781960703733	-0.0020145462683364146	2024-12-31	2681901273.0	2025-06-02	86.0	14.0	3604.3748275077464	504.6124758510845	504.6124758510845	1.0	600299.SS
2025-06-11	@MINFE1	6.1499997	6.2100001	6.1300002	6.1400004	6.1400004	6.1499997	6.1638003	CNY	CN	SHG	5106500.0	nan	7.1877003	0.8542371194859084	0.8575483176447966	4.379070484053154	nan	-0.0016272257323088901	-0.0016259025183368303	0.002241486101471457	0.002244000109463462	-0.0038687118337803472	-0.0038612380092846177	2013-04-03	351300000.0	2025-06-02	36.0	64.0	300.0935000753996	192.05984004825575	192.05984004825575	1.0	600235.SS
2025-06-11	@SHANX7	6.6099997	6.6800004	6.5900002	6.6499997	6.6400004	6.6499997	6.6407004	CNY	CN	SHE	5049488.0	nan	7.1877003	0.9251915664875454	0.9238977868901963	4.665210788128603	nan	0.006033201077165096	0.006051437490988132	0.004633831375411068	0.004644584174489319	0.0013993697017540274	0.0014003492764107506	2024-12-31	967502660.0	2025-06-02	53.0	47.0	895.125301586267	420.7088917455455	420.7088917455455	1.0	000968.SZ
2025-06-11	@ADVAN62	12.94	13.300001	12.83	13.15	13.15	13.16	13.1071	CNY	CN	SHE	49600840.0	nan	7.1877003	1.8295142328068408	1.823545703484604	90.44939867122729	nan	0.016098469551019345	0.016228748068006338	0.012830779046498098	0.012913446676970697	0.003267690504521248	0.003273035225183296	2024-12-27	1050718097.0	2025-06-02	35.0	65.0	1922.3037131292187	1249.4974135339921	1249.4974135339921	1.0	000969.SZ
2025-06-11	@ZTECO1	32.020005	32.369996	31.979996	32.089997	32.089997	32.100007	32.209504	CNY	CN	SHE	39323411.0	nan	7.1877003	4.4645708168995295	4.481197414421968	176.21596769945236	nan	0.0021834979137320687	0.0021858834812797934	0.005900700559154259	0.005918143985299329	-0.0037172026454221907	-0.003710302400186216	2024-11-30	4028032353.0	2025-06-02	24.0	76.0	17983.435692730945	13667.411126475517	13667.411126475517	1.0	000063.SZ
2025-06-11	@EMEIS1	14.24	14.720001	14.23	14.62	14.62	14.630001	14.556301	CNY	CN	SHE	25841770.0	nan	7.1877003	2.034030272519849	2.0251680499255094	52.33392695752353	nan	0.026335548337802717	0.026685393258427004	0.021969052310181425	0.022212148876404436	0.004366496027621292	0.004376043062038981	2024-12-31	526913101.0	2025-06-02	40.0	60.0	1071.7571984213087	643.0543190527852	643.0543190527852	1.0	000888.SZ
2025-06-11	@ZHENG1	3.8699999	3.9099999	3.8599997	3.8800002	3.8800002	3.8900004	3.8829003	CNY	CN	SHG	18648321.0	nan	7.1877003	0.5398110714215505	0.5402145523513272	10.074094381118854	nan	0.002580723979675792	0.0025840569143167347	0.003327893194305709	0.0033334367786419516	-0.0007471692146299169	-0.0007468901532187155	2024-12-31	1218412038.0	2025-06-02	52.0	48.0	657.712307665695	315.70190767953363	315.70190767953363	1.0	600121.SS
2025-06-11	@CHINA115	4.0299998	4.1000004	4.0100003	4.04	4.04	4.0500002	4.0474005	CNY	CN	SHG	54835801.0	nan	7.1877003	0.5620712928167024	0.5631008989064277	30.878088835353985	nan	0.0024783656422600053	0.0024814393291037184	0.004308496860712996	0.004317791777558089	-0.0018301312184529905	-0.0018284575494814659	2024-11-11	17114518793.0	2025-06-02	52.0	48.0	9619.57970391726	4617.398257880284	4617.398257880284	1.0	600115.SS
2025-06-11	@BEIJI12	4.8199997	4.8800002	4.8100005	4.8599997	4.8599997	4.8699999	4.8423005	CNY	CN	SHE	14078106.0	nan	7.1877003	0.6761550283336104	0.6736925995648427	9.48431582808941	nan	0.008264510362162358	0.008298755703242122	0.00461605190007508	0.004626722279671425	0.0036484584620872784	0.0036551221883069918	2024-12-31	715900255.0	2025-06-02	7.0	78.0	484.05955720356394	450.17538819931445	377.5664546187799	1.0	000802.SZ
2025-06-11	@CITIC9	2.6800004	2.7100001	2.6800004	2.6999999	2.6899996	2.6999999	2.6997004	CNY	CN	SHE	21902567.0	nan	7.1877003	0.37564169168266515	0.37560002327865555	8.226604675062314	nan	0.007434792196760132	0.007462498886194213	0.007323860113989777	0.007350745171530448	0.00011093208277035416	0.00011093823596142194	2024-12-31	3919826352.0	2025-06-02	36.0	64.0	1472.4502019675701	942.3681292592449	942.3681292592449	1.0	000839.SZ
2025-06-11	@JILIN2	16.729996	17.009995	16.669999	16.839997	16.839997	16.850007	16.882798	CNY	CN	SHE	12116450.0	nan	7.1877003	2.3428908130741064	2.348845568867138	28.459669892900237	nan	0.0065535547596451416	0.0065750762881233715	0.009091957818010421	0.009133415214205742	-0.0025384030583652795	-0.002535184037622207	2024-09-30	1195895387.0	2025-06-02	27.0	73.0	2801.8523156000033	2045.3521903880026	2045.3521903880026	1.0	000623.SZ
