Following 1102 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250611	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.27	0.27	1	7	7	-60	0	-54.84	-0.00	-60	0	-55.14	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250611	2,350,119	no ric	no ric	no trade	-2,643,000	0	0	-2,643,000	-2,643,000	0	0.00	0	0.00	-17,815.70	-17,815.70	1	5	5	-2,643,000	0	-1,698,827.06	-0.02	-2,643,000	0	-1,681,985.96	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250611	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.55	-0.55	1	10	10	-70	0	-100.02	-0.00	-70	0	-99.53	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250611	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	7,189.23	7,189.23	3	22	22	125,200	0	382,339.21	0.00	125,200	0	375,368.11	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250611	37,926,792	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.14	-0.14	1	4	4	-20	0	-11.99	-0.00	-20	0	-11.86	-0.00	ric exists	T,F,F,F,F
5	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250611	175,990,836	no ric	no ric	buy cover	-3,000	0	63,000	-66,000	-3,000	63,000	66.36	0	0.00	-11,445.05	-1,458.12	8	66	66	-3,000	63,000	-25,305.65	-0.00	-66,000	0	-557,173.19	-0.01	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250611	1,057,638,076	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	1,750.00	222.95	1	7	7	35,000	0	30,236.81	0.00	35,000	0	30,015.35	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250611	no ric	no ric	no ric	buy cover	-149,283	0	1,600	-150,883	-149,283	1,600	8.36	0	0.00	-997.49	-997.49	1	8	8	-149,283	1,600	-173,007.69	-0.00	-150,883	0	-173,972.13	-0.00	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250611	7,766	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.78	0.78	2	17	17	-26	0	-61.24	-0.00	-26	0	-62.06	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250611	no ric	no ric	no ric	no trade	-268,076	-66,500	0	-268,076	-201,576	66,500	6.71	0	0.00	738.70	738.70	1	7	7	-201,576	0	-187,898.65	-0.00	-268,076	0	-250,862.80	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250611	2,815,537	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.17	0.17	1	8	8	-97	0	-106.61	-0.00	-97	0	-106.85	-0.00	ric exists	T,F,F,F,F
11	@SEARA3	000503.ZK	000503.SZ	China	20250611	no ric	no ric	no ric	no trade	-30,713	-30,713	0	-30,713	0	30,713	10.19	0	0.00	363.67	363.67	1	10	10	0	0	0.00	0.00	-30,713	0	-43,923.99	-0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250611	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.58	2.58	7	49	49	51	0	349.52	0.00	51	0	347.14	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250611	539,742	224,100	215,600	short sell	-224,100	-8,500	-224,100	0	-215,600	0	0.00	215,600	6.15	175.37	175.37	1	6	6	-215,600	-128,100	-184,173.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20250611	438,712	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	6.95	6.95	1	9	9	-17,100	0	-20,388.58	-0.00	-17,100	0	-20,407.32	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250611	2,456,015	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.13	-4.13	8	57	57	-80	0	-634.31	-0.00	-80	0	-630.54	-0.00	ric exists	T,F,F,F,F
16	@GANSU6	000552.ZK	000552.SZ	China	20250611	159,536	no ric	no ric	no trade	-194,807	0	0	-194,807	-194,807	0	0.00	0	0.00	-248.70	-248.70	0	2	2	-194,807	0	-65,859.88	-0.00	-194,807	0	-65,649.13	-0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20250611	no ric	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-1,357.75	-1,357.75	2	12	12	-45,200	0	-77,537.46	-0.00	-45,200	0	-76,223.98	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250611	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.16	-0.16	0	3	3	14	0	5.96	0.00	14	0	6.12	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250611	167,449,135	no ric	no ric	long buy	30,500	0	500	30,000	30,500	500	50.70	0	0.00	-10,503.04	-1,338.10	6	51	51	30,500	500	197,036.19	0.00	30,000	0	195,153.99	0.00	ric exists	T,F,F,F,F
20	@CHONG21	000625.ZK	000625.SZ	China	20250611	no ric	no ric	no ric	no trade	-656,400	0	0	-656,400	-656,400	0	0.00	0	0.00	-3,254.85	-3,254.85	2	13	13	-656,400	0	-1,172,583.21	-0.01	-656,400	-334,700	-1,170,004.70	-0.01	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250611	10,220,275	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-985.39	-985.39	176	240,000	238,943	-165	0	-28,985.19	-0.00	-165	0	-28,082.15	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250611	1,124,353	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-10	0	-5.97	-0.00	-10	0	-5.96	-0.00	ric exists	T,F,F,F,F
23	@FUZHO1	000723.ZK	000723.SZ	China	20250611	no ric	no ric	no ric	no trade	-123,329	0	0	-123,329	-123,329	0	0.00	0	0.00	-661.35	-661.35	1	4	4	-123,329	0	-74,295.61	-0.00	-123,329	0	-73,676.93	-0.00	ric exists	T,F,F,F,F
24	@NAFIN1	000737.ZK	000737.SZ	China	20250611	no ric	no ric	no ric	no trade	-120,784	0	0	-120,784	-120,784	0	0.00	0	0.00	-2,299.49	-2,299.49	1	9	9	-120,784	0	-159,304.40	-0.00	-120,784	-115,100	-157,096.07	-0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250611	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	6,360.53	6,360.53	3	19	19	548,000	0	1,479,844.98	0.01	548,000	0	1,474,337.43	0.01	ric exists	T,F,F,F,F
26	@HULUD1	000751.ZK	000751.SZ	China	20250611	1,343,522	no ric	no ric	no trade	-61,700	0	0	-61,700	-61,700	0	0.00	0	0.00	-506.21	-506.21	0	3	3	-61,700	0	-26,696.58	-0.00	-61,700	0	-26,205.60	-0.00	ric exists	T,F,F,F,F
27	@SHANX3	000755.ZK	000755.SZ	China	20250611	864,145	no ric	no ric	no trade	174,500	0	0	174,500	174,500	0	0.00	0	0.00	1,658.17	1,658.17	1	5	5	174,500	0	123,572.91	0.00	174,500	0	121,985.50	0.00	ric exists	T,F,F,F,F
28	@XINXI1	000778.ZK	000778.SZ	China	20250611	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	0	4	4	-9	0	-4.45	-0.00	-9	0	-4.44	-0.00	ric exists	T,F,F,F,F
29	@QINGH1	000792.ZK	000792.SZ	China	20250611	2,490,545	no ric	no ric	no trade	641,074	0	0	641,074	641,074	0	0.00	0	0.00	27,161.18	27,161.18	2	17	16	641,074	0	1,472,533.37	0.01	641,074	0	1,446,212.56	0.01	ric exists	T,F,F,F,F
30	@HUNAN2	000799.ZK	000799.SZ	China	20250611	no ric	no ric	no ric	no trade	-50,562	0	0	-50,562	-50,562	0	0.00	0	0.00	-1,799.32	-1,799.32	6	42	42	-50,562	0	-296,082.80	-0.00	-50,562	0	-294,453.95	-0.00	ric exists	T,F,F,F,F
31	@FAWCA1	000800.ZK	000800.SZ	China	20250611	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-73.27	-73.27	1	7	7	-14,000	0	-13,712.31	-0.00	-14,000	0	-13,646.93	-0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20250611	2,324,637	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	5.27	5.27	2	15	15	75	0	160.90	0.00	75	0	155.72	0.00	ric exists	T,F,F,F,F
33	@JINHU2	000818.ZK	000818.SZ	China	20250611	234,292	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.03	1.03	3	23	23	-95	0	-298.18	-0.00	-95	0	-299.38	-0.00	ric exists	T,F,F,F,F
34	@GUANG9	000823.ZK	000823.SZ	China	20250611	no ric	no ric	no ric	long sell	10,600	0	-1,400	12,000	10,600	0	0.00	1,400	10.62	145.38	145.38	1	11	11	10,600	-1,400	15,632.26	0.00	12,000	0	17,562.77	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20250611	no ric	no ric	no ric	long buy	827,499	0	2,100	825,399	827,499	2,100	10.49	0	0.00	15,689.21	15,689.21	1	11	11	827,499	2,100	1,214,590.89	0.01	825,399	-4,000	1,196,530.30	0.01	ric exists	T,F,F,F,F
36	@JIANG11	000829.ZK	000829.SZ	China	20250611	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-56.40	-56.40	1	10	10	-11,068	0	-15,321.53	-0.00	-11,068	0	-15,273.97	-0.00	ric exists	T,F,F,F,F
37	@SHANX5	000831.ZK	000831.SZ	China	20250611	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-18,651.60	-18,651.60	5	37	37	-154,500	0	-803,055.21	-0.01	-154,500	0	-784,860.18	-0.01	ric exists	T,F,F,F,F
38	@BEIJI25	000860.ZK	000860.SZ	China	20250611	no ric	no ric	no ric	no trade	-56,129	0	0	-56,129	-56,129	0	0.00	0	0.00	-895.51	-895.51	2	16	16	-56,129	0	-123,304.66	-0.00	-56,129	-20,900	-122,480.05	-0.00	ric exists	T,F,F,F,F
39	@HENAN3	000895.ZK	000895.SZ	China	20250611	531,927	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	2,527.28	2,527.28	3	25	25	128,300	0	444,463.33	0.00	128,300	0	442,192.01	0.00	ric exists	T,F,F,F,F
40	@JIANG12	000899.ZK	000899.SZ	China	20250611	no ric	no ric	no ric	no trade	-90,900	0	0	-90,900	-90,900	0	0.00	0	0.00	546.20	546.20	1	9	9	-90,900	0	-117,486.95	-0.00	-90,900	-100	-118,101.27	-0.00	ric exists	T,F,F,F,F
41	@JIANG20	000936.ZK	000936.SZ	China	20250611	10,184	no ric	no ric	no trade	-32,100	0	0	-32,100	-32,100	0	0.00	0	0.00	10.57	10.57	1	7	7	-32,100	0	-30,993.78	-0.00	-32,100	0	-31,022.27	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250611	383,385	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.19	-0.19	1	7	7	-37	0	-36.03	-0.00	-37	0	-35.86	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250611	59,458	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-172.86	-172.86	6	43	43	3,500	0	21,133.32	0.00	3,500	0	21,318.46	0.00	ric exists	T,F,F,F,F
44	@SHANX8	000983.ZK	000983.SZ	China	20250611	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-784.64	-784.64	1	6	6	-28,500	0	-25,773.19	-0.00	-28,500	-16,300	-25,003.13	-0.00	ric exists	T,F,F,F,F
45	@SHENZ406	001287.ZK	001287.SZ	China	20250611	307,248	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-70.59	-70.59	2	18	18	-9,400	0	-23,200.20	-0.00	-9,400	0	-23,142.96	-0.00	ric exists	T,F,F,F,F
46	@SHENZ374	001309.ZK	001309.SZ	China	20250611	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-6,364.74	-6,364.74	17	120	122	-25,000	0	-418,701.41	-0.00	-25,000	0	-412,576.07	-0.00	ric exists	T,F,F,F,F
47	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250611	197,485,696	no ric	no ric	cannot calc	37,000	0	37,000	0	37,000	37,000	85.61	0	0.00	-8,400.69	-1,070.26	11	85	86	37,000	37,000	402,858.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@SHNCH5	001872.ZK	001872.SZ	China	20250611	175,645	no ric	no ric	no trade	149,900	0	0	149,900	149,900	0	0.00	0	0.00	-565.35	-565.35	3	21	21	149,900	0	433,993.99	0.00	149,900	1,700	434,810.45	0.00	ric exists	T,F,F,F,F
49	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250611	48,602,616	no ric	no ric	no trade	-127,000	0	0	-127,000	-127,000	0	0.00	0	0.00	63,500.00	8,089.99	9	68	68	-127,000	0	-1,108,491.89	-0.01	-127,000	2,000	-1,116,640.07	-0.01	ric exists	T,F,F,F,F
50	@SHNNA1	001914.ZK	001914.SZ	China	20250611	2,582,314	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	79.96	79.96	2	12	12	96,100	0	157,766.75	0.00	96,100	0	157,777.92	0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250611	232,894	no ric	no ric	long sell	355,900	0	-12,400	368,300	355,900	0	0.00	12,400	11.81	12,859.02	12,859.02	2	12	12	355,900	-12,400	591,705.95	0.01	368,300	-29,700	599,549.80	0.01	ric exists	T,F,F,F,F
52	@HEDYC1	002027.ZK	002027.SZ	China	20250611	6,154,183	no ric	no ric	long buy	3,010,000	0	4,700	3,005,300	3,010,000	4,700	7.27	0	0.00	3,144.55	3,144.55	1	7	7	3,010,000	4,700	3,040,277.14	0.03	3,005,300	10,400	3,034,134.78	0.03	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250611	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	3,940.46	3,940.46	1	6	6	-345,000	0	-288,951.97	-0.00	-345,000	0	-293,060.97	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250611	300,527	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-2.07	-2.07	1	10	11	-72	0	-103.98	-0.00	-72	0	-101.97	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250611	670,701	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	-6,758.73	-6,758.73	2	16	16	508,700	0	1,130,963.40	0.01	508,700	0	1,138,378.96	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250611	no ric	no ric	no ric	no trade	64,700	0	0	64,700	64,700	0	0.00	0	0.00	2,441.26	2,441.26	4	26	26	64,700	0	235,929.07	0.00	64,700	64,700	233,623.06	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250611	no ric	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	-2,470.86	-2,470.86	2	11	11	405,000	0	632,768.45	0.01	405,000	0	635,606.03	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250611	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	2,227.39	2,227.39	2	14	14	24,800	0	48,373.75	0.00	24,800	0	46,173.43	0.00	ric exists	T,F,F,F,F
59	@JIANG60	002074.ZK	002074.SZ	China	20250611	239,207	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	1,249.37	1,249.37	4	25	25	-69,800	0	-244,620.97	-0.00	-69,800	0	-246,012.15	-0.00	ric exists	T,F,F,F,F
60	@HUNAN27	002096.ZK	002096.SZ	China	20250611	298,531	4,000	4,000	short sell	-15,500	0	-4,000	-11,500	-15,500	0	0.00	4,000	12.22	-540.76	-540.76	2	12	12	-15,500	-2,300	-26,653.87	-0.00	-11,500	0	-19,329.21	-0.00	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250611	no ric	no ric	no ric	long sell	527,200	0	-300	527,500	527,200	0	0.00	300	12.37	8,498.28	8,498.28	2	12	12	527,200	-300	910,242.74	0.01	527,500	0	902,783.01	0.01	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250611	552,895	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	2,445.57	2,445.57	1	5	5	460,000	0	339,190.56	0.00	460,000	0	336,940.05	0.00	ric exists	T,F,F,F,F
63	@ANHUI43	002230.ZK	002230.SZ	China	20250611	1,552,587	no ric	no ric	no trade	-223,500	0	0	-223,500	-223,500	0	0.00	0	0.00	-2,600.93	-2,600.93	7	48	48	-223,500	0	-1,495,659.41	-0.01	-223,500	-800	-1,493,921.56	-0.01	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250611	726,259	29,900	29,900	short sell	-243,980	0	-29,900	-214,080	-243,980	0	0.00	29,900	22.34	-5,910.18	-5,910.18	3	22	22	-243,980	-17,100	-756,613.73	-0.01	-214,080	0	-658,239.95	-0.01	ric exists	T,F,F,F,F
65	@YANTA13	002254.ZK	002254.SZ	China	20250611	no ric	no ric	no ric	buy cover	-286,300	0	21,500	-307,800	-286,300	21,500	10.32	0	0.00	-1,166.88	-1,166.88	1	10	10	-286,300	21,500	-410,667.27	-0.00	-307,800	13,300	-440,626.65	-0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250611	509,818	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	1,165.47	1,165.47	4	30	30	-75,909	0	-319,046.61	-0.00	-75,909	0	-320,396.83	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250611	71,087	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	7	7	-3	0	-2.90	-0.00	-3	0	-2.93	-0.00	ric exists	T,F,F,F,F
68	@FUJIA36	002299.ZK	002299.SZ	China	20250611	395,301	no ric	no ric	long sell	92,300	0	-9,200	101,500	92,300	0	0.00	9,200	15.20	3,208.61	3,208.61	2	15	15	92,300	-9,200	196,087.90	0.00	101,500	-15,100	212,438.91	0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250611	586,775	no ric	no ric	no trade	141,407	0	0	141,407	141,407	0	0.00	0	0.00	-6,775.47	-6,775.47	6	42	42	141,407	0	820,383.60	0.01	141,407	0	827,635.90	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250611	135,354	no ric	no ric	long sell	349,200	0	-2,600	351,800	349,200	0	0.00	2,600	6.09	-2,053.48	-2,053.48	1	6	6	349,200	-2,600	294,898.76	0.00	351,800	0	299,327.11	0.00	ric exists	T,F,F,F,F
71	@ZHEJI92	002326.ZK	002326.SZ	China	20250611	no ric	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	880.89	880.89	2	14	14	-20,100	0	-39,681.54	-0.00	-20,100	0	-40,585.70	-0.00	ric exists	T,F,F,F,F
72	@SHENZ54	002340.ZK	002340.SZ	China	20250611	4,738,785	29,500	29,500	short sell	-1,591,400	0	-29,500	-1,561,900	-1,591,400	0	0.00	29,500	6.22	-19,093.26	-19,093.26	1	6	6	-1,591,400	-16,900	-1,374,931.31	-0.01	-1,561,900	0	-1,331,109.16	-0.01	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250611	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	4,874.01	4,874.01	2	13	13	188,748	0	345,842.38	0.00	188,748	0	341,166.27	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250611	539,827	no ric	no ric	no trade	-96,635	0	0	-96,635	-96,635	0	0.00	0	0.00	-4,280.01	-4,280.01	5	35	35	-96,635	0	-466,120.62	-0.00	-96,635	5,400	-462,108.26	-0.00	ric exists	T,F,F,F,F
75	@SHENZ56	002356.ZK	002356.SZ	China	20250611	1,747,030	800	800	short sell	-540,300	0	-800	-539,500	-540,300	0	0.00	800	3.15	-669.49	-669.49	0	3	3	-540,300	-500	-236,034.08	-0.00	-539,500	0	-235,149.93	-0.00	ric exists	T,F,F,F,F
76	@CANNY1	002367.ZK	002367.SZ	China	20250611	963,792	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	4,508.10	4,508.10	1	7	7	679,600	0	650,506.83	0.01	679,600	0	646,372.85	0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250611	102,761	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-12,346.17	-12,346.17	2	12	11	-249,100	0	-400,628.31	-0.00	-249,100	0	-388,508.73	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250611	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.02	0.02	1	4	4	16	0	8.10	0.00	16	0	8.09	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250611	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	-2,019.80	-2,019.80	1	8	8	-844,900	0	-974,473.16	-0.01	-844,900	0	-973,015.77	-0.01	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250611	237,476	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	16.69	16.69	2	14	14	22,800	0	44,123.71	0.00	22,800	0	44,132.52	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250611	694,045	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	1,195.12	1,195.12	1	8	8	-666,900	0	-782,164.95	-0.01	-666,900	0	-783,812.48	-0.01	ric exists	T,F,F,F,F
82	@ZHONG38	002423.ZK	002423.SZ	China	20250611	556,355	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	236.64	236.64	2	12	12	10,900	0	17,939.95	0.00	10,900	0	17,713.58	0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250611	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-274.35	-274.35	2	15	15	-44,000	0	-93,476.36	-0.00	-44,000	0	-93,255.92	-0.00	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250611	no ric	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	5.11	5.11	0	3	3	-42,700	0	-14,970.58	-0.00	-42,700	0	-14,984.34	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250611	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	38.58	38.58	1	7	7	-22,500	0	-21,286.36	-0.00	-22,500	0	-21,337.26	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250611	414,633	18,700	18,700	short sell	-687,772	0	-18,700	-669,072	-687,772	0	0.00	18,700	31.88	-67,059.41	-67,059.41	4	32	32	-687,772	-10,700	-3,050,513.22	-0.03	-669,072	-39,800	-2,902,283.64	-0.03	ric exists	T,F,F,F,F
87	@WUSPR2	002463.ZK	002463.SZ	China	20250611	4,013,961	52,600	52,600	short sell	-71,800	0	-52,600	-19,200	-71,800	0	0.00	52,600	36.97	1,930.20	1,930.20	5	37	37	-71,800	-30,100	-366,906.47	-0.00	-19,200	0	-98,578.76	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250611	504,497	no ric	no ric	no trade	-218,400	0	0	-218,400	-218,400	0	0.00	0	0.00	-779.99	-779.99	2	13	13	-218,400	0	-387,107.96	-0.00	-218,400	22,700	-386,551.40	-0.00	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250611	921,602	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-1,690.44	-1,690.44	4	31	31	-20,600	0	-88,129.72	-0.00	-20,600	0	-86,489.52	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250611	11,033,189	14,800	14,800	short sell	-14,800	0	-14,800	0	-14,800	0	0.00	14,800	32.08	152.59	152.59	4	32	32	-14,800	-8,500	-65,828.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250611	no ric	no ric	no ric	no trade	-563,200	0	0	-563,200	-563,200	0	0.00	0	0.00	-735.06	-735.06	0	2	2	-563,200	0	-143,391.62	-0.00	-563,200	0	-142,739.11	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250611	no ric	no ric	no ric	no trade	-173,924	0	0	-173,924	-173,924	0	0.00	0	0.00	-414.04	-414.04	1	8	8	-173,924	0	-205,678.30	-0.00	-173,924	0	-205,382.95	-0.00	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250611	no ric	no ric	no ric	no trade	358,000	0	0	358,000	358,000	0	0.00	0	0.00	12,166.11	12,166.11	2	17	17	358,000	0	856,685.54	0.01	358,000	0	845,009.68	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250611	809,686	18,300	18,300	short sell	-62,000	0	-18,300	-43,700	-62,000	0	0.00	18,300	8.68	-3,854.79	-3,854.79	1	9	9	-62,000	-10,500	-77,201.33	-0.00	-43,700	0	-51,300.08	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250611	no ric	no ric	no ric	no trade	-164,292	0	0	-164,292	-164,292	0	0.00	0	0.00	1,817.29	1,817.29	4	28	28	-164,292	0	-634,520.77	-0.01	-164,292	0	-636,705.62	-0.01	ric exists	T,F,F,F,F
96	@BYDCO4	002594.ZK	002594.SZ	China	20250611	1,494,538	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	972.90	972.90	50	362	361	800	0	40,289.94	0.00	800	800	39,339.92	0.00	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250611	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.10	-9.10	9	63	63	-95	0	-836.51	-0.00	-95	0	-827.88	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250611	177,418	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-539.24	-539.24	1	11	11	52,600	0	78,303.21	0.00	52,600	0	78,887.92	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250611	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,320.50	1,320.50	2	11	11	60,750	0	95,337.86	0.00	60,750	0	94,071.94	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250611	7,772	no ric	no ric	no trade	-287,994	0	0	-287,994	-287,994	0	0.00	0	0.00	-1,473.70	-1,473.70	1	10	10	-287,994	0	-380,642.33	-0.00	-287,994	0	-379,388.02	-0.00	ric exists	T,F,F,F,F
101	@SINOD1	002657.ZK	002657.SZ	China	20250611	821,034	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-178.76	-178.76	3	24	24	-5,100	0	-17,043.29	-0.00	-5,100	0	-16,874.29	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250611	no ric	no ric	no ric	no trade	1,054,100	0	0	1,054,100	1,054,100	0	0.00	0	0.00	1,196.17	1,196.17	1	5	5	1,054,100	0	794,860.92	0.01	1,054,100	19,400	794,123.60	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250611	372,227,570	no ric	no ric	cannot calc	36,000	0	36,000	0	36,000	36,000	33.51	0	0.00	1,934.81	246.50	4	34	34	36,000	36,000	154,127.49	0.00	0	38,000	0.00	0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250611	841,001	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-30,784.92	-30,784.92	4	31	31	-254,398	0	-1,107,109.21	-0.01	-254,398	0	-1,076,951.69	-0.01	ric exists	T,F,F,F,F
105	@NANJI38	002747.ZK	002747.SZ	China	20250611	no ric	no ric	no ric	no trade	-117,811	0	0	-117,811	-117,811	0	0.00	0	0.00	5,525.28	5,525.28	3	20	20	-117,811	0	-332,893.84	-0.00	-117,811	-9,600	-338,613.73	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250611	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.76	-0.76	4	28	28	-91	0	-356.90	-0.00	-91	0	-356.34	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250611	no ric	no ric	no ric	no trade	-11,363	0	0	-11,363	-11,363	0	0.00	0	0.00	3,561.14	3,561.14	13	92	93	-11,363	0	-145,758.52	-0.00	-11,363	4,600	-149,405.31	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250611	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-4.31	-4.31	5	34	35	-69	0	-330.81	-0.00	-69	0	-326.69	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250611	1,064,304	1,200	1,200	short sell	-8,500	0	-1,200	-7,300	-8,500	0	0.00	1,200	46.33	563.53	563.53	6	46	46	-8,500	-700	-54,457.62	-0.00	-7,300	0	-47,320.75	-0.00	ric exists	T,F,F,F,F
110	@DONGG8	002855.ZK	002855.SZ	China	20250611	107,752	16,400	16,400	short sell	-54,900	0	-16,400	-38,500	-54,900	0	0.00	16,400	17.22	-541.97	-541.97	2	17	17	-54,900	-9,400	-130,992.48	-0.00	-38,500	-12,100	-91,249.28	-0.00	ric exists	T,F,F,F,F
111	@SHENN1	002916.ZK	002916.SZ	China	20250611	171,315	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-1.97	-1.97	13	94	95	30	0	392.17	0.00	30	0	394.37	0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250611	125,765	no ric	no ric	long sell	137,300	0	-100	137,400	137,300	0	0.00	100	16.22	-2,974.90	-2,974.90	2	16	16	137,300	-100	309,835.72	0.00	137,400	0	313,216.29	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250611	2,009,868	no ric	no ric	long sell	102,700	0	-2,000	104,700	102,700	0	0.00	2,000	29.86	4,252.31	4,252.31	4	30	30	102,700	-2,000	424,791.03	0.00	104,700	0	429,087.51	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250611	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	3,329.02	3,329.02	3	20	20	39,000	0	107,921.86	0.00	39,000	0	104,653.91	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250611	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	39,252.63	39,252.63	4	28	28	111,000	0	433,022.97	0.00	111,000	0	393,780.37	0.00	ric exists	T,F,F,F,F
116	@GUANG344	002967.ZK	002967.SZ	China	20250611	495,020	no ric	no ric	long sell	48,200	0	-1,800	50,000	48,200	0	0.00	1,800	16.56	928.71	928.71	2	17	17	48,200	-1,800	111,116.82	0.00	50,000	0	114,397.47	0.00	ric exists	T,F,F,F,F
117	@STREA20	002970.ZK	002970.SZ	China	20250611	65	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-429.06	-429.06	7	49	49	-6,800	0	-46,385.35	-0.00	-6,800	0	-45,982.93	-0.00	ric exists	T,F,F,F,F
118	@GUANG370	003013.ZK	003013.SZ	China	20250611	25,408	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	1,217.54	1,217.54	2	15	15	116,700	0	240,456.20	0.00	116,700	0	239,377.12	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250611	65,673	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	3.87	3.87	14	102	102	40	0	567.41	0.00	40	0	563.87	0.00	ric exists	T,F,F,F,F
120	@KOREA192	003490.KS	003490.KS	Korea	20250611	no ric	no ric	no ric	no trade	1,396	0	0	1,396	1,396	0	0.00	0	0.00	-239.90	-239.90	17	22,850	22,858	1,396	0	23,348.15	0.00	1,396	0	23,656.12	0.00	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250611	107,944	no ric	no ric	no trade	-1,474	0	0	-1,474	-1,474	0	0.00	0	0.00	331.16	331.16	26	35,150	35,234	-1,474	0	-37,923.09	-0.00	-1,474	-12	-38,364.72	-0.00	ric exists	T,F,F,F,F
122	@SAMSU48	005930.KS	005930.KS	Korea	20250611	118,716,016	no ric	no ric	no trade	5,424	0	0	5,424	5,424	0	0.00	0	0.00	1,403.45	1,403.45	44	59,900	59,778	5,424	0	237,808.53	0.00	5,424	0	237,091.98	0.00	ric exists	T,F,F,F,F
123	@SAMSU45	006400.KS	006400.KS	Korea	20250611	859,879	no ric	no ric	buy cover	-2,643	0	829	-3,472	-2,643	829	172,022.86	0	0.00	-2,752.03	-2,752.03	127	172,900	172,239	-2,643	829	-334,482.25	-0.00	-3,472	0	-436,586.03	-0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250611	109,013	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-9,752.77	-9,752.77	21	29,250	28,976	-8,119	0	-173,823.84	-0.00	-8,119	0	-164,558.51	-0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250611	177,695,449	no ric	no ric	long buy	685,000	0	16,000	669,000	685,000	16,000	6.58	0	0.00	26,429.10	3,367.10	1	7	7	685,000	16,000	573,448.14	0.01	669,000	11,000	556,672.39	0.01	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250611	7,572,910	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	3,747.05	3,747.05	13	17,320	17,226	-164,464	0	-2,084,969.26	-0.02	-164,464	0	-2,094,765.52	-0.02	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250611	125,449	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	4,272.79	4,272.79	135	184,100	183,742	-1,296	0	-174,638.39	-0.00	-1,296	0	-179,424.50	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250611	337,844	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	2,044.11	2,044.11	43	58,500	58,423	-3,298	0	-141,217.15	-0.00	-3,298	0	-143,673.98	-0.00	ric exists	T,F,F,F,F