2025-06-11	@BAIYI1	8.0100003	8.0900002	7.9799996	8.0100003	8.0	8.0100003	8.0276003	CNY	CN	SHE	6976262.0	nan	7.1877003	1.1144037683374193	1.1168523957516703	7.791454928091339	nan	0.0	0.0	0.0021948429200091546	0.0021972533509142522	-0.0021948429200091546	-0.0021924360135369136	2024-12-31	969395450.0	2025-06-02	56.0	44.0	1080.2979424891485	475.3310946952253	475.3310946952253	1.0	000672.SZ
2025-06-11	@CHONG5	57.610001	57.869996	57.520005	57.710007	57.710007	57.720002	57.716202	CNY	CN	SHG	2360400.0	nan	7.1877003	8.028994614591818	8.029856503616324	18.95367329113597	nan	0.0017344089166142496	0.001735913873704087	0.0018417502225380744	0.0018434472861752482	-0.00010734130592382485	-0.00010733554505204523	2024-12-31	483971198.0	2025-06-02	60.0	40.0	3885.8021423595505	1554.3208569438202	1554.3208569438202	1.0	600132.SS
2025-06-11	@NORTH95	6.3199997	6.3400002	6.2700005	6.3100005	6.3000002	6.3100005	6.3071003	CNY	CN	SHE	12649317.0	nan	7.1877003	0.8778886481953067	0.8774851533528741	11.099587867554117	nan	-0.001583404897989249	-0.0015821519738363765	-0.002043130170387597	-0.0020410444006825346	0.00045972527239834804	0.0004598309622569907	2024-12-31	3243839742.0	2025-06-02	76.0	24.0	2847.7300860665923	683.4552206559821	683.4552206559821	1.0	000791.SZ
2025-06-11	@SHAND21	8.4200001	9.3000002	8.33	9.3000002	9.3000002	nan	8.9812003	CNY	CN	SHG	81819750.0	nan	7.1877003	1.2938770137647502	1.2495234811056324	102.23569884319257	nan	0.09940458153386711	0.10451307476825322	0.06452369694829763	0.06665085431531059	0.03488088458556948	0.03549635787546124	2024-12-31	1016568775.0	2025-06-02	52.0	48.0	1315.3149708834903	631.3511860240753	631.3511860240753	1.0	600223.SS
2025-06-11	@HUBEI9	4.7399998	4.7700005	4.6899996	4.7299996	4.7200003	4.7299996	4.7251997	CNY	CN	SHE	43797555.0	nan	7.1877003	0.658068561929328	0.6574007683653699	28.792546309524546	nan	-0.0021119755756493497	-0.002109746924461753	-0.0031272689100416695	-0.0031223840979908157	0.0010152933343923198	0.0010158089191447672	2024-12-03	3481035016.0	2025-06-02	53.0	47.0	2290.7597070047555	1076.657062292235	1076.657062292235	1.0	000966.SZ
2025-06-11	@CHENG18	0.23000002	0.24000001	0.22000003	0.23000002	0.22000003	0.23000002	0.22689999	CNY	CN	SHG	155396500.0	nan	7.1877003	0.03199911103694738	0.03156781453450417	4.905527891311078	nan	0.0	0.0	-0.01357004816619689	-0.013478390132313889	0.01357004816619689	0.01366253916538307	2024-12-31	1657463906.0	2025-06-02	21.0	79.0	53.03737156782652	41.899523538582955	41.899523538582955	1.0	600804.SS
2025-06-11	@GUIZH3	2.3900004	2.4499999	2.3900004	2.3999997	2.3999997	2.4099999	2.4103003	CNY	CN	SHG	25784700.0	nan	7.1877003	0.3339036965689846	0.3353367835884865	8.646558363794048	nan	0.004175079046470076	0.004183806831162151	0.008457812241611129	0.008493680586831642	-0.004282733195141053	-0.004273575371500304	2024-10-17	1688727685.0	2025-06-02	32.0	62.0	563.8724165198839	383.43324323352107	349.600898242328	1.0	600227.SS
2025-06-11	@HARBI2	8.6599999	8.9799996	8.58	8.75	8.7399998	8.75	8.7668	CNY	CN	SHG	131697690.0	nan	7.1877003	1.2173573792440955	1.2196947054122442	160.63097520802307	nan	0.01033898934252342	0.010392621367120158	0.012257148498427295	0.01233257520014508	-0.0019181591559038758	-0.0019163206643244557	2024-12-31	2859187743.0	2025-06-02	69.0	31.0	3480.6532975853206	1079.0025222514494	1079.0025222514494	1.0	600095.SS
2025-06-11	@JIANG8	5.4499999	5.54	5.4300004	5.5299998	5.5200005	5.5299998	5.5158005	CNY	CN	SHE	6125449.0	nan	7.1877003	0.7693698358569568	0.7673943361272311	4.700634868836211	nan	0.014572189041348826	0.014678881003282074	0.012001201437776166	0.012073504808688185	0.002570987603572661	0.002574295426384543	2025-03-31	797407415.0	2025-06-02	44.0	56.0	613.5012119896703	343.5606787142154	343.5606787142154	1.0	000789.SZ
2025-06-11	@GUANG9	10.470001	10.78	10.460001	10.600001	10.600001	10.61	10.642801	CNY	CN	SHE	11257301.0	nan	7.1877003	1.474741649982262	1.480696266648736	16.668643563241083	nan	0.012339975064215025	0.01241642670330223	0.01636958075507655	0.016504296417927833	-0.004029605690861526	-0.004021497724142287	2025-03-31	536991106.0	2025-06-02	30.0	70.0	791.9231496882398	554.3462047817679	554.3462047817679	1.0	000823.SZ
2025-06-11	@ANHUI8	3.2399998	3.3100005	3.2399998	3.29	3.2799998	3.29	3.2841998	CNY	CN	SHE	179902750.0	nan	7.1877003	0.4577263745957799	0.4569194127362266	82.20105887963219	nan	0.015314296701439245	0.01543216144642967	0.013549762102125662	0.013641976150739366	0.001764534599313583	0.0017660923065643264	2025-03-31	12794132824.0	2025-06-02	48.0	52.0	5856.212033626388	3045.230257485722	3045.230257485722	1.0	000630.SZ
2025-06-11	@SICHU5	9.54	9.83	9.5200005	9.7799998	9.7700005	9.7799998	9.7159997	CNY	CN	SHE	62167735.0	nan	7.1877003	1.3606577057755176	1.3517535921746764	84.03545910361336	nan	0.02484597813663303	0.02515721174004204	0.01828049480282612	0.018448605870021062	0.00656548333380691	0.006587083365183766	2025-03-31	4525940237.0	2025-06-02	54.0	46.0	6158.255459353522	2832.7975113026205	2832.7975113026205	1.0	000876.SZ
2025-06-11	@SHANX3	5.0299998	5.1099997	5.0299998	5.0900002	5.0900002	5.1000004	5.0775996	CNY	CN	SHE	8000402.0	nan	7.1877003	0.7081542061513054	0.7064289533607849	5.65171561132553	nan	0.01185792550494602	0.01192850942061674	0.009418685882529587	0.009463181290782607	0.0024392396224164337	0.002442216987727841	2024-12-31	1467310196.0	2025-06-02	77.0	23.0	1039.0818870260964	238.9888340160022	238.9888340160022	1.0	000755.SZ
2025-06-11	@LUTHA1	4.3199997	4.3199997	4.29	4.3000002	4.29	4.3000002	4.2950001	HKD	CN	SHE	39900.0	nan	7.8480502	0.547906816396256	0.5472697027345722	0.021836061139109433	nan	-0.0046402636004285736	-0.0046295142103829345	-0.005803754092466695	-0.005786944846315589	0.0011634904920381217	0.0011641676096818543	2025-03-31	226125965.0	2025-06-02	51.0	49.0	123.89595758768122	60.7090192179638	60.7090192179638	1.0	200726.SZ
2025-06-11	@GUANG7	6.79	6.8599997	6.75	6.8000002	6.79	6.8000002	6.7904997	CNY	CN	SHG	29259586.0	nan	7.1877003	0.9460606196950088	0.9447388478342648	27.642667565747587	nan	0.0014717000232205013	0.0014727835051546734	7.359081201196993e-05	7.359351988212026e-05	0.0013981092112085314	0.0013990870215339068	2024-10-29	3506306868.0	2025-06-02	72.0	28.0	3317.178848380945	928.8100775466647	928.8100775466647	1.0	600098.SS
2025-06-11	@SICHU4	10.800001	10.800001	10.600001	10.73	10.720001	10.73	10.6958	CNY	CN	SHG	38338153.0	nan	7.1877003	1.492827963347331	1.488069835076457	57.04984901184598	nan	-0.0065026700801551485	-0.006481573473928304	-0.009695085676848958	-0.009648239847385165	0.0031924155966938095	0.003197516782288412	2024-12-31	547862471.0	2025-06-02	31.0	69.0	817.8644167773662	564.3264475763826	564.3264475763826	1.0	600101.SS
2025-06-11	@ANHUI3	5.54	5.6999999	5.5200005	5.6499997	5.6400004	5.6499997	5.6336003	CNY	CN	SHE	30042200.0	nan	7.1877003	0.7860650088596488	0.7837834167904858	23.54657816390313	nan	0.01966099130181065	0.01985554151624558	0.0167542219113741	0.016895361010830445	0.0029067693904365477	0.0029109981409223273	2024-12-31	939514735.0	2025-06-02	49.0	51.0	738.5196584915456	376.64502583068827	376.64502583068827	1.0	000868.SZ
2025-06-11	@SHNYA1	4.7600003	4.7700005	4.6300002	4.6700001	4.6599999	4.6700001	4.6822005	CNY	CN	SHE	72388875.0	nan	7.1877003	0.6497210380349331	0.6514184376886165	47.15544785853655	nan	-0.01908863817445461	-0.018907603850361054	-0.016479539537054055	-0.016344494768203988	-0.002609098637400553	-0.0026056978978153955	2024-11-18	5199483346.0	2025-06-02	68.0	32.0	3378.213716808467	1081.0283893787093	1081.0283893787093	1.0	000088.SZ
2025-06-11	@CHINA110	27.380005	27.550004	27.110001	27.309998	27.309998	27.320008	27.376404	CNY	CN	SHG	10750309.0	nan	7.1877003	3.799546010564742	3.80878484875058	40.945614038587	nan	-0.002560140222970908	-0.0025568658588630555	-0.00013152798260351872	-0.00013151933317756548	-0.0024286122403673893	-0.0024256655476008193	2024-12-31	1182489135.0	2025-06-02	51.0	49.0	4492.9218754254025	2201.531718958447	2201.531718958447	1.0	600118.SS
2025-06-11	@CHONG2	6.8800002	6.8900004	6.8500004	6.8800002	6.8699999	6.8800002	6.8754998	CNY	CN	SHG	7970500.0	nan	7.1877003	0.9571907443052403	0.9565646191452918	7.624298296897548	nan	0.0	0.0	-0.0006543419229507741	-0.0006541278879613754	0.0006543419229507741	0.0006545560513286919	2020-06-23	1912142880.0	2025-06-02	47.0	53.0	1830.2854665251657	970.0512972583379	970.0512972583379	1.0	600116.SS
2025-06-11	@HEFEI1	7.1999999	7.3100005	7.1999999	7.25	7.2399998	7.25	7.2423001	CNY	CN	SHE	36486989.0	nan	7.1877003	1.0086675428022507	1.0075962822211715	36.76415446584478	nan	0.006920456733462643	0.006944458429784195	0.005857837180816894	0.005875027859375326	0.0010626195526457494	0.0010631843328336998	2024-12-31	614014980.0	2025-06-02	29.0	71.0	619.3369811203731	439.7292565954649	439.7292565954649	1.0	000713.SZ
2025-06-11	@LINHA1	10.48	10.630001	10.420001	10.590001	10.58	10.590001	10.564101	CNY	CN	SHG	3816527.0	nan	7.1877003	1.4733503844059832	1.4697470065634206	5.609329133718472	nan	0.010441575149120919	0.010496278625954147	0.007992876268720472	0.008024904580152814	0.002448698880400446	0.002451699392120643	2001-07-04	219120000.0	2025-06-02	42.0	58.0	322.84053623103904	187.24751101400264	187.24751101400264	1.0	600099.SS