129	@HYUND19	011200.KS	011200.KS	Korea	20250611	2,881,801	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	30.95	30.95	16	22,500	22,356	2,220	0	36,560.86	0.00	2,220	0	36,635.82	0.00	ric exists	T,F,F,F,F
130	@SKCCO1	011790.KS	011790.KS	Korea	20250611	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-1,953.20	-1,953.20	70	96,300	96,291	-2,822	0	-198,913.48	-0.00	-2,822	0	-197,533.53	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250611	551,772,412	no ric	no ric	long buy	190,000	0	12,000	178,000	190,000	12,000	7.96	0	0.00	1,901.25	242.22	1	8	8	190,000	12,000	192,952.39	0.00	178,000	14,000	180,548.33	0.00	ric exists	T,F,F,F,F
132	@CHINA229	0144.HK	0144.HK	Hong Kong	20250611	195,125,039	no ric	no ric	long buy	494,000	0	2,000	492,000	494,000	2,000	14.34	0	0.00	-59,043.44	-7,522.22	2	14	14	494,000	2,000	902,639.55	0.01	492,000	10,000	906,554.30	0.01	ric exists	T,F,F,F,F
133	@SUNGK2	014620.KQ	014620.KQ	Korea	20250611	41,247	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	178.53	178.53	25	34,500	34,296	-690	0	-17,424.05	-0.00	-690	0	-17,653.38	-0.00	ric exists	T,F,F,F,F
134	@GUORU1	0175.HK	0175.HK	Hong Kong	20250611	739,305,687	no ric	no ric	long buy	274,000	0	110,000	164,000	274,000	110,000	17.38	0	0.00	-8,263.39	-1,052.77	2	17	17	274,000	110,000	601,902.58	0.01	164,000	55,000	366,132.66	0.00	ric exists	T,F,F,F,F
135	@JIANG6	0177.HK	0177.HK	Hong Kong	20250611	118,342,862	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,600.00	-203.84	1	11	11	-8,000	0	-11,111.04	-0.00	-8,000	0	-10,907.72	-0.00	ric exists	T,F,F,F,F
136	@SAMSU530	018260.KS	018260.KS	Korea	20250611	964,406	no ric	no ric	long buy	1,180	0	65	1,115	1,180	65	137,170.77	0	0.00	-2.90	-2.90	101	137,800	137,378	1,180	65	119,017.86	0.00	1,115	0	112,872.41	0.00	ric exists	T,F,F,F,F
137	@GMPKR1	018290.KQ	018290.KQ	Korea	20250611	84,525	no ric	no ric	buy cover	-2,432	0	23	-2,455	-2,432	23	43,423.91	0	0.00	-974.24	-974.24	32	43,800	43,789	-2,432	23	-77,968.40	-0.00	-2,455	0	-77,946.29	-0.00	ric exists	T,F,F,F,F
138	@DONGY26	0189.HK	0189.HK	Hong Kong	20250611	88,418,287	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-8,700.00	-1,108.39	1	10	10	-30,000	0	-36,620.56	-0.00	-30,000	0	-35,513.82	-0.00	ric exists	T,F,F,F,F
139	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250611	97,332,118	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	720.00	91.73	1	10	10	-8,000	0	-10,142.65	-0.00	-8,000	0	-10,234.91	-0.00	ric exists	T,F,F,F,F
140	@CITIC10	0267.HK	0267.HK	Hong Kong	20250611	548,632,173	90,000	90,000	short sell	-133,000	0	-90,000	-43,000	-133,000	0	0.00	90,000	10.84	-517.87	-65.98	1	11	11	-133,000	-90,000	-183,365.29	-0.00	-43,000	0	-59,067.37	-0.00	ric exists	T,F,F,F,F
141	@KINGD3	0268.HK	0268.HK	Hong Kong	20250611	216,514,796	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	2,160.00	275.19	2	14	14	54,000	0	96,192.05	0.00	54,000	0	95,921.71	0.00	ric exists	T,F,F,F,F
142	@SAMSU34	028050.KS	028050.KS	Korea	20250611	1,782,586	no ric	no ric	long buy	4,402	0	859	3,543	4,402	859	23,118.86	0	0.00	597.64	597.64	17	23,200	23,132	4,402	859	74,751.33	0.00	3,543	0	59,907.63	0.00	ric exists	T,F,F,F,F
143	@KUKJE7	028300.KQ	028300.KQ	Korea	20250611	1,165,190	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-2,899.37	-2,899.37	39	53,200	52,993	-10,084	0	-392,667.89	-0.00	-10,084	0	-390,901.75	-0.00	ric exists	T,F,F,F,F
144	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250611	54,147,750	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,400.00	560.57	4	32	33	8,000	0	33,129.25	0.00	8,000	0	32,570.26	0.00	ric exists	T,F,F,F,F
145	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250611	1,590,395,135	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	2,100.00	267.54	1	8	8	42,000	0	40,244.39	0.00	42,000	0	39,978.85	0.00	ric exists	T,F,F,F,F
146	@CHINA288	0291.HK	0291.HK	Hong Kong	20250611	203,561,512	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-50.00	-6.37	3	26	26	-1,000	0	-3,249.21	-0.00	-1,000	0	-3,243.01	-0.00	ric exists	T,F,F,F,F
147	@CATHA15	0293.HK	0293.HK	Hong Kong	20250611	52,705,953	no ric	no ric	long buy	179,000	0	5,000	174,000	179,000	5,000	10.55	0	0.00	13,996.42	1,783.16	1	11	11	179,000	5,000	241,310.89	0.00	174,000	2,000	232,808.56	0.00	ric exists	T,F,F,F,F
148	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250611	210,510,090	no ric	no ric	no trade	896,000	0	0	896,000	896,000	0	0.00	0	0.00	17,920.00	2,283.03	0	1	1	896,000	0	152,985.79	0.00	896,000	0	150,710.06	0.00	ric exists	T,F,F,F,F
149	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250611	17,429,976	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	8,800.00	1,121.13	17	134	133	2,000	0	34,199.58	0.00	2,000	0	33,079.97	0.00	ric exists	T,F,F,F,F
150	@TINGY3	0322.HK	0322.HK	Hong Kong	20250611	277,443,584	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-64,741.31	-8,248.13	2	12	12	142,000	0	214,952.77	0.00	142,000	0	236,315.36	0.00	ric exists	T,F,F,F,F
151	@SAMSU501	032830.KS	032830.KS	Korea	20250611	1,732,720	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-1,791.27	-1,791.27	90	122,500	122,109	-435	0	-39,003.74	-0.00	-435	0	-37,322.51	-0.00	ric exists	T,F,F,F,F
152	@DOOSA22	034020.KS	034020.KS	Korea	20250611	10,807,948	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-51,538.44	-51,538.44	37	51,100	50,387	-24,950	0	-933,194.93	-0.01	-24,950	0	-884,274.82	-0.01	ric exists	T,F,F,F,F
153	@SKCCC1	034730.KS	034730.KS	Korea	20250611	727,530	no ric	no ric	no trade	-299	0	0	-299	-299	0	0.00	0	0.00	-1,292.81	-1,292.81	143	194,700	193,232	-299	0	-42,610.64	-0.00	-299	-69	-41,439.16	-0.00	ric exists	T,F,F,F,F
154	@NHNCO1	035420.KS	035420.KS	Korea	20250611	2,672,204	no ric	no ric	no trade	3,118	0	0	3,118	3,118	0	0.00	0	0.00	-393.13	-393.13	147	201,000	200,692	3,118	0	458,725.72	0.00	3,118	0	460,449.04	0.00	ric exists	T,F,F,F,F
155	@CHINA212	0386.HK	0386.HK	Hong Kong	20250611	2,112,731,204	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3,000.00	-382.20	1	4	4	-30,000	0	-16,093.17	-0.00	-30,000	0	-15,711.71	-0.00	ric exists	T,F,F,F,F
156	@HONGK67	0388.HK	0388.HK	Hong Kong	20250611	185,129,406	no ric	no ric	long buy	6,400	0	100	6,300	6,400	100	415.80	0	0.00	35,689.90	4,546.94	54	420	420	6,400	100	342,831.58	0.00	6,300	100	332,996.56	0.00	ric exists	T,F,F,F,F
157	@CHINA710	0390.HK	0390.HK	Hong Kong	20250611	340,741,851	no ric	no ric	long sell	90,000	0	-6,000	96,000	90,000	0	0.00	6,000	3.73	6,538.05	832.96	0	4	4	90,000	-6,000	43,118.99	0.00	96,000	0	45,139.63	0.00	ric exists	T,F,F,F,F
158	@DAEWO6	042660.KS	042660.KS	Korea	20250611	1,267,517	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-175.82	-175.82	58	79,400	79,442	-6,376	0	-370,552.48	-0.00	-6,376	0	-371,450.36	-0.00	ric exists	T,F,F,F,F
159	@KOREA1368	047810.KS	047810.KS	Korea	20250611	1,244,254	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	6,335.22	6,335.22	64	87,900	87,414	-3,563	0	-229,237.48	-0.00	-3,563	0	-236,247.72	-0.00	ric exists	T,F,F,F,F
160	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250611	27,108,685	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-3,120.00	-397.49	1	9	9	19,500	0	22,983.42	0.00	19,500	0	23,382.16	0.00	ric exists	T,F,F,F,F
161	@LGHOU1	051900.KS	051900.KS	Korea	20250611	84,470	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	104.38	104.38	253	345,500	344,119	-47	0	-11,885.76	-0.00	-47	0	-12,024.76	-0.00	ric exists	T,F,F,F,F
162	@CHINA479	0552.HK	0552.HK	Hong Kong	20250611	255,569,602	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	22,980.00	2,927.68	1	5	5	766,000	0	451,905.90	0.00	766,000	0	449,000.72	0.00	ric exists	T,F,F,F,F
163	@LEENO1	058470.KQ	058470.KQ	Korea	20250611	328,109	no ric	no ric	long buy	9,972	0	139	9,833	9,972	139	49,351.26	0	0.00	9,568.04	9,568.04	36	49,650	49,414	9,972	139	362,395.20	0.00	9,833	0	348,862.99	0.00	ric exists	T,F,F,F,F
164	@LGELE11	066570.KS	066570.KS	Korea	20250611	2,902,784	no ric	no ric	no trade	691	0	0	691	691	0	0.00	0	0.00	237.04	237.04	55	74,600	74,214	691	0	37,730.95	0.00	691	0	37,602.87	0.00	ric exists	T,F,F,F,F
165	@LFCOK1	066970.KS	066970.KS	Korea	20250611	39,428	no ric	no ric	no trade	-10,897	0	0	-10,897	-10,897	0	0.00	0	0.00	-4,851.95	-4,851.95	37	50,800	51,136	-10,897	0	-405,183.34	-0.00	-10,897	-247	-401,497.61	-0.00	ric exists	T,F,F,F,F
166	@CHINA173	0688.HK	0688.HK	Hong Kong	20250611	467,013,994	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	35,560.00	4,530.39	2	14	14	254,000	0	442,749.49	0.00	254,000	0	438,240.77	0.00	ric exists	T,F,F,F,F
167	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250611	105,897,465	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	33,400.00	4,255.21	1	11	11	334,000	0	464,737.13	0.00	334,000	0	460,504.76	0.00	ric exists	T,F,F,F,F
168	@TENCE1	0700.HK	0700.HK	Hong Kong	20250611	776,814,184	no ric	no ric	long buy	6,000	0	2,000	4,000	6,000	2,000	516.51	0	0.00	20,626.44	2,627.84	66	518	517	6,000	2,000	396,021.93	0.00	4,000	0	261,734.42	0.00	ric exists	T,F,F,F,F
169	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250611	53,558,737	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-560.00	-71.34	3	24	24	-1,600	0	-4,933.71	-0.00	-1,600	0	-4,862.60	-0.00	ric exists	T,F,F,F,F
170	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250611	17,930,132	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	330.00	42.04	4	31	31	200	0	790.01	0.00	200	0	747.99	0.00	ric exists	T,F,F,F,F
171	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250611	713,506,082	no ric	no ric	no trade	452,800	0	0	452,800	452,800	0	0.00	0	0.00	45,280.00	5,768.73	2	12	12	452,800	0	680,811.20	0.01	452,800	0	675,076.01	0.01	ric exists	T,F,F,F,F
172	@KAELC1	082270.KQ	082270.KQ	Korea	20250611	27,913	no ric	no ric	no trade	-2,938	0	0	-2,938	-2,938	0	0.00	0	0.00	-10,727.51	-10,727.51	44	59,500	58,420	-2,938	0	-127,952.77	-0.00	-2,938	0	-117,578.13	-0.00	ric exists	T,F,F,F,F
173	@CHINA276	0836.HK	0836.HK	Hong Kong	20250611	136,557,464	no ric	no ric	no trade	-1,010,000	0	0	-1,010,000	-1,010,000	0	0.00	0	0.00	160,590.00	20,459.39	3	20	20	-1,010,000	0	-2,618,931.65	-0.03	-1,010,000	0	-2,728,459.87	-0.03	ric exists	T,F,F,F,F
174	@MICRO183	0853.HK	0853.HK	Hong Kong	20250611	16,699,722	38,000	38,000	short sell	-235,900	0	-38,000	-197,900	-235,900	0	0.00	38,000	8.78	8,076.76	1,028.99	1	9	9	-235,900	-38,000	-262,109.44	-0.00	-197,900	-8,000	-220,655.24	-0.00	ric exists	T,F,F,F,F
175	@ECOPR3	086520.KQ	086520.KQ	Korea	20250611	297,031	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	198.03	198.03	33	44,450	44,574	-29,950	0	-974,427.45	-0.01	-29,950	0	-977,450.03	-0.01	ric exists	T,F,F,F,F
176	@HANAF1	086790.KS	086790.KS	Korea	20250611	6,649,933	no ric	no ric	no trade	-9,225	0	0	-9,225	-9,225	0	0.00	0	0.00	6,482.32	6,482.32	57	77,800	77,290	-9,225	0	-525,323.57	-0.01	-9,225	0	-533,339.32	-0.01	ric exists	T,F,F,F,F
177	@PEPTR1	087010.KQ	087010.KQ	Korea	20250611	68,624	no ric	no ric	buy cover	-392	0	25	-417	-392	25	195,742.00	0	0.00	513.75	513.75	140	191,800	195,277	-392	25	-55,032.04	-0.00	-417	0	-59,271.00	-0.00	ric exists	T,F,F,F,F
178	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250611	198,620,563	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.92	1	7	7	1,000	0	874.10	0.00	1,000	0	883.07	0.00	ric exists	T,F,F,F,F
179	@CHINA377	0939.HK	0939.HK	Hong Kong	20250611	9,652,125,277	no ric	no ric	no trade	-1,650,000	0	0	-1,650,000	-1,650,000	0	0.00	0	0.00	-264,000.00	-33,633.96	1	8	8	-1,650,000	0	-1,608,361.21	-0.02	-1,650,000	-84,000	-1,574,802.69	-0.02	ric exists	T,F,F,F,F
180	@SKENE1	096770.KS	096770.KS	Korea	20250611	777,535	no ric	no ric	no trade	-3,026	0	0	-3,026	-3,026	0	0.00	0	0.00	1,447.24	1,447.24	69	94,200	93,960	-3,026	0	-208,641.52	-0.00	-3,026	-45	-210,695.90	-0.00	ric exists	T,F,F,F,F
181	@XINYI4	0968.HK	0968.HK	Hong Kong	20250611	215,379,993	no ric	no ric	long sell	810,000	0	-14,000	824,000	810,000	0	0.00	14,000	2.56	49,203.55	6,268.60	0	3	3	810,000	-14,000	265,250.57	0.00	824,000	0	263,549.01	0.00	ric exists	T,F,F,F,F
182	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250611	946,391,190	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	68,400.00	8,714.25	1	9	9	456,000	0	543,268.72	0.01	456,000	0	534,580.44	0.01	ric exists	T,F,F,F,F
183	@CHINA536	0998.HK	0998.HK	Hong Kong	20250611	910,688,796	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-8,540.00	-1,088.01	1	7	7	-61,000	0	-57,595.20	-0.00	-61,000	0	-56,509.92	-0.00	ric exists	T,F,F,F,F
184	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250611	252,113,984	12,000	12,000	short sell	-42,000	0	-12,000	-30,000	-42,000	0	0.00	12,000	62.10	-22,367.85	-2,849.70	8	62	62	-42,000	-12,000	-332,872.47	-0.00	-30,000	0	-235,102.24	-0.00	ric exists	T,F,F,F,F
185	@KBFIN1	105560.KS	105560.KS	Korea	20250611	9,780,445	no ric	no ric	no trade	-2,955	0	0	-2,955	-2,955	0	0.00	0	0.00	9,419.92	9,419.92	78	107,200	107,730	-2,955	0	-231,863.93	-0.00	-2,955	0	-241,971.66	-0.00	ric exists	T,F,F,F,F
186	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250611	70,251,166	no ric	no ric	long buy	222,000	0	6,000	216,000	222,000	6,000	9.71	0	0.00	15,351.44	1,955.79	1	10	10	222,000	6,000	276,083.87	0.00	216,000	0	266,709.14	0.00	ric exists	T,F,F,F,F
187	@HUADI2	1071.HK	1071.HK	Hong Kong	20250611	69,154,440	12,000	12,000	short sell	-82,000	0	-12,000	-70,000	-82,000	0	0.00	12,000	4.74	-4,847.61	-617.59	1	5	5	-82,000	-12,000	-50,048.10	-0.00	-70,000	-6,000	-42,190.97	-0.00	ric exists	T,F,F,F,F
188	@CHINA170	1093.HK	1093.HK	Hong Kong	20250611	898,628,855	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	15,000.00	1,911.02	1	9	9	-60,000	0	-67,507.21	-0.00	-60,000	0	-69,422.06	-0.00	ric exists	T,F,F,F,F
189	@TAIWA69	1101.TW	1101.TW	Taiwan	20250611	104,345,385	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-2,324.52	-2,324.52	1	27	27	-377,000	0	-344,240.53	-0.00	-377,000	0	-341,937.12	-0.00	ric exists	T,F,F,F,F
190	@CHINA182	1109.HK	1109.HK	Hong Kong	20250611	448,943,377	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	125.00	15.93	3	27	27	500	0	1,723.36	0.00	500	-30,000	1,707.52	0.00	ric exists	T,F,F,F,F
191	@VITAL12	1164.HK	1164.HK	Hong Kong	20250611	15,093,538	no ric	no ric	buy cover	-375,000	0	55,000	-430,000	-375,000	55,000	2.16	0	0.00	26,816.73	3,416.49	0	2	2	-375,000	55,000	-104,166.02	-0.00	-430,000	10,000	-122,737.38	-0.00	ric exists	T,F,F,F,F
192	@YANZH2	1171.HK	1171.HK	Hong Kong	20250611	61,067,219	8,000	8,000	short sell	-904,000	0	-8,000	-896,000	-904,000	0	0.00	8,000	8.27	-45,085.88	-5,744.00	1	8	8	-904,000	-8,000	-956,059.15	-0.01	-896,000	0	-941,938.08	-0.01	ric exists	T,F,F,F,F
193	@SINOB5	1177.HK	1177.HK	Hong Kong	20250611	886,304,242	no ric	no ric	no trade	339,000	0	0	339,000	339,000	0	0.00	0	0.00	0.00	0.00	1	5	5	339,000	0	206,042.28	0.00	339,000	0	206,052.80	0.00	ric exists	T,F,F,F,F
194	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250611	141,053,896	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,800.00	229.32	4	28	28	4,000	0	14,092.67	0.00	4,000	4,000	13,864.02	0.00	ric exists	T,F,F,F,F
195	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250611	183,735,388	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,000.00	382.20	5	40	40	6,000	0	30,695.52	0.00	6,000	0	30,314.80	0.00	ric exists	T,F,F,F,F
196	@UNIPR3	1216.TW	1216.TW	Taiwan	20250611	171,209,974	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-1,822.00	-1,822.00	3	79	79	273,000	0	719,526.55	0.01	273,000	0	721,396.99	0.01	ric exists	T,F,F,F,F
197	@YGENT1	122870.KQ	122870.KQ	Korea	20250611	102,153	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	4,778.40	4,778.40	65	88,200	88,639	-2,480	0	-160,103.63	-0.00	-2,480	0	-165,354.07	-0.00	ric exists	T,F,F,F,F
198	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250611	2,774,513,968	390,000	390,000	short sell	-678,000	0	-390,000	-288,000	-678,000	0	0.00	390,000	5.51	-40,606.97	-5,173.38	1	6	6	-678,000	-390,000	-479,469.43	-0.00	-288,000	0	-200,742.92	-0.00	ric exists	T,F,F,F,F
199	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250611	1,995,618,917	no ric	no ric	long sell	0	0	-51,000	51,000	0	0	0.00	51,000	70.52	39,978.42	5,093.31	9	70	71	0	-51,000	0.00	0.00	51,000	0	452,963.63	0.00	ric exists	T,F,F,F,F
200	@FORMO9	1301.TW	1301.TW	Taiwan	20250611	6,542,152	no ric	no ric	no trade	-584,000	0	0	-584,000	-584,000	0	0.00	0	0.00	-4,789.99	-4,789.99	1	36	36	-584,000	0	-702,214.25	-0.01	-584,000	0	-697,467.62	-0.01	ric exists	T,F,F,F,F
201	@NANYA7	1303.TW	1303.TW	Taiwan	20250611	55,859,044	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-445.06	-445.06	1	30	30	-56,000	0	-56,097.40	-0.00	-56,000	0	-55,655.76	-0.00	ric exists	T,F,F,F,F
202	@SITCI1	1308.HK	1308.HK	Hong Kong	20250611	171,051,014	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-151,900.00	-19,352.27	3	25	25	434,000	0	1,407,393.99	0.01	434,000	10,000	1,426,822.34	0.01	ric exists	T,F,F,F,F
203	@NIPPO103	1332.T	1332.T	Japan	20250611	no ric	no ric	no ric	no trade	132,100	0	0	132,100	132,100	0	0.00	0	0.00	158,520.00	1,090.67	6	835	835	132,100	0	761,201.65	0.01	132,100	0	761,421.46	0.01	ric exists	T,F,F,F,F
204	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250611	59,008,560	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	171,150.00	21,804.75	5	38	38	97,800	0	476,036.67	0.00	97,800	0	454,251.90	0.00	ric exists	T,F,F,F,F
205	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250611	1,271,535,067	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	113,000.00	14,396.36	1	5	5	1,130,000	0	790,476.57	0.01	1,130,000	0	776,117.79	0.01	ric exists	T,F,F,F,F
206	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250611	367,645,420	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	16,400.00	2,089.38	0	1	1	328,000	0	48,898.77	0.00	328,000	0	46,811.46	0.00	ric exists	T,F,F,F,F
207	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250611	182,025,478	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,050.00	-133.77	2	16	16	-1,500	0	-3,038.97	-0.00	-1,500	0	-2,905.33	-0.00	ric exists	T,F,F,F,F
208	@MERIT202	138040.KS	138040.KS	Korea	20250611	1,499,947	no ric	no ric	no trade	131	0	0	131	131	0	0.00	0	0.00	-44.15	-44.15	83	112,800	112,629	131	0	10,815.87	0.00	131	0	10,891.44	0.00	ric exists	T,F,F,F,F
209	@SHANG12	1385.HK	1385.HK	Hong Kong	20250611	2,360,846	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-400.00	-50.96	4	29	29	-8,000	0	-29,153.75	-0.00	-8,000	0	-29,104.26	-0.00	ric exists	T,F,F,F,F
210	@COWEL7	1415.HK	1415.HK	Hong Kong	20250611	4,814,455	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,800.00	-229.32	3	25	25	-18,000	0	-56,306.99	-0.00	-18,000	0	-56,080.48	-0.00	ric exists	T,F,F,F,F
211	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250611	23,540,760	no ric	no ric	long buy	26,000	0	12,000	14,000	26,000	12,000	7.45	0	0.00	1,574.50	200.59	1	7	7	26,000	12,000	24,581.90	0.00	14,000	14,000	12,987.33	0.00	ric exists	T,F,F,F,F
212	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250611	200,080,298	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	906.00	115.43	1	7	7	-90,600	0	-78,385.58	-0.00	-90,600	0	-78,505.04	-0.00	ric exists	T,F,F,F,F
213	@FORTU25	1519.TW	1519.TW	Taiwan	20250611	680,706	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	64.40	64.40	16	484	488	-5,000	0	-80,858.26	-0.00	-5,000	0	-80,928.03	-0.00	ric exists	T,F,F,F,F
214	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250611	115,915,640	no ric	no ric	long sell	118,000	0	-10,000	128,000	118,000	0	0.00	10,000	23.25	-125,628.41	-16,005.23	3	23	23	118,000	-10,000	345,818.38	0.00	128,000	0	391,454.79	0.00	ric exists	T,F,F,F,F
215	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250611	33,041,223	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-43,680.00	-5,564.89	2	14	14	156,000	0	279,478.35	0.00	156,000	0	285,058.62	0.00	ric exists	T,F,F,F,F
216	@INPEX3	1605.T	1605.T	Japan	20250611	111,508,370	no ric	no ric	long sell	31,900	0	-1,200	33,100	31,900	0	0.00	1,200	2,025.54	620,392.01	4,268.49	14	2,032	2,026	31,900	-1,200	447,597.60	0.00	33,100	600	460,888.97	0.00	ric exists	T,F,F,F,F
217	@WALSI4	1605.TW	1605.TW	Taiwan	20250611	32,148,152	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-220.33	-220.33	1	22	22	-29,000	0	-21,048.23	-0.00	-29,000	0	-20,829.15	-0.00	ric exists	T,F,F,F,F
218	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250611	1,190,389,502	no ric	no ric	long sell	928,000	0	-26,000	954,000	928,000	0	0.00	26,000	5.26	56,877.98	7,246.33	1	5	5	928,000	-26,000	623,156.11	0.01	954,000	0	633,353.98	0.01	ric exists	T,F,F,F,F
219	@JAPAN231	1662.T	1662.T	Japan	20250611	20,659,411	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	1,010.75	27,473.72	189.03	7	1,019	1,011	1,800	-400	12,662.32	0.00	2,200	-3,700	15,289.93	0.00	ric exists	T,F,F,F,F
220	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250611	283,149,724	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	5,110.00	651.02	1	5	5	73,000	0	48,368.70	0.00	73,000	0	47,720.02	0.00	ric exists	T,F,F,F,F
221	@LOTUS3	1795.TW	1795.TW	Taiwan	20250611	2,973,616	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	12,882.20	12,882.20	7	222	222	-36,000	0	-267,308.89	-0.00	-36,000	0	-280,216.42	-0.00	ric exists	T,F,F,F,F
222	@INNOV87	1801.HK	1801.HK	Hong Kong	20250611	168,938,458	no ric	no ric	no trade	-234,000	0	0	-234,000	-234,000	0	0.00	0	0.00	269,100.00	34,283.71	10	80	81	-234,000	0	-2,383,814.94	-0.02	-234,000	0	-2,418,227.44	-0.02	ric exists	T,F,F,F,F
223	@OBAYA2	1802.T	1802.T	Japan	20250611	130,591,639	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,182.14	2,100.71	14.45	15	2,179	2,182	-700	-700	-10,529.84	-0.00	0	-10,300	0.00	0.00	ric exists	T,F,F,F,F
224	@SHIMI2	1803.T	1803.T	Japan	20250611	110,330,539	100	100	short sell	-6,300	0	-100	-6,200	-6,300	0	0.00	100	1,615.00	165,489.50	1,138.62	11	1,603	1,596	-6,300	-100	-69,717.30	-0.00	-6,200	0	-69,865.50	-0.00	ric exists	T,F,F,F,F
225	@HASEK2	1808.T	1808.T	Japan	20250611	32,988,336	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-19,800.00	-136.23	15	2,140	2,136	-39,600	0	-584,889.72	-0.01	-39,600	-100	-585,763.98	-0.01	ric exists	T,F,F,F,F
226	@KUOBI1	1808.TW	1808.TW	Taiwan	20250611	7,223,001	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-1.06	-1.06	1	31	31	-800	0	-836.18	-0.00	-800	0	-835.17	-0.00	ric exists	T,F,F,F,F
227	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250611	1,682,433,299	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	74,100.00	9,440.44	7	54	54	114,000	0	785,851.34	0.01	114,000	0	776,449.00	0.01	ric exists	T,F,F,F,F
228	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250611	190,015,701	no ric	no ric	no trade	-498,400	0	0	-498,400	-498,400	0	0.00	0	0.00	-19,936.00	-2,539.87	2	13	13	-498,400	0	-816,689.98	-0.01	-498,400	0	-814,191.30	-0.01	ric exists	T,F,F,F,F
229	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250611	17,645,309	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-97.70	-12.45	1	7	7	-977	0	-911.26	-0.00	-977	0	-898.86	-0.00	ric exists	T,F,F,F,F
230	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250611	1,729,967	6,000	6,000	cannot calc	-6,000	0	cannot calc	no ric	-6,000	0	0.00	6,000	24.64	-5,203.08	-662.88	3	26	25	-6,000	-6,000	-19,495.29	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
231	@DAITO2	1878.T	1878.T	Japan	20250611	10,542,968	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	4,000.00	27.52	109	15,740	15,745	-400	0	-43,464.15	-0.00	-400	0	-43,566.96	-0.00	ric exists	T,F,F,F,F
232	@SUMIT41	1911.T	1911.T	Japan	20250611	12,537,030	1,300	1,300	short sell	-1,700	0	-1,300	-400	-1,700	0	0.00	1,300	4,368.62	-669.15	-4.60	30	4,375	4,367	-1,700	-1,300	-51,344.45	-0.00	-400	-400	-12,157.26	-0.00	ric exists	T,F,F,F,F
233	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250611	3,300,145	no ric	no ric	long sell	74,000	0	-46,000	120,000	74,000	0	0.00	46,000	1.45	1,253.38	159.68	0	1	1	74,000	-46,000	13,672.18	0.00	120,000	0	22,019.33	0.00	ric exists	T,F,F,F,F
234	@SEKIS8	1928.T	1928.T	Japan	20250611	94,421,264	no ric	no ric	buy cover	-44,100	0	3,600	-47,700	-44,100	3,600	3,071.22	0	0.00	754,481.33	5,191.06	21	3,069	3,070	-44,100	3,600	-934,333.64	-0.01	-47,700	1,700	-1,017,630.79	-0.01	ric exists	T,F,F,F,F
235	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250611	70,318,090	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	11,760.00	1,498.24	2	12	12	49,000	0	75,047.95	0.00	49,000	0	73,553.23	0.00	ric exists	T,F,F,F,F
236	@KINDE2	1944.T	1944.T	Japan	20250611	24,357,202	no ric	no ric	long buy	54,100	0	600	53,500	54,100	600	3,926.83	0	0.00	-1,287,053.15	-8,855.32	27	3,922	3,930	54,100	600	1,464,776.50	0.01	53,500	800	1,459,914.94	0.01	ric exists	T,F,F,F,F
237	@KYOWA3	1951.T	1951.T	Japan	20250611	28,343,681	no ric	no ric	long buy	60,300	0	3,500	56,800	60,300	3,500	1,829.27	0	0.00	-738,016.16	-5,077.78	13	1,830	1,829	60,300	3,500	761,581.24	0.01	56,800	5,200	723,723.25	0.01	ric exists	T,F,F,F,F
238	@EVERE39	1952.HK	1952.HK	Hong Kong	20250611	958,755	2,000	2,000	short sell	-45,000	0	-2,000	-43,000	-45,000	0	0.00	2,000	54.69	6,382.28	813.11	7	55	55	-45,000	-2,000	-313,644.77	-0.00	-43,000	0	-300,542.25	-0.00	ric exists	T,F,F,F,F
239	@ALTEO5	196170.KQ	196170.KQ	Korea	20250611	823,155	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-10,849.45	-10,849.45	299	408,000	406,370	-1,166	0	-348,208.71	-0.00	-1,166	0	-338,350.30	-0.00	ric exists	T,F,F,F,F
240	@JGCCO1	1963.T	1963.T	Japan	20250611	44,602,207	no ric	no ric	buy cover	-105,400	0	100	-105,500	-105,400	100	1,226.00	0	0.00	-157,207.97	-1,081.64	9	1,236	1,234	-105,400	100	-899,707.29	-0.01	-105,500	100	-901,023.48	-0.01	ric exists	T,F,F,F,F
241	@TAKAS10	1969.T	1969.T	Japan	20250611	10,513,063	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-74,900.00	-515.33	45	6,579	6,584	700	0	31,792.48	0.00	700	0	32,365.41	0.00	ric exists	T,F,F,F,F