2025-06-11	@BAOJI1	3.8599997	3.8999997	3.8599997	3.8599997	3.8599997	3.8699999	3.8746005	CNY	CN	SHE	35280563.0	nan	7.1877003	0.5370284707057137	0.5390598297483271	19.018334284205128	nan	0.0	0.0	0.0037754549597499576	0.003782590967558841	-0.0037754549597499576	-0.0037683368904742887	2024-12-23	1603788916.0	2025-06-02	20.0	69.0	861.2803088942543	689.0242471154035	594.2834131370355	1.0	000796.SZ
2025-06-11	@NINGB1	4.2700005	4.58	4.1800004	4.3599997	4.3500004	4.3599997	4.3661004	CNY	CN	SHG	327811630.0	nan	7.1877003	0.6065917495196621	0.6074405189097825	199.1260666318616	nan	0.02085804421705606	0.02107709355069165	0.02225630940403911	0.022505828746389955	-0.0013982651869830498	-0.001397288069692415	2024-12-31	1206534201.0	2025-06-02	44.0	56.0	731.8736918398977	409.8492674303427	409.8492674303427	1.0	600798.SS
2025-06-11	@XIANA1	25.470002	25.679993	25.320008	25.550004	25.550004	25.559998	25.563599	CNY	CN	SHE	18834911.0	nan	7.1877003	3.55468410389899	3.556575529449941	66.98778356196752	nan	0.0031361056903578266	0.0031410284145245715	0.0036680580287828946	0.0036747935865886205	-0.000531952338425068	-0.0005318108768643803	2025-04-22	2781149071.0	2025-06-02	55.0	45.0	9886.106393257143	4448.747876965715	4448.747876965715	1.0	000768.SZ
2025-06-11	@ZHEJI3	10.24	10.340001	10.170001	10.33	10.32	10.33	10.289501	CNY	CN	SHG	4613500.0	nan	7.1877003	1.4371773402961723	1.4315428538388	6.604422956185304	nan	0.008750663520185498	0.0087890625	0.004822435375552381	0.00483408203125002	0.003928228144633117	0.003935953745473286	2024-12-31	240936559.0	2025-06-02	49.0	51.0	346.26856304373183	176.59696715230322	176.59696715230322	1.0	600097.SS
2025-06-11	@NANJI3	2.7399998	2.75	2.7200003	2.7299996	2.7299996	2.7399998	2.7349005	CNY	CN	SHG	55531692.0	nan	7.1877003	0.3798154466735348	0.38049729201981336	21.129658427278333	nan	-0.0036563847305641772	-0.0036497082955990745	-0.0018627924510499216	-0.0018610585300042892	-0.0017935922795142556	-0.0017919847541071343	2024-12-31	4801856148.0	2025-06-02	30.0	70.0	1823.8191377146793	1276.6733964002756	1276.6733964002756	1.0	601975.SS
2025-06-11	@CHENG3	14.2	14.79	14.15	14.220001	14.210001	14.220001	14.423001	CNY	CN	SHE	35728399.0	nan	7.1877003	1.9783797885952479	2.0066224797937107	71.69340860043913	nan	0.0014075300913654054	0.001408521126760709	0.015582259327858505	0.015704295774647825	-0.0141747292364931	-0.014074740756101933	2024-12-31	353521465.0	2025-06-02	12.0	70.0	699.3997211905822	615.4717546477124	489.57980483340754	1.0	000710.SZ
2025-06-11	@FUZHO1	4.3000002	4.3599997	4.3000002	4.33	4.33	4.3400002	4.3319998	CNY	CN	SHE	36958942.0	nan	7.1877003	0.6024179945287924	0.6026962198187368	22.275014631899943	nan	0.006952472803255061	0.006976697349921013	0.007414213759547872	0.007441767095731633	-0.000461740956292811	-0.0004616343703433001	2025-04-21	4403466782.0	2025-06-02	37.0	63.0	2652.7276277865953	1671.218405505555	1671.218405505555	1.0	000723.SZ
2025-06-11	@XINJI2	11.640001	11.720001	11.61	11.69	11.69	11.7	11.694101	CNY	CN	SHG	18159633.0	nan	7.1877003	1.6263894586701115	1.6269600166829437	29.54499680863613	nan	0.004286247270036014	0.00429544636637047	0.004636998410056048	0.004647765923731395	-0.0003507511400200336	-0.0003506896340300658	2024-11-23	5052792571.0	2025-06-02	18.0	82.0	8217.80857432105	6738.603030943262	6738.603030943262	1.0	600089.SS
2025-06-11	@HAIKO1	5.8999997	6.0100003	5.8699999	5.9399996	5.9300004	5.9399996	5.9427996	CNY	CN	SHE	33684059.0	nan	7.1877003	0.826411696659083	0.8268012510204411	27.85002212064635	nan	0.006756765970269196	0.006779644412524322	0.007228035408504141	0.007254220707841652	-0.0004712694382349447	-0.00047115840823563904	2024-12-31	1151513578.0	2025-06-02	17.0	83.0	951.6242897209513	789.8481604683896	789.8481604683896	1.0	000735.SZ
2025-06-11	@MINME4	7.4499999	7.6199999	7.4300004	7.6000004	7.6000004	7.6099997	7.5528002	CNY	CN	SHG	7666438.0	nan	7.1877003	1.0573618936226374	1.0507950922772893	8.055855425648117	nan	0.01993428095521388	0.02013429557227253	0.013704362947766224	0.013798698171794577	0.0062299180074476546	0.0062493643086176665	2024-12-31	1071910710.0	2025-06-02	63.0	37.0	1133.3975381199857	419.3570891043947	419.3570891043947	1.0	600058.SS
2025-06-11	@NANJI2	2.3400002	2.4300004	2.3400002	2.3699999	2.3699999	2.3800002	2.3919001	CNY	CN	SHE	100027250.0	nan	7.1877003	0.3297299276654592	0.33277682710282175	33.286750878820726	nan	0.012738898113254127	0.012820383519625222	0.021937056162497526	0.022179442548765582	-0.009198158049243399	-0.009155984399181305	2024-12-31	4529566980.0	2025-06-02	44.0	56.0	1493.5337926712525	836.3789238959014	836.3789238959014	1.0	000727.SZ