242	@DAIDA1	1980.T	1980.T	Japan	20250611	3,667,850	no ric	no ric	long buy	11,000	0	100	10,900	11,000	100	4,355.00	0	0.00	-1,485,528.31	-10,220.89	29	4,215	4,253	11,000	100	320,078.70	0.00	10,900	0	327,893.23	0.00	ric exists	T,F,F,F,F
243	@WHARF12	1997.HK	1997.HK	Hong Kong	20250611	201,269,700	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,600.00	331.24	3	21	21	13,000	0	34,040.31	0.00	13,000	0	33,710.74	0.00	ric exists	T,F,F,F,F
244	@CHINA152	2002.TW	2002.TW	Taiwan	20250611	106,477,752	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-3,232.58	-3,232.58	1	20	19	-776,000	0	-506,120.90	-0.01	-776,000	0	-502,919.50	-0.01	ric exists	T,F,F,F,F
245	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250611	10,405,121	42,000	42,000	short sell	-262,000	0	-42,000	-220,000	-262,000	0	0.00	42,000	1.87	-6,653.43	-847.66	0	2	2	-262,000	-42,000	-62,428.24	-0.00	-220,000	-4,000	-51,582.33	-0.00	ric exists	T,F,F,F,F
246	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250611	129,887,757	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	22,400.00	2,853.79	12	97	97	-28,000	0	-346,965.16	-0.00	-28,000	0	-349,837.24	-0.00	ric exists	T,F,F,F,F
247	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250611	30,279,505	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-405.00	-51.60	18	139	140	1,350	0	23,979.20	0.00	1,350	-12,000	24,032.04	0.00	ric exists	T,F,F,F,F
248	@KINGS47	2059.TW	2059.TW	Taiwan	20250611	1,254,071	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,489.42	-2,489.42	72	2,140	2,151	2,000	0	143,153.41	0.00	2,000	0	145,653.74	0.00	ric exists	T,F,F,F,F
249	@NIHON55	2127.T	2127.T	Japan	20250611	46,780,988	no ric	no ric	long buy	45,400	0	6,700	38,700	45,400	6,700	707.44	0	0.00	319,241.91	2,196.48	5	710	708	45,400	6,700	222,369.27	0.00	38,700	1,200	187,766.15	0.00	ric exists	T,F,F,F,F
250	@PHARM126	214450.KQ	214450.KQ	Korea	20250611	45,154	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	372.09	372.09	381	521,000	521,382	-248	0	-94,573.69	-0.00	-248	0	-95,220.51	-0.00	ric exists	T,F,F,F,F
251	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250611	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-1,900	0	-1,643.85	-0.00	-1,900	0	-1,643.93	-0.00	ric exists	T,F,F,F,F
252	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250611	79,456,958	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	36.00	4.59	1	5	5	900	0	584.86	0.00	900	0	580.30	0.00	ric exists	T,F,F,F,F
253	@HOTAI2	2207.TW	2207.TW	Taiwan	20250611	2,698,513	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	827.45	827.45	20	588	587	-11,000	0	-216,335.58	-0.00	-11,000	0	-217,177.75	-0.00	ric exists	T,F,F,F,F
254	@YAMAZ1	2212.T	2212.T	Japan	20250611	22,422,433	no ric	no ric	long sell	29,500	0	-300	29,800	29,500	0	0.00	300	3,195.00	207,337.70	1,426.55	22	3,199	3,200	29,500	-300	651,482.52	0.01	29,800	-300	657,802.98	0.01	ric exists	T,F,F,F,F
255	@SIMMT2	222800.KQ	222800.KQ	Korea	20250611	18,225	no ric	no ric	no trade	-14,484	0	0	-14,484	-14,484	0	0.00	0	0.00	-17,768.71	-17,768.71	17	23,300	23,451	-14,484	0	-247,016.15	-0.00	-14,484	-31	-229,933.60	-0.00	ric exists	T,F,F,F,F
256	@CALBE1	2229.T	2229.T	Japan	20250611	26,446,331	no ric	no ric	long sell	16,300	0	-100	16,400	16,300	0	0.00	100	2,744.00	203,482.16	1,400.02	19	2,759	2,763	16,300	-100	310,460.12	0.00	16,400	-500	311,487.15	0.00	ric exists	T,F,F,F,F
257	@SHANG384	2252.HK	2252.HK	Hong Kong	20250611	5,669,223	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-5,280.00	-672.68	2	17	18	-24,000	0	-52,721.39	-0.00	-24,000	0	-52,051.27	-0.00	ric exists	T,F,F,F,F
258	@MORIN6	2264.T	2264.T	Japan	20250611	10,694,436	no ric	no ric	long sell	17,000	0	-200	17,200	17,000	0	0.00	200	3,310.00	243,356.97	1,674.37	23	3,297	3,303	17,000	-200	386,931.76	0.00	17,200	-600	390,495.49	0.00	ric exists	T,F,F,F,F
259	@YAKUL2	2267.T	2267.T	Japan	20250611	29,655,352	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	580,000.00	3,990.58	20	2,910	2,909	46,400	0	932,292.29	0.01	46,400	0	929,893.16	0.01	ric exists	T,F,F,F,F
260	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250611	339,674,527	no ric	no ric	long sell	244,000	0	-18,000	262,000	244,000	0	0.00	18,000	26.65	25,910.48	3,301.03	3	27	27	244,000	-18,000	828,562.30	0.01	262,000	0	886,392.92	0.01	ric exists	T,F,F,F,F
261	@MEIJI9	2269.T	2269.T	Japan	20250611	44,046,002	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	170,400.00	1,172.40	22	3,200	3,199	42,600	0	941,079.01	0.01	42,600	-300	941,527.61	0.01	ric exists	T,F,F,F,F
262	@OLIXP1	226950.KQ	226950.KQ	Korea	20250611	71,761	no ric	no ric	buy cover	-622	0	23	-645	-622	23	46,710.87	0	0.00	563.84	563.84	34	46,750	46,271	-622	23	-21,283.98	-0.00	-645	0	-22,693.32	-0.00	ric exists	T,F,F,F,F
263	@NIPPO99	2282.T	2282.T	Japan	20250611	18,225,579	no ric	no ric	long sell	8,200	0	-600	8,800	8,200	0	0.00	600	5,080.83	121,701.85	837.35	35	5,083	5,081	8,200	-600	287,740.15	0.00	8,800	-700	308,476.19	0.00	ric exists	T,F,F,F,F
264	@LITEO8	2301.TW	2301.TW	Taiwan	20250611	59,591,170	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-288.91	-288.91	4	106	105	10,000	0	35,453.88	0.00	10,000	0	35,745.30	0.00	ric exists	T,F,F,F,F
265	@UTDMI8	2303.TW	2303.TW	Taiwan	20250611	27,811,121	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	1,610.28	1,610.28	2	47	47	53,000	0	83,759.80	0.00	53,000	1,000	82,154.05	0.00	ric exists	T,F,F,F,F
266	@HONHA4	2317.TW	2317.TW	Taiwan	20250611	327,907,037	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-1,585.05	-1,585.05	5	156	156	-68,000	0	-354,806.40	-0.00	-68,000	0	-353,243.73	-0.00	ric exists	T,F,F,F,F
267	@PINGA1	2318.HK	2318.HK	Hong Kong	20250611	no ric	no ric	no ric	no trade	139,500	0	0	139,500	139,500	0	0.00	0	0.00	181,350.00	23,104.24	6	49	49	139,500	0	866,536.89	0.01	139,500	0	843,472.24	0.01	ric exists	T,F,F,F,F
268	@CHINA307	2319.HK	2319.HK	Hong Kong	20250611	436,681,607	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-58,900.00	-7,503.94	2	18	18	589,000	0	1,349,407.48	0.01	589,000	0	1,356,982.25	0.01	ric exists	T,F,F,F,F
269	@COMPA38	2324.TW	2324.TW	Taiwan	20250611	147,802,976	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	325.22	325.22	1	28	29	113,000	0	107,716.25	0.00	113,000	0	107,397.91	0.00	ric exists	T,F,F,F,F
270	@YAGEO2	2327.TW	2327.TW	Taiwan	20250611	7,122,343	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	499.96	499.96	17	494	494	-8,000	0	-132,316.57	-0.00	-8,000	0	-132,825.52	-0.00	ric exists	T,F,F,F,F
271	@PICCP1	2328.HK	2328.HK	Hong Kong	20250611	1,184,743,660	no ric	no ric	no trade	412,000	0	0	412,000	412,000	0	0.00	0	0.00	8,240.00	1,049.79	2	15	15	412,000	0	803,205.92	0.01	412,000	36,000	802,196.88	0.01	ric exists	T,F,F,F,F
272	@TAIWA91	2330.TW	2330.TW	Taiwan	20250611	729,533,577	no ric	no ric	long sell	38,000	0	-8,000	46,000	38,000	0	0.00	8,000	1,061.25	31,153.17	31,153.17	36	1,065	1,061	38,000	-8,000	1,353,602.47	0.01	46,000	0	1,605,865.92	0.02	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250611	111,624,194	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	4	4	104,000	0	53,404.34	0.00	104,000	0	53,407.07	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250611	10,293,245	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	27,075.00	3,449.39	10	75	75	28,500	0	272,179.06	0.00	28,500	0	268,742.89	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250611	163,122	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-204.76	-204.76	5	142	142	-34,000	0	-161,482.40	-0.00	-34,000	0	-161,288.13	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250611	8,607,965	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,929.16	4,929.16	12	358	354	8,000	0	95,792.38	0.00	8,000	0	90,866.55	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250611	34,836,075	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-2,160.00	-275.19	8	60	60	3,600	0	27,522.76	0.00	3,600	0	27,799.41	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250611	23,928,714	no ric	no ric	long buy	18,600	0	100	18,500	18,600	100	2,616.50	0	0.00	185,982.99	1,279.62	18	2,626	2,626	18,600	100	337,253.81	0.00	18,500	0	334,741.19	0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20250611	6,950,145	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,877.08	3,877.08	9	284	286	-44,000	0	-417,954.45	-0.00	-44,000	0	-421,861.34	-0.00	ric exists	T,F,F,F,F
280	@MICRO63	2377.TW	2377.TW	Taiwan	20250611	30,307,347	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	355.83	355.83	5	145	145	9,000	0	43,648.41	0.00	9,000	0	43,295.24	0.00	ric exists	T,F,F,F,F
281	@REALT8	2379.TW	2379.TW	Taiwan	20250611	12,821,015	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,802.80	1,802.80	19	562	560	7,000	0	131,580.73	0.00	7,000	0	129,785.50	0.00	ric exists	T,F,F,F,F
282	@CHINA318	2380.HK	2380.HK	Hong Kong	20250611	240,391,353	no ric	no ric	buy cover	0	0	54,000	-54,000	0	54,000	3.14	0	0.00	337.58	43.01	0	3	3	0	54,000	0.00	0.00	-54,000	98,000	-21,675.28	-0.00	ric exists	T,F,F,F,F
283	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250611	58,727,916	no ric	no ric	long sell	11,000	0	-8,000	19,000	11,000	0	0.00	8,000	65.66	3,520.56	448.52	8	65	66	11,000	-8,000	91,666.07	0.00	19,000	0	158,098.30	0.00	ric exists	T,F,F,F,F
284	@CHICO3	2385.TW	2385.TW	Taiwan	20250611	9,291,026	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	567.81	567.81	5	158	158	10,000	0	52,846.35	0.00	10,000	0	52,281.68	0.00	ric exists	T,F,F,F,F
285	@ADVAN60	2395.TW	2395.TW	Taiwan	20250611	16,892,425	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,580.95	2,580.95	12	352	350	13,000	0	152,836.34	0.00	13,000	0	150,263.88	0.00	ric exists	T,F,F,F,F
286	@XDINC1	2400.HK	2400.HK	Hong Kong	20250611	27,746,036	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-10,070.00	-1,282.93	5	43	42	-10,600	0	-57,605.38	-0.00	-10,600	0	-56,325.14	-0.00	ric exists	T,F,F,F,F
287	@UTDIN7	2404.TW	2404.TW	Taiwan	20250611	3,808,259	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	96,682.63	96,682.63	20	591	590	117,000	0	2,312,763.78	0.02	117,000	0	2,216,175.14	0.02	ric exists	T,F,F,F,F
288	@NANYA4	2408.TW	2408.TW	Taiwan	20250611	1,237,244	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	818.94	818.94	2	53	53	-16,000	0	-28,202.56	-0.00	-16,000	0	-29,023.85	-0.00	ric exists	T,F,F,F,F
289	@CHUNG26	2412.TW	2412.TW	Taiwan	20250611	86,406,083	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	4,253.11	4,253.11	4	133	133	754,000	0	3,354,137.96	0.03	754,000	0	3,350,102.89	0.03	ric exists	T,F,F,F,F
290	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250611	38,383,527	no ric	no ric	long sell	14,000	0	-4,000	18,000	14,000	0	0.00	4,000	50.90	-15,964.47	-2,033.90	6	51	51	14,000	-4,000	90,264.47	0.00	18,000	0	118,239.23	0.00	ric exists	T,F,F,F,F
291	@DENAC1	2432.T	2432.T	Japan	20250611	4,505,924	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-19,000.00	-130.73	19	2,722	2,706	-2,000	0	-37,575.51	-0.00	-2,000	0	-37,509.08	-0.00	ric exists	T,F,F,F,F
292	@KINGY1	2449.TW	2449.TW	Taiwan	20250611	16,159,717	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-16,165.88	-16,165.88	3	100	100	125,000	0	415,997.80	0.00	125,000	0	432,200.76	0.00	ric exists	T,F,F,F,F
293	@MEDIA42	2454.TW	2454.TW	Taiwan	20250611	49,941,097	no ric	no ric	long sell	32,000	0	-1,000	33,000	32,000	0	0.00	1,000	1,340.00	-19,484.88	-19,484.88	44	1,315	1,318	32,000	-1,000	1,407,452.24	0.01	33,000	0	1,471,737.53	0.01	ric exists	T,F,F,F,F
294	@CATCH1	2474.TW	2474.TW	Taiwan	20250611	8,892,615	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-488.41	-488.41	7	212	213	-19,000	0	-135,042.50	-0.00	-19,000	0	-134,562.68	-0.00	ric exists	T,F,F,F,F
295	@ECOPR7	247540.KQ	247540.KQ	Korea	20250611	63,610	no ric	no ric	no trade	-5,912	0	0	-5,912	-5,912	0	0.00	0	0.00	-9,356.98	-9,356.98	69	94,900	94,997	-5,912	0	-410,659.20	-0.00	-5,912	-239	-402,476.77	-0.00	ric exists	T,F,F,F,F
296	@SAPPO6	2501.T	2501.T	Japan	20250611	9,609,291	500	500	short sell	-19,500	0	-500	-19,000	-19,500	0	0.00	500	7,456.60	-6,746,942.34	-46,421.01	53	7,650	7,613	-19,500	-500	-1,029,822.93	-0.01	-19,000	0	-959,164.62	-0.01	ric exists	T,F,F,F,F
297	@ASAHI16	2502.T	2502.T	Japan	20250611	253,178,646	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	1,897.06	-6,848.65	-47.12	13	1,906	1,901	-800	-800	-10,523.63	-0.00	0	4,100	0.00	0.00	ric exists	T,F,F,F,F
298	@KIRIN8	2503.T	2503.T	Japan	20250611	101,884,393	17,100	17,100	short sell	-37,200	0	-17,100	-20,100	-37,200	0	0.00	17,100	2,078.68	-34,960.45	-240.54	14	2,080	2,079	-37,200	-17,100	-534,161.75	-0.01	-20,100	4,100	-289,049.13	-0.00	ric exists	T,F,F,F,F
299	@HWANG2	2543.TW	2543.TW	Taiwan	20250611	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	8.79	8.79	3	89	89	-177	0	-524.52	-0.00	-177	0	-533.35	-0.00	ric exists	T,F,F,F,F
300	@SILIC73	257720.KQ	257720.KQ	Korea	20250611	55,082	no ric	no ric	buy cover	-9,894	0	559	-10,453	-9,894	559	56,200.36	0	0.00	-71,815.98	-71,815.98	45	61,800	58,571	-9,894	559	-447,549.73	-0.00	-10,453	0	-399,803.12	-0.00	ric exists	T,F,F,F,F
301	@COCAC27	2579.T	2579.T	Japan	20250611	20,421,834	200	200	short sell	-36,300	0	-200	-36,100	-36,300	0	0.00	200	2,342.75	-669,430.46	-4,605.88	16	2,350	2,345	-36,300	-200	-589,024.54	-0.01	-36,100	400	-582,173.51	-0.01	ric exists	T,F,F,F,F
302	@ITOEN1	2593.T	2593.T	Japan	20250611	7,121,516	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	1,091,800.00	7,511.92	23	3,318	3,327	-20,600	0	-471,856.68	-0.00	-20,600	0	-480,222.68	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250611	301,314,024	no ric	no ric	long sell	70,200	0	-34,000	104,200	70,200	0	0.00	34,000	27.75	53,399.71	6,803.20	4	28	28	70,200	-34,000	247,773.62	0.00	104,200	0	361,157.78	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250611	6,222,285	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	354.35	354.35	8	242	240	2,000	0	16,154.93	0.00	2,000	2,000	15,801.43	0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250611	25,363,169	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	388.29	388.29	1	23	23	406,000	0	306,217.91	0.00	406,000	11,000	305,849.53	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250611	160,717,110	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	25,468.46	3,244.72	1	12	12	66,000	0	98,898.46	0.00	66,000	0	98,230.69	0.00	ric exists	T,F,F,F,F
307	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250611	200,363,700	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	10.00	1.27	2	12	12	100	0	159.28	0.00	100	0	158.01	0.00	ric exists	T,F,F,F,F
308	@EVAAI1	2618.TW	2618.TW	Taiwan	20250611	20,993,919	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	16,862.18	16,862.18	1	41	41	774,000	0	1,070,469.96	0.01	774,000	0	1,053,667.86	0.01	ric exists	T,F,F,F,F
309	@CHINA280	2628.HK	2628.HK	Hong Kong	20250611	622,257,050	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	149,760.00	19,079.63	2	18	18	192,000	0	435,471.32	0.00	192,000	0	416,410.15	0.00	ric exists	T,F,F,F,F
310	@HYUND474	267250.KS	267250.KS	Korea	20250611	826,715	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-1,103.64	-1,103.64	92	126,200	124,296	-420	0	-38,796.23	-0.00	-420	0	-37,803.19	-0.00	ric exists	T,F,F,F,F
311	@HYUND472	267260.KS	267260.KS	Korea	20250611	460,745	no ric	no ric	no trade	-561	0	0	-561	-561	0	0.00	0	0.00	5,557.16	5,557.16	306	418,500	422,848	-561	0	-171,845.93	-0.00	-561	0	-177,910.47	-0.00	ric exists	T,F,F,F,F
312	@XINAO1	2688.HK	2688.HK	Hong Kong	20250611	107,566,783	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	22,000.00	2,802.83	8	64	64	40,000	0	328,489.22	0.00	40,000	0	325,702.58	0.00	ric exists	T,F,F,F,F
313	@MCDON11	2702.T	2702.T	Japan	20250611	4,071,223	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	6,055.62	8,370.22	57.59	42	6,060	6,057	0	-1,600	0.00	0.00	1,600	-500	66,940.98	0.00	ric exists	T,F,F,F,F
314	@ORION55	271560.KS	271560.KS	Korea	20250611	291,351	no ric	no ric	long buy	3,197	0	135	3,062	3,197	135	112,049.63	0	0.00	-2,480.26	-2,480.26	82	112,500	111,939	3,197	135	263,254.67	0.00	3,062	0	255,481.29	0.00	ric exists	T,F,F,F,F
315	@FIELD8	2767.T	2767.T	Japan	20250611	4,724,788	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	0.00	0.00	15	2,139	2,125	-42,400	0	-626,099.20	-0.01	-42,400	0	-627,181.63	-0.01	ric exists	T,F,F,F,F
316	@NISSH11	2768.T	2768.T	Japan	20250611	32,739,059	no ric	no ric	long sell	1,300	0	-1,000	2,300	1,300	0	0.00	1,000	3,492.10	-626.99	-4.31	24	3,504	3,490	1,300	-1,000	31,446.62	0.00	2,300	-200	55,652.99	0.00	ric exists	T,F,F,F,F
317	@RAINB29	277810.KQ	277810.KQ	Korea	20250611	10,980	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-232.05	-232.05	209	285,000	284,827	-235	0	-49,022.30	-0.00	-235	0	-48,931.94	-0.00	ric exists	T,F,F,F,F
318	@KIKKO2	2801.T	2801.T	Japan	20250611	157,965,213	no ric	no ric	long sell	152,400	0	-2,700	155,100	152,400	0	0.00	2,700	1,310.80	-369,630.04	-2,543.17	9	1,304	1,309	152,400	-2,700	1,371,920.89	0.01	155,100	-400	1,401,321.88	0.01	ric exists	T,F,F,F,F
319	@NICHI31	2871.T	2871.T	Japan	20250611	44,395,780	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-751,300.00	-5,169.17	13	1,864	1,859	68,300	0	879,122.92	0.01	68,300	-100	885,838.32	0.01	ric exists	T,F,F,F,F
320	@TOYOS3	2875.T	2875.T	Japan	20250611	15,413,086	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	232,000.00	1,596.23	63	9,056	9,001	4,000	0	250,070.76	0.00	4,000	0	248,898.72	0.00	ric exists	T,F,F,F,F
321	@ESUNF1	2884.TW	2884.TW	Taiwan	20250611	536,518,709	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-102.66	-102.66	1	31	31	-22,000	0	-23,031.65	-0.00	-22,000	0	-22,930.44	-0.00	ric exists	T,F,F,F,F
322	@CHINA244	2891.TW	2891.TW	Taiwan	20250611	433,879,086	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	7,769.71	7,769.71	1	42	42	-785,000	0	-1,106,687.77	-0.01	-785,000	0	-1,114,535.09	-0.01	ric exists	T,F,F,F,F
323	@NISSI10	2897.T	2897.T	Japan	20250611	24,204,386	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	108,150.00	744.10	21	2,982	2,980	10,300	0	212,072.42	0.00	10,300	0	211,691.16	0.00	ric exists	T,F,F,F,F
324	@PRESI14	2912.TW	2912.TW	Taiwan	20250611	15,584,221	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	4,705.61	4,705.61	9	260	259	106,000	0	920,028.25	0.01	106,000	0	915,380.32	0.01	ric exists	T,F,F,F,F
325	@JAPAN208	2914.T	2914.T	Japan	20250611	106,076,520	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-1,622,400.00	-11,162.60	30	4,362	4,367	41,600	0	1,252,695.45	0.01	41,600	-300	1,266,080.70	0.01	ric exists	T,F,F,F,F
326	@SREHL1	2980.T	2980.T	Japan	20250611	1,441,484	100	100	short sell	-15,800	0	-100	-15,700	-15,800	0	0.00	100	3,760.00	76,475.56	526.18	26	3,780	3,771	-15,800	-100	-412,301.96	-0.00	-15,700	-100	-410,943.60	-0.00	ric exists	T,F,F,F,F
327	@ABLBI4	298380.KQ	298380.KQ	Korea	20250611	307,689	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-1,544.28	-1,544.28	58	79,700	80,161	-3,911	0	-228,153.46	-0.00	-3,911	0	-227,267.86	-0.00	ric exists	T,F,F,F,F
328	@BEIJI74	300010.ZK	300010.SZ	China	20250611	2,883,683	56,800	56,800	short sell	-56,800	0	-56,800	0	-56,800	0	0.00	56,800	7.72	-1,550.04	-1,550.04	1	8	8	-56,800	-32,500	-62,507.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@AIERE1	300015.ZK	300015.SZ	China	20250611	2,344,170	no ric	no ric	long buy	1,351,317	0	31,400	1,319,917	1,351,317	31,400	12.47	0	0.00	14,399.17	14,399.17	2	12	12	1,351,317	31,400	2,333,130.66	0.02	1,319,917	18,800	2,292,039.73	0.02	ric exists	T,F,F,F,F
330	@SHANG88	300017.ZK	300017.SZ	China	20250611	447,778	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	955.22	955.22	1	10	10	259,700	0	379,015.94	0.00	259,700	0	378,279.41	0.00	ric exists	T,F,F,F,F
331	@HUAYI4	300027.ZK	300027.SZ	China	20250611	2,256,036	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.41	-0.41	0	3	3	-50	0	-18.23	-0.00	-50	0	-17.82	-0.00	ric exists	T,F,F,F,F
332	@HEXIN5	300033.ZK	300033.SZ	China	20250611	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	1,816.94	1,816.94	35	255	257	2,200	0	78,019.39	0.00	2,200	0	76,246.82	0.00	ric exists	T,F,F,F,F
333	@HUNAN32	300035.ZK	300035.SZ	China	20250611	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	19.63	19.63	2	15	15	-28,300	0	-57,563.06	-0.00	-28,300	0	-57,615.96	-0.00	ric exists	T,F,F,F,F
334	@SUZHO12	300128.ZK	300128.SZ	China	20250611	no ric	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	119.58	119.58	1	5	5	-27,000	0	-20,021.70	-0.00	-27,000	-19,400	-20,152.90	-0.00	ric exists	T,F,F,F,F
335	@XIANQ1	300140.ZK	300140.SZ	China	20250611	no ric	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	819.19	819.19	1	6	6	-266,700	0	-224,856.64	-0.00	-266,700	0	-225,806.08	-0.00	ric exists	T,F,F,F,F
336	@STARW6	300143.ZK	300143.SZ	China	20250611	no ric	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	108.44	108.44	1	10	10	-58,200	0	-80,404.86	-0.00	-58,200	0	-80,559.80	-0.00	ric exists	T,F,F,F,F
337	@QINGD16	300183.ZK	300183.SZ	China	20250611	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	9.75	9.75	2	16	16	-12,798	0	-28,595.50	-0.00	-12,798	0	-28,621.78	-0.00	ric exists	T,F,F,F,F
338	@SHENZ88	300197.ZK	300197.SZ	China	20250611	no ric	no ric	no ric	no trade	-494,409	0	0	-494,409	-494,409	0	0.00	0	0.00	48.57	48.57	0	2	2	-494,409	0	-142,385.80	-0.00	-494,409	-32,200	-142,516.68	-0.00	ric exists	T,F,F,F,F
339	@HYBIO1	300199.ZK	300199.SZ	China	20250611	235,506	54,000	54,000	short sell	-54,000	0	-54,000	0	-54,000	0	0.00	54,000	17.10	683.17	683.17	2	17	17	-54,000	-30,900	-127,718.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
340	@BEIJI104	300212.ZK	300212.SZ	China	20250611	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	4,751.59	4,751.59	3	22	22	-248,471	0	-748,416.80	-0.01	-248,471	0	-753,602.96	-0.01	ric exists	T,F,F,F,F
341	@YANTA17	300224.ZK	300224.SZ	China	20250611	56,264	9,600	9,600	cannot calc	-9,600	-7,500	cannot calc	no ric	-2,100	7,500	14.46	9,600	14.39	-155.97	-155.97	2	15	15	-2,100	-5,500	-4,277.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
342	@BEIJI107	300229.ZK	300229.SZ	China	20250611	248,266	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.12	0.12	2	18	18	-52	0	-129.35	-0.00	-52	0	-129.55	-0.00	ric exists	T,F,F,F,F
343	@HEBEI12	300255.ZK	300255.SZ	China	20250611	no ric	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-35.54	-35.54	7	51	50	-3,085	0	-21,696.34	-0.00	-3,085	0	-21,673.32	-0.00	ric exists	T,F,F,F,F
344	@SUNGR5	300274.ZK	300274.SZ	China	20250611	236,198	43,700	43,700	short sell	-43,700	0	-43,700	0	-43,700	0	0.00	43,700	64.30	334.77	334.77	9	64	64	-43,700	-25,000	-390,264.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
345	@SHAND103	300308.ZK	300308.SZ	China	20250611	772,900	69,800	69,800	short sell	-82,244	0	-69,800	-12,444	-82,244	0	0.00	69,800	108.41	2,937.04	2,937.04	15	108	109	-82,244	-39,900	-1,235,542.21	-0.01	-12,444	0	-186,752.73	-0.00	ric exists	T,F,F,F,F
346	@GUANG156	300310.ZK	300310.SZ	China	20250611	28,493	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.51	-0.51	1	6	6	-34	0	-30.18	-0.00	-34	0	-29.69	-0.00	ric exists	T,F,F,F,F
347	@HANGZ25	300347.ZK	300347.SZ	China	20250611	186,465	no ric	no ric	long sell	67,835	0	-7,600	75,435	67,835	0	0.00	7,600	52.64	-4,462.80	-4,462.80	7	53	53	67,835	-7,600	496,042.87	0.00	75,435	0	556,431.77	0.01	ric exists	T,F,F,F,F
348	@ZHEJI146	300351.ZK	300351.SZ	China	20250611	89,398	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-51.33	-51.33	2	15	15	14,600	0	31,321.84	0.00	14,600	0	31,391.29	0.00	ric exists	T,F,F,F,F
349	@ZHEJI149	300357.ZK	300357.SZ	China	20250611	1,295,398	no ric	no ric	no trade	331,200	0	0	331,200	331,200	0	0.00	0	0.00	-5,400.59	-5,400.59	3	21	21	331,200	0	965,348.96	0.01	331,200	800	971,309.61	0.01	ric exists	T,F,F,F,F
350	@BEIJI168	300364.ZK	300364.SZ	China	20250611	140,270	6,300	6,300	short sell	-6,300	-2,700	-6,300	0	-3,600	2,700	25.91	6,300	25.47	-448.00	-448.00	4	26	26	-3,600	-3,600	-13,017.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20250611	509,528	22,700	22,700	short sell	-260,400	0	-22,700	-237,700	-260,400	0	0.00	22,700	7.21	-204.63	-204.63	1	7	7	-260,400	-13,000	-260,483.30	-0.00	-237,700	-14,900	-237,663.61	-0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20250611	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.02	0.02	1	6	6	-89	0	-71.57	-0.00	-89	0	-71.64	-0.00	ric exists	T,F,F,F,F
353	@BEIJI136	300383.ZK	300383.SZ	China	20250611	282,847	no ric	no ric	long sell	0	0	-17,600	17,600	0	0	0.00	17,600	13.53	-261.20	-261.20	2	13	14	0	-17,600	0.00	0.00	17,600	-17,100	33,380.96	0.00	ric exists	T,F,F,F,F
354	@DIRUI1	300396.ZK	300396.SZ	China	20250611	152,356	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	180.72	180.72	2	14	14	-12,400	0	-23,790.08	-0.00	-12,400	0	-23,984.63	-0.00	ric exists	T,F,F,F,F
355	@ZHEJI153	300401.ZK	300401.SZ	China	20250611	1,085,141	no ric	no ric	buy cover	-28,100	0	1,500	-29,600	-28,100	1,500	14.66	0	0.00	-510.37	-510.37	2	15	15	-28,100	1,500	-57,390.82	-0.00	-29,600	5,500	-59,974.10	-0.00	ric exists	T,F,F,F,F
356	@WUXIL3	300450.ZK	300450.SZ	China	20250611	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	744.35	744.35	3	21	22	-25,800	0	-76,455.62	-0.00	-25,800	4,600	-77,244.43	-0.00	ric exists	T,F,F,F,F
357	@SICHU81	300470.ZK	300470.SZ	China	20250611	202,363	no ric	no ric	long buy	294,860	0	3,700	291,160	294,860	3,700	36.67	0	0.00	5,156.75	5,156.75	5	37	37	294,860	3,700	1,503,077.47	0.02	291,160	600	1,479,904.21	0.01	ric exists	T,F,F,F,F
358	@GUANG217	300482.ZK	300482.SZ	China	20250611	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	350.67	350.67	3	22	22	-53,180	0	-159,960.95	-0.00	-53,180	0	-160,404.26	-0.00	ric exists	T,F,F,F,F
359	@GUANG219	300498.ZK	300498.SZ	China	20250611	5,112,743	52,100	52,100	short sell	-52,100	0	-52,100	0	-52,100	0	0.00	52,100	17.95	-1,629.91	-1,629.91	3	18	18	-52,100	-29,800	-131,632.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
360	@EOPTO1	300502.ZK	300502.SZ	China	20250611	978,896	1,000	1,000	short sell	-28,980	0	-1,000	-27,980	-28,980	0	0.00	1,000	99.07	5,046.06	5,046.06	14	98	99	-28,980	-600	-396,576.47	-0.00	-27,980	0	-388,075.40	-0.00	ric exists	T,F,F,F,F
361	@NEWTR5	300532.ZK	300532.SZ	China	20250611	134,366	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	813.08	813.08	2	12	12	104,456	0	173,955.28	0.00	104,456	0	173,242.40	0.00	ric exists	T,F,F,F,F