2025-06-11	@BEIHA2	8.7799998	8.8800002	8.6800004	8.7799998	8.7799998	8.79	8.7613001	CNY	CN	SHE	49301571.0	nan	7.1877003	1.221531148147621	1.2189295232579465	60.09514043489779	nan	0.0	0.0	-0.002132077689828371	-0.002129806426647174	0.002132077689828371	0.00213435218364455	2025-05-21	2326137868.0	2025-06-02	66.0	34.0	2841.4498606476996	966.0929526202178	966.0929526202178	1.0	000582.SZ
2025-06-11	@BOETE1	2.6099997	2.6199999	2.6000004	2.6199999	2.6099997	2.6199999	2.6062003	HKD	CN	SHE	508953.0	nan	7.8480502	0.33384086916263606	0.3320825215924332	0.16901439561203363	nan	0.0038241732129991046	0.0038314946932751504	-0.0014567695532827774	-0.00145570897958347	0.005280942766281882	0.005294911523108903	2024-09-30	692884127.0	2025-06-02	0.0	100.0	231.3130391866743	231.31303918667427	231.31303918667427	1.0	200725.SZ
2025-06-11	@WUHAN1	21.5	21.630005	21.119996	21.410004	21.410004	21.419999	21.420304	CNY	CN	SHG	15152672.0	nan	7.1877003	2.9787001553194976	2.980133158863065	45.156980272575915	nan	-0.0041946457034582885	-0.0041858604651162645	-0.0037136778711204244	-0.0037067906976743226	-0.0004809678323378641	-0.0004808521858513659	2024-10-24	1632225965.0	2025-06-02	24.0	71.0	4861.911735462017	3695.0529189511326	3451.9573321780317	1.0	600079.SS
2025-06-11	@JIANG25	34.759995	34.949997	34.5	34.860001	34.850007	34.860001	34.764496	CNY	CN	SHG	4105102.0	nan	7.1877003	4.8499519380350335	4.836664656148782	19.85500175328568	nan	0.0028729122243649208	0.002877042991519252	0.00012947955293318714	0.00012948793577205464	0.0027434326714317336	0.0027471993265772987	2024-12-31	717114512.0	2025-06-02	44.0	56.0	3477.9709172674475	1947.6637136697705	1947.6637136697705	1.0	600316.SS
2025-06-11	@JILIN8	4.1000004	4.1199999	4.0600005	4.1000004	4.1000004	4.1099997	4.0992003	CNY	CN	SHE	79985000.0	nan	7.1877003	0.5704189419249992	0.5703076267662411	45.616055526897796	nan	0.0	0.0	-0.00019516536594599287	-0.00019514632242478847	0.00019516536594599287	0.00019518441194499303	2024-12-31	2458868343.0	2025-06-02	20.0	80.0	1402.585078546936	1122.0680628375487	1122.0680628375487	1.0	000420.SZ
2025-06-11	@HEFEI4	5.6400004	5.7399998	5.6199999	5.6999999	5.6999999	5.7100001	5.7051001	CNY	CN	SHE	13611899.0	nan	7.1877003	0.7930213645663551	0.7937309378355689	10.804185358993042	nan	0.010582020864693842	0.010638208465375332	0.011476392740428665	0.011542499181383059	-0.0008943718757348229	-0.0008939720444168797	2024-12-31	779884200.0	2025-06-02	38.0	62.0	618.4648324877402	383.4481961423989	383.4481961423989	1.0	000417.SZ
2025-06-11	@HUNAN18	7.0	7.6199999	6.9399996	7.6199999	7.6199999	nan	7.3825999	CNY	CN	SHE	24105161.0	nan	7.1877003	1.0601443552119165	1.027115710431054	24.758789565569938	nan	0.08486620751988183	0.08857141428571436	0.05321571749042531	0.05465712857142857	0.031650490029456524	0.03215669319964087	2024-12-31	346624948.0	2025-06-02	42.0	58.0	367.47248199782405	213.13403955873792	213.13403955873792	1.0	000702.SZ
2025-06-11	@HEBEI5	19.130005	19.190003	19.020005	19.089997	19.089997	19.100007	19.121903	CNY	CN	SHG	3404371.0	nan	7.1877003	2.655925567736874	2.6603645396845494	9.05686788833043	nan	-0.0020935642344004357	-0.002091374257351175	-0.0004236128624568458	-0.00042352315119631445	-0.0016699513719435899	-0.0016685577790034323	2024-09-24	3097088000.0	2025-06-02	66.0	34.0	8225.63520473106	2796.71596960856	2796.71596960856	1.0	600803.SS
2025-06-11	@HUANG6	0.73299999	0.73699999	0.73299999	0.73500002	0.73400003	0.73500002	0.73390002	USD	CN	SHG	261821.0	nan	1.0	0.73500002	0.73390002	0.19215043713642	nan	0.002724838179633926	0.002728553925355426	0.0012271185585992495	0.0012278717766420755	0.0014977196210346766	0.0014988417632144646	2024-12-31	216079440.0	2025-06-02	0.0	100.0	158.8183927215888	158.8183927215888	158.8183927215888	1.0	900942.SS
2025-06-11	@HUBEI21	12.12	12.220001	12.07	12.2	12.19	12.2	12.168801	CNY	CN	SHE	15823563.0	nan	7.1877003	1.6973440030603388	1.6930033935889062	26.78934585766785	nan	0.006578971098042619	0.0066006600660066805	0.004018400551596191	0.004026485148515002	0.002560570546446428	0.0025638516070727313	2025-04-01	1082509712.0	2025-06-02	21.0	79.0	1837.3913679177745	1451.5391806550417	1451.5391806550417	1.0	000422.SZ
2025-06-11	@IMONG13	4.2200003	4.2299996	4.1899996	4.1899996	4.1899996	4.1999999	4.2093001	CNY	CN	SHG	39715016.0	nan	7.1877003	0.5829402208102639	0.5856254329357611	23.258123439050678	nan	-0.007134560669317169	-0.007109170110722429	-0.002538812295123316	-0.0025355922368061057	-0.004595748374193853	-0.004585204081790195	2024-12-31	6526887811.0	2025-06-02	51.0	49.0	3804.78542174816	1864.3448566565983	1864.3448566565983	1.0	600863.SS
2025-06-11	@SICHU7	5.8500004	5.8999997	5.8000002	5.8400002	5.8400002	5.8500004	5.8436003	CNY	CN	SHE	9933219.0	nan	7.1877003	0.8124991243722279	0.8129999938923441	8.075706986331317	nan	-0.001710898533120675	-0.0017094357805512717	-0.0010946330053942521	-0.0010940341132283926	-0.0006162655277264228	-0.0006160756751278917	2024-12-31	470988309.0	2025-06-02	23.0	72.0	382.67758865205633	294.66174326208335	275.52786382948057	1.0	000803.SZ
2025-06-11	@SICHU8	17.990006	18.119996	17.899994	18.029999	18.029999	18.039994	18.033097	CNY	CN	SHG	5195039.0	nan	7.1877003	2.508451694904419	2.50888270897995	13.033743519576491	nan	0.0022206002710998263	0.002223067629882891	0.002392410256998989	0.0023952743539941146	-0.00017180998589916285	-0.00017179522740884412	2025-03-21	1201316544.0	2025-06-02	52.0	48.0	3013.4445209135188	1446.4533700384889	1446.4533700384889	1.0	600131.SS
2025-06-11	@XINJI5	3.4200001	3.4499999	3.3699999	3.3900004	3.3800002	3.3900004	3.3978997	CNY	CN	SHE	41045551.0	nan	7.1877003	0.47163908600919263	0.4727380884258627	19.403795318126257	nan	-0.008810540927827404	-0.008771841848776663	-0.006483074863339988	-0.006462105074207525	-0.0023274660644874157	-0.0023247596154766237	2024-12-31	2164955990.0	2025-06-02	47.0	53.0	1021.0778643737267	541.1712681180752	541.1712681180752	1.0	000813.SZ
2025-06-11	@NORIN1	10.270001	10.41	10.220001	10.270001	10.270001	10.28	10.316301	CNY	CN	SHE	11358602.0	nan	7.1877003	1.4288298859650561	1.4352714455832276	16.30267711234454	nan	0.0	0.0	0.0044981442579432596	0.004508276094617569	-0.0044981442579432596	-0.00448804275873671	2025-04-03	1071385874.0	2025-06-02	52.0	48.0	1530.828156171992	734.7975149625562	734.7975149625562	1.0	000065.SZ
2025-06-11	@SICHU10	6.9099999	6.9799996	6.8999997	6.9600001	6.9600001	6.9700003	6.9483004	CNY	CN	SHE	5124059.0	nan	7.1877003	0.9683208550028164	0.9666931160165373	4.953392561362582	nan	0.007209865406345939	0.007235919062748453	0.005527459599877105	0.005542764190199279	0.001682405806468834	0.00168382184512339	2024-09-25	558829120.0	2025-06-02	13.0	87.0	541.1258912788716	470.7795254126182	470.7795254126182	1.0	000731.SZ
2025-06-11	@HUBEI4	4.6499997	4.6700001	4.6400004	4.6499997	4.6499997	4.6599999	4.6557999	CNY	CN	SHE	15271356.0	nan	7.1877003	0.6469384512317521	0.6477454130913054	9.891950800684384	nan	0.0	0.0	0.0012465776183496757	0.0012473549191840405	-0.0012465776183496757	-0.0012458009632242417	2025-06-10	6499723456.0	2025-06-02	70.0	30.0	4204.921026059331	1261.4763078177994	1261.4763078177994	1.0	000883.SZ
2025-06-11	@HANGZ2	11.130001	11.170001	11.060001	11.090001	11.08	11.090001	11.11	HKD	CN	SHE	594872.0	nan	7.8480502	1.4130899672379773	1.4156382434964545	0.8421235531852229	nan	-0.0036003636011114892	-0.003593890063442018	-0.001798651483170488	-0.0017970348789726476	-0.0018017121179410012	-0.001800090009000721	2025-05-14	1163797870.0	2025-06-02	64.0	36.0	1644.5510939899277	592.038393836374	592.038393836374	1.0	200771.SZ
2025-06-11	@YANBI1	16.460007	16.940003	16.429993	16.89	16.89	16.899994	16.785706	CNY	CN	SHE	64512817.0	nan	7.1877003	2.349847558335174	2.3353374931339306	150.65920032778803	nan	0.02578811029748529	0.026123500433505198	0.01959407038953387	0.019787294136630607	0.006194039907951421	0.006213262641440176	2025-02-25	5904049311.0	2025-06-02	54.0	46.0	13873.615857743816	6381.863294562156	6381.863294562156	1.0	000776.SZ
2025-06-11	@SDICY1	2.2700005	2.3100005	2.1999999	2.2100001	2.2100001	2.2200003	2.2299004	CNY	CN	SHE	185638440.0	nan	7.1877003	0.3074697062703073	0.31023836650506975	57.5921663861494	nan	-0.026787490979075068	-0.026431888451125984	-0.01782313096015864	-0.017665238399727223	-0.008964360018916429	-0.008924299937342561	2024-12-31	1425353248.0	2025-06-02	17.0	83.0	438.2529444939885	363.74994393001043	363.74994393001043	1.0	000826.SZ
2025-06-11	@HANGZ1	9.0	9.0500002	8.8900004	8.9600001	8.9600001	8.9700003	8.9820996	CNY	CN	SHG	59100692.0	nan	7.1877003	1.2465739702586096	1.2496485976189073	73.85509687610698	nan	-0.004454339188666001	-0.004444433333333331	-0.0019909138877984844	-0.001988933333333387	-0.0024634253008675167	-0.002460393558762042	2024-12-31	3377189083.0	2025-06-02	57.0	43.0	4209.916003509343	1810.2638815090174	1810.2638815090174	1.0	600126.SS