362	@WUHAN37	300567.ZK	300567.SZ	China	20250611	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	185.00	185.00	8	58	58	-26,700	0	-215,488.52	-0.00	-26,700	0	-215,798.12	-0.00	ric exists	T,F,F,F,F
363	@SHENY25	300573.ZK	300573.SZ	China	20250611	115,940	20,000	20,000	long sell	-20,000	0	-30,300	10,300	-20,000	0	0.00	30,300	54.20	657.27	657.27	7	54	54	-20,000	0	-149,338.44	-0.00	10,300	0	78,285.22	0.00	ric exists	T,F,F,F,F
364	@YEALI1	300628.ZK	300628.SZ	China	20250611	no ric	no ric	no ric	long buy	262,275	0	7,700	254,575	262,275	7,700	34.49	0	0.00	31,625.32	31,625.32	5	35	35	262,275	7,700	1,275,305.05	0.01	254,575	3,700	1,207,450.68	0.01	ric exists	T,F,F,F,F
365	@JIANG266	300660.ZK	300660.SZ	China	20250611	201,234	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	300.34	300.34	5	36	36	9,080	0	45,869.30	0.00	9,080	0	45,595.35	0.00	ric exists	T,F,F,F,F
366	@SHAND161	300677.ZK	300677.SZ	China	20250611	10,290	9,100	9,100	short sell	-94,743	0	-9,100	-85,643	-94,743	0	0.00	9,100	23.20	-1,186.77	-1,186.77	3	23	23	-94,743	-5,200	-305,278.21	-0.00	-85,643	0	-274,898.21	-0.00	ric exists	T,F,F,F,F
367	@ELECT323	300679.ZK	300679.SZ	China	20250611	98,764	no ric	no ric	cannot calc	20,000	0	cannot calc	no ric	20,000	20,000	46.03	0	0.00	-978.58	-978.58	6	46	46	20,000	NaN	127,050.38	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
368	@DARKH3	300688.ZK	300688.SZ	China	20250611	45	no ric	no ric	no trade	-3,300	-3,300	0	-3,300	0	3,300	29.99	0	0.00	-51.91	-51.91	4	30	30	0	0	0.00	0.00	-3,300	-3,200	-13,721.85	-0.00	ric exists	T,F,F,F,F
369	@SHENZ271	300724.ZK	300724.SZ	China	20250611	85,738	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	7,032.74	7,032.74	7	52	52	132,200	0	961,929.44	0.01	132,200	0	955,449.63	0.01	ric exists	T,F,F,F,F
370	@PHARM149	300725.ZK	300725.SZ	China	20250611	181,997	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.43	1.43	5	36	36	-25	0	-124.97	-0.00	-25	0	-126.48	-0.00	ric exists	T,F,F,F,F
371	@LOCTE1	300729.ZK	300729.SZ	China	20250611	116,722	8,900	8,900	short sell	-27,800	0	-8,900	-18,900	-27,800	0	0.00	8,900	15.21	-505.83	-505.83	2	15	15	-27,800	-5,100	-58,982.70	-0.00	-18,900	0	-39,689.18	-0.00	ric exists	T,F,F,F,F
372	@GUANG321	300738.ZK	300738.SZ	China	20250611	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.57	0.57	3	20	20	-28	0	-79.20	-0.00	-28	0	-79.82	-0.00	ric exists	T,F,F,F,F
373	@CONTE31	300750.ZK	300750.SZ	China	20250611	8,157,463	no ric	no ric	long buy	43,422	0	34,900	8,522	43,422	34,900	250.20	0	0.00	10,488.69	10,488.69	35	250	250	43,422	34,900	1,513,308.92	0.02	8,522	2,000	288,540.63	0.00	ric exists	T,F,F,F,F
374	@ROBOT8	300757.ZK	300757.SZ	China	20250611	37,553	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	57.04	57.04	19	138	140	-3,500	0	-67,237.09	-0.00	-3,500	0	-67,333.00	-0.00	ric exists	T,F,F,F,F
375	@PHARM160	300759.ZK	300759.SZ	China	20250611	104,664	no ric	no ric	long sell	284,100	0	-6,800	290,900	284,100	0	0.00	6,800	25.16	-5,545.82	-5,545.82	3	25	25	284,100	-6,800	990,517.85	0.01	290,900	0	1,020,424.72	0.01	ric exists	T,F,F,F,F
376	@NINGB73	300763.ZK	300763.SZ	China	20250611	44,488	12,600	12,600	short sell	-97,300	0	-12,600	-84,700	-97,300	0	0.00	12,600	54.88	-581.69	-581.69	8	55	55	-97,300	-7,200	-740,339.34	-0.01	-84,700	0	-643,998.92	-0.01	ric exists	T,F,F,F,F
377	@CSPCI1	300765.ZK	300765.SZ	China	20250611	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	2,221.37	2,221.37	8	60	60	-48,300	0	-402,046.41	-0.00	-48,300	0	-404,500.99	-0.00	ric exists	T,F,F,F,F
378	@GUANG336	300770.ZK	300770.SZ	China	20250611	11,921	no ric	no ric	long sell	245,600	0	-12,200	257,800	245,600	0	0.00	12,200	42.92	-8,538.30	-8,538.30	6	43	43	245,600	-12,200	1,460,403.89	0.01	257,800	-3,100	1,542,614.18	0.02	ric exists	T,F,F,F,F
379	@WINDE12	300772.ZK	300772.SZ	China	20250611	no ric	no ric	no ric	long sell	9,700	0	-4,400	14,100	9,700	0	0.00	4,400	10.75	208.75	208.75	1	11	11	9,700	-4,400	14,493.93	0.00	14,100	-7,300	20,871.87	0.00	ric exists	T,F,F,F,F
380	@LAKAL1	300773.ZK	300773.SZ	China	20250611	138,573	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	-426.84	-426.84	3	24	24	63,800	0	209,923.84	0.00	63,800	0	210,472.24	0.00	ric exists	T,F,F,F,F
381	@QINGD45	300779.ZK	300779.SZ	China	20250611	46,206	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	15,185.93	15,185.93	24	170	170	-41,200	0	-974,098.55	-0.01	-41,200	0	-989,853.38	-0.01	ric exists	T,F,F,F,F
382	@LARGA1	3008.TW	3008.TW	Taiwan	20250611	3,282,114	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	39,334.02	39,334.02	79	2,365	2,343	31,000	0	2,452,171.12	0.02	31,000	0	2,412,974.73	0.02	ric exists	T,F,F,F,F
383	@BEIJI306	300803.ZK	300803.SZ	China	20250611	74,462	no ric	no ric	no trade	50,465	0	0	50,465	50,465	0	0.00	0	0.00	14,955.70	14,955.70	9	62	62	50,465	0	432,073.64	0.00	50,465	0	417,361.74	0.00	ric exists	T,F,F,F,F
384	@POCOH1	300811.ZK	300811.SZ	China	20250611	170,566	1,700	1,700	short sell	-20,100	0	-1,700	-18,400	-20,100	0	0.00	1,700	43.52	-1,451.85	-1,451.85	6	44	44	-20,100	-1,000	-121,645.31	-0.00	-18,400	0	-109,973.12	-0.00	ric exists	T,F,F,F,F
385	@SINEN1	300827.ZK	300827.SZ	China	20250611	237,741	7,800	7,800	short sell	-96,359	0	-7,800	-88,559	-96,359	0	0.00	7,800	27.82	-3,076.99	-3,076.99	4	28	28	-96,359	-4,500	-372,421.33	-0.00	-88,559	-200	-339,383.12	-0.00	ric exists	T,F,F,F,F
386	@HGTEC1	300847.ZK	300847.SZ	China	20250611	582,129	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	3,567.33	3,567.33	2	16	16	206,000	0	470,311.88	0.00	206,000	0	467,014.78	0.00	ric exists	T,F,F,F,F
387	@ANKER10	300866.ZK	300866.SZ	China	20250611	no ric	no ric	no ric	long sell	0	-9	-9	9	9	0	0.00	0	0.00	1.68	1.68	16	112	112	9	0	140.70	0.00	9	0	139.10	0.00	ric exists	T,F,F,F,F
388	@IMEIK1	300896.ZK	300896.SZ	China	20250611	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	13.47	13.47	25	177	177	20	0	492.51	0.00	20	0	479.31	0.00	ric exists	T,F,F,F,F
389	@SHENZ332	300917.ZK	300917.SZ	China	20250611	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-497.21	-497.21	6	42	42	28,700	0	169,340.27	0.00	28,700	0	169,935.55	0.00	ric exists	T,F,F,F,F
390	@CNGRA1	300919.ZK	300919.SZ	China	20250611	109,455	1,000	1,000	short sell	-58,344	0	-1,000	-57,344	-58,344	0	0.00	1,000	32.01	-1,980.50	-1,980.50	4	32	32	-58,344	-600	-259,101.01	-0.00	-57,344	0	-252,817.99	-0.00	ric exists	T,F,F,F,F
391	@NINGB87	300953.ZK	300953.SZ	China	20250611	228,450	no ric	no ric	buy cover	30,000	0	41,200	-11,200	30,000	41,200	95.11	0	0.00	-1,485.36	-1,485.36	13	95	95	30,000	0	396,009.85	0.00	-11,200	0	-147,652.03	-0.00	ric exists	T,F,F,F,F
392	@HUALI15	300979.ZK	300979.SZ	China	20250611	no ric	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	2,240.59	2,240.59	7	53	53	15,600	0	115,767.76	0.00	15,600	0	113,593.17	0.00	ric exists	T,F,F,F,F
393	@YIHAI5	300999.ZK	300999.SZ	China	20250611	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	548.38	548.38	4	30	30	43,900	0	183,840.48	0.00	43,900	0	183,398.09	0.00	ric exists	T,F,F,F,F
394	@SUZHO84	301030.ZK	301030.SZ	China	20250611	103,474	no ric	no ric	no trade	-44,555	0	0	-44,555	-44,555	0	0.00	0	0.00	-3,747.08	-3,747.08	2	17	17	-44,555	0	-105,999.25	-0.00	-44,555	0	-102,311.93	-0.00	ric exists	T,F,F,F,F
395	@BEIJI363	301085.ZK	301085.SZ	China	20250611	65,125	12,700	12,700	short sell	-29,476	0	-12,700	-16,776	-29,476	0	0.00	12,700	58.13	66.20	66.20	8	58	58	-29,476	-7,300	-238,343.97	-0.00	-16,776	0	-135,869.47	-0.00	ric exists	T,F,F,F,F
396	@SHENZ378	301308.ZK	301308.SZ	China	20250611	no ric	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-4,612.71	-4,612.71	10	73	73	-27,500	0	-280,559.15	-0.00	-27,500	0	-276,106.76	-0.00	ric exists	T,F,F,F,F
397	@RGPHA1	301333.ZK	301333.SZ	China	20250611	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-698.03	-698.03	7	51	51	6,800	0	48,390.99	0.00	6,800	0	49,117.26	0.00	ric exists	T,F,F,F,F
398	@HUNAN88	301358.ZK	301358.SZ	China	20250611	681,227	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	-1,192.97	-1,192.97	4	28	28	-31,700	0	-124,767.70	-0.00	-31,700	0	-123,646.36	-0.00	ric exists	T,F,F,F,F
399	@LONGY5	301389.ZK	301389.SZ	China	20250611	15,483	no ric	no ric	no trade	58,100	0	0	58,100	58,100	0	0.00	0	0.00	-1,435.31	-1,435.31	3	22	22	58,100	0	177,184.90	0.00	58,100	0	178,723.15	0.00	ric exists	T,F,F,F,F
400	@ASIAV1	3017.TW	3017.TW	Taiwan	20250611	8,435,477	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	3,993.01	3,993.01	24	724	716	5,000	0	121,078.35	0.00	5,000	0	117,090.91	0.00	ric exists	T,F,F,F,F
401	@ASIAO7	3019.TW	3019.TW	Taiwan	20250611	1,414,549	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	669.24	669.24	5	141	141	17,000	0	80,172.60	0.00	17,000	0	79,508.24	0.00	ric exists	T,F,F,F,F
402	@NOVAT3	3034.TW	3034.TW	Taiwan	20250611	4,926,926	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	13,289.10	13,289.10	17	514	510	46,000	0	790,822.26	0.01	46,000	0	777,577.18	0.01	ric exists	T,F,F,F,F
403	@FARAD2	3035.TW	3035.TW	Taiwan	20250611	1,972,126	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-216.10	-216.10	6	186	184	-2,000	0	-12,442.31	-0.00	-2,000	0	-12,226.90	-0.00	ric exists	T,F,F,F,F
404	@WINTE17	3036.TW	3036.TW	Taiwan	20250611	8,425,653	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-855.68	-855.68	4	127	127	-7,000	0	-29,734.44	-0.00	-7,000	0	-28,880.20	-0.00	ric exists	T,F,F,F,F
405	@UNIMI2	3037.TW	3037.TW	Taiwan	20250611	18,678,744	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,999.10	-1,999.10	4	109	108	-28,000	0	-102,080.42	-0.00	-28,000	0	-100,086.84	-0.00	ric exists	T,F,F,F,F
406	@SALTL1	304100.KQ	304100.KQ	Korea	20250611	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-1,478.85	-1,478.85	41	56,000	55,057	-811	0	-33,242.20	-0.00	-811	0	-31,857.23	-0.00	ric exists	T,F,F,F,F
407	@JINCO1	3046.T	3046.T	Japan	20250611	1,248,079	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	0.00	0.00	60	8,620	8,596	-3,900	0	-232,080.36	-0.00	-3,900	-100	-232,481.59	-0.00	ric exists	T,F,F,F,F
408	@START24	3092.T	3092.T	Japan	20250611	124,402,744	no ric	no ric	no trade	104,900	0	0	104,900	104,900	0	0.00	0	0.00	-629,400.00	-4,330.46	11	1,560	1,559	104,900	0	1,129,709.02	0.01	104,900	0	1,136,014.66	0.01	ric exists	T,F,F,F,F
409	@VORON20	310210.KQ	310210.KQ	Korea	20250611	3,076	no ric	no ric	buy cover	-939	0	111	-1,050	-939	111	100,269.37	0	0.00	-1,317.41	-1,317.41	74	101,500	100,422	-939	111	-69,760.98	-0.00	-1,050	0	-76,753.81	-0.00	ric exists	T,F,F,F,F
410	@GROWE6	3141.T	3141.T	Japan	20250611	12,693,373	no ric	no ric	long buy	3,100	0	500	2,600	3,100	500	2,530.50	0	0.00	-54,282.24	-373.48	17	2,524	2,528	3,100	500	54,004.69	0.00	2,600	500	45,723.18	0.00	ric exists	T,F,F,F,F
411	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250611	753,277	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,856.93	-1,856.93	2	46	46	-58,000	0	-90,012.71	-0.00	-58,000	-2,000	-88,160.60	-0.00	ric exists	T,F,F,F,F
412	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250611	no ric	no ric	no ric	no trade	-454,000	0	0	-454,000	-454,000	0	0.00	0	0.00	2,664.16	2,664.16	3	98	99	-454,000	0	-1,485,089.61	-0.01	-454,000	0	-1,487,853.09	-0.01	ric exists	T,F,F,F,F
413	@SKBIO1	326030.KS	326030.KS	Korea	20250611	381,188	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	2,195.81	2,195.81	68	93,200	92,961	-12,259	0	-836,280.32	-0.01	-12,259	0	-840,903.63	-0.01	ric exists	T,F,F,F,F
414	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250611	11,919,622	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	4,889.82	4,889.82	3	81	82	146,000	0	396,521.56	0.00	146,000	0	391,654.92	0.00	ric exists	T,F,F,F,F
415	@LUNIT1	328130.KQ	328130.KQ	Korea	20250611	76,812	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	4,439.26	4,439.26	35	48,300	48,435	-9,538	0	-337,198.29	-0.00	-9,538	0	-342,622.30	-0.00	ric exists	T,F,F,F,F
416	@OPENH1	3288.T	3288.T	Japan	20250611	16,017,300	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-694,200.00	-4,776.31	43	6,291	6,299	-8,900	0	-386,523.77	-0.00	-8,900	0	-382,391.34	-0.00	ric exists	T,F,F,F,F
417	@TOKYU20	3289.T	3289.T	Japan	20250611	124,086,690	no ric	no ric	long sell	19,600	0	-1,200	20,800	19,600	0	0.00	1,200	1,054.96	229,267.71	1,577.43	7	1,054	1,055	19,600	-1,200	142,681.99	0.00	20,800	0	150,097.16	0.00	ric exists	T,F,F,F,F
418	@IIDAG1	3291.T	3291.T	Japan	20250611	22,161,016	1,500	1,500	short sell	-35,600	0	-1,500	-34,100	-35,600	0	0.00	1,500	2,012.47	-399,146.22	-2,746.25	14	2,017	2,013	-35,600	-1,500	-495,703.98	-0.00	-34,100	-800	-472,926.59	-0.00	ric exists	T,F,F,F,F
419	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250611	3,868,294	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	14,602.64	14,602.64	29	873	873	31,000	0	905,177.76	0.01	31,000	0	890,625.87	0.01	ric exists	T,F,F,F,F
420	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250611	222,870,645	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-1,485.00	-189.19	1	5	5	49,500	0	33,680.98	0.00	49,500	0	33,871.92	0.00	ric exists	T,F,F,F,F
421	@CHINA412	3323.HK	3323.HK	Hong Kong	20250611	396,330,203	no ric	no ric	long sell	0	0	-32,000	32,000	0	0	0.00	32,000	3.58	4.76	0.61	0	4	4	0	-32,000	0.00	0.00	32,000	0	14,598.00	0.00	ric exists	T,F,F,F,F
422	@BANKO15	3328.HK	3328.HK	Hong Kong	20250611	707,943,294	no ric	no ric	long sell	0	0	-12,000	12,000	0	0	0.00	12,000	7.31	789.48	100.58	1	7	7	0	-12,000	0.00	0.00	12,000	0	11,070.83	0.00	ric exists	T,F,F,F,F
423	@TIGER53	3347.HK	3347.HK	Hong Kong	20250611	909,740	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	32,400.00	4,127.80	5	40	40	24,000	0	123,852.42	0.00	24,000	0	119,730.10	0.00	ric exists	T,F,F,F,F
424	@COSMO23	3349.T	3349.T	Japan	20250611	7,291,192	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-114,000.00	-784.35	61	8,795	8,773	5,700	0	346,080.56	0.00	5,700	200	347,467.24	0.00	ric exists	T,F,F,F,F
425	@DAIKI6	3350.T	3350.T	Japan	20250611	1,610,997	no ric	no ric	buy cover	-12,100	0	2,800	-14,900	-12,100	2,800	1,505.71	0	0.00	1,039,725.96	7,153.63	10	1,494	1,505	-12,100	2,800	-124,796.52	-0.00	-14,900	1,000	-161,359.57	-0.00	ric exists	T,F,F,F,F
426	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250611	27,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,718.03	-2,718.03	8	248	248	-14,000	0	-116,128.19	-0.00	-14,000	0	-113,416.16	-0.00	ric exists	T,F,F,F,F
427	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250611	955,409	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	4,334.54	4,334.54	5	148	146	31,000	0	153,455.11	0.00	31,000	0	149,128.05	0.00	ric exists	T,F,F,F,F
428	@SEVEN12	3382.T	3382.T	Japan	20250611	426,483,525	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	2,215.50	18,671.20	128.46	15	2,200	2,212	-1,000	-200	-15,187.60	-0.00	-800	7,300	-12,278.97	-0.00	ric exists	T,F,F,F,F
429	@TEIJI3	3401.T	3401.T	Japan	20250611	38,322,503	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-61,200.00	-421.07	8	1,134	1,132	-7,200	0	-56,340.48	-0.00	-7,200	0	-56,014.66	-0.00	ric exists	T,F,F,F,F
430	@GENIU2	3406.TW	3406.TW	Taiwan	20250611	1,640,613	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	468.48	468.48	13	394	395	28,000	0	369,456.21	0.00	28,000	0	369,011.75	0.00	ric exists	T,F,F,F,F
431	@ASAHI19	3407.T	3407.T	Japan	20250611	232,636,659	no ric	no ric	cannot calc	20,300	0	20,300	0	20,300	20,300	972.41	0	0.00	51,296.91	352.94	7	975	973	20,300	20,300	136,636.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@SUMCO2	3436.T	3436.T	Japan	20250611	29,781,648	1,800	1,800	short sell	-12,200	0	-1,800	-10,400	-12,200	0	0.00	1,800	1,065.50	-1,133,024.66	-7,795.55	8	1,094	1,069	-12,200	-1,800	-92,139.04	-0.00	-10,400	-100	-71,200.86	-0.00	ric exists	T,F,F,F,F
433	@GLOBA166	3443.TW	3443.TW	Taiwan	20250611	1,492,003	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	550.21	550.21	39	1,165	1,165	1,000	0	38,965.82	0.00	1,000	0	38,417.84	0.00	ric exists	T,F,F,F,F
434	@INNOL2	3481.TW	3481.TW	Taiwan	20250611	137,415,093	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-399.40	-399.40	0	12	12	-183,000	0	-74,061.83	-0.00	-183,000	0	-73,667.06	-0.00	ric exists	T,F,F,F,F
435	@ENCHE1	348370.KQ	348370.KQ	Korea	20250611	10,801	no ric	no ric	no trade	-1,823	0	0	-1,823	-1,823	0	0.00	0	0.00	224.47	224.47	46	63,000	63,648	-1,823	0	-84,063.63	-0.00	-1,823	0	-84,532.12	-0.00	ric exists	T,F,F,F,F
436	@KASUM2	3498.T	3498.T	Japan	20250611	113,385	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	1,494,000.00	10,279.17	97	14,010	14,000	-8,300	0	-802,754.48	-0.01	-8,300	0	-814,473.91	-0.01	ric exists	T,F,F,F,F
437	@BIGHI3	352820.KS	352820.KS	Korea	20250611	191,280	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	8,243.82	8,243.82	220	300,500	303,174	-1,091	0	-239,966.24	-0.00	-1,091	0	-248,919.37	-0.00	ric exists	T,F,F,F,F
438	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250611	1,732,347	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	24,663.18	24,663.18	82	2,455	2,432	6,000	0	492,675.18	0.00	6,000	0	468,029.57	0.00	ric exists	T,F,F,F,F
439	@GIINN1	358570.KQ	358570.KQ	Korea	20250611	41,534	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	-693.05	-693.05	16	21,400	21,449	-1,978	0	-30,982.82	-0.00	-1,978	0	-30,378.41	-0.00	ric exists	T,F,F,F,F
440	@CHONG47	3618.HK	3618.HK	Hong Kong	20250611	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-9,240.00	-1,177.19	1	7	7	84,000	0	71,605.04	0.00	84,000	0	72,786.13	0.00	ric exists	T,F,F,F,F
441	@ITHOL1	3626.T	3626.T	Japan	20250611	41,667,761	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	53,200.00	366.03	33	4,761	4,750	400	0	13,146.94	0.00	400	0	12,801.77	0.00	ric exists	T,F,F,F,F
442	@TECMO3	3635.T	3635.T	Japan	20250611	14,460,672	no ric	no ric	long buy	39,300	0	700	38,600	39,300	700	2,283.50	0	0.00	-1,488,653.90	-10,242.39	16	2,280	2,281	39,300	700	618,577.20	0.01	38,600	100	618,886.62	0.01	ric exists	T,F,F,F,F
443	@NEXON2	3659.T	3659.T	Japan	20250611	71,692,265	no ric	no ric	long buy	16,700	0	100	16,600	16,700	100	2,647.50	0	0.00	-117,467.21	-808.21	18	2,635	2,642	16,700	100	303,783.09	0.00	16,600	1,500	303,289.65	0.00	ric exists	T,F,F,F,F
444	@ALCHI2	3661.TW	3661.TW	Taiwan	20250611	1,862,178	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-5,916.64	-5,916.64	95	2,840	2,816	-2,000	0	-189,979.29	-0.00	-2,000	0	-184,071.59	-0.00	ric exists	T,F,F,F,F
445	@MEITU5	3690.HK	3690.HK	Hong Kong	20250611	676,124,656	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	10,800.00	1,375.93	18	144	144	-18,000	0	-329,814.43	-0.00	-18,000	-2,000	-331,207.45	-0.00	ric exists	T,F,F,F,F
446	@CERES18	3696.T	3696.T	Japan	20250611	96,472	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-528,000.00	-3,632.80	16	2,273	2,254	-6,000	0	-94,149.32	-0.00	-6,000	0	-90,660.77	-0.00	ric exists	T,F,F,F,F
447	@SHIFT1	3697.T	3697.T	Japan	20250611	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	536,750.00	3,693.00	12	1,776	1,767	9,500	0	116,475.10	0.00	9,500	0	112,964.63	0.00	ric exists	T,F,F,F,F
448	@WPGHO1	3702.TW	3702.TW	Taiwan	20250611	47,422,941	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-106.20	-106.20	2	70	70	-11,000	0	-25,827.82	-0.00	-11,000	0	-25,723.25	-0.00	ric exists	T,F,F,F,F
449	@PHARM172	3759.HK	3759.HK	Hong Kong	20250611	9,717,698	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	726.00	92.49	2	17	17	12,100	0	25,778.64	0.00	12,100	0	25,687.44	0.00	ric exists	T,F,F,F,F
450	@GMOPA1	3769.T	3769.T	Japan	20250611	8,731,121	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	1,262,400.00	8,685.69	65	9,473	9,439	4,800	0	313,902.87	0.00	4,800	0	305,715.57	0.00	ric exists	T,F,F,F,F
451	@SAKUR19	3778.T	3778.T	Japan	20250611	519,058	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-15,000.00	-103.20	27	3,910	3,972	-1,500	0	-40,488.76	-0.00	-1,500	-300	-40,455.03	-0.00	ric exists	T,F,F,F,F
452	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250611	312,816,999	no ric	no ric	no trade	-278,000	0	0	-278,000	-278,000	0	0.00	0	0.00	-11,120.00	-1,416.70	0	1	1	-278,000	0	-31,880.53	-0.00	-278,000	0	-30,465.17	-0.00	ric exists	T,F,F,F,F
453	@OJIPA2	3861.T	3861.T	Japan	20250611	140,723,633	no ric	no ric	no trade	-172,200	0	0	-172,200	-172,200	0	0.00	0	0.00	-3,444,000.00	-23,695.76	5	700	695	-172,200	0	-831,904.79	-0.01	-172,200	-300	-809,526.42	-0.01	ric exists	T,F,F,F,F
454	@NIPPO45	3863.T	3863.T	Japan	20250611	11,295,283	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-80,000.00	-550.42	7	1,056	1,053	-8,000	0	-58,320.39	-0.00	-8,000	-400	-57,867.99	-0.00	ric exists	T,F,F,F,F
455	@YUILR1	388720.KQ	388720.KQ	Korea	20250611	1,050	no ric	no ric	no trade	-1,209	0	0	-1,209	-1,209	0	0.00	0	0.00	-46.84	-46.84	56	76,800	76,908	-1,209	0	-67,962.36	-0.00	-1,209	-89	-68,112.42	-0.00	ric exists	T,F,F,F,F
456	@KINGS56	3888.HK	3888.HK	Hong Kong	20250611	125,618,717	no ric	no ric	no trade	339,800	0	0	339,800	339,800	0	0.00	0	0.00	67,960.00	8,658.20	4	34	34	339,800	0	1,493,759.56	0.01	339,800	0	1,485,176.07	0.01	ric exists	T,F,F,F,F
457	@GREEN118	3900.HK	3900.HK	Hong Kong	20250611	104,213,942	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,240.00	285.38	1	10	10	14,000	0	17,446.37	0.00	14,000	0	17,161.83	0.00	ric exists	T,F,F,F,F
458	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250611	111,978,107	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	34,816.00	4,435.61	2	16	16	54,400	0	113,817.82	0.00	54,400	0	109,387.15	0.00	ric exists	T,F,F,F,F
459	@WANGU1	3939.HK	3939.HK	Hong Kong	20250611	1,117,344	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-16,000.00	-2,038.42	4	32	31	-20,000	0	-80,274.72	-0.00	-20,000	0	-78,239.98	-0.00	ric exists	T,F,F,F,F
460	@RENGO2	3941.T	3941.T	Japan	20250611	36,630,690	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-40,020.00	-275.35	5	749	745	-2,900	0	-14,997.00	-0.00	-2,900	0	-14,746.17	-0.00	ric exists	T,F,F,F,F
461	@BANKO20	3988.HK	3988.HK	Hong Kong	20250611	7,548,055,645	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	29,800.00	3,796.56	1	5	5	596,000	0	356,929.41	0.00	596,000	0	353,150.30	0.00	ric exists	T,F,F,F,F
462	@MONEY32	3994.T	3994.T	Japan	20250611	7,843,552	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	-573,600.00	-3,946.54	32	4,700	4,710	-23,900	0	-775,465.12	-0.01	-23,900	0	-772,839.11	-0.01	ric exists	T,F,F,F,F
463	@SUMIT31	4005.T	4005.T	Japan	20250611	229,850,732	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	-533,800.00	-3,672.71	2	343	341	-78,500	0	-185,878.98	-0.00	-78,500	0	-182,508.88	-0.00	ric exists	T,F,F,F,F
464	@TOSOH2	4042.T	4042.T	Japan	20250611	48,817,633	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-141,900.00	-976.32	14	2,093	2,088	-4,300	0	-62,130.41	-0.00	-4,300	0	-61,256.53	-0.00	ric exists	T,F,F,F,F
465	@TOKUY2	4043.T	4043.T	Japan	20250611	12,931,782	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	180,900.00	1,244.65	21	2,984	2,968	2,700	0	55,619.76	0.00	2,700	0	54,464.92	0.00	ric exists	T,F,F,F,F
466	@DENKI3	4061.T	4061.T	Japan	20250611	10,571,332	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-210,100.00	-1,445.55	14	1,991	1,995	-19,100	0	-262,525.28	-0.00	-19,100	0	-261,526.23	-0.00	ric exists	T,F,F,F,F
467	@AIRWA2	4088.T	4088.T	Japan	20250611	32,517,173	no ric	no ric	long buy	155,000	0	300	154,700	155,000	300	2,107.33	0	0.00	19,341,408.91	133,074.76	15	2,120	2,104	155,000	300	2,269,010.39	0.02	154,700	-2,400	2,134,807.58	0.02	ric exists	T,F,F,F,F
468	@KYOWA7	4151.T	4151.T	Japan	20250611	48,200,888	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-213,150.00	-1,466.54	17	2,478	2,478	-14,700	0	-251,418.66	-0.00	-14,700	0	-250,379.31	-0.00	ric exists	T,F,F,F,F
469	@PLAID1	4165.T	4165.T	Japan	20250611	2,377,972	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	946,200.00	6,510.14	9	1,244	1,250	-24,900	0	-213,838.67	-0.00	-24,900	0	-220,751.70	-0.00	ric exists	T,F,F,F,F
470	@MITSU85	4183.T	4183.T	Japan	20250611	30,488,385	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-363,800.00	-2,503.05	22	3,254	3,237	-10,700	0	-240,363.12	-0.00	-10,700	0	-238,262.85	-0.00	ric exists	T,F,F,F,F
471	@SUMIT28	4203.T	4203.T	Japan	20250611	14,131,859	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	899,600.00	6,189.52	28	4,011	4,004	17,300	0	479,032.83	0.00	17,300	0	473,639.92	0.00	ric exists	T,F,F,F,F
472	@SEKIS5	4204.T	4204.T	Japan	20250611	65,419,616	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-26,350.00	-181.30	17	2,500	2,498	-1,700	0	-29,333.82	-0.00	-1,700	0	-29,202.31	-0.00	ric exists	T,F,F,F,F
473	@ZEONC2	4205.T	4205.T	Japan	20250611	24,289,992	900	900	short sell	-86,100	0	-900	-85,200	-86,100	0	0.00	900	1,444.56	-1,498,234.51	-10,308.31	10	1,452	1,448	-86,100	-900	-863,347.83	-0.01	-85,200	-1,600	-845,489.44	-0.01	ric exists	T,F,F,F,F
474	@UBEIN3	4208.T	4208.T	Japan	20250611	13,362,282	no ric	no ric	buy cover	-118,200	0	800	-119,000	-118,200	800	2,279.12	0	0.00	-7,359,818.51	-50,637.78	16	2,302	2,287	-118,200	800	-1,878,405.30	-0.02	-119,000	100	-1,843,366.41	-0.02	ric exists	T,F,F,F,F
475	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250611	17,000	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	-14,298.90	-14,298.90	3	84	83	-178,000	0	-497,123.64	-0.00	-178,000	0	-482,848.82	-0.00	ric exists	T,F,F,F,F
476	@NOMUR7	4307.T	4307.T	Japan	20250611	100,424,865	no ric	no ric	long sell	19,000	0	-200	19,200	19,000	0	0.00	200	5,808.00	482,724.50	3,321.29	40	5,794	5,809	19,000	-200	759,973.77	0.01	19,200	-200	765,981.81	0.01	ric exists	T,F,F,F,F
477	@DENTS4	4324.T	4324.T	Japan	20250611	19,066,558	no ric	no ric	buy cover	-8,600	0	300	-8,900	-8,600	300	3,100.00	0	0.00	-249,560.45	-1,717.05	21	3,099	3,106	-8,600	300	-183,986.75	-0.00	-8,900	2,700	-189,010.75	-0.00	ric exists	T,F,F,F,F
478	@MERCA52	4385.T	4385.T	Japan	20250611	21,073,954	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-46,800.00	-322.00	18	2,564	2,589	-2,400	0	-42,472.82	-0.00	-2,400	0	-42,222.61	-0.00	ric exists	T,F,F,F,F
479	@BANKO1212	4393.T	4393.T	Japan	20250611	225,024	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	405,000.00	2,786.52	71	10,230	10,424	-1,500	0	-105,933.52	-0.00	-1,500	0	-108,917.40	-0.00	ric exists	T,F,F,F,F
480	@KAOCO2	4452.T	4452.T	Japan	20250611	75,162,695	no ric	no ric	buy cover	-2,300	0	100	-2,400	-2,300	100	6,770.00	0	0.00	69,955.99	481.32	47	6,750	6,755	-2,300	100	-107,176.14	-0.00	-2,400	500	-112,527.23	-0.00	ric exists	T,F,F,F,F
481	@FREEE1	4478.T	4478.T	Japan	20250611	2,516,687	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	588,000.00	4,045.62	26	3,755	3,780	-14,700	0	-381,060.37	-0.00	-14,700	0	-385,785.42	-0.00	ric exists	T,F,F,F,F
482	@MEDLE1	4480.T	4480.T	Japan	20250611	1,077,580	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-150,000.00	-1,032.05	21	3,060	3,068	-5,000	0	-105,622.86	-0.00	-5,000	0	-104,768.16	-0.00	ric exists	T,F,F,F,F
483	@DAINI10	4506.T	4506.T	Japan	20250611	27,330,443	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	1,029,800.00	7,085.34	6	885	917	-54,200	0	-331,138.03	-0.00	-54,200	200	-338,831.99	-0.00	ric exists	T,F,F,F,F
484	@SHION2	4507.T	4507.T	Japan	20250611	167,703,898	no ric	no ric	long sell	6,500	0	-4,200	10,700	6,500	0	0.00	4,200	2,519.39	256,412.21	1,764.19	17	2,516	2,521	6,500	-4,200	112,876.67	0.00	10,700	-6,700	184,468.73	0.00	ric exists	T,F,F,F,F
485	@CHUGA4	4519.T	4519.T	Japan	20250611	169,064,011	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	7,603.00	0	0.00	-32,549.42	-223.95	53	7,635	7,622	1,800	100	94,874.18	0.00	1,700	-3,300	90,005.19	0.00	ric exists	T,F,F,F,F
486	@EISAI2	4523.T	4523.T	Japan	20250611	51,055,110	no ric	no ric	buy cover	-11,100	0	1,400	-12,500	-11,100	1,400	4,069.36	0	0.00	-760,470.31	-5,232.27	28	4,080	4,074	-11,100	1,400	-312,643.68	-0.00	-12,500	3,600	-347,325.47	-0.00	ric exists	T,F,F,F,F
487	@SANTE4	4536.T	4536.T	Japan	20250611	52,943,637	no ric	no ric	buy cover	-16,200	0	400	-16,600	-16,200	400	1,677.50	0	0.00	-192,943.61	-1,327.51	12	1,672	1,677	-16,200	400	-187,045.67	-0.00	-16,600	1,500	-190,675.29	-0.00	ric exists	T,F,F,F,F
488	@DAIIC31	4568.T	4568.T	Japan	20250611	410,870,097	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-94,500.00	-650.19	25	3,615	3,621	2,700	0	67,381.17	0.00	2,700	100	68,151.17	0.00	ric exists	T,F,F,F,F
489	@OTSUK7	4578.T	4578.T	Japan	20250611	75,929,933	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	7,393.93	66,427.15	457.04	51	7,346	7,410	-1,400	-1,400	-70,997.89	-0.00	0	-800	0.00	0.00	ric exists	T,F,F,F,F
490	@APEXD4	4583.TW	4583.TW	Taiwan	20250611	133,842	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	407.66	407.66	29	870	872	2,000	0	58,197.88	0.00	2,000	0	57,793.80	0.00	ric exists	T,F,F,F,F
491	@HEALI2	4593.T	4593.T	Japan	20250611	5,474,492	100	100	short sell	-8,900	0	-100	-8,800	-8,900	0	0.00	100	505.00	-43,303.28	-297.94	3	498	488	-8,900	-100	-30,597.49	-0.00	-8,800	0	-30,001.73	-0.00	ric exists	T,F,F,F,F
492	@NIPPO90	4612.T	4612.T	Japan	20250611	141,823,441	no ric	no ric	long sell	34,700	0	-16,700	51,400	34,700	0	0.00	16,700	1,140.77	-210,738.30	-1,449.94	8	1,141	1,141	34,700	-16,700	273,326.43	0.00	51,400	-16,600	406,991.46	0.00	ric exists	T,F,F,F,F
493	@DAINI9	4631.T	4631.T	Japan	20250611	9,873,991	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-17,500.00	-120.41	20	2,950	2,948	-1,400	0	-28,511.27	-0.00	-1,400	0	-28,439.54	-0.00	ric exists	T,F,F,F,F
494	@ORIEN41	4661.T	4661.T	Japan	20250611	162,578,333	no ric	no ric	buy cover	-51,300	0	1,300	-52,600	-51,300	1,300	3,261.23	0	0.00	-923,975.57	-6,357.23	23	3,279	3,264	-51,300	1,300	-1,161,248.84	-0.01	-52,600	-700	-1,186,187.20	-0.01	ric exists	T,F,F,F,F
495	@RESOR14	4681.T	4681.T	Japan	20250611	27,100,079	no ric	no ric	buy cover	-129,400	0	200	-129,600	-129,400	200	1,654.75	0	0.00	-2,526,271.51	-17,381.51	11	1,660	1,662	-129,400	200	-1,482,443.13	-0.01	-129,600	0	-1,469,824.69	-0.01	ric exists	T,F,F,F,F
496	@OBICC2	4684.T	4684.T	Japan	20250611	76,736,335	no ric	no ric	no trade	60,600	0	0	60,600	60,600	0	0.00	0	0.00	18,483,000.00	127,168.65	38	5,542	5,493	60,600	0	2,318,492.29	0.02	60,600	0	2,194,683.45	0.02	ric exists	T,F,F,F,F
497	@YAHOO6	4689.T	4689.T	Japan	20250611	397,938,878	no ric	no ric	long sell	42,500	0	-20,400	62,900	42,500	0	0.00	20,400	534.64	228,321.06	1,570.92	4	538	535	42,500	-20,400	157,730.17	0.00	62,900	-200	231,843.30	0.00	ric exists	T,F,F,F,F
498	@ORACL6	4716.T	4716.T	Japan	20250611	6,818,184	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	208,000.00	1,431.10	118	17,120	17,119	1,600	0	189,099.44	0.00	1,600	0	187,987.97	0.00	ric exists	T,F,F,F,F
499	@USSCO1	4732.T	4732.T	Japan	20250611	70,521,872	no ric	no ric	long buy	93,100	0	1,100	92,000	93,100	1,100	1,578.82	0	0.00	-371,212.89	-2,554.06	11	1,576	1,578	93,100	1,100	1,012,913.60	0.01	92,000	800	1,005,221.12	0.01	ric exists	T,F,F,F,F
500	@OBICB2	4733.T	4733.T	Japan	20250611	6,698,896	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	2,670,200.00	18,371.79	58	8,450	8,393	16,900	0	985,847.92	0.01	16,900	-200	969,086.82	0.01	ric exists	T,F,F,F,F
501	@INFOR28	4812.T	4812.T	Japan	20250611	3,801,550	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	176,000.00	1,210.93	46	6,720	6,694	2,200	0	102,060.68	0.00	2,200	0	101,020.02	0.00	ric exists	T,F,F,F,F
502	@TOEIA1	4816.T	4816.T	Japan	20250611	8,426,160	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	52,000.00	357.78	23	3,275	3,282	-5,200	0	-117,565.84	-0.00	-5,200	0	-118,128.70	-0.00	ric exists	T,F,F,F,F
503	@SAWAI1	4887.T	4887.T	Japan	20250611	16,762,078	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	-210,100.00	-1,445.55	12	1,786	1,786	-38,200	0	-470,857.75	-0.00	-38,200	0	-470,218.87	-0.00	ric exists	T,F,F,F,F
504	@FUJIP6	4901.T	4901.T	Japan	20250611	256,403,268	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	1,197,000.00	8,235.72	22	3,204	3,201	34,200	0	756,458.53	0.01	34,200	7,500	749,488.61	0.01	ric exists	T,F,F,F,F
505	@FAREA29	4904.TW	4904.TW	Taiwan	20250611	22,719,159	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-29.54	-29.54	3	88	88	10,000	0	29,366.52	0.00	10,000	0	29,398.00	0.00	ric exists	T,F,F,F,F
506	@SHISE2	4911.T	4911.T	Japan	20250611	55,046,359	1,400	1,400	short sell	-7,300	0	-1,400	-5,900	-7,300	0	0.00	1,400	2,532.14	185,769.58	1,278.15	17	2,492	2,563	-7,300	-1,400	-125,584.90	-0.00	-5,900	600	-102,573.22	-0.00	ric exists	T,F,F,F,F
507	@LIONC3	4912.T	4912.T	Japan	20250611	34,184,108	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	87,000.00	598.59	11	1,546	1,551	-17,400	0	-185,765.77	-0.00	-17,400	0	-186,688.57	-0.00	ric exists	T,F,F,F,F
508	@KOBAY4	4967.T	4967.T	Japan	20250611	3,143,530	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-2,091,600.00	-14,390.84	39	5,637	5,645	-33,200	0	-1,291,970.59	-0.01	-33,200	100	-1,279,739.98	-0.01	ric exists	T,F,F,F,F
509	@PCLTE1	4977.TW	4977.TW	Taiwan	20250611	952,085	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-143.37	-143.37	3	91	93	-6,000	0	-18,282.16	-0.00	-6,000	0	-18,139.90	-0.00	ric exists	T,F,F,F,F
510	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250611	436,366	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-48,607.45	-48,607.45	6	184	179	-87,000	0	-536,875.47	-0.01	-87,000	0	-488,274.11	-0.00	ric exists	T,F,F,F,F
511	@JXHOL1	5020.T	5020.T	Japan	20250611	471,102,848	17,400	17,400	short sell	-17,400	0	-17,400	0	-17,400	0	0.00	17,400	711.70	-101,724.93	-699.90	5	718	713	-17,400	-17,400	-86,186.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@COSMO13	5021.T	5021.T	Japan	20250611	8,857,047	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-521,100.00	-3,585.33	43	6,244	6,227	-19,300	0	-831,929.86	-0.01	-19,300	0	-829,764.53	-0.01	ric exists	T,F,F,F,F
513	@ASAHI24	5201.T	5201.T	Japan	20250611	14,360,372	400	400	short sell	-36,000	0	-400	-35,600	-36,000	0	0.00	400	4,317.25	-1,247,612.25	-8,583.95	30	4,321	4,323	-36,000	-400	-1,073,873.87	-0.01	-35,600	-900	-1,055,161.30	-0.01	ric exists	T,F,F,F,F
514	@NIPPO141	5214.T	5214.T	Japan	20250611	11,359,808	1,300	1,300	short sell	-53,600	0	-1,300	-52,300	-53,600	0	0.00	1,300	3,496.31	-1,886,595.44	-12,980.35	24	3,499	3,500	-53,600	-1,300	-1,294,718.17	-0.01	-52,300	-1,400	-1,252,480.20	-0.01	ric exists	T,F,F,F,F
515	@ELEME36	5246.T	5246.T	Japan	20250611	319,636	300	300	short sell	-14,800	0	-300	-14,500	-14,800	0	0.00	300	1,318.67	-206,125.71	-1,418.21	9	1,329	1,344	-14,800	-300	-135,785.44	-0.00	-14,500	-300	-131,859.20	-0.00	ric exists	T,F,F,F,F
516	@COVER8	5253.T	5253.T	Japan	20250611	1,177,350	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-13,200.00	-90.82	14	2,004	1,998	-3,300	0	-45,653.93	-0.00	-3,300	0	-45,641.58	-0.00	ric exists	T,F,F,F,F
517	@TOTOL2	5332.T	5332.T	Japan	20250611	27,040,053	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-150,800.00	-1,037.55	26	3,698	3,700	-5,800	0	-148,068.07	-0.00	-5,800	0	-147,281.21	-0.00	ric exists	T,F,F,F,F
518	@NGKIN2	5333.T	5333.T	Japan	20250611	52,978,966	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	242,000.00	1,665.03	12	1,772	1,772	22,000	0	269,200.23	0.00	22,000	200	267,992.12	0.00	ric exists	T,F,F,F,F
519	@MARUW3	5344.T	5344.T	Japan	20250611	2,458,015	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	434,000.00	2,986.05	256	37,120	37,080	700	0	179,379.38	0.00	700	0	176,688.22	0.00	ric exists	T,F,F,F,F
520	@SERCO6	5388.TW	5388.TW	Taiwan	20250611	5,722,604	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	41.08	41.08	3	98	98	-7,000	0	-22,897.86	-0.00	-7,000	0	-22,940.47	-0.00	ric exists	T,F,F,F,F
521	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250611	1,177,229	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	620.66	620.66	7	222	222	-5,000	0	-37,126.24	-0.00	-5,000	0	-37,749.71	-0.00	ric exists	T,F,F,F,F
522	@AICHI5	5482.T	5482.T	Japan	20250611	750,731	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-130,000.00	-894.44	58	8,350	8,347	-1,300	0	-74,937.01	-0.00	-1,300	0	-74,167.56	-0.00	ric exists	T,F,F,F,F
523	@INSTI66	5595.T	5595.T	Japan	20250611	2,472,609	no ric	no ric	buy cover	-20,400	0	100	-20,500	-20,400	100	2,181.00	0	0.00	204,485.82	1,406.92	15	2,176	2,162	-20,400	100	-306,447.14	-0.00	-20,500	600	-309,899.38	-0.00	ric exists	T,F,F,F,F
524	@JAPAN191	5631.T	5631.T	Japan	20250611	11,515,073	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	632,700.00	4,353.17	50	7,229	7,239	-5,700	0	-284,458.94	-0.00	-5,700	0	-289,326.10	-0.00	ric exists	T,F,F,F,F
525	@SUMIT40	5713.T	5713.T	Japan	20250611	42,278,465	no ric	no ric	buy cover	-26,600	0	800	-27,400	-26,600	800	3,343.25	0	0.00	-502,573.85	-3,457.86	23	3,366	3,348	-26,600	800	-618,105.00	-0.01	-27,400	700	-634,195.22	-0.01	ric exists	T,F,F,F,F
526	@DOWAM2	5714.T	5714.T	Japan	20250611	9,863,000	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-946,000.00	-6,508.77	32	4,628	4,608	-11,000	0	-351,441.10	-0.00	-11,000	0	-345,506.73	-0.00	ric exists	T,F,F,F,F
527	@SUMIT20	5726.T	5726.T	Japan	20250611	196,591	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-118,400.00	-814.63	10	1,426	1,418	-7,400	0	-72,848.02	-0.00	-7,400	0	-72,155.18	-0.00	ric exists	T,F,F,F,F
528	@SUMIT35	5802.T	5802.T	Japan	20250611	149,456,800	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	84,700.00	582.76	20	2,920	2,933	-1,100	0	-22,170.10	-0.00	-1,100	0	-22,794.16	-0.00	ric exists	T,F,F,F,F
529	@FUJIK9	5803.T	5803.T	Japan	20250611	53,200,506	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	6,762.50	0	0.00	208,908.79	1,437.36	46	6,680	6,769	0	1,800	0.00	0.00	-1,800	0	-85,627.74	-0.00	ric exists	T,F,F,F,F
530	@SHIZU6	5831.T	5831.T	Japan	20250611	69,284,661	no ric	no ric	long sell	2,000	0	-2,000	4,000	2,000	0	0.00	2,000	1,702.40	-9,421.31	-64.82	12	1,703	1,703	2,000	-2,000	23,513.17	0.00	4,000	-400	47,162.96	0.00	ric exists	T,F,F,F,F
531	@RAKUT8	5838.T	5838.T	Japan	20250611	27,625,428	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	1,234,800.00	8,495.80	51	7,400	7,433	-6,300	0	-321,839.08	-0.00	-6,300	0	-330,934.61	-0.00	ric exists	T,F,F,F,F
532	@CHAIL1	5871.TW	5871.TW	Taiwan	20250611	15,826,981	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-275.36	-275.36	4	122	121	-53,000	0	-217,155.03	-0.00	-53,000	7,000	-216,893.79	-0.00	ric exists	T,F,F,F,F
533	@TWCOO1	5880.TW	5880.TW	Taiwan	20250611	331,057,629	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-4,050.13	-4,050.13	1	24	24	-670,000	0	-547,912.93	-0.01	-670,000	0	-543,896.55	-0.01	ric exists	T,F,F,F,F
534	@TOSTE1	5938.T	5938.T	Japan	20250611	36,585,880	800	800	short sell	-42,900	0	-800	-42,100	-42,900	0	0.00	800	1,629.25	-382,384.72	-2,630.92	11	1,634	1,630	-42,900	-800	-483,774.46	-0.00	-42,100	-700	-472,953.56	-0.00	ric exists	T,F,F,F,F
535	@NHKSP2	5991.T	5991.T	Japan	20250611	28,689,796	200	200	short sell	-3,500	0	-200	-3,300	-3,500	0	0.00	200	1,604.00	-78,870.85	-542.66	11	1,610	1,606	-3,500	-200	-38,913.05	-0.00	-3,300	0	-36,216.59	-0.00	ric exists	T,F,F,F,F
536	@SPUDO1	600000.SH	600000.SS	China	20250611	22,493,528	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.08	0.08	2	12	12	-39	0	-67.01	-0.00	-39	0	-67.13	-0.00	ric exists	T,F,F,F,F
537	@GUANG71	600004.SH	600004.SS	China	20250611	3,587,717	no ric	no ric	no trade	158,500	0	0	158,500	158,500	0	0.00	0	0.00	1,252.93	1,252.93	1	9	9	158,500	0	207,725.69	0.00	158,500	25,700	206,592.30	0.00	ric exists	T,F,F,F,F
538	@CHINA128	600007.SH	600007.SS	China	20250611	no ric	no ric	no ric	long buy	471,900	0	100	471,800	471,900	100	22.09	0	0.00	29,058.71	29,058.71	3	22	22	471,900	100	1,450,949.94	0.01	471,800	200	1,422,409.84	0.01	ric exists	T,F,F,F,F
539	@IMONG9	600010.SH	600010.SS	China	20250611	5,606,027	no ric	no ric	no trade	-2,888,100	0	0	-2,888,100	-2,888,100	0	0.00	0	0.00	-23,870.45	-23,870.45	0	2	2	-2,888,100	0	-735,314.88	-0.01	-2,888,100	0	-711,860.09	-0.01	ric exists	T,F,F,F,F
540	@ANHUI27	600012.SH	600012.SS	China	20250611	339,740	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	414.81	414.81	2	18	18	212,600	0	519,099.39	0.01	212,600	0	518,984.26	0.01	ric exists	T,F,F,F,F
541	@CHINA214	600016.SH	600016.SS	China	20250611	12,511,660	no ric	no ric	buy cover	-5,216,700	0	154,000	-5,370,700	-5,216,700	154,000	4.70	0	0.00	-5,643.90	-5,643.90	1	5	5	-5,216,700	154,000	-3,432,946.27	-0.03	-5,370,700	128,100	-3,530,058.90	-0.04	ric exists	T,F,F,F,F
542	@ZHEJI148	600023.SH	600023.SS	China	20250611	2,937,198	32,000	32,000	short sell	-853,300	0	-32,000	-821,300	-853,300	0	0.00	32,000	5.36	-960.83	-960.83	1	5	5	-853,300	-18,300	-636,321.43	-0.01	-821,300	0	-611,877.76	-0.01	ric exists	T,F,F,F,F
543	@CHINA337	600026.SH	600026.SS	China	20250611	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	1	10	10	-12	0	-16.90	-0.00	-12	0	-16.89	-0.00	ric exists	T,F,F,F,F
544	@FUJIA10	600033.SH	600033.SS	China	20250611	701,285	no ric	no ric	long sell	2,935,000	0	-3,300	2,938,300	2,935,000	0	0.00	3,300	3.63	3,581.55	3,581.55	1	4	4	2,935,000	-3,300	1,482,261.38	0.01	2,938,300	10,000	1,481,200.07	0.01	ric exists	T,F,F,F,F
545	@HAFEI1	600038.SH	600038.SS	China	20250611	no ric	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-341.98	-341.98	5	37	37	-89,554	0	-459,251.28	-0.00	-89,554	0	-459,174.64	-0.00	ric exists	T,F,F,F,F
546	@AMOIS1	600057.SH	600057.SS	China	20250611	4,225,770	no ric	no ric	no trade	-948,400	0	0	-948,400	-948,400	0	0.00	0	0.00	-11,572.74	-11,572.74	1	7	7	-948,400	0	-905,160.68	-0.01	-948,400	-800	-894,106.55	-0.01	ric exists	T,F,F,F,F
547	@QINGD8	600060.SH	600060.SS	China	20250611	3,120,582	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	2,903.34	2,903.34	3	23	23	137,000	0	433,622.70	0.00	137,000	0	430,968.74	0.00	ric exists	T,F,F,F,F
548	@SINOT15	600061.SH	600061.SS	China	20250611	15,907,290	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	11,390.39	11,390.39	1	7	7	696,200	0	700,297.11	0.01	696,200	0	689,306.91	0.01	ric exists	T,F,F,F,F
549	@XINJI2	600089.SH	600089.SS	China	20250611	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-1,392.16	-1,392.16	2	12	12	-151,500	0	-246,398.00	-0.00	-151,500	0	-245,147.68	-0.00	ric exists	T,F,F,F,F
550	@YUNNA1	600096.SH	600096.SS	China	20250611	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	52.27	52.27	3	22	22	152,300	0	468,276.49	0.00	152,300	0	468,494.60	0.00	ric exists	T,F,F,F,F
551	@GUANG7	600098.SH	600098.SS	China	20250611	370,679	217,700	110,100	short sell	-1,465,195	-243,236	-217,700	-1,247,495	-1,221,959	135,636	6.79	110,100	6.79	7,404.37	7,404.37	1	7	7	-1,221,959	-124,400	-1,156,047.29	-0.01	-1,247,495	-9,200	-1,188,239.43	-0.01	ric exists	T,F,F,F,F
552	@SAUTO1	600104.SH	600104.SS	China	20250611	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-6.13	-6.13	2	16	16	-99	0	-220.93	-0.00	-99	0	-214.93	-0.00	ric exists	T,F,F,F,F
553	@IMONG2	600111.SH	600111.SS	China	20250611	776,552	81,900	81,900	short sell	-318,800	0	-81,900	-236,900	-318,800	0	0.00	81,900	25.25	-31,490.65	-31,490.65	4	26	25	-318,800	-46,800	-1,133,233.29	-0.01	-236,900	-1,300	-814,837.47	-0.01	ric exists	T,F,F,F,F
554	@DALIA3	600125.SH	600125.SS	China	20250611	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.27	-0.27	1	6	6	-68	0	-54.11	-0.00	-68	0	-53.88	-0.00	ric exists	T,F,F,F,F
555	@CHONG6	600129.SH	600129.SS	China	20250611	253,290	700	700	short sell	-26,800	0	-700	-26,100	-26,800	0	0.00	700	22.00	-2,718.59	-2,718.59	3	22	22	-26,800	-400	-82,774.73	-0.00	-26,100	0	-77,960.89	-0.00	ric exists	T,F,F,F,F
556	@HUBEI6	600141.SH	600141.SS	China	20250611	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,043.12	-1,043.12	3	21	21	-26,500	0	-78,050.69	-0.00	-26,500	0	-77,052.28	-0.00	ric exists	T,F,F,F,F
557	@NANZH1	600163.SH	600163.SS	China	20250611	1,129,759	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-1,458.29	-1,458.29	1	5	5	329,300	0	243,732.46	0.00	329,300	0	245,332.21	0.00	ric exists	T,F,F,F,F
558	@CHINA130	600176.SH	600176.SS	China	20250611	33,465	no ric	no ric	no trade	-378,266	-183,169	0	-378,266	-195,097	183,169	11.23	0	0.00	-9,459.30	-9,459.30	2	11	11	-195,097	0	-304,546.44	-0.00	-378,266	0	-581,534.40	-0.01	ric exists	T,F,F,F,F
559	@YOUNG11	600177.SH	600177.SS	China	20250611	4,786,925	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-396.18	-396.18	1	7	7	-379,600	0	-387,643.33	-0.00	-379,600	0	-387,471.01	-0.00	ric exists	T,F,F,F,F
560	@XIZAN1	600211.SH	600211.SS	China	20250611	204,164	no ric	no ric	long buy	118,400	0	1,300	117,100	118,400	1,300	37.61	0	0.00	-1,519.50	-1,519.50	5	38	38	118,400	1,300	618,875.13	0.01	117,100	3,500	613,946.94	0.01	ric exists	T,F,F,F,F
561	@SHAAN3	600217.SH	600217.SS	China	20250611	9,657	no ric	no ric	no trade	-69,952	0	0	-69,952	-69,952	0	0.00	0	0.00	-82.17	-82.17	1	5	5	-69,952	0	-44,573.39	-0.00	-69,952	0	-44,516.94	-0.00	ric exists	T,F,F,F,F
562	@YANGL1	600248.SH	600248.SS	China	20250611	24,225	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-64	0	-34.10	-0.00	-64	0	-34.04	-0.00	ric exists	T,F,F,F,F
563	@BEIJI33	600258.SH	600258.SS	China	20250611	516,781	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	82.93	82.93	2	14	14	7,000	0	13,975.26	0.00	7,000	0	13,900.38	0.00	ric exists	T,F,F,F,F
564	@GUODI1	600268.SH	600268.SS	China	20250611	2,338,758	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-45.16	-45.16	1	8	8	122,480	0	132,402.52	0.00	122,480	0	132,524.22	0.00	ric exists	T,F,F,F,F
565	@GANSU4	600307.SH	600307.SS	China	20250611	2,737,751	no ric	no ric	no trade	-628,700	0	0	-628,700	-628,700	0	0.00	0	0.00	41.77	41.77	0	1	1	-628,700	0	-122,456.39	-0.00	-628,700	0	-122,568.94	-0.00	ric exists	T,F,F,F,F
566	@YANTA4	600309.SH	600309.SS	China	20250611	no ric	no ric	no ric	no trade	-154,800	0	0	-154,800	-154,800	0	0.00	0	0.00	-7,999.55	-7,999.55	8	55	55	-154,800	0	-1,184,954.36	-0.01	-154,800	0	-1,177,636.42	-0.01	ric exists	T,F,F,F,F
567	@HENAN10	600312.SH	600312.SS	China	20250611	2,062,538	no ric	no ric	buy cover	-47,300	0	1,000	-48,300	-47,300	1,000	15.52	0	0.00	-976.20	-976.20	2	15	16	-47,300	1,000	-101,934.83	-0.00	-48,300	1,100	-103,176.68	-0.00	ric exists	T,F,F,F,F
568	@SZHEN2	600320.SH	600320.SS	China	20250611	1,545,490	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-1,981.23	-1,981.23	1	4	4	662,000	0	405,247.81	0.00	662,000	0	407,464.05	0.00	ric exists	T,F,F,F,F
569	@DALIA15	600346.SH	600346.SS	China	20250611	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	0.54	0.54	2	15	15	-86	0	-178.16	-0.00	-86	0	-178.80	-0.00	ric exists	T,F,F,F,F
570	@SHANG17	600350.SH	600350.SS	China	20250611	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.36	-0.36	2	11	11	-22	0	-34.01	-0.00	-22	0	-33.67	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI23	600352.SH	600352.SS	China	20250611	7,929,858	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.06	0.06	1	10	10	62	0	89.45	0.00	62	0	89.45	0.00	ric exists	T,F,F,F,F
572	@JIANG33	600362.SH	600362.SS	China	20250611	4,087,574	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	5,649.98	5,649.98	3	22	22	191,100	0	592,892.11	0.01	191,100	0	587,582.47	0.01	ric exists	T,F,F,F,F
573	@SHNTA1	600380.SH	600380.SS	China	20250611	12,042,603	no ric	no ric	long sell	1,088,238	0	-14,200	1,102,438	1,088,238	0	0.00	14,200	11.86	-26,546.94	-26,546.94	2	12	12	1,088,238	-14,200	1,782,011.19	0.02	1,102,438	-18,300	1,833,021.39	0.02	ric exists	T,F,F,F,F
574	@FUJIA9	600388.SH	600388.SS	China	20250611	68,797	no ric	no ric	no trade	-96,119	0	0	-96,119	-96,119	0	0.00	0	0.00	-213.86	-213.86	2	12	12	-96,119	0	-157,530.47	-0.00	-96,119	0	-157,407.58	-0.00	ric exists	T,F,F,F,F
575	@KINGR1	600390.SH	600390.SS	China	20250611	1,881,553	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	13,941.79	13,941.79	1	5	5	1,281,900	0	977,337.84	0.01	1,281,900	0	963,955.34	0.01	ric exists	T,F,F,F,F
576	@GUIZH5	600395.SH	600395.SS	China	20250611	no ric	no ric	no ric	no trade	-276,412	0	0	-276,412	-276,412	0	0.00	0	0.00	-709.45	-709.45	1	5	5	-276,412	0	-176,129.63	-0.00	-276,412	28,400	-175,521.70	-0.00	ric exists	T,F,F,F,F
577	@NARIT1	600406.SH	600406.SS	China	20250611	902,136	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.71	0.71	3	22	22	62	0	192.10	0.00	62	0	191.50	0.00	ric exists	T,F,F,F,F
578	@JIANG32	600418.SH	600418.SS	China	20250611	68,138	68,138	68,138	short sell	-68,138	-38	-68,138	0	-68,100	0	0.00	68,100	41.37	-6,068.79	-6,068.79	6	42	42	-68,100	-68,100	-397,645.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
579	@SHAND51	600426.SH	600426.SS	China	20250611	476,246	126,700	126,700	short sell	-158,000	0	-126,700	-31,300	-158,000	0	0.00	126,700	22.07	-1,303.78	-1,303.78	3	22	22	-158,000	-72,400	-486,681.39	-0.00	-31,300	0	-96,762.32	-0.00	ric exists	T,F,F,F,F
580	@GUANG72	600433.SH	600433.SS	China	20250611	no ric	no ric	no ric	no trade	-167,537	-44,100	0	-167,537	-123,437	44,100	3.12	0	0.00	-435.75	-435.75	0	3	3	-123,437	0	-53,580.90	-0.00	-167,537	0	-72,323.85	-0.00	ric exists	T,F,F,F,F
581	@TONGW1	600438.SH	600438.SS	China	20250611	no ric	no ric	no ric	no trade	-5,200	-5,200	0	-5,200	0	5,200	16.23	0	0.00	-191.45	-191.45	2	16	16	0	0	0.00	0.00	-5,200	0	-11,557.00	-0.00	ric exists	T,F,F,F,F
582	@CHONG33	600452.SH	600452.SS	China	20250611	no ric	no ric	no ric	long sell	1,139,733	0	-3,600	1,143,333	1,139,733	0	0.00	3,600	9.67	-543.99	-543.99	1	10	10	1,139,733	-3,600	1,538,101.13	0.02	1,143,333	9,300	1,544,377.62	0.02	ric exists	T,F,F,F,F
583	@HANGZ7	600460.SH	600460.SS	China	20250611	503,854	no ric	no ric	no trade	-97,800	0	0	-97,800	-97,800	0	0.00	0	0.00	-3,019.06	-3,019.06	3	24	24	-97,800	0	-328,598.76	-0.00	-97,800	0	-325,768.47	-0.00	ric exists	T,F,F,F,F
584	@JIANG69	600461.SH	600461.SS	China	20250611	611,931	no ric	no ric	buy cover	-546,300	0	4,100	-550,400	-546,300	4,100	9.57	0	0.00	-5,089.19	-5,089.19	1	10	10	-546,300	4,100	-730,406.47	-0.01	-550,400	800	-731,199.41	-0.01	ric exists	T,F,F,F,F
585	@LINGY2	600480.SH	600480.SS	China	20250611	651,373	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	125.12	125.12	2	15	15	5,800	0	11,902.28	0.00	5,800	0	11,783.99	0.00	ric exists	T,F,F,F,F
586	@GUANG70	600499.SH	600499.SS	China	20250611	522,922	no ric	no ric	buy cover	-143,400	0	2,400	-145,800	-143,400	2,400	10.11	0	0.00	-1,144.22	-1,144.22	1	10	10	-143,400	2,400	-201,901.57	-0.00	-145,800	7,900	-204,251.18	-0.00	ric exists	T,F,F,F,F
587	@GUANG30	600518.SH	600518.SS	China	20250611	920,098	no ric	no ric	no trade	-674,471	0	0	-674,471	-674,471	0	0.00	0	0.00	-876.12	-876.12	0	2	2	-674,471	0	-183,920.19	-0.00	-674,471	0	-183,149.99	-0.00	ric exists	T,F,F,F,F
588	@KWEIC2	600519.SH	600519.SS	China	20250611	22	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	624.37	624.37	206	1,480	1,484	1,000	0	205,907.31	0.00	1,000	0	205,401.70	0.00	ric exists	T,F,F,F,F
589	@CHINA221	600528.SH	600528.SS	China	20250611	588,009	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,568.78	1,568.78	1	7	7	410,108	0	421,650.62	0.00	410,108	0	420,324.85	0.00	ric exists	T,F,F,F,F
590	@CHINA338	600536.SH	600536.SS	China	20250611	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	179.39	179.39	6	45	45	-51,000	0	-317,805.36	-0.00	-51,000	0	-318,168.56	-0.00	ric exists	T,F,F,F,F
591	@SHAND33	600547.SH	600547.SS	China	20250611	2,947,738	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.37	-1.37	4	30	30	-41	0	-171.98	-0.00	-41	5,400	-170.71	-0.00	ric exists	T,F,F,F,F
592	@HUBEI15	600566.SH	600566.SS	China	20250611	205,355	no ric	no ric	no trade	328,300	0	0	328,300	328,300	0	0.00	0	0.00	8,249.40	8,249.40	4	28	28	328,300	0	1,270,685.79	0.01	328,300	4,100	1,263,167.31	0.01	ric exists	T,F,F,F,F
593	@HANGZ8	600570.SH	600570.SS	China	20250611	385,050	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.24	-1.24	4	26	27	-80	0	-294.06	-0.00	-80	0	-292.99	-0.00	ric exists	T,F,F,F,F
594	@HANGZ6	600571.SH	600571.SS	China	20250611	12,244	12,244	7,500	short sell	-89,401	-4,744	-12,244	-77,157	-84,657	0	0.00	7,500	16.07	-5,040.56	-5,040.56	2	16	16	-84,657	-12,200	-192,099.76	-0.00	-77,157	0	-170,407.05	-0.00	ric exists	T,F,F,F,F
595	@ZHEJI19	600580.SH	600580.SS	China	20250611	426,097	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	1,002.93	1,002.93	3	23	23	64,300	0	208,527.46	0.00	64,300	0	207,644.68	0.00	ric exists	T,F,F,F,F
596	@BEIJI39	600588.SH	600588.SS	China	20250611	no ric	no ric	no ric	no trade	-91,800	0	0	-91,800	-91,800	0	0.00	0	0.00	2,870.17	2,870.17	2	14	14	-91,800	0	-172,674.99	-0.00	-91,800	0	-175,646.07	-0.00	ric exists	T,F,F,F,F
597	@SJINQ2	600639.SH	600639.SS	China	20250611	73,175	no ric	no ric	no trade	-84,048	0	0	-84,048	-84,048	0	0.00	0	0.00	-191.67	-191.67	1	11	11	-84,048	0	-124,066.01	-0.00	-84,048	0	-123,945.97	-0.00	ric exists	T,F,F,F,F
598	@COSCO13	600641.SH	600641.SS	China	20250611	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-21.02	-21.02	2	14	14	-9,900	0	-19,186.53	-0.00	-9,900	0	-19,176.59	-0.00	ric exists	T,F,F,F,F
599	@SYUYU1	600655.SH	600655.SS	China	20250611	256,168	no ric	no ric	no trade	-410,100	0	0	-410,100	-410,100	0	0.00	0	0.00	-4,455.33	-4,455.33	1	6	6	-410,100	0	-326,929.72	-0.00	-410,100	0	-322,661.56	-0.00	ric exists	T,F,F,F,F