2025-06-11	@WUHAN4	9.3800002	9.4799996	9.3599997	9.4099999	9.3999997	9.4099999	9.4189997	CNY	CN	SHG	12590125.0	nan	7.1877003	1.3091808933658517	1.3104330045591912	16.498515331525788	nan	0.0031931586302014203	0.003198262191934864	0.004149109650070315	0.004157729122436615	-0.0009559510198688947	-0.0009554942442561165	2024-12-31	1066239875.0	2025-06-02	16.0	84.0	1395.900872094794	1172.5567325596269	1172.5567325596269	1.0	600133.SS
2025-06-11	@CHINA119	8.8000002	8.9799996	8.6300002	8.8100005	8.8100005	8.8199997	8.8108998	CNY	CN	SHG	55277840.0	nan	7.1877003	1.2257050422650482	1.225830158778323	67.76124338412274	nan	0.0011357524903421456	0.0011363977014455795	0.0012378244600452781	0.0012385908809411372	-0.00010207196970313248	-0.00010206676053681196	2024-12-31	959513067.0	2025-06-02	27.0	73.0	1176.080004341101	858.5384031690037	858.5384031690037	1.0	600158.SS
2025-06-11	@TONGL1	28.880005	29.149994	28.600007	28.740006	28.740006	28.75	28.856507	CNY	CN	SHG	6240699.0	nan	7.1877003	3.998498100985095	4.014706484075303	25.054574740462257	nan	-0.0048593977356801155	-0.004847609964056421	-0.0008139737051449103	-0.0008136425184136487	-0.004045424030535205	-0.004037252325792551	2024-12-31	158430000.0	2025-06-02	22.0	78.0	633.4820541390686	494.1160022284735	494.1160022284735	1.0	600520.SS
2025-06-11	@HEILO8	1.7799998	1.79	1.7600003	1.7799998	1.7700005	1.7799998	1.7749005	CNY	CN	SHE	24782879.0	nan	7.1877003	0.24764524475234448	0.24693579669703256	6.119779970311157	nan	0.0	0.0	-0.002868886926301162	-0.0028647756027837534	0.002868886926301162	0.002873006120624799	2023-12-18	2856975360.0	2025-06-02	19.0	81.0	707.5163622786175	573.0882534456802	573.0882534456802	1.0	000711.SZ
2025-06-11	@ZHEJI7	5.6800004	6.1800004	5.6800004	5.9300004	5.9200001	5.9300004	5.9736004	CNY	CN	SHG	168085130.0	nan	7.1877003	0.8250205423840501	0.8310864602966264	139.69327572019827	nan	0.043072977307664795	0.044014081407458994	0.05039852454505622	0.051690137204919884	-0.007325547237391428	-0.007298780815670147	2024-12-31	3415381492.0	2025-06-02	50.0	50.0	2817.7598909782864	1408.8799454891432	1408.8799454891432	1.0	600120.SS
2025-06-11	@HEBEI1	9.7700005	9.8800002	9.7399998	9.7799998	9.7799998	9.79	9.8044005	CNY	CN	SHE	10175973.0	nan	7.1877003	1.3606577057755176	1.3640524911702285	13.880561320730985	nan	0.0010229463650652804	0.0010234697531490422	0.003514798272931774	0.003520982419601637	-0.0024918519078664936	-0.002488749822082359	2024-12-31	1052554074.0	2025-06-02	42.0	58.0	1432.1658115335142	830.6561706894383	830.6561706894383	1.0	000848.SZ
2025-06-11	@SHAAN5	10.61	10.73	10.600001	10.640001	10.630001	10.640001	10.6502	CNY	CN	SHG	7600430.0	nan	7.1877003	1.4803067122873779	1.4817256640486247	11.261752188805088	nan	0.002823625272564634	0.0028276154571160728	0.0037817186959356874	0.0037888784165882594	-0.0009580934233710536	-0.00095763459841125	2024-12-31	330201564.0	2025-06-02	44.0	56.0	488.7995915969902	273.7277712943145	273.7277712943145	1.0	600379.SS
2025-06-11	@JIANG11	9.9200001	10.08	9.8900004	9.9499999	9.9499999	9.9600001	9.9933997	CNY	CN	SHE	13693301.0	nan	7.1877003	1.3843092344849157	1.390347299260655	19.03844406331323	nan	0.003019609742823448	0.003024173356611204	0.007371913700926047	0.007399153151218307	-0.004352303958102599	-0.004342846408915246	2024-12-31	1025100438.0	2025-06-02	29.0	71.0	1419.0560025979319	1007.5297618445315	1007.5297618445315	1.0	000829.SZ
2025-06-11	@HUBEI2	4.1000004	4.1599999	4.0699997	4.1300002	4.1199999	4.1300002	4.1260005	CNY	CN	SHG	4799102.0	nan	7.1877003	0.5745927108285246	0.5740362463359804	2.7548584978634962	nan	0.007290384127857319	0.007317023676387757	0.006321464560563372	0.006341487186196426	0.0009689195672939466	0.0009693891214990202	2000-05-15	360000000.0	2025-06-02	20.0	80.0	206.85337589826884	165.4827007186151	165.4827007186151	1.0	600107.SS
2025-06-11	@BENGA2	3.7700005	3.79	3.7299996	3.7399998	3.7299996	3.7399998	3.7539998	CNY	CN	SHE	14649750.0	nan	7.1877003	0.520333297703022	0.5222810695098125	7.651287098051375	nan	-0.007989576135401855	-0.007957744302686476	-0.004253249198094666	-0.0042442169437378885	-0.0037363269373071883	-0.0037293555529757105	2025-03-31	3708231952.0	2025-06-02	85.0	15.0	1929.5165602318743	289.4274840347812	289.4274840347812	1.0	000761.SZ
2025-06-11	@GUIZH2	2.5	2.5200005	2.4700003	2.5	2.4899998	2.5	2.4926997	CNY	CN	SHE	17830700.0	nan	7.1877003	0.3478163940697416	0.34680072846109067	6.18369974897117	nan	0.0	0.0	-0.0029243918686800985	-0.0029201199999999705	0.0029243918686800985	0.0029286720738963545	2024-12-31	1157860020.0	2025-06-02	13.0	87.0	402.7226969939188	350.36874638470937	350.36874638470937	1.0	000851.SZ