600	@CHENG11	600673.SH	600673.SS	China	20250611	554,148	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.55	-0.55	1	10	10	-19	0	-26.78	-0.00	-19	0	-26.25	-0.00	ric exists	T,F,F,F,F
601	@SICHU20	600674.SH	600674.SS	China	20250611	1,033,481	no ric	no ric	no trade	-121,200	0	0	-121,200	-121,200	0	0.00	0	0.00	94.15	94.15	2	16	16	-121,200	0	-276,033.14	-0.00	-121,200	0	-276,286.86	-0.00	ric exists	T,F,F,F,F
602	@SICHU36	600702.SH	600702.SS	China	20250611	no ric	no ric	no ric	buy cover	-70,000	0	42,300	-112,300	-70,000	42,300	51.99	0	0.00	-7,543.61	-7,543.61	7	52	52	-70,000	42,300	-506,031.18	-0.01	-112,300	10,700	-804,901.94	-0.01	ric exists	T,F,F,F,F
603	@ZHEJI34	600704.SH	600704.SS	China	20250611	1,053,273	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	-2,047.25	-2,047.25	1	5	5	-808,100	0	-593,620.72	-0.01	-808,100	0	-591,915.77	-0.01	ric exists	T,F,F,F,F
604	@TIANJ18	600717.SH	600717.SS	China	20250611	1,052,256	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-26.57	-26.57	1	5	5	16,500	0	10,559.71	0.00	16,500	0	10,592.39	0.00	ric exists	T,F,F,F,F
605	@CHENG7	600733.SH	600733.SS	China	20250611	no ric	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-2,068.39	-2,068.39	1	7	7	-94,358	0	-97,145.00	-0.00	-94,358	0	-95,131.93	-0.00	ric exists	T,F,F,F,F
606	@HUNAN15	600744.SH	600744.SS	China	20250611	1,306,461	233,800	233,800	short sell	-247,000	-231,400	-233,800	-13,200	-15,600	231,400	4.67	233,800	4.67	203.65	203.65	1	5	5	-15,600	-133,600	-10,113.94	-0.00	-13,200	-28,800	-8,841.54	-0.00	ric exists	T,F,F,F,F
607	@SJINJ2	600754.SH	600754.SS	China	20250611	no ric	no ric	no ric	long sell	25,800	0	-12,300	38,100	25,800	0	0.00	12,300	23.02	-265.55	-265.55	3	23	23	25,800	-12,300	82,342.34	0.00	38,100	0	122,028.66	0.00	ric exists	T,F,F,F,F
608	@SHAND38	600760.SH	600760.SS	China	20250611	no ric	no ric	no ric	cannot calc	17,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	53	53	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
609	@SHANX15	600780.SH	600780.SS	China	20250611	376,906	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	58.82	58.82	1	6	6	53,100	0	44,251.84	0.00	53,100	0	44,218.57	0.00	ric exists	T,F,F,F,F
610	@ZHONG8	600787.SH	600787.SS	China	20250611	681,608	87,300	87,300	short sell	-87,300	-18,200	-87,300	0	-69,100	18,200	5.89	87,300	5.88	12.75	12.75	1	6	6	-69,100	-49,900	-56,432.10	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
611	@ZHEJI32	600790.SH	600790.SS	China	20250611	8,377	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-33.08	-33.08	1	4	4	-27,300	0	-14,432.99	-0.00	-27,300	0	-14,408.24	-0.00	ric exists	T,F,F,F,F
612	@SHANX16	600809.SH	600809.SS	China	20250611	429,117	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	391.31	391.31	25	177	178	12,800	0	315,383.23	0.00	12,800	7,000	315,174.02	0.00	ric exists	T,F,F,F,F
613	@STUNN1	600820.SH	600820.SS	China	20250611	2,287,775	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	132.00	132.00	1	6	6	19,800	0	17,024.08	0.00	19,800	0	16,901.87	0.00	ric exists	T,F,F,F,F
614	@SFRIE2	600827.SH	600827.SS	China	20250611	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	227.91	227.91	1	9	9	28,800	0	37,023.25	0.00	28,800	0	36,816.65	0.00	ric exists	T,F,F,F,F
615	@SHANG26	600835.SH	600835.SS	China	20250611	no ric	no ric	no ric	long buy	104,700	0	400	104,300	104,700	400	19.88	0	0.00	6,708.97	6,708.97	3	20	20	104,700	400	293,224.74	0.00	104,300	0	288,451.37	0.00	ric exists	T,F,F,F,F
616	@TONGH5	600867.SH	600867.SS	China	20250611	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.05	0.05	1	8	8	-27	0	-30.35	-0.00	-27	0	-30.42	-0.00	ric exists	T,F,F,F,F
617	@JONJE1	600872.SH	600872.SS	China	20250611	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	1,373.48	1,373.48	3	19	19	68,700	0	178,734.47	0.00	68,700	0	177,463.80	0.00	ric exists	T,F,F,F,F
618	@NINGB6	600884.SH	600884.SS	China	20250611	583,713	26,400	26,400	short sell	-569,752	-340,671	-26,400	-543,352	-229,081	340,671	8.47	26,400	8.46	-24,131.32	-24,131.32	1	8	9	-229,081	-15,100	-267,718.50	-0.00	-543,352	-3,600	-614,393.09	-0.01	ric exists	T,F,F,F,F
619	@GUANG63	600894.SH	600894.SS	China	20250611	41,507	no ric	no ric	no trade	192,500	0	0	192,500	192,500	0	0.00	0	0.00	1,513.20	1,513.20	1	10	10	192,500	0	277,192.30	0.00	192,500	0	275,838.66	0.00	ric exists	T,F,F,F,F
620	@BANKO586	600926.SH	600926.SS	China	20250611	7,555,514	no ric	no ric	buy cover	-283,987	0	10,200	-294,187	-283,987	10,200	16.47	0	0.00	5,091.97	5,091.97	2	16	16	-283,987	10,200	-649,151.22	-0.01	-294,187	364,700	-678,001.43	-0.01	ric exists	T,F,F,F,F
621	@HUNAN22	600975.SH	600975.SS	China	20250611	693,157	1,000	1,000	short sell	-53,974	0	-1,000	-52,974	-53,974	0	0.00	1,000	6.24	-1,244.16	-1,244.16	1	6	6	-53,974	-600	-47,157.88	-0.00	-52,974	0	-45,072.64	-0.00	ric exists	T,F,F,F,F
622	@TANGS6	601000.SH	601000.SS	China	20250611	1,259,889	no ric	no ric	no trade	558,200	0	0	558,200	558,200	0	0.00	0	0.00	-107.55	-107.55	1	4	4	558,200	0	315,301.44	0.00	558,200	26,000	315,591.25	0.00	ric exists	T,F,F,F,F
623	@CHONG37	601005.SH	601005.SS	China	20250611	2,360,818	8,700	8,700	short sell	-368,696	0	-8,700	-359,996	-368,696	0	0.00	8,700	1.28	-995.51	-995.51	0	1	1	-368,696	-5,000	-66,171.07	-0.00	-359,996	0	-63,666.44	-0.00	ric exists	T,F,F,F,F
624	@DAQIN5	601006.SH	601006.SS	China	20250611	2,786,517	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.21	0.21	1	7	7	-46	0	-42.75	-0.00	-46	0	-42.98	-0.00	ric exists	T,F,F,F,F
625	@SHAND166	601019.SH	601019.SS	China	20250611	no ric	no ric	no ric	no trade	69,800	0	0	69,800	69,800	0	0.00	0	0.00	-130.19	-130.19	1	10	10	69,800	0	96,819.01	0.00	69,800	0	97,005.19	0.00	ric exists	T,F,F,F,F
626	@SAILU1	601058.SH	601058.SS	China	20250611	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-1,986.80	-1,986.80	2	12	12	-55,800	0	-95,876.29	-0.00	-55,800	0	-95,731.30	-0.00	ric exists	T,F,F,F,F
627	@CHONG91	601077.SH	601077.SS	China	20250611	no ric	no ric	no ric	cannot calc	90,000	0	90,000	0	90,000	90,000	7.48	0	0.00	-101.46	-101.46	1	7	7	90,000	NaN	93,534.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
628	@SICHU48	601107.SH	601107.SS	China	20250611	753,715	12,000	12,000	short sell	-726,100	0	-12,000	-714,100	-726,100	0	0.00	12,000	6.46	-1,815.24	-1,815.24	1	6	6	-726,100	-6,900	-654,608.22	-0.01	-714,100	-11,700	-642,392.69	-0.01	ric exists	T,F,F,F,F
629	@SANJI6	601116.SH	601116.SS	China	20250611	163,605	no ric	no ric	no trade	94,400	0	0	94,400	94,400	0	0.00	0	0.00	1,134.12	1,134.12	2	11	11	94,400	0	142,236.31	0.00	94,400	0	141,183.94	0.00	ric exists	T,F,F,F,F
630	@BEIJI99	601126.SH	601126.SS	China	20250611	145,106	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	476.21	476.21	2	16	16	236,200	0	531,701.96	0.01	236,200	0	531,533.19	0.01	ric exists	T,F,F,F,F
631	@SHENZ50	601139.SH	601139.SS	China	20250611	no ric	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-2,244.22	-2,244.22	1	6	6	-579,989	0	-521,269.51	-0.01	-579,989	0	-519,325.67	-0.01	ric exists	T,F,F,F,F
632	@INDUS132	601166.SH	601166.SS	China	20250611	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-4,908.39	-4,908.39	3	24	24	-217,900	0	-726,969.81	-0.01	-217,900	0	-722,479.65	-0.01	ric exists	T,F,F,F,F
633	@BANKO53	601169.SH	601169.SS	China	20250611	21,520,988	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.06	0.06	1	6	6	-34	0	-30.61	-0.00	-34	0	-30.68	-0.00	ric exists	T,F,F,F,F
634	@SICHU55	601208.SH	601208.SS	China	20250611	no ric	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-112.01	-112.01	1	9	9	-30,000	0	-38,899.78	-0.00	-30,000	0	-38,810.21	-0.00	ric exists	T,F,F,F,F
635	@GUOTA24	601211.SH	601211.SS	China	20250611	no ric	no ric	no ric	no trade	107,762	0	0	107,762	107,762	0	0.00	0	0.00	1,704.77	1,704.77	3	19	19	107,762	0	279,311.40	0.00	107,762	0	277,767.21	0.00	ric exists	T,F,F,F,F
636	@JIANG127	601222.SH	601222.SS	China	20250611	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-347.07	-347.07	1	6	6	-137,900	0	-108,014.66	-0.00	-137,900	0	-107,729.87	-0.00	ric exists	T,F,F,F,F
637	@BANKO594	601229.SH	601229.SS	China	20250611	7,303,120	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.08	0.08	1	11	11	16	0	23.75	0.00	16	0	23.68	0.00	ric exists	T,F,F,F,F
638	@TONGK14	601233.SH	601233.SS	China	20250611	1,127,347	2,800	2,800	short sell	-579,395	0	-2,800	-576,595	-579,395	0	0.00	2,800	10.87	1,908.46	1,908.46	2	11	11	-579,395	-1,600	-873,804.15	-0.01	-576,595	0	-871,986.43	-0.01	ric exists	T,F,F,F,F
639	@QINGD40	601298.SH	601298.SS	China	20250611	415,434	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	-2,226.18	-2,226.18	1	9	9	92,400	0	116,211.86	0.00	92,400	0	118,506.08	0.00	ric exists	T,F,F,F,F
640	@THEPE2	601319.SH	601319.SS	China	20250611	23,212,843	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-1.00	-1.00	1	8	8	-93	0	-108.69	-0.00	-93	0	-107.75	-0.00	ric exists	T,F,F,F,F
641	@QINHU6	601326.SH	601326.SS	China	20250611	no ric	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	32.06	32.06	0	3	3	25,900	0	11,710.98	0.00	25,900	0	11,685.67	0.00	ric exists	T,F,F,F,F
642	@GUANG102	601333.SH	601333.SS	China	20250611	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.10	0.10	0	3	3	78	0	32.34	0.00	78	0	32.26	0.00	ric exists	T,F,F,F,F
643	@BROSE1	601339.SH	601339.SS	China	20250611	1,773,130	no ric	no ric	no trade	-284,400	0	0	-284,400	-284,400	0	0.00	0	0.00	-1,122.46	-1,122.46	1	5	5	-284,400	0	-191,111.47	-0.00	-284,400	0	-190,099.02	-0.00	ric exists	T,F,F,F,F
644	@CHINA696	601390.SH	601390.SS	China	20250611	no ric	49,901	0	short sell	-50,000	-49,901	-49,901	-99	-99	0	0.00	0	0.00	-0.53	-0.53	1	6	6	-99	0	-76.72	-0.00	-99	0	-76.24	-0.00	ric exists	T,F,F,F,F
645	@SINOM16	601399.SH	601399.SS	China	20250611	850,917	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	-87.70	-87.70	0	3	3	616,000	0	257,105.88	0.00	616,000	0	257,342.19	0.00	ric exists	T,F,F,F,F
646	@SHANT12	601515.SH	601515.SS	China	20250611	921,647	28,100	28,100	short sell	-250,300	0	-28,100	-222,200	-250,300	0	0.00	28,100	3.69	-616.58	-616.58	1	4	4	-250,300	-16,100	-128,846.49	-0.00	-222,200	0	-113,867.81	-0.00	ric exists	T,F,F,F,F
647	@KUAIJ1	601579.SH	601579.SS	China	20250611	595,183	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.30	0.30	3	22	22	95	0	289.06	0.00	95	0	288.93	0.00	ric exists	T,F,F,F,F
648	@SINOT45	601598.SH	601598.SS	China	20250611	1,670,734	no ric	no ric	long sell	1,815,700	0	-99,500	1,915,200	1,815,700	0	0.00	99,500	4.95	-8,177.03	-8,177.03	1	5	5	1,815,700	-99,500	1,245,377.71	0.01	1,915,200	-23,200	1,322,832.48	0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20250611	no ric	no ric	no ric	no trade	-1,552,100	0	0	-1,552,100	-1,552,100	0	0.00	0	0.00	566.42	566.42	1	8	8	-1,552,100	0	-1,660,565.67	-0.02	-1,552,100	0	-1,662,091.96	-0.02	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20250611	7,158,039	54,562	54,562	short sell	-1,000,000	-62	-54,562	-945,438	-999,938	0	0.00	54,500	4.90	-1,047.05	-1,047.05	1	5	5	-999,938	0	-680,286.74	-0.01	-945,438	-2,300	-642,483.42	-0.01	ric exists	T,F,F,F,F
651	@JIHUA1	601718.SH	601718.SS	China	20250611	no ric	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	12.96	12.96	0	3	3	-100,400	0	-37,993.80	-0.00	-100,400	0	-38,028.72	-0.00	ric exists	T,F,F,F,F
652	@XINHU7	601811.SH	601811.SS	China	20250611	461,271	no ric	no ric	long buy	63,700	0	3,200	60,500	63,700	3,200	15.07	0	0.00	2,423.35	2,423.35	2	15	15	63,700	3,200	133,998.91	0.00	60,500	0	124,941.17	0.00	ric exists	T,F,F,F,F
653	@SHANG375	601825.SH	601825.SS	China	20250611	no ric	no ric	no ric	cannot calc	80,000	0	80,000	0	80,000	80,000	10.14	0	0.00	-298.88	-298.88	1	10	10	80,000	NaN	112,525.56	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
654	@BANKO1058	601838.SH	601838.SS	China	20250611	5,331,390	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	1,455.61	1,455.61	3	19	19	-157,100	0	-420,743.06	-0.00	-157,100	100	-422,442.35	-0.00	ric exists	T,F,F,F,F
655	@ZHEJI93	601877.SH	601877.SS	China	20250611	592,228	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-6,655.90	-6,655.90	3	23	23	-175,600	0	-551,887.71	-0.01	-175,600	0	-545,548.13	-0.01	ric exists	T,F,F,F,F
656	@DALIA26	601880.SH	601880.SS	China	20250611	46,425	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	-22.19	-22.19	0	1	1	313,800	0	65,050.28	0.00	313,800	0	65,110.07	0.00	ric exists	T,F,F,F,F
657	@CHINA565	601919.SH	601919.SS	China	20250611	31,380,962	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.32	0.32	2	16	16	95	0	211.74	0.00	95	0	211.53	0.00	ric exists	T,F,F,F,F
658	@ZHEJI408	601921.SH	601921.SS	China	20250611	82,669	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	118.13	118.13	1	8	8	11,000	0	12,809.38	0.00	11,000	0	12,698.61	0.00	ric exists	T,F,F,F,F
659	@JIANG264	601952.SH	601952.SS	China	20250611	67,845	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-264.73	-264.73	1	10	10	142,300	0	195,403.39	0.00	142,300	0	195,781.15	0.00	ric exists	T,F,F,F,F
660	@CHINA1906	601985.SH	601985.SS	China	20250611	no ric	no ric	no ric	buy cover	-2,048,900	0	79,800	-2,128,700	-2,048,900	79,800	9.37	0	0.00	3,691.39	3,691.39	1	9	9	-2,048,900	79,800	-2,665,277.49	-0.03	-2,128,700	106,100	-2,774,593.26	-0.03	ric exists	T,F,F,F,F
661	@BANKO22	601988.SH	601988.SS	China	20250611	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.12	0.12	1	5	5	-40	0	-30.22	-0.00	-40	0	-30.36	-0.00	ric exists	T,F,F,F,F
662	@TECHN181	6028.T	6028.T	Japan	20250611	27,016,167	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	1,916,200.00	13,184.04	28	4,109	4,096	14,300	0	405,638.05	0.00	14,300	-600	393,088.07	0.00	ric exists	T,F,F,F,F
663	@CITIC33	6030.HK	6030.HK	Hong Kong	20250611	134,513,062	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	51,350.00	6,542.06	3	22	22	79,000	0	224,979.52	0.00	79,000	0	218,447.54	0.00	ric exists	T,F,F,F,F
664	@SHAND118	603026.SH	603026.SS	China	20250611	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-116.07	-116.07	5	35	36	-3,000	0	-14,741.85	-0.00	-3,000	0	-14,634.25	-0.00	ric exists	T,F,F,F,F
665	@ZHEJI261	603033.SH	603033.SS	China	20250611	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.12	0.12	2	11	11	-19	0	-28.68	-0.00	-19	0	-28.81	-0.00	ric exists	T,F,F,F,F
666	@SHANG245	603039.SH	603039.SS	China	20250611	no ric	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-4,024.59	-4,024.59	8	59	60	21,900	0	180,557.60	0.00	21,900	-400	184,688.14	0.00	ric exists	T,F,F,F,F
667	@GZRES1	603043.SH	603043.SS	China	20250611	51,108	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-68.76	-68.76	2	16	16	19,400	0	43,238.88	0.00	19,400	0	43,332.62	0.00	ric exists	T,F,F,F,F
668	@SHENZ257	603063.SH	603063.SS	China	20250611	no ric	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-112.11	-112.11	4	30	30	6,700	0	27,917.83	0.00	6,700	0	28,046.12	0.00	ric exists	T,F,F,F,F
669	@SICHU59	603077.SH	603077.SS	China	20250611	6,653	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.05	-0.05	0	2	2	-41	0	-10.21	-0.00	-41	0	-10.16	-0.00	ric exists	T,F,F,F,F
670	@GANLE1	603087.SH	603087.SS	China	20250611	114,428	300	300	short sell	-53,315	0	-300	-53,015	-53,315	0	0.00	300	58.09	-3,402.71	-3,402.71	8	58	58	-53,315	-200	-431,700.36	-0.00	-53,015	0	-433,504.75	-0.00	ric exists	T,F,F,F,F
671	@NANHU3	603093.SH	603093.SS	China	20250611	63,888	no ric	no ric	long sell	72,300	0	-4,100	76,400	72,300	0	0.00	4,100	20.77	5,035.10	5,035.10	3	21	21	72,300	-4,100	206,709.41	0.00	76,400	-1,200	213,631.92	0.00	ric exists	T,F,F,F,F
672	@CHONG53	603100.SH	603100.SS	China	20250611	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-829.33	-829.33	3	21	21	46,900	0	134,611.52	0.00	46,900	0	135,518.93	0.00	ric exists	T,F,F,F,F
673	@SHENZ144	603160.SH	603160.SS	China	20250611	331,162	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	567.69	567.69	10	68	69	-26,600	0	-253,132.40	-0.00	-26,600	0	-253,846.62	-0.00	ric exists	T,F,F,F,F
674	@GONGN1	603195.SH	603195.SS	China	20250611	no ric	no ric	no ric	long buy	348,344	0	48,700	299,644	348,344	48,700	49.89	0	0.00	-11,407.68	-11,407.68	7	50	50	348,344	48,700	2,409,140.89	0.02	299,644	39,200	2,083,834.30	0.02	ric exists	T,F,F,F,F
675	@HENGT5	603223.SH	603223.SS	China	20250611	no ric	no ric	no ric	no trade	-13,600	-5,844	0	-13,600	-7,756	5,844	10.73	0	0.00	1,538.48	1,538.48	1	10	11	-7,756	0	-11,071.21	-0.00	-13,600	0	-21,343.81	-0.00	ric exists	T,F,F,F,F
676	@XINFE1	603225.SH	603225.SS	China	20250611	233,742	139,100	113,500	short sell	-198,999	-25,600	-139,100	-59,899	-173,399	0	0.00	113,500	10.84	952.27	952.27	2	11	11	-173,399	-79,500	-260,302.34	-0.00	-59,899	-33,100	-90,335.21	-0.00	ric exists	T,F,F,F,F
677	@DASHE1	603233.SH	603233.SS	China	20250611	453,918	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.40	2.40	2	17	17	-80	0	-184.65	-0.00	-80	0	-187.16	-0.00	ric exists	T,F,F,F,F
678	@HANGZ39	603258.SH	603258.SS	China	20250611	no ric	no ric	no ric	no trade	213,400	0	0	213,400	213,400	0	0.00	0	0.00	63,922.21	63,922.21	3	24	23	213,400	0	706,018.83	0.01	213,400	0	642,479.18	0.01	ric exists	T,F,F,F,F
679	@WUXIA4	603259.SH	603259.SS	China	20250611	5,703,965	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	343.40	343.40	9	65	65	19,300	0	174,668.53	0.00	19,300	7,400	174,425.91	0.00	ric exists	T,F,F,F,F
680	@JINGJ2	603279.SH	603279.SS	China	20250611	191,626	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	623.36	623.36	2	16	16	47,400	0	106,832.48	0.00	47,400	0	106,270.67	0.00	ric exists	T,F,F,F,F
681	@SUZHO49	603283.SH	603283.SS	China	20250611	154	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-549.35	-549.35	6	45	45	-5,600	0	-34,888.49	-0.00	-5,600	0	-34,359.08	-0.00	ric exists	T,F,F,F,F
682	@FOSHA7	603288.SH	603288.SS	China	20250611	no ric	no ric	no ric	long sell	0	0	-12,100	12,100	0	0	0.00	12,100	41.79	40.70	40.70	6	42	42	0	0	0.00	0.00	12,100	12,100	70,297.31	0.00	ric exists	T,F,F,F,F
683	@STARP20	603290.SH	603290.SS	China	20250611	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.61	-2.61	11	81	81	-60	0	-672.06	-0.00	-60	0	-669.84	-0.00	ric exists	T,F,F,F,F
684	@KINGC7	603355.SH	603355.SS	China	20250611	11,265	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.03	0.03	3	22	22	-13	0	-40.42	-0.00	-13	0	-40.48	-0.00	ric exists	T,F,F,F,F
685	@ANHUI116	603357.SH	603357.SS	China	20250611	17,420	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	1,451.68	1,451.68	1	9	9	385,280	0	460,983.07	0.00	385,280	0	459,797.18	0.00	ric exists	T,F,F,F,F
686	@GBITS1	603444.SH	603444.SS	China	20250611	157,447	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	6,827.80	6,827.80	38	275	271	4,700	0	179,723.06	0.00	4,700	0	172,996.39	0.00	ric exists	T,F,F,F,F
687	@ZHENJ2	603477.SH	603477.SS	China	20250611	79,215	79,215	26,200	short sell	-103,715	-53,015	-79,215	-24,500	-50,700	0	0.00	26,200	23.10	-2,849.12	-2,849.12	3	23	23	-50,700	-79,200	-164,281.01	-0.00	-24,500	-15,200	-77,344.00	-0.00	ric exists	T,F,F,F,F
688	@HENAN39	603508.SH	603508.SS	China	20250611	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	3,975.64	3,975.64	4	28	28	167,500	0	648,541.97	0.01	167,500	0	644,939.36	0.01	ric exists	T,F,F,F,F
689	@ZHEJI195	603568.SH	603568.SS	China	20250611	125,009	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	3,162.00	3,162.00	3	20	20	117,500	0	320,081.55	0.00	117,500	0	317,103.32	0.00	ric exists	T,F,F,F,F
690	@TONYE1	603595.SH	603595.SS	China	20250611	691,406	1,200	1,200	short sell	-50,800	0	-1,200	-49,600	-50,800	0	0.00	1,200	19.46	-1,120.91	-1,120.91	3	19	20	-50,800	-700	-137,111.96	-0.00	-49,600	0	-132,821.97	-0.00	ric exists	T,F,F,F,F
691	@NINGB35	603606.SH	603606.SS	China	20250611	114,762	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-3,370.72	-3,370.72	7	50	49	-64,900	0	-447,221.89	-0.00	-64,900	0	-444,108.29	-0.00	ric exists	T,F,F,F,F
692	@ZHONG80	603619.SH	603619.SS	China	20250611	340,108	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-2,477.44	-2,477.44	2	18	18	-240,800	0	-598,339.95	-0.01	-240,800	0	-596,207.24	-0.01	ric exists	T,F,F,F,F
693	@JIANG303	603629.SH	603629.SS	China	20250611	5,358	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	134.20	134.20	3	23	23	-16,700	0	-52,671.78	-0.00	-16,700	0	-52,836.48	-0.00	ric exists	T,F,F,F,F
694	@PUTAI1	603659.SH	603659.SS	China	20250611	1,422,705	99,974	99,974	short sell	-100,000	-74	-99,974	-26	-99,926	0	0.00	99,900	16.84	2,211.71	2,211.71	2	17	17	-99,926	0	-231,752.33	-0.00	-26	0	-61.98	-0.00	ric exists	T,F,F,F,F
695	@CHANG97	603698.SH	603698.SS	China	20250611	758,180	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.51	0.51	2	17	17	-56	0	-133.54	-0.00	-56	0	-134.13	-0.00	ric exists	T,F,F,F,F
696	@NEWAY13	603699.SH	603699.SS	China	20250611	no ric	no ric	no ric	long sell	38,200	0	-100	38,300	38,200	0	0.00	100	33.73	2,603.85	2,603.85	5	34	33	38,200	-100	179,262.60	0.00	38,300	-1,600	177,230.35	0.00	ric exists	T,F,F,F,F
697	@JIAJI3	603708.SH	603708.SS	China	20250611	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	228.49	228.49	1	11	11	19,000	0	27,967.22	0.00	19,000	0	27,754.80	0.00	ric exists	T,F,F,F,F
698	@WGTEC1	603773.SH	603773.SS	China	20250611	84,536	500	500	short sell	-35,600	0	-500	-35,100	-35,600	0	0.00	500	21.67	-794.31	-794.31	3	22	22	-35,600	-300	-107,230.37	-0.00	-35,100	0	-104,990.58	-0.00	ric exists	T,F,F,F,F
699	@ZHEJI183	603799.SH	603799.SS	China	20250611	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-13.65	-13.65	5	35	35	-61	0	-296.95	-0.00	-61	0	-287.71	-0.00	ric exists	T,F,F,F,F
700	@SUZHO27	603800.SH	603800.SS	China	20250611	106,569	no ric	no ric	buy cover	-5,900	0	800	-6,700	-5,900	800	22.63	0	0.00	-28.39	-28.39	3	23	23	-5,900	800	-18,657.84	-0.00	-6,700	0	-21,160.54	-0.00	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250611	392,502	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	532.80	532.80	2	17	17	-39,990	0	-93,247.10	-0.00	-39,990	0	-93,834.06	-0.00	ric exists	T,F,F,F,F
702	@SHENY21	603866.SH	603866.SS	China	20250611	144,699	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	2,608.22	2,608.22	1	6	6	1,034,176	0	794,225.11	0.01	1,034,176	0	792,074.76	0.01	ric exists	T,F,F,F,F
703	@SHANG248	603881.SH	603881.SS	China	20250611	23,139	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.69	-0.69	4	30	30	62	0	258.60	0.00	62	0	259.44	0.00	ric exists	T,F,F,F,F
704	@JIANG308	603915.SH	603915.SS	China	20250611	no ric	no ric	no ric	no trade	46,355	0	0	46,355	46,355	0	0.00	0	0.00	-806.38	-806.38	2	15	15	46,355	0	94,029.50	0.00	46,355	0	94,890.55	0.00	ric exists	T,F,F,F,F
705	@OLYMP120	603920.SH	603920.SS	China	20250611	245,376	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	2,157.17	2,157.17	4	27	27	15,800	0	59,175.53	0.00	15,800	0	57,051.69	0.00	ric exists	T,F,F,F,F
706	@LANDK3	603929.SH	603929.SS	China	20250611	97,913	no ric	no ric	long buy	129,600	0	10,100	119,500	129,600	10,100	27.20	0	0.00	3,814.24	3,814.24	4	27	27	129,600	10,100	490,077.07	0.00	119,500	5,100	448,306.03	0.00	ric exists	T,F,F,F,F
707	@JIANG262	603985.SH	603985.SS	China	20250611	no ric	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	35.43	35.43	2	16	16	-5,600	0	-12,465.74	-0.00	-5,600	-16,400	-12,508.39	-0.00	ric exists	T,F,F,F,F
708	@GIGAD1	603986.SH	603986.SS	China	20250611	no ric	no ric	no ric	no trade	-7,977	0	0	-7,977	-7,977	0	0.00	0	0.00	322.70	322.70	17	119	120	-7,977	0	-132,234.17	-0.00	-7,977	0	-132,633.41	-0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250611	2,692,671	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	-14,307.39	-14,307.39	2	14	14	-477,400	0	-915,918.27	-0.01	-477,400	0	-902,134.50	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250611	29,177	no ric	no ric	no trade	-42,934	0	0	-42,934	-42,934	0	0.00	0	0.00	-1,105.38	-1,105.38	2	15	15	-42,934	0	-88,344.51	-0.00	-42,934	0	-87,289.75	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250611	no ric	no ric	no ric	long buy	99,000	0	1,000	98,000	99,000	1,000	36.38	0	0.00	4,205.40	4,205.40	5	36	36	99,000	1,000	501,907.45	0.01	98,000	700	492,927.22	0.00	ric exists	T,F,F,F,F
712	@QUECH1	605183.SH	605183.SS	China	20250611	225,433	no ric	no ric	long buy	214,437	0	300	214,137	214,437	300	17.20	0	0.00	3,105.25	3,105.25	2	17	17	214,437	300	514,037.66	0.01	214,137	3,200	510,510.18	0.01	ric exists	T,F,F,F,F
713	@YANTA35	605198.SH	605198.SS	China	20250611	no ric	no ric	no ric	no trade	-7,179	0	0	-7,179	-7,179	0	0.00	0	0.00	206.32	206.32	7	48	48	-7,179	0	-48,241.54	-0.00	-7,179	0	-48,475.83	-0.00	ric exists	T,F,F,F,F
714	@KUNSH5	605333.SH	605333.SS	China	20250611	2,914	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	100.69	100.69	4	28	28	-10,400	0	-40,557.06	-0.00	-10,400	0	-40,681.23	-0.00	ric exists	T,F,F,F,F
715	@EASTR12	605499.SH	605499.SS	China	20250611	573,413	2,400	2,400	short sell	-36,930	0	-2,400	-34,530	-36,930	0	0.00	2,400	333.07	-12,750.13	-12,750.13	47	335	333	-36,930	-1,400	-1,720,799.77	-0.02	-34,530	0	-1,597,850.03	-0.02	ric exists	T,F,F,F,F
716	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250611	13,242,146	no ric	no ric	no trade	-144,000	0	0	-144,000	-144,000	0	0.00	0	0.00	14,400.00	1,834.58	4	34	34	-144,000	0	-621,097.07	-0.01	-144,000	1,000	-622,963.54	-0.01	ric exists	T,F,F,F,F
717	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250611	no ric	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	18,000.00	2,293.22	2	19	19	30,000	0	73,241.14	0.00	30,000	0	70,951.17	0.00	ric exists	T,F,F,F,F
718	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250611	38,461,008	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	11,040.00	1,406.51	1	10	10	24,000	0	30,458.52	0.00	24,000	0	29,053.28	0.00	ric exists	T,F,F,F,F
719	@SHENG24	6069.HK	6069.HK	Hong Kong	20250611	10,537,796	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-2,160.00	-275.19	1	11	11	18,000	0	25,412.68	0.00	18,000	0	25,689.22	0.00	ric exists	T,F,F,F,F
720	@COUNT118	6098.HK	6098.HK	Hong Kong	20250611	257,225,206	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,820.00	231.87	1	7	7	26,000	0	22,064.08	0.00	26,000	0	21,833.29	0.00	ric exists	T,F,F,F,F
721	@RECRU27	6098.T	6098.T	Japan	20250611	345,006,533	no ric	no ric	long sell	11,100	0	-800	11,900	11,100	0	0.00	800	8,466.50	2,661,959.74	18,315.09	59	8,530	8,488	11,100	-800	653,639.85	0.01	11,900	-3,800	683,197.68	0.01	ric exists	T,F,F,F,F
722	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250611	307,766,906	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	82,200.00	10,472.39	0	3	3	1,370,000	0	506,240.34	0.01	1,370,000	0	495,791.79	0.00	ric exists	T,F,F,F,F
723	@AMADA1	6113.T	6113.T	Japan	20250611	61,778,995	no ric	no ric	long buy	24,200	0	100	24,100	24,200	100	1,488.00	0	0.00	253,140.33	1,741.68	10	1,489	1,486	24,200	100	248,757.72	0.00	24,100	1,100	246,408.15	0.00	ric exists	T,F,F,F,F
724	@MORIS3	6141.T	6141.T	Japan	20250611	14,984,934	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-48,100.00	-330.94	21	3,006	3,012	1,300	0	26,977.32	0.00	1,300	0	27,356.59	0.00	ric exists	T,F,F,F,F
725	@DISCO14	6146.T	6146.T	Japan	20250611	23,142,915	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,800,000.00	12,384.55	241	34,900	34,238	1,000	0	240,930.59	0.00	1,000	-100	228,899.42	0.00	ric exists	T,F,F,F,F
726	@JAPAN372	6178.T	6178.T	Japan	20250611	320,843,376	no ric	no ric	long buy	253,800	0	400	253,400	253,800	400	1,351.25	0	0.00	-634,235.13	-4,363.73	9	1,350	1,351	253,800	400	2,364,454.80	0.02	253,400	15,700	2,369,190.55	0.02	ric exists	T,F,F,F,F
727	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250611	512,265,324	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-49,920.00	-6,359.88	1	6	6	312,000	0	227,001.61	0.00	312,000	0	233,374.33	0.00	ric exists	T,F,F,F,F
728	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250611	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-4,312.38	-4,312.38	11	343	340	-13,000	0	-149,140.44	-0.00	-13,000	0	-144,835.28	-0.00	ric exists	T,F,F,F,F
729	@TOYOT13	6201.T	6201.T	Japan	20250611	21,682,409	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	157,500.00	1,083.65	113	16,345	16,325	3,500	0	394,929.41	0.00	3,500	0	394,523.01	0.00	ric exists	T,F,F,F,F
730	@NOMUR64	6254.T	6254.T	Japan	20250611	819,548	600	600	short sell	-40,600	0	-600	-40,000	-40,600	0	0.00	600	2,413.33	-1,647,694.12	-11,336.64	17	2,426	2,410	-40,600	-600	-679,959.96	-0.01	-40,000	-700	-659,728.23	-0.01	ric exists	T,F,F,F,F
731	@SIGUR1	6257.TW	6257.TW	Taiwan	20250611	9,310,572	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	1,186.25	1,186.25	3	80	80	176,000	0	472,111.91	0.00	176,000	0	470,956.05	0.00	ric exists	T,F,F,F,F
732	@MODEC1	6269.T	6269.T	Japan	20250611	6,820,182	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-560,000.00	-3,852.97	38	5,470	5,468	-11,200	0	-422,933.28	-0.00	-11,200	0	-419,791.85	-0.00	ric exists	T,F,F,F,F
733	@SMCCO2	6273.T	6273.T	Japan	20250611	13,159,766	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	48,000.00	330.25	374	54,150	54,080	100	0	37,382.21	0.00	100	0	37,114.90	0.00	ric exists	T,F,F,F,F
734	@WISTR2	6285.TW	6285.TW	Taiwan	20250611	5,914,710	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,129.02	-2,129.02	4	126	125	-55,000	0	-230,868.32	-0.00	-55,000	0	-228,753.21	-0.00	ric exists	T,F,F,F,F
735	@KOMAT8	6301.T	6301.T	Japan	20250611	170,009,434	1,100	1,100	short sell	-38,200	0	-1,100	-37,100	-38,200	0	0.00	1,100	4,463.00	371,780.90	2,557.97	31	4,462	4,463	-38,200	-1,100	-1,176,682.89	-0.01	-37,100	-17,100	-1,147,340.69	-0.01	ric exists	T,F,F,F,F
736	@HITAC41	6305.T	6305.T	Japan	20250611	23,091,745	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	77,700.00	534.60	30	4,387	4,378	11,100	0	336,168.58	0.00	11,100	0	336,212.44	0.00	ric exists	T,F,F,F,F
737	@KUBOT6	6326.T	6326.T	Japan	20250611	139,726,635	8,100	8,100	short sell	-96,200	0	-8,100	-88,100	-96,200	0	0.00	8,100	1,621.93	-1,695,553.95	-11,665.93	11	1,624	1,623	-96,200	-8,100	-1,078,850.57	-0.01	-88,100	-5,900	-978,144.26	-0.01	ric exists	T,F,F,F,F
738	@EBARA3	6361.T	6361.T	Japan	20250611	71,309,408	no ric	no ric	long buy	45,700	0	100	45,600	45,700	100	2,288.00	0	0.00	866,135.13	5,959.27	16	2,286	2,283	45,700	100	721,047.60	0.01	45,600	300	714,722.17	0.01	ric exists	T,F,F,F,F
739	@DAIKI4	6367.T	6367.T	Japan	20250611	68,198,231	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	280,000.00	1,926.48	114	16,490	16,519	-3,500	0	-398,432.92	-0.00	-3,500	2,100	-401,058.05	-0.00	ric exists	T,F,F,F,F
740	@ORGAN10	6368.T	6368.T	Japan	20250611	4,449,065	200	200	short sell	-12,000	0	-200	-11,800	-12,000	0	0.00	200	7,855.00	-1,543,102.11	-10,617.01	55	7,900	7,897	-12,000	-200	-654,447.55	-0.01	-11,800	-200	-634,044.47	-0.01	ric exists	T,F,F,F,F
741	@VOLTR2	6409.TW	6409.TW	Taiwan	20250611	2,152,319	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,186.09	1,186.09	48	1,450	1,452	3,000	0	145,494.71	0.00	3,000	0	144,317.47	0.00	ric exists	T,F,F,F,F
742	@SANKY14	6417.T	6417.T	Japan	20250611	31,022,577	no ric	no ric	buy cover	-22,800	0	1,500	-24,300	-22,800	1,500	2,536.40	0	0.00	-1,427,947.30	-9,824.71	18	2,548	2,540	-22,800	1,500	-401,130.79	-0.00	-24,300	1,100	-418,261.47	-0.00	ric exists	T,F,F,F,F
743	@TAKEU1	6432.T	6432.T	Japan	20250611	4,676,853	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	4,500.00	30.96	31	4,510	4,518	-900	0	-28,021.12	-0.00	-900	0	-28,100.69	-0.00	ric exists	T,F,F,F,F
744	@EZCON1	6442.TW	6442.TW	Taiwan	20250611	160,659	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-487.73	-487.73	16	491	496	-13,000	0	-213,492.58	-0.00	-13,000	0	-213,018.60	-0.00	ric exists	T,F,F,F,F
745	@PHARM121	6446.TW	6446.TW	Taiwan	20250611	5,182,067	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-6,801.73	-6,801.73	18	552	551	-21,000	0	-387,718.31	-0.00	-21,000	0	-380,937.99	-0.00	ric exists	T,F,F,F,F
746	@SEGAS1	6460.T	6460.T	Japan	20250611	32,859,222	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	1,603,800.00	11,034.63	20	2,884	2,906	-24,300	0	-483,802.42	-0.00	-24,300	0	-495,729.75	-0.00	ric exists	T,F,F,F,F
747	@BORAP2	6472.TW	6472.TW	Taiwan	20250611	394,190	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-20,037.05	-20,037.05	28	824	823	-46,000	0	-1,267,777.32	-0.01	-46,000	0	-1,247,811.60	-0.01	ric exists	T,F,F,F,F
748	@THKCO2	6481.T	6481.T	Japan	20250611	11,879,245	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	18,100.00	124.53	28	3,984	3,978	-18,100	0	-497,810.91	-0.00	-18,100	0	-498,796.72	-0.00	ric exists	T,F,F,F,F
749	@MITSU71	6503.T	6503.T	Japan	20250611	411,601,429	no ric	no ric	long buy	4,800	0	1,300	3,500	4,800	1,300	2,918.50	0	0.00	-162,396.61	-1,117.34	20	2,923	2,917	4,800	1,300	96,858.24	0.00	3,500	0	71,909.69	0.00	ric exists	T,F,F,F,F
750	@FUJIE6	6504.T	6504.T	Japan	20250611	25,691,107	no ric	no ric	long sell	9,600	0	-1,200	10,800	9,600	0	0.00	1,200	6,681.92	294,578.81	2,026.79	46	6,697	6,683	9,600	-1,200	443,831.42	0.00	10,800	0	498,007.68	0.00	ric exists	T,F,F,F,F
751	@YASKA3	6506.T	6506.T	Japan	20250611	36,364,437	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	3,372.76	282,276.54	1,942.15	23	3,373	3,377	0	-3,300	0.00	0.00	3,300	1,600	75,011.93	0.00	ric exists	T,F,F,F,F
752	@MEIDE2	6508.T	6508.T	Japan	20250611	6,280,557	no ric	no ric	long sell	3,800	0	-400	4,200	3,800	0	0.00	400	4,941.25	-115,628.47	-795.56	34	4,915	4,937	3,800	-400	128,935.83	0.00	4,200	-400	143,625.74	0.00	ric exists	T,F,F,F,F
753	@SOCIO2	6526.T	6526.T	Japan	20250611	25,584,276	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-1,551,500.00	-10,674.79	17	2,464	2,411	-10,700	0	-181,971.28	-0.00	-10,700	0	-171,556.65	-0.00	ric exists	T,F,F,F,F
754	@BAYCU1	6532.T	6532.T	Japan	20250611	34,320,001	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	802,900.00	5,524.20	53	7,649	7,631	25,900	0	1,367,637.29	0.01	25,900	500	1,364,449.36	0.01	ric exists	T,F,F,F,F
755	@JAPAN382	6544.T	6544.T	Japan	20250611	22,487,761	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-539,000.00	-3,708.48	27	3,895	3,893	-15,400	0	-414,089.95	-0.00	-15,400	-100	-411,078.46	-0.00	ric exists	T,F,F,F,F
756	@MAKIT6	6586.T	6586.T	Japan	20250611	45,972,141	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-17,000.00	-116.97	30	4,359	4,356	-1,700	0	-51,156.67	-0.00	-1,700	100	-51,127.55	-0.00	ric exists	T,F,F,F,F
757	@NIDEC6	6594.T	6594.T	Japan	20250611	170,905,927	38,600	38,600	short sell	-38,600	0	-38,600	0	-38,600	0	0.00	38,600	2,879.11	-601,173.69	-4,136.26	20	2,894	2,886	-38,600	-38,600	-771,307.17	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
758	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250611	75,479,604	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	82.50	10.51	5	41	41	-150	0	-776.94	-0.00	-150	0	-787.50	-0.00	ric exists	T,F,F,F,F
759	@OMRON4	6645.T	6645.T	Japan	20250611	40,517,427	13,100	13,100	short sell	-22,900	0	-13,100	-9,800	-22,900	0	0.00	13,100	3,861.58	-845,288.14	-5,815.84	27	3,869	3,863	-22,900	-13,100	-611,646.82	-0.01	-9,800	-3,000	-257,054.74	-0.00	ric exists	T,F,F,F,F
760	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250611	249,853	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-369.75	-369.75	7	212	212	-4,000	0	-28,296.21	-0.00	-4,000	0	-27,928.10	-0.00	ric exists	T,F,F,F,F
761	@HAIER7	6690.HK	6690.HK	Hong Kong	20250611	294,195,688	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4,000.00	509.61	3	24	24	10,000	0	30,134.87	0.00	10,000	0	29,626.71	0.00	ric exists	T,F,F,F,F
762	@NECCO8	6701.T	6701.T	Japan	20250611	318,050,802	no ric	no ric	buy cover	-24,800	0	100	-24,900	-24,800	100	3,907.00	0	0.00	644,874.60	4,436.93	27	3,882	3,881	-24,800	100	-664,620.48	-0.01	-24,900	-4,000	-672,931.09	-0.01	ric exists	T,F,F,F,F
763	@FUJIT27	6702.T	6702.T	Japan	20250611	401,277,013	no ric	no ric	no trade	-74,200	0	0	-74,200	-74,200	0	0.00	0	0.00	-371,000.00	-2,552.59	24	3,479	3,477	-74,200	0	-1,782,070.35	-0.02	-74,200	-300	-1,782,585.66	-0.02	ric exists	T,F,F,F,F
764	@SANKE4	6707.T	6707.T	Japan	20250611	1,294,477	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-315,900.00	-2,173.49	56	8,153	8,150	-900	0	-50,655.48	-0.00	-900	0	-48,558.49	-0.00	ric exists	T,F,F,F,F
765	@NECEL1	6723.T	6723.T	Japan	20250611	434,808,632	7,800	7,800	short sell	-38,600	0	-7,800	-30,800	-38,600	0	0.00	7,800	1,982.04	-1,178,504.89	-8,108.47	14	1,979	1,986	-38,600	-7,800	-527,350.80	-0.01	-30,800	-1,000	-413,208.40	-0.00	ric exists	T,F,F,F,F
766	@SEIKO5	6724.T	6724.T	Japan	20250611	67,517,281	no ric	no ric	long sell	49,700	0	-8,800	58,500	49,700	0	0.00	8,800	1,886.68	254,970.82	1,754.28	13	1,888	1,887	49,700	-8,800	647,604.50	0.01	58,500	-2,200	761,768.27	0.01	ric exists	T,F,F,F,F
767	@MATSU30	6752.T	6752.T	Japan	20250611	448,798,442	no ric	no ric	long buy	58,800	0	400	58,400	58,800	400	1,540.88	0	0.00	-410,190.06	-2,822.23	11	1,538	1,542	58,800	400	624,106.87	0.01	58,400	0	623,759.90	0.01	ric exists	T,F,F,F,F
768	@SHARP18	6753.T	6753.T	Japan	20250611	15,800,054	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	682.15	3,997.27	27.50	5	682	682	0	-5,700	0.00	0.00	5,700	-3,000	26,859.23	0.00	ric exists	T,F,F,F,F
769	@FUJIT32	6755.T	6755.T	Japan	20250611	no ric	no ric	no ric	buy cover	-1,326	0	700	-2,026	-1,326	700	2,796.57	0	0.00	-1,227.24	-8.44	19	2,795	2,796	-1,326	700	-25,585.38	-0.00	-2,026	200	-39,159.57	-0.00	ric exists	T,F,F,F,F
770	@TTWAA1	6757.TW	6757.TW	Taiwan	20250611	238,701	no ric	no ric	no trade	181,000	0	0	181,000	181,000	0	0.00	0	0.00	-5,374.38	-5,374.38	3	87	87	181,000	0	527,296.27	0.01	181,000	1,000	532,708.56	0.01	ric exists	T,F,F,F,F
771	@SONYC16	6758.T	6758.T	Japan	20250611	1,329,267,466	no ric	no ric	long buy	27,600	0	900	26,700	27,600	900	3,765.33	0	0.00	-1,431,820.27	-9,851.36	26	3,747	3,760	27,600	900	713,936.00	0.01	26,700	0	701,635.49	0.01	ric exists	T,F,F,F,F
772	@ALPSE2	6770.T	6770.T	Japan	20250611	36,092,771	1,000	1,000	short sell	-8,500	0	-1,000	-7,500	-8,500	0	0.00	1,000	1,454.35	-177,994.53	-1,224.66	10	1,456	1,456	-8,500	-1,000	-85,437.16	-0.00	-7,500	0	-74,297.22	-0.00	ric exists	T,F,F,F,F
773	@POWER587	6770.TW	6770.TW	Taiwan	20250611	20,804,188	6,000	6,000	short sell	-63,000	0	-6,000	-57,000	-63,000	0	0.00	6,000	15.73	256.27	256.27	1	16	16	-63,000	-6,000	-32,977.13	-0.00	-57,000	-1,000	-30,086.19	-0.00	ric exists	T,F,F,F,F
774	@VISER1	6789.TW	6789.TW	Taiwan	20250611	1,244,094	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,848.84	-1,848.84	7	213	213	6,000	0	42,745.34	0.00	6,000	0	44,598.11	0.00	ric exists	T,F,F,F,F
775	@FOSIT1	6805.TW	6805.TW	Taiwan	20250611	279,923	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-16,352.32	-16,352.32	26	763	743	-7,000	0	-178,640.74	-0.00	-7,000	0	-162,290.34	-0.00	ric exists	T,F,F,F,F
776	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250611	220,079,018	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	4,960.00	631.91	0	4	4	62,000	0	30,731.20	0.00	62,000	0	30,100.74	0.00	ric exists	T,F,F,F,F
777	@YAMAT10	6845.T	6845.T	Japan	20250611	93,240,961	no ric	no ric	buy cover	-8,200	0	300	-8,500	-8,200	300	1,277.67	0	0.00	-134,124.91	-922.82	9	1,284	1,278	-8,200	300	-72,685.10	-0.00	-8,500	400	-74,534.08	-0.00	ric exists	T,F,F,F,F
778	@NIHON32	6849.T	6849.T	Japan	20250611	30,529,628	800	800	short sell	-68,900	0	-800	-68,100	-68,900	0	0.00	800	1,707.31	-36,288.78	-249.68	12	1,710	1,707	-68,900	-800	-813,358.19	-0.01	-68,100	0	-805,068.64	-0.01	ric exists	T,F,F,F,F
779	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250611	20,372,562	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-300.00	-38.22	8	59	59	-6,000	0	-45,450.78	-0.00	-6,000	0	-45,414.87	-0.00	ric exists	T,F,F,F,F
780	@HORIB1	6856.T	6856.T	Japan	20250611	5,602,083	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	30,000.00	206.41	72	10,395	10,425	500	0	35,880.71	0.00	500	0	35,735.28	0.00	ric exists	T,F,F,F,F
781	@ADVAN93	6857.T	6857.T	Japan	20250611	228,540,137	200	200	short sell	-6,600	0	-200	-6,400	-6,600	0	0.00	200	8,445.50	-216,009.79	-1,486.21	58	8,341	8,437	-6,600	-200	-380,039.35	-0.00	-6,400	0	-367,522.56	-0.00	ric exists	T,F,F,F,F
782	@KEYEN4	6861.T	6861.T	Japan	20250611	46,512,043	no ric	no ric	long sell	2,300	0	-1,100	3,400	2,300	0	0.00	1,100	60,741.82	1,446,656.96	9,953.44	417	60,350	60,709	2,300	-1,100	958,234.10	0.01	3,400	100	1,411,915.22	0.01	ric exists	T,F,F,F,F
783	@FLATG7	6865.HK	6865.HK	Hong Kong	20250611	3,416,434	no ric	no ric	long sell	16,000	0	-4,000	20,000	16,000	0	0.00	4,000	8.77	4,856.62	618.74	1	9	9	16,000	-4,000	18,042.70	0.00	20,000	-2,000	21,891.91	0.00	ric exists	T,F,F,F,F
784	@JVENE1	6869.TW	6869.TW	Taiwan	20250611	362,008	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,488.56	1,488.56	6	170	172	-25,000	0	-142,568.09	-0.00	-25,000	0	-144,066.92	-0.00	ric exists	T,F,F,F,F
785	@HDREN1	6873.TW	6873.TW	Taiwan	20250611	1,000,637	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	320.15	320.15	8	239	240	-3,000	0	-23,981.54	-0.00	-3,000	0	-24,303.46	-0.00	ric exists	T,F,F,F,F
786	@SUZHO56	688001.SH	688001.SS	China	20250611	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.72	-0.72	3	24	24	-32	0	-108.32	-0.00	-32	0	-107.66	-0.00	ric exists	T,F,F,F,F
787	@CHINA2417	688009.SH	688009.SS	China	20250611	1,651,444	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	6,256.20	6,256.20	1	5	5	1,590,502	0	1,130,746.19	0.01	1,590,502	0	1,125,141.03	0.01	ric exists	T,F,F,F,F
788	@ADVAN315	688012.SH	688012.SS	China	20250611	62,034	no ric	no ric	buy cover	-99	0	32,600	-32,699	-99	32,600	171.88	0	0.00	-2,236.90	-2,236.90	24	170	172	-99	32,600	-2,339.85	-0.00	-32,699	7,500	-780,011.29	-0.01	ric exists	T,F,F,F,F
789	@LEADE63	688017.SH	688017.SS	China	20250611	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	7.87	7.87	17	121	122	-68	0	-1,147.67	-0.00	-68	0	-1,156.20	-0.00	ric exists	T,F,F,F,F
790	@SHENZ288	688025.SH	688025.SS	China	20250611	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	11.60	11.60	8	58	58	85	0	691.81	0.00	85	0	680.61	0.00	ric exists	T,F,F,F,F
791	@QUANT100	688027.SH	688027.SS	China	20250611	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	13,287.11	13,287.11	38	272	274	-16,144	0	-610,434.02	-0.01	-16,144	0	-624,079.33	-0.01	ric exists	T,F,F,F,F
792	@TRANS586	688031.SH	688031.SS	China	20250611	57,560	100	100	short sell	-13,783	-100	-100	-13,683	-13,683	0	0.00	0	0.00	-731.72	-731.72	6	46	46	-13,683	-100	-88,387.32	-0.00	-13,683	-700	-87,706.41	-0.00	ric exists	T,F,F,F,F
793	@HOYMI1	688032.SH	688032.SS	China	20250611	no ric	no ric	no ric	no trade	-878	0	0	-878	-878	0	0.00	0	0.00	-99.73	-99.73	14	100	100	-878	0	-12,189.66	-0.00	-878	0	-12,096.94	-0.00	ric exists	T,F,F,F,F
794	@SHENZ287	688036.SH	688036.SS	China	20250611	no ric	no ric	no ric	long sell	29	0	-4,900	4,929	29	0	0.00	4,900	75.64	171.81	171.81	10	75	76	29	-4,900	301.75	0.00	4,929	-5,600	51,684.80	0.00	ric exists	T,F,F,F,F
795	@HYGON1	688041.SH	688041.SS	China	20250611	251,758	37,400	37,400	short sell	-37,461	0	-37,400	-61	-37,461	0	0.00	37,400	136.35	3,786.42	3,786.42	19	136	137	-37,461	-21,400	-706,201.61	-0.01	-61	0	-1,206.05	-0.00	ric exists	T,F,F,F,F
796	@MABWE1	688062.SH	688062.SS	China	20250611	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.11	0.11	4	29	28	-1	0	-3.97	-0.00	-1	0	-4.08	-0.00	ric exists	T,F,F,F,F
797	@PYLON10	688063.SH	688063.SS	China	20250611	332,455	13,600	13,600	short sell	-17,170	0	-13,600	-3,570	-17,170	0	0.00	13,600	44.30	1,819.20	1,819.20	6	44	44	-17,170	-7,800	-104,390.68	-0.00	-3,570	-2,000	-22,465.68	-0.00	ric exists	T,F,F,F,F
798	@BEIJI291	688066.SH	688066.SS	China	20250611	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.02	-0.02	2	18	18	-43	0	-107.44	-0.00	-43	0	-107.48	-0.00	ric exists	T,F,F,F,F
799	@PIOTE1	688072.SH	688072.SS	China	20250611	no ric	no ric	no ric	no trade	-11,724	0	0	-11,724	-11,724	0	0.00	0	0.00	2,135.92	2,135.92	20	143	144	-11,724	0	-233,478.48	-0.00	-11,724	0	-235,750.18	-0.00	ric exists	T,F,F,F,F
800	@SHAND206	688087.SH	688087.SS	China	20250611	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.52	0.52	3	25	25	-42	0	-144.51	-0.00	-42	0	-145.11	-0.00	ric exists	T,F,F,F,F
801	@ARCSO1	688088.SH	688088.SS	China	20250611	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	7,537.22	7,537.22	6	46	46	39,400	0	252,591.51	0.00	39,400	0	245,197.27	0.00	ric exists	T,F,F,F,F
802	@SHANG380	688091.SH	688091.SS	China	20250611	131,660	8,900	8,900	cannot calc	-8,900	0	cannot calc	no ric	-8,900	0	0.00	8,900	46.25	-54.07	-54.07	6	46	46	-8,900	-5,100	-57,267.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
803	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250611	211,877,564	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	26,400.00	3,363.40	1	8	8	82,500	0	88,722.67	0.00	82,500	0	85,363.14	0.00	ric exists	T,F,F,F,F
804	@WILLF1	688100.SH	688100.SS	China	20250611	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	9.13	9.13	5	33	33	65	0	302.59	0.00	65	0	293.63	0.00	ric exists	T,F,F,F,F
805	@SUZHO69	688106.SH	688106.SS	China	20250611	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.31	-2.31	3	18	18	48	0	121.21	0.00	48	0	123.59	0.00	ric exists	T,F,F,F,F
806	@BEIJI307	688111.SH	688111.SS	China	20250611	no ric	no ric	no ric	no trade	33,170	0	0	33,170	33,170	0	0.00	0	0.00	2,237.48	2,237.48	39	280	280	33,170	0	1,291,460.05	0.01	33,170	0	1,289,967.65	0.01	ric exists	T,F,F,F,F
807	@WESTE190	688122.SH	688122.SS	China	20250611	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-7.47	-7.47	7	50	50	-89	0	-620.60	-0.00	-89	0	-613.49	-0.00	ric exists	T,F,F,F,F
808	@NATIO264	688126.SH	688126.SS	China	20250611	no ric	no ric	no ric	no trade	-169,595	-3,583	0	-169,595	-166,012	3,583	18.18	0	0.00	-6,707.06	-6,707.06	3	18	18	-166,012	0	-419,435.77	-0.00	-169,595	-500	-422,033.12	-0.00	ric exists	T,F,F,F,F
809	@JOULW1	688141.SH	688141.SS	China	20250611	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	377.59	377.59	4	31	31	-22,500	0	-96,946.87	-0.00	-22,500	0	-97,380.63	-0.00	ric exists	T,F,F,F,F
810	@VANCH1	688153.SH	688153.SS	China	20250611	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.23	1.23	4	30	30	-52	0	-215.52	-0.00	-52	0	-216.87	-0.00	ric exists	T,F,F,F,F
811	@BEIJI316	688169.SH	688169.SS	China	20250611	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	7.64	7.64	30	218	219	-99	0	-3,000.56	-0.00	-99	0	-3,009.94	-0.00	ric exists	T,F,F,F,F
812	@HALOM1	688173.SH	688173.SS	China	20250611	275,870	32,200	32,200	short sell	-85,462	0	-32,200	-53,262	-85,462	0	0.00	32,200	13.41	-649.31	-649.31	2	13	13	-85,462	-18,400	-159,802.06	-0.00	-53,262	0	-99,164.88	-0.00	ric exists	T,F,F,F,F
813	@BIOTH1	688177.SH	688177.SS	China	20250611	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	12.86	12.86	4	27	28	-60	0	-225.80	-0.00	-60	0	-238.79	-0.00	ric exists	T,F,F,F,F
814	@SHANG316	688180.SH	688180.SS	China	20250611	no ric	no ric	no ric	no trade	-52,418	-7,848	0	-52,418	-44,570	7,848	36.63	0	0.00	2,865.32	2,865.32	5	37	36	-44,570	0	-227,075.86	-0.00	-52,418	-39,900	-270,079.24	-0.00	ric exists	T,F,F,F,F
815	@CANSI4	688185.SH	688185.SS	China	20250611	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	3.01	3.01	9	61	61	-77	0	-655.83	-0.00	-77	11,000	-659.22	-0.00	ric exists	T,F,F,F,F
816	@ZHUZH19	688187.SH	688187.SS	China	20250611	no ric	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	5,254.51	5,254.51	6	43	43	215,335	0	1,291,824.08	0.01	215,335	0	1,287,313.95	0.01	ric exists	T,F,F,F,F
817	@SHANG297	688188.SH	688188.SS	China	20250611	195,379	no ric	no ric	no trade	14,942	0	0	14,942	14,942	0	0.00	0	0.00	-721.77	-721.77	19	138	138	14,942	0	286,712.10	0.00	14,942	0	287,599.87	0.00	ric exists	T,F,F,F,F
818	@AUTEL3	688208.SH	688208.SS	China	20250611	592,087	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-8.88	-8.88	4	31	30	-58	0	-248.45	-0.00	-58	0	-239.72	-0.00	ric exists	T,F,F,F,F
819	@SHANG386	688212.SH	688212.SS	China	20250611	1,142	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	612.93	612.93	7	54	53	-37,210	0	-278,413.63	-0.00	-37,210	0	-279,187.73	-0.00	ric exists	T,F,F,F,F
820	@ASRAA1	688220.SH	688220.SS	China	20250611	210,419	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-289.96	-289.96	11	76	76	-7,600	0	-80,359.50	-0.00	-7,600	0	-80,115.86	-0.00	ric exists	T,F,F,F,F
821	@HITGE1	688222.SH	688222.SS	China	20250611	334,468	no ric	no ric	long sell	70,936	0	-2,200	73,136	70,936	0	0.00	2,200	16.99	-1,892.71	-1,892.71	2	17	17	70,936	-2,200	167,576.96	0.00	73,136	-100	174,766.27	0.00	ric exists	T,F,F,F,F
822	@SICCC1	688234.SH	688234.SS	China	20250611	2,866	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.60	-0.60	8	58	58	-24	0	-192.90	-0.00	-24	0	-192.41	-0.00	ric exists	T,F,F,F,F
823	@JADAR3	688252.SH	688252.SS	China	20250611	83,509	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.75	0.75	3	22	22	44	0	136.69	0.00	44	0	136.02	0.00	ric exists	T,F,F,F,F
824	@CAMBR63	688256.SH	688256.SS	China	20250611	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	1.58	1.58	84	600	602	-6	0	-501.02	-0.00	-6	0	-502.90	-0.00	ric exists	T,F,F,F,F
825	@CCORE1	688262.SH	688262.SS	China	20250611	no ric	no ric	no ric	no trade	-75,267	0	0	-75,267	-75,267	0	0.00	0	0.00	-222.69	-222.69	4	26	26	-75,267	0	-268,597.47	-0.00	-75,267	-500	-268,529.93	-0.00	ric exists	T,F,F,F,F
826	@SUZHO65	688266.SH	688266.SS	China	20250611	no ric	no ric	no ric	no trade	-99,447	0	0	-99,447	-99,447	0	0.00	0	0.00	22,702.10	22,702.10	16	117	118	-99,447	0	-1,622,376.38	-0.02	-99,447	0	-1,646,025.20	-0.02	ric exists	T,F,F,F,F
827	@SHANG411	688271.SH	688271.SS	China	20250611	no ric	no ric	no ric	buy cover	-92,905	0	8,700	-101,605	-92,905	8,700	133.04	0	0.00	-6,152.72	-6,152.72	18	132	133	-92,905	8,700	-1,708,499.57	-0.02	-101,605	5,900	-1,864,406.85	-0.02	ric exists	T,F,F,F,F
828	@ZHEJI344	688298.SH	688298.SS	China	20250611	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.66	0.66	4	27	27	-60	0	-224.55	-0.00	-60	0	-225.34	-0.00	ric exists	T,F,F,F,F
829	@NOVOR19	688300.SH	688300.SS	China	20250611	58,486	no ric	no ric	no trade	126,381	0	0	126,381	126,381	0	0.00	0	0.00	7,665.64	7,665.64	6	42	42	126,381	0	735,319.26	0.01	126,381	0	728,075.30	0.01	ric exists	T,F,F,F,F
830	@IRAYT1	688301.SH	688301.SS	China	20250611	no ric	no ric	no ric	no trade	-20,119	-2,308	0	-20,119	-17,811	2,308	128.05	0	0.00	-5,927.61	-5,927.61	18	128	127	-17,811	0	-317,627.88	-0.00	-20,119	0	-353,009.15	-0.00	ric exists	T,F,F,F,F
831	@FORTU131	688318.SH	688318.SS	China	20250611	47,604	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	24.26	24.26	14	101	102	74	0	1,043.85	0.00	74	0	1,020.18	0.00	ric exists	T,F,F,F,F
832	@REMEG4	688331.SH	688331.SS	China	20250611	23,284	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	20.43	20.43	8	60	62	-56	0	-470.58	-0.00	-56	0	-491.29	-0.00	ric exists	T,F,F,F,F
833	@XIANB2	688333.SH	688333.SS	China	20250611	no ric	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-1,328.20	-1,328.20	9	62	61	-4,300	0	-36,845.86	-0.00	-4,300	0	-35,538.43	-0.00	ric exists	T,F,F,F,F
834	@BEIJI336	688339.SH	688339.SS	China	20250611	11,715	no ric	no ric	no trade	-21,992	-4,844	0	-21,992	-17,148	4,844	21.58	0	0.00	-560.27	-560.27	3	22	22	-17,148	0	-51,460.48	-0.00	-21,992	0	-65,475.91	-0.00	ric exists	T,F,F,F,F
835	@SKYVE1	688361.SH	688361.SS	China	20250611	274,259	no ric	no ric	no trade	-59,155	0	0	-59,155	-59,155	0	0.00	0	0.00	-3,908.42	-3,908.42	10	74	75	-59,155	0	-611,985.15	-0.01	-59,155	0	-608,428.85	-0.01	ric exists	T,F,F,F,F
836	@SHANG371	688385.SH	688385.SS	China	20250611	no ric	no ric	no ric	no trade	-3,173	0	0	-3,173	-3,173	0	0.00	0	0.00	232.29	232.29	6	47	47	-3,173	0	-20,615.65	-0.00	-3,173	0	-20,859.95	-0.00	ric exists	T,F,F,F,F
837	@CICTM1	688387.SH	688387.SS	China	20250611	884,798	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	80.14	80.14	1	6	6	-18,056	0	-13,891.74	-0.00	-18,056	0	-13,979.94	-0.00	ric exists	T,F,F,F,F
838	@HANGZ114	688475.SH	688475.SS	China	20250611	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-240.73	-240.73	4	32	32	24,400	0	108,290.53	0.00	24,400	0	108,593.97	0.00	ric exists	T,F,F,F,F
839	@CHANG168	688503.SH	688503.SS	China	20250611	169,049	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-1,542.28	-1,542.28	5	37	38	-7,500	0	-38,920.66	-0.00	-7,500	0	-37,400.26	-0.00	ric exists	T,F,F,F,F
840	@SICHU130	688506.SH	688506.SS	China	20250611	no ric	no ric	no ric	no trade	-19,354	0	0	-19,354	-19,354	0	0.00	0	0.00	27,780.68	27,780.68	46	328	328	-19,354	0	-883,190.97	-0.01	-19,354	0	-911,492.96	-0.01	ric exists	T,F,F,F,F
841	@SHENZ316	688518.SH	688518.SS	China	20250611	878,657	1,000	1,000	short sell	-14,100	0	-1,000	-13,100	-14,100	0	0.00	1,000	17.88	482.20	482.20	2	18	18	-14,100	-600	-34,819.90	-0.00	-13,100	0	-32,836.20	-0.00	ric exists	T,F,F,F,F