2025-06-11	@NINGX2	13.2	13.36	12.930001	13.23	13.220001	13.23	13.1775	CNY	CN	SHE	52041008.0	nan	7.1877003	1.8406443574170726	1.8333402131416079	95.40887269882413	nan	0.002270148534539107	0.002272727272727426	-0.0017059998451003366	-0.0017045454545453476	0.003976148379639444	0.003984063745019917	2024-12-31	695263035.0	2025-06-02	32.0	68.0	1279.7319822934187	870.2177479595247	870.2177479595247	1.0	000815.SZ
2025-06-11	@YANZH3	12.82	12.99	12.75	12.95	12.95	12.960001	12.9185	CNY	CN	SHG	24754965.0	nan	7.1877003	1.8016889212812615	1.7973064347159826	44.492257885668934	nan	0.010089336653022585	0.010140405616224646	0.007653941050705271	0.0076833073322932766	0.002435395602317314	0.002438363587103698	2025-04-29	5961980544.0	2025-06-02	74.0	26.0	10741.634295019228	2792.824916705	2792.824916705	1.0	600188.SS
2025-06-11	@ANHUI12	4.1499997	4.25	4.1400004	4.2399998	4.2299996	4.2399998	4.2133999	CNY	CN	SHE	17856481.0	nan	7.1877003	0.5898965765169701	0.5861958239967239	10.467394593476843	nan	0.021454960120606215	0.021686772652055764	0.015161637022983232	0.015277157730878788	0.006293323097622983	0.006313167663007713	2024-12-31	943665009.0	2025-06-02	46.0	54.0	556.6647581879558	300.5989694214961	300.5989694214961	1.0	000850.SZ
2025-06-11	@SFORT1	25.979996	26.089997	25.710007	25.759995	25.759995	25.770005	25.8284	CNY	CN	SHG	18714450.0	nan	7.1877003	3.5838994288618293	3.593416381036365	67.248811192086	nan	-0.00850415014109851	-0.008468092142893346	-0.005852195565258622	-0.005835104824496562	-0.0026519545758398877	-0.0026484412507161714	2025-05-30	2118488825.0	2025-06-02	42.0	58.0	7592.4508899676675	4403.621516181247	4403.621516181247	1.0	600196.SS
2025-06-11	@ANHUI13	10.03	10.12	10.03	10.07	10.07	10.08	10.0727	CNY	CN	SHG	5652500.0	nan	7.1877003	1.4010044353129192	1.4013800770185143	7.9213008853471525	nan	0.003980104756626801	0.003988035892323216	0.004248191956075509	0.004257228315054817	-0.00026808719944870774	-0.00026805126728668416	2024-12-31	657796824.0	2025-06-02	27.0	73.0	921.5762679587517	672.7506756098887	672.7506756098887	1.0	600199.SS
2025-06-11	@SICHU12	3.08	3.1300002	3.08	3.1099997	3.1000004	3.1099997	3.1056004	CNY	CN	SHE	7610801.0	nan	7.1877003	0.43268355248479123	0.43207149301981884	3.2884101511467305	nan	0.009693032742632557	0.009740162337662284	0.008277465246705251	0.008311818181818253	0.0014155674959273057	0.0014165698845221009	2024-12-31	824791293.0	2025-06-02	34.0	66.0	356.87362671376434	235.53659363108446	235.53659363108446	1.0	000809.SZ
2025-06-11	@SAERO1	7.08	7.1400004	6.9899998	7.04	7.04	7.0500002	7.0669003	CNY	CN	SHG	35541118.0	nan	7.1877003	0.9794509657003924	0.9831935118385501	34.9437966210883	nan	-0.005665737535677229	-0.005649717514124353	-0.0018519539215300362	-0.0018502401129942836	-0.0038137836141471926	-0.0038065203778239187	2024-12-31	1434252287.0	2025-06-02	26.0	74.0	1404.7797875601464	1039.5370427945084	1039.5370427945084	1.0	600151.SS
2025-06-11	@ZHEJI8	27.479996	27.5	27.149994	27.320008	27.320008	27.330002	27.303101	CNY	CN	SHG	11410200.0	nan	7.1877003	3.8009386674065975	3.7985864546967827	43.34263116538123	nan	-0.005838994265415565	-0.005821980468992738	-0.006458036310053039	-0.006437228011241247	0.0006190420446374745	0.0006192336907078211	2024-12-31	2699746081.0	2025-06-02	53.0	47.0	10261.569271452325	4822.9375575825925	4822.9375575825925	1.0	600160.SS
2025-06-11	@FUJIA14	4.5900002	4.7399998	4.5600005	4.6099997	4.6099997	4.6199999	4.6359997	CNY	CN	SHG	11417024.0	nan	7.1877003	0.6413733889266363	0.6449906794249616	7.363874066771093	nan	0.004347724287195431	0.004357189352627966	0.009971793121108075	0.010021677123238426	-0.005624068833912643	-0.005608283365505784	2024-12-31	458248400.0	2025-06-02	29.0	71.0	293.9083292782088	208.67491378752823	208.67491378752823	1.0	600802.SS
2025-06-11	@GANSU6	2.4300004	2.4499999	2.4099999	2.4300004	2.4300004	2.4399996	2.4355002	CNY	CN	SHE	35600258.0	nan	7.1877003	0.33807759068641186	0.33884275892805377	12.062889639270518	nan	0.0	0.0	0.0022607344216213354	0.0022632918085117026	-0.0022607344216213354	-0.0022581808862097708	2025-03-31	5351802602.0	2025-06-02	50.0	41.0	1809.32452951343	904.662264756715	741.8230571005063	1.0	000552.SZ
2025-06-11	@GINWA1	7.4099999	7.4799996	7.3599997	7.3699999	7.3699999	7.3800002	7.4088002	CNY	CN	SHG	2953201.0	nan	7.1877003	1.0253627158049425	1.0307608679788722	3.0440440260760733	nan	-0.005412733179994689	-0.005398110734117556	-0.00016191594387215957	-0.00016190283619299528	-0.005250817236122529	-0.005237055792110645	2024-12-31	373270285.0	2025-06-02	5.0	75.0	382.7374331568849	363.6005614990406	287.05307486766367	1.0	600080.SS

Showing first 1000 records