842	@VERIS21	688521.SH	688521.SS	China	20250611	no ric	no ric	no ric	no trade	-1,127	-1,127	0	-1,127	0	1,127	92.63	0	0.00	-633.33	-633.33	13	93	92	0	0	0.00	0.00	-1,127	0	-13,893.88	-0.00	ric exists	T,F,F,F,F
843	@PEAKI2	688536.SH	688536.SS	China	20250611	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	3.00	3.00	20	145	145	-26	0	-523.49	-0.00	-26	0	-526.80	-0.00	ric exists	T,F,F,F,F
844	@EVERD2	688538.SH	688538.SS	China	20250611	47,054	47,054	12,958	short sell	-3,652,172	-34,096	-47,054	-3,605,118	-3,618,076	0	0.00	12,958	2.39	419.31	419.31	0	2	2	-3,618,076	-47,300	-1,198,021.79	-0.01	-3,605,118	0	-1,194,828.32	-0.01	ric exists	T,F,F,F,F
845	@AEROS29	688552.SH	688552.SS	China	20250611	no ric	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	-4,113.92	-4,113.92	5	36	35	-18,044	0	-89,119.19	-0.00	-18,044	0	-85,055.15	-0.00	ric exists	T,F,F,F,F
846	@SHENZ323	688559.SH	688559.SS	China	20250611	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	480.66	480.66	4	30	31	-9,081	0	-37,965.42	-0.00	-9,081	0	-38,468.20	-0.00	ric exists	T,F,F,F,F
847	@QIANX1	688561.SH	688561.SS	China	20250611	no ric	no ric	no ric	no trade	-58,547	0	0	-58,547	-58,547	0	0.00	0	0.00	-1,380.70	-1,380.70	4	31	31	-58,547	0	-252,834.49	-0.00	-58,547	-7,100	-251,599.41	-0.00	ric exists	T,F,F,F,F
848	@GEOVI3	688568.SH	688568.SS	China	20250611	no ric	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	2,128.66	2,128.66	5	33	33	-27,749	0	-125,586.06	-0.00	-27,749	0	-127,788.18	-0.00	ric exists	T,F,F,F,F
849	@SHANG331	688578.SH	688578.SS	China	20250611	462,788	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-1,717.27	-1,717.27	13	94	94	8,800	0	114,595.77	0.00	8,800	0	116,379.95	0.00	ric exists	T,F,F,F,F
850	@CHIPS11	688595.SH	688595.SS	China	20250611	99,854	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-279.50	-279.50	5	36	36	-8,100	0	-40,028.39	-0.00	-8,100	0	-39,771.90	-0.00	ric exists	T,F,F,F,F
851	@TRINA7	688599.SH	688599.SS	China	20250611	726,892	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	2.91	2.91	2	14	14	89	0	176.45	0.00	89	0	173.63	0.00	ric exists	T,F,F,F,F
852	@HUATA5	6886.HK	6886.HK	Hong Kong	20250611	127,354,737	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	9,800.00	1,248.53	2	15	15	14,000	0	26,936.63	0.00	14,000	0	25,689.22	0.00	ric exists	T,F,F,F,F
853	@BESTE6	688608.SH	688608.SS	China	20250611	22,248	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	112.62	112.62	54	385	386	5,100	0	273,387.90	0.00	5,100	0	273,433.19	0.00	ric exists	T,F,F,F,F
854	@APTME1	688617.SH	688617.SS	China	20250611	65,298	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-9,323.68	-9,323.68	57	408	404	-5,700	0	-323,259.22	-0.00	-5,700	1,100	-314,118.73	-0.00	ric exists	T,F,F,F,F
855	@BEIJI357	688621.SH	688621.SS	China	20250611	44,918	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-3,389.34	-3,389.34	7	52	53	11,700	0	84,986.44	0.00	11,700	0	88,665.25	0.00	ric exists	T,F,F,F,F
856	@ANHUI137	688639.SH	688639.SS	China	20250611	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.27	8.27	5	33	33	-78	0	-357.68	-0.00	-78	0	-366.15	-0.00	ric exists	T,F,F,F,F
857	@SHANG360	688660.SH	688660.SS	China	20250611	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.34	-0.34	1	8	8	-91	0	-104.96	-0.00	-91	0	-104.67	-0.00	ric exists	T,F,F,F,F
858	@DONGG15	688668.SH	688668.SS	China	20250611	884,040	500	500	short sell	-3,300	0	-500	-2,800	-3,300	0	0.00	500	58.14	39.47	39.47	8	58	58	-3,300	-300	-26,711.46	-0.00	-2,800	0	-22,724.10	-0.00	ric exists	T,F,F,F,F
859	@CHENG93	688696.SH	688696.SS	China	20250611	no ric	no ric	no ric	long sell	2,000	0	-700	2,700	2,000	0	0.00	700	121.36	-30.47	-30.47	17	122	122	2,000	-700	33,852.28	0.00	2,700	-200	45,716.26	0.00	ric exists	T,F,F,F,F
860	@ZHUHA19	688772.SH	688772.SS	China	20250611	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.81	0.81	2	14	14	68	0	128.85	0.00	68	0	128.12	0.00	ric exists	T,F,F,F,F
861	@GUOGU3	688776.SH	688776.SS	China	20250611	26,587	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.31	1.31	15	111	110	-38	0	-588.37	-0.00	-38	0	-590.02	-0.00	ric exists	T,F,F,F,F
862	@TIANN5	688819.SH	688819.SS	China	20250611	60,361	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.83	3.83	4	26	26	98	0	356.81	0.00	98	0	353.18	0.00	ric exists	T,F,F,F,F
863	@FERRO28	6890.T	6890.T	Japan	20250611	3,406,969	300	300	short sell	-14,900	0	-300	-14,600	-14,900	0	0.00	300	2,724.67	-1,056,753.13	-7,270.78	19	2,743	2,738	-14,900	-300	-282,149.05	-0.00	-14,600	-1,000	-269,676.71	-0.00	ric exists	T,F,F,F,F
864	@LASER19	6920.T	6920.T	Japan	20250611	10,913,774	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	15,290.00	272,304.30	1,873.54	106	15,315	15,312	0	-700	0.00	0.00	700	-400	72,127.52	0.00	ric exists	T,F,F,F,F
865	@CASIO5	6952.T	6952.T	Japan	20250611	35,588,663	no ric	no ric	long sell	96,800	0	-1,300	98,100	96,800	0	0.00	1,300	1,083.23	591,408.47	4,069.07	7	1,081	1,083	96,800	-1,300	722,383.07	0.01	98,100	-600	729,279.76	0.01	ric exists	T,F,F,F,F
866	@FANUC2	6954.T	6954.T	Japan	20250611	226,111,075	no ric	no ric	long sell	14,900	0	-2,700	17,600	14,900	0	0.00	2,700	3,828.96	393,228.02	2,705.53	26	3,833	3,830	14,900	-2,700	394,268.06	0.00	17,600	100	463,718.41	0.00	ric exists	T,F,F,F,F
867	@ROHMC2	6963.T	6963.T	Japan	20250611	41,204,191	1,200	1,200	short sell	-12,000	0	-1,200	-10,800	-12,000	0	0.00	1,200	1,708.42	-688,433.26	-4,736.63	12	1,715	1,708	-12,000	-1,200	-142,073.11	-0.00	-10,800	0	-123,381.63	-0.00	ric exists	T,F,F,F,F
868	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250611	26,493,995	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,680.00	214.03	2	20	19	12,000	0	29,846.91	0.00	12,000	0	29,634.36	0.00	ric exists	T,F,F,F,F
869	@TAIYO10	6976.T	6976.T	Japan	20250611	19,267,437	200	200	short sell	-10,100	0	-200	-9,900	-10,100	0	0.00	200	2,460.00	-283,181.98	-1,948.38	17	2,465	2,461	-10,100	-200	-171,871.87	-0.00	-9,900	0	-166,808.55	-0.00	ric exists	T,F,F,F,F
870	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250611	3,877,615	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.19	1	6	6	-1,600	0	-1,310.90	-0.00	-1,600	0	-1,321.16	-0.00	ric exists	T,F,F,F,F
871	@MURAT5	6981.T	6981.T	Japan	20250611	340,921,143	3,500	3,500	short sell	-62,200	0	-3,500	-58,700	-62,200	0	0.00	3,500	2,161.23	-2,503,191.68	-17,222.72	15	2,164	2,162	-62,200	-3,500	-928,995.89	-0.01	-58,700	-3,000	-860,984.75	-0.01	ric exists	T,F,F,F,F
872	@NITTO9	6988.T	6988.T	Japan	20250611	209,531,763	no ric	no ric	long sell	33,800	0	-400	34,200	33,800	0	0.00	400	2,677.00	1,094,330.40	7,529.33	18	2,677	2,677	33,800	-400	624,642.57	0.01	34,200	0	625,559.28	0.01	ric exists	T,F,F,F,F
873	@MORID1	6993.T	6993.T	Japan	20250611	503,031	25,700	25,700	short sell	-3,042,700	0	-25,700	-3,017,000	-3,042,700	0	0.00	25,700	22.04	-3,041,836.81	-20,928.76	0	23	22	-3,042,700	-25,700	-483,118.29	-0.00	-3,017,000	-5,500	-459,002.11	-0.00	ric exists	T,F,F,F,F
874	@MITSU72	7011.T	7011.T	Japan	20250611	610,163,503	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	3,298.91	0	0.00	-25,435.87	-175.01	23	3,276	3,302	1,100	1,100	24,877.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@ISHIK5	7013.T	7013.T	Japan	20250611	27,347,241	no ric	no ric	buy cover	-3,000	0	5,500	-8,500	-3,000	5,500	14,642.73	0	0.00	6,057,265.22	41,675.82	100	14,555	14,661	-3,000	5,500	-301,439.37	-0.00	-8,500	0	-900,816.02	-0.01	ric exists	T,F,F,F,F
876	@FINAN321	7148.T	7148.T	Japan	20250611	7,841,123	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	265,200.00	1,824.66	16	2,382	2,383	-22,100	0	-363,413.07	-0.00	-22,100	0	-365,875.32	-0.00	ric exists	T,F,F,F,F
877	@SBISU1	7163.T	7163.T	Japan	20250611	4,488,209	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	34	4,880	4,881	-3,700	0	-124,648.79	-0.00	-3,700	0	-124,864.29	-0.00	ric exists	T,F,F,F,F
878	@ZENKO1	7164.T	7164.T	Japan	20250611	15,044,209	no ric	no ric	long buy	52,600	0	1,200	51,400	52,600	1,200	3,221.17	0	0.00	93,948.75	646.40	22	3,214	3,219	52,600	1,200	1,167,073.28	0.01	51,400	1,200	1,141,708.79	0.01	ric exists	T,F,F,F,F
879	@JAPAN373	7181.T	7181.T	Japan	20250611	33,839,397	no ric	no ric	long sell	15,600	0	-300	15,900	15,600	0	0.00	300	3,278.33	-537,563.93	-3,698.60	23	3,268	3,271	15,600	-300	351,943.67	0.00	15,900	0	363,070.43	0.00	ric exists	T,F,F,F,F
880	@NISSA15	7201.T	7201.T	Japan	20250611	289,704,480	no ric	no ric	buy cover	-89,400	0	3,900	-93,300	-89,400	3,900	361.96	0	0.00	-1,109,801.76	-7,635.77	3	364	362	-89,400	3,900	-224,958.06	-0.00	-93,300	0	-227,435.08	-0.00	ric exists	T,F,F,F,F
881	@HINOM2	7205.T	7205.T	Japan	20250611	34,730,669	1,600	1,600	short sell	-134,100	-200	-1,600	-132,500	-133,900	0	0.00	1,400	380.50	10,619,145.37	73,062.94	3	367	379	-133,900	-1,600	-339,059.93	-0.00	-132,500	-3,000	-409,398.06	-0.00	ric exists	T,F,F,F,F
882	@MITSU97	7211.T	7211.T	Japan	20250611	53,026,970	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	-131,040.00	-901.59	3	421	420	-36,400	0	-105,715.91	-0.00	-36,400	0	-104,992.52	-0.00	ric exists	T,F,F,F,F
883	@MUSAS1	7220.T	7220.T	Japan	20250611	6,110,248	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	95,000.00	653.63	18	2,643	2,668	-1,900	0	-34,667.08	-0.00	-1,900	-100	-35,383.98	-0.00	ric exists	T,F,F,F,F
884	@YAMAH4	7272.T	7272.T	Japan	20250611	98,748,251	500	500	short sell	-9,600	0	-500	-9,100	-9,600	0	0.00	500	1,096.00	-73,085.62	-502.85	8	1,096	1,097	-9,600	-500	-72,668.53	-0.00	-9,100	-200	-68,499.36	-0.00	ric exists	T,F,F,F,F
885	@EXEDY1	7278.T	7278.T	Japan	20250611	3,610,171	no ric	no ric	buy cover	0	1,100	9,200	-9,200	-1,100	8,100	4,137.90	0	0.00	-353,178.60	-2,429.98	29	4,140	4,136	-1,100	9,200	-31,438.33	-0.00	-9,200	-400	-260,848.52	-0.00	ric exists	T,F,F,F,F
886	@SHIMA11	7309.T	7309.T	Japan	20250611	12,826,750	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,938,000.00	13,334.03	145	21,005	21,168	-3,800	0	-551,026.89	-0.01	-3,800	-200	-565,381.56	-0.01	ric exists	T,F,F,F,F
887	@RYOHI2	7453.T	7453.T	Japan	20250611	65,761,653	900	900	short sell	-14,400	0	-900	-13,500	-14,400	0	0.00	900	6,241.89	-2,523,165.15	-17,360.14	43	6,300	6,247	-14,400	-900	-626,281.45	-0.01	-13,500	-700	-571,069.47	-0.01	ric exists	T,F,F,F,F
888	@KURAY2	7459.T	7459.T	Japan	20250611	33,245,362	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	92,400.00	635.74	16	2,342	2,345	3,300	0	53,342.65	0.00	3,300	0	52,795.89	0.00	ric exists	T,F,F,F,F
889	@ZENSH1	7550.T	7550.T	Japan	20250611	14,891,193	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-656,000.00	-4,513.48	56	8,062	8,056	-8,000	0	-445,245.25	-0.00	-8,000	-800	-441,478.51	-0.00	ric exists	T,F,F,F,F
890	@WORKM1	7564.T	7564.T	Japan	20250611	1,872,126	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-60,000.00	-412.82	41	5,950	5,939	-3,000	0	-123,226.67	-0.00	-3,000	-200	-123,024.79	-0.00	ric exists	T,F,F,F,F
891	@SAIZE1	7581.T	7581.T	Japan	20250611	3,617,563	no ric	no ric	buy cover	-500	0	300	-800	-500	300	5,061.67	0	0.00	-84,598.70	-582.06	35	5,100	5,088	-500	300	-17,603.81	-0.00	-800	0	-27,550.91	-0.00	ric exists	T,F,F,F,F
892	@SUGIP2	7649.T	7649.T	Japan	20250611	24,984,926	no ric	no ric	long buy	21,500	0	1,000	20,500	21,500	1,000	3,121.90	0	0.00	21,397.08	147.22	22	3,123	3,122	21,500	1,000	463,529.05	0.00	20,500	1,000	442,591.89	0.00	ric exists	T,F,F,F,F
893	@TOKIM1	7721.T	7721.T	Japan	20250611	619,098	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	637,000.00	4,382.75	28	4,005	3,998	-9,100	0	-251,599.88	-0.00	-9,100	0	-256,439.96	-0.00	ric exists	T,F,F,F,F
894	@TOPCO3	7732.T	7732.T	Japan	20250611	14,084,721	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-61,600.00	-423.83	23	3,265	3,266	-15,400	0	-347,112.63	-0.00	-15,400	0	-347,286.75	-0.00	ric exists	T,F,F,F,F
895	@OLYMP17	7733.T	7733.T	Japan	20250611	294,591,007	11,900	11,900	short sell	-111,300	0	-11,900	-99,400	-111,300	0	0.00	11,900	1,947.38	-380,956.30	-2,621.09	13	1,938	1,945	-111,300	-11,900	-1,488,686.96	-0.01	-99,400	-6,900	-1,328,380.76	-0.01	ric exists	T,F,F,F,F
896	@DAINI14	7735.T	7735.T	Japan	20250611	17,615,815	no ric	no ric	long sell	4,100	0	-400	4,500	4,100	0	0.00	400	10,896.25	1,080,716.70	7,435.66	76	10,950	10,889	4,100	-400	309,930.62	0.00	4,500	-200	333,131.63	0.00	ric exists	T,F,F,F,F
897	@ASAHI47	7747.T	7747.T	Japan	20250611	44,847,498	100	100	short sell	-55,200	0	-100	-55,100	-55,200	0	0.00	100	2,346.50	-1,296,065.25	-8,917.32	16	2,358	2,361	-55,200	-100	-898,755.31	-0.01	-55,100	0	-889,723.73	-0.01	ric exists	T,F,F,F,F
898	@TOMYC1	7867.T	7867.T	Japan	20250611	9,580,121	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-360,000.00	-2,476.91	22	3,139	3,124	-4,000	0	-86,679.78	-0.00	-4,000	-100	-84,340.10	-0.00	ric exists	T,F,F,F,F
899	@ASICS5	7936.T	7936.T	Japan	20250611	147,555,630	no ric	no ric	buy cover	-90,600	0	1,300	-91,900	-90,600	1,300	3,488.69	0	0.00	2,759,705.21	18,987.61	24	3,491	3,488	-90,600	1,300	-2,183,456.56	-0.02	-91,900	0	-2,237,681.27	-0.02	ric exists	T,F,F,F,F
900	@NINTE2	7974.T	7974.T	Japan	20250611	243,375,819	no ric	no ric	buy cover	-1,700	0	800	-2,500	-1,700	800	11,695.62	0	0.00	1,074,891.83	7,395.58	81	11,665	11,679	-1,700	800	-136,898.97	-0.00	-2,500	0	-209,277.00	-0.00	ric exists	T,F,F,F,F
901	@ITOCH7	8001.T	8001.T	Japan	20250611	242,238,586	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	1,136,000.00	7,816.02	52	7,466	7,452	35,500	0	1,829,712.47	0.02	35,500	0	1,825,019.88	0.02	ric exists	T,F,F,F,F
902	@MITSU82	8031.T	8031.T	Japan	20250611	447,391,694	no ric	no ric	no trade	37,100	0	0	37,100	37,100	0	0.00	0	0.00	667,800.00	4,594.67	20	2,942	2,937	37,100	0	753,627.77	0.01	37,100	-300	750,312.58	0.01	ric exists	T,F,F,F,F
903	@THUND6	8033.TW	8033.TW	Taiwan	20250611	231,289	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	122.00	122.00	2	61	62	-7,000	0	-14,375.54	-0.00	-7,000	-1,000	-14,498.56	-0.00	ric exists	T,F,F,F,F
904	@TOKYO54	8035.T	8035.T	Japan	20250611	126,044,607	no ric	no ric	buy cover	0	0	300	-300	0	300	24,620.00	0	0.00	-264,480.09	-1,819.70	172	24,880	24,571	0	300	0.00	0.00	-300	0	-49,251.41	-0.00	ric exists	T,F,F,F,F
905	@SUMIT44	8053.T	8053.T	Japan	20250611	216,914,800	no ric	no ric	long sell	27,700	0	-200	27,900	27,700	0	0.00	200	3,623.50	85,152.89	585.88	25	3,616	3,613	27,700	-200	691,472.16	0.01	27,900	0	697,090.00	0.01	ric exists	T,F,F,F,F
906	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250611	227,883	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-12.60	-12.60	3	90	90	-733	0	-2,213.86	-0.00	-733	0	-2,201.40	-0.00	ric exists	T,F,F,F,F
907	@MITSU65	8058.T	8058.T	Japan	20250611	562,543,335	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	434,750.00	2,991.21	20	2,877	2,872	18,500	0	367,432.95	0.00	18,500	0	365,061.72	0.00	ric exists	T,F,F,F,F
908	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250611	21,029,978	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-3,118.53	-3,118.53	7	219	221	-41,000	0	-300,321.14	-0.00	-41,000	0	-297,220.49	-0.00	ric exists	T,F,F,F,F
909	@COASI1	8096.TWO	8096.TWO	Taiwan	20250611	164,706	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,862.54	-2,862.54	2	49	48	-19,000	0	-31,298.09	-0.00	-19,000	0	-28,435.89	-0.00	ric exists	T,F,F,F,F
910	@SANRI4	8136.T	8136.T	Japan	20250611	23,994,952	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	284,900.00	1,960.20	47	6,775	6,800	-7,700	0	-360,136.00	-0.00	-7,700	0	-362,728.81	-0.00	ric exists	T,F,F,F,F
911	@MARUI3	8252.T	8252.T	Japan	20250611	34,014,353	no ric	no ric	buy cover	-11,600	0	200	-11,800	-11,600	200	3,027.00	0	0.00	-36,239.35	-249.34	21	3,023	3,016	-11,600	200	-242,082.08	-0.00	-11,800	300	-246,436.85	-0.00	ric exists	T,F,F,F,F
912	@CREDI113	8253.T	8253.T	Japan	20250611	34,684,885	no ric	no ric	buy cover	-500	0	400	-900	-500	400	4,072.75	0	0.00	44,794.11	308.20	28	4,050	4,053	-500	400	-13,979.50	-0.00	-900	200	-25,580.03	-0.00	ric exists	T,F,F,F,F
913	@AEONC8	8267.T	8267.T	Japan	20250611	85,401,068	no ric	no ric	long buy	1,300	0	900	400	1,300	900	4,275.67	0	0.00	-13,750.13	-94.61	30	4,274	4,274	1,300	900	38,356.98	0.00	400	400	11,905.54	0.00	ric exists	T,F,F,F,F
914	@KSDEN2	8282.T	8282.T	Japan	20250611	19,948,358	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	-403,300.00	-2,774.83	10	1,448	1,443	-21,800	0	-217,917.23	-0.00	-21,800	-1,300	-215,505.00	-0.00	ric exists	T,F,F,F,F
915	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250611	3,721,890	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,312.67	1,312.67	18	541	540	-17,000	0	-307,612.60	-0.00	-17,000	0	-308,946.29	-0.00	ric exists	T,F,F,F,F
916	@AOZOR1	8304.T	8304.T	Japan	20250611	4,356,453	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	213,500.00	1,468.94	14	2,098	2,109	-7,000	0	-101,408.30	-0.00	-7,000	0	-103,060.06	-0.00	ric exists	T,F,F,F,F
917	@MITSU52	8306.T	8306.T	Japan	20250611	1,654,395,331	no ric	no ric	long buy	50,800	0	9,600	41,200	50,800	9,600	1,957.10	0	0.00	-362,021.23	-2,490.82	14	1,956	1,957	50,800	9,600	685,960.44	0.01	41,200	0	559,713.70	0.01	ric exists	T,F,F,F,F
918	@MITSU54	8309.T	8309.T	Japan	20250611	124,700,928	no ric	no ric	buy cover	0	0	24,200	-24,200	0	24,200	3,808.71	0	0.00	460,708.89	3,169.82	26	3,805	3,808	0	24,200	0.00	0.00	-24,200	5,100	-640,625.15	-0.01	ric exists	T,F,F,F,F
919	@SUMIT21	8316.T	8316.T	Japan	20250611	693,248,125	no ric	no ric	long buy	14,100	0	2,900	11,200	14,100	2,900	3,605.24	0	0.00	-484,579.59	-3,334.05	25	3,589	3,604	14,100	2,900	349,348.66	0.00	11,200	200	280,997.20	0.00	ric exists	T,F,F,F,F
920	@CHIBA1	8331.T	8331.T	Japan	20250611	103,622,142	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	1,286.64	0	0.00	-791.99	-5.45	9	1,286	1,286	1,100	1,100	9,765.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@SOFTB11	8473.T	8473.T	Japan	20250611	52,146,208	no ric	no ric	buy cover	-9,200	0	1,000	-10,200	-9,200	1,000	4,466.90	0	0.00	168,409.65	1,158.71	31	4,452	4,463	-9,200	1,000	-282,754.48	-0.00	-10,200	600	-315,300.30	-0.00	ric exists	T,F,F,F,F
922	@DIAMO14	8593.T	8593.T	Japan	20250611	141,918,713	no ric	no ric	long buy	34,500	0	700	33,800	34,500	700	1,057.71	0	0.00	33,251.87	228.78	7	1,057	1,058	34,500	700	251,744.85	0.00	33,800	8,400	246,829.64	0.00	ric exists	T,F,F,F,F
923	@DAIWA22	8601.T	8601.T	Japan	20250611	189,929,730	no ric	no ric	long sell	21,400	0	-1,800	23,200	21,400	0	0.00	1,800	980.76	-34,114.75	-234.72	7	982	981	21,400	-1,800	145,015.65	0.00	23,200	0	157,709.62	0.00	ric exists	T,F,F,F,F
924	@NKSJH1	8630.T	8630.T	Japan	20250611	179,090,685	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-1,167,600.00	-8,033.44	29	4,270	4,275	41,700	0	1,229,222.33	0.01	41,700	-4,300	1,239,421.87	0.01	ric exists	T,F,F,F,F
925	@OSAKA14	8697.T	8697.T	Japan	20250611	225,298,072	no ric	no ric	long buy	117,100	0	200	116,900	117,100	200	1,578.00	0	0.00	759,529.49	5,225.79	11	1,576	1,574	117,100	200	1,274,434.09	0.01	116,900	1,700	1,269,202.31	0.01	ric exists	T,F,F,F,F
926	@MONEX7	8698.T	8698.T	Japan	20250611	28,889,459	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-64,400.00	-443.09	5	711	708	-9,200	0	-45,156.88	-0.00	-9,200	0	-44,789.60	-0.00	ric exists	T,F,F,F,F
927	@DAIIC36	8750.T	8750.T	Japan	20250611	657,714,882	no ric	no ric	long buy	109,500	0	62,400	47,100	109,500	62,400	1,076.53	0	0.00	187,533.60	1,290.29	7	1,083	1,078	109,500	62,400	818,670.39	0.01	47,100	29,900	354,214.93	0.00	ric exists	T,F,F,F,F
928	@MILLE41	8766.T	8766.T	Japan	20250611	359,868,292	no ric	no ric	long buy	1,700	0	1,400	300	1,700	1,400	6,023.50	0	0.00	-78,248.14	-538.37	41	6,001	6,018	1,700	1,400	70,426.98	0.00	300	300	12,769.27	0.00	ric exists	T,F,F,F,F
929	@TDHOL2	8795.T	8795.T	Japan	20250611	88,919,872	no ric	no ric	long buy	16,500	0	10,000	6,500	16,500	10,000	3,257.90	0	0.00	-344,117.64	-2,367.63	22	3,251	3,257	16,500	10,000	370,311.69	0.00	6,500	3,000	148,020.47	0.00	ric exists	T,F,F,F,F
930	@MITSU92	8801.T	8801.T	Japan	20250611	646,753,359	no ric	no ric	long sell	48,300	0	-500	48,800	48,300	0	0.00	500	1,354.90	-947,694.03	-6,520.42	9	1,347	1,352	48,300	-500	449,139.48	0.00	48,800	-1,200	461,154.18	0.00	ric exists	T,F,F,F,F
931	@SUMIT43	8830.T	8830.T	Japan	20250611	69,609,887	no ric	no ric	long sell	9,800	0	-2,000	11,800	9,800	0	0.00	2,000	5,721.75	548,156.17	3,771.48	39	5,701	5,733	9,800	-2,000	385,694.66	0.00	11,800	0	461,701.88	0.00	ric exists	T,F,F,F,F
932	@KAORI1	8996.TW	8996.TW	Taiwan	20250611	1,587,322	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-858.00	-858.00	9	275	269	-2,000	0	-18,395.88	-0.00	-2,000	0	-17,538.58	-0.00	ric exists	T,F,F,F,F
933	@TOBUR1	9001.T	9001.T	Japan	20250611	28,228,157	no ric	no ric	long sell	95,100	0	-400	95,500	95,100	0	0.00	400	2,495.88	1,858,535.11	12,787.29	17	2,505	2,496	95,100	-400	1,644,579.06	0.02	95,500	0	1,641,473.32	0.02	ric exists	T,F,F,F,F
934	@KEISE2	9009.T	9009.T	Japan	20250611	67,105,672	no ric	no ric	long sell	6,900	0	-2,800	9,700	6,900	0	0.00	2,800	1,390.86	18,646.86	128.30	10	1,394	1,391	6,900	-2,800	66,425.39	0.00	9,700	-400	93,340.83	0.00	ric exists	T,F,F,F,F
935	@EASTJ2	9020.T	9020.T	Japan	20250611	155,118,993	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,999.00	-13,675.44	-94.09	21	3,007	3,001	0	-900	0.00	0.00	900	-6,800	18,758.69	0.00	ric exists	T,F,F,F,F
936	@SENKO2	9069.T	9069.T	Japan	20250611	18,310,777	400	400	short sell	-7,200	0	-400	-6,800	-7,200	0	0.00	400	1,852.50	246,951.83	1,699.10	13	1,847	1,849	-7,200	-400	-91,804.91	-0.00	-6,800	-1,400	-88,547.42	-0.00	ric exists	T,F,F,F,F
937	@SEINO2	9076.T	9076.T	Japan	20250611	10,821,005	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-28,350.00	-195.06	15	2,202	2,202	-2,100	0	-31,915.71	-0.00	-2,100	-100	-31,774.83	-0.00	ric exists	T,F,F,F,F
938	@MITSU91	9104.T	9104.T	Japan	20250611	36,422,584	no ric	no ric	buy cover	-5,800	0	4,100	-9,900	-5,800	4,100	4,876.71	0	0.00	97,600.36	671.52	34	4,896	4,877	-5,800	4,100	-196,036.04	-0.00	-9,900	3,100	-335,328.65	-0.00	ric exists	T,F,F,F,F
939	@SGHOL2	9143.T	9143.T	Japan	20250611	49,141,722	17,300	17,300	short sell	-158,100	0	-17,300	-140,800	-158,100	0	0.00	17,300	1,595.08	2,303,056.33	15,845.73	11	1,588	1,595	-158,100	-17,300	-1,733,200.79	-0.02	-140,800	-26,800	-1,561,307.01	-0.02	ric exists	T,F,F,F,F
940	@GENDA4	9166.T	9166.T	Japan	20250611	11,700,945	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	2,900.00	19.95	6	898	901	-2,900	0	-17,977.98	-0.00	-2,900	-200	-18,029.11	-0.00	ric exists	T,F,F,F,F
941	@MITSU67	9301.T	9301.T	Japan	20250611	30,070,781	no ric	no ric	no trade	-75,100	0	0	-75,100	-75,100	0	0.00	0	0.00	1,126,500.00	7,750.66	8	1,154	1,155	-75,100	0	-598,031.48	-0.01	-75,100	-300	-606,855.57	-0.01	ric exists	T,F,F,F,F
942	@MITSU94	9302.T	9302.T	Japan	20250611	8,156,973	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	1,014,000.00	6,976.63	27	3,870	3,930	-7,800	0	-208,387.70	-0.00	-7,800	-500	-215,760.17	-0.00	ric exists	T,F,F,F,F
943	@ISPAC2	9348.T	9348.T	Japan	20250611	1,153,816	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	2,917,600.00	20,073.97	4	599	607	-52,100	0	-215,442.34	-0.00	-52,100	0	-235,991.15	-0.00	ric exists	T,F,F,F,F
944	@KAMIG2	9364.T	9364.T	Japan	20250611	15,272,952	no ric	no ric	long sell	18,300	0	-1,400	19,700	18,300	0	0.00	1,400	4,027.14	-235,166.47	-1,618.02	28	4,026	4,026	18,300	-1,400	508,617.58	0.01	19,700	-600	550,109.61	0.01	ric exists	T,F,F,F,F
945	@NIPPO161	9404.T	9404.T	Japan	20250611	7,632,655	no ric	no ric	long buy	3,500	0	100	3,400	3,500	100	3,221.00	0	0.00	-2,120.94	-14.59	22	3,200	3,200	3,500	100	77,318.70	0.00	3,400	300	75,239.45	0.00	ric exists	T,F,F,F,F
946	@SKYPE4	9412.T	9412.T	Japan	20250611	29,617,890	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	125,700.00	864.85	9	1,308	1,315	41,900	0	378,345.24	0.00	41,900	0	378,130.08	0.00	ric exists	T,F,F,F,F
947	@KDDIC3	9433.T	9433.T	Japan	20250611	no ric	no ric	no ric	long sell	87,600	0	-2,800	90,400	87,600	0	0.00	2,800	2,432.16	-567,992.65	-3,907.96	17	2,425	2,431	87,600	-2,800	1,466,500.98	0.01	90,400	-1,600	1,520,055.32	0.02	ric exists	T,F,F,F,F
948	@SOFTB31	9434.T	9434.T	Japan	20250611	5,004,497,004	no ric	no ric	long sell	1,029,200	0	-800	1,030,000	1,029,200	0	0.00	800	219.00	-412,331.39	-2,836.97	2	219	219	1,029,200	-800	1,558,844.91	0.02	1,030,000	0	1,565,602.92	0.02	ric exists	T,F,F,F,F
949	@HIKAR2	9435.T	9435.T	Japan	20250611	4,795,425	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-1,665,000.00	-11,455.71	282	40,810	40,927	4,500	0	1,267,785.03	0.01	4,500	-100	1,281,490.96	0.01	ric exists	T,F,F,F,F
950	@GLOBA80	9449.T	9449.T	Japan	20250611	9,834,415	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	5,000.00	34.40	25	3,573	3,573	1,000	0	24,666.05	0.00	1,000	0	24,674.11	0.00	ric exists	T,F,F,F,F
951	@CHUBU2	9502.T	9502.T	Japan	20250611	110,798,527	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	893,000.00	6,144.11	12	1,670	1,675	-47,000	0	-542,014.43	-0.01	-47,000	0	-549,126.93	-0.01	ric exists	T,F,F,F,F
952	@CHUGO3	9504.T	9504.T	Japan	20250611	26,641,923	1,200	1,200	short sell	-77,000	0	-1,200	-75,800	-77,000	0	0.00	1,200	690.70	698,986.13	4,809.24	5	689	690	-77,000	-1,200	-366,408.50	-0.00	-75,800	-700	-366,144.32	-0.00	ric exists	T,F,F,F,F
953	@HOKUR2	9505.T	9505.T	Japan	20250611	17,172,438	200	200	short sell	-21,900	0	-200	-21,700	-21,900	0	0.00	200	688.45	215,731.05	1,484.30	5	684	684	-21,900	-200	-103,395.87	-0.00	-21,700	-900	-104,114.39	-0.00	ric exists	T,F,F,F,F
954	@TOHOK9	9506.T	9506.T	Japan	20250611	57,758,390	1,400	1,400	short sell	-54,200	0	-1,400	-52,800	-54,200	0	0.00	1,400	979.36	1,197,520.88	8,239.31	7	972	980	-54,200	-1,400	-363,877.67	-0.00	-52,800	-400	-363,306.94	-0.00	ric exists	T,F,F,F,F
955	@MARES1	9552.T	9552.T	Japan	20250611	1,565,396	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	-303,000.00	-2,084.73	9	1,334	1,336	20,200	0	186,026.03	0.00	20,200	0	188,443.00	0.00	ric exists	T,F,F,F,F
956	@KYORI6	9616.T	9616.T	Japan	20250611	4,098,217	no ric	no ric	buy cover	-55,100	0	2,900	-58,000	-55,100	2,900	3,528.48	0	0.00	-1,979,865.12	-13,622.07	24	3,526	3,531	-55,100	2,900	-1,341,221.22	-0.01	-58,000	600	-1,400,615.47	-0.01	ric exists	T,F,F,F,F
957	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250611	340,900,350	no ric	no ric	no trade	2,150	0	0	2,150	2,150	0	0.00	0	0.00	4,300.00	547.83	17	134	134	2,150	0	36,682.36	0.00	2,150	-2,000	36,136.30	0.00	ric exists	T,F,F,F,F
958	@SQUAR6	9684.T	9684.T	Japan	20250611	14,689,305	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	2,520,000.00	17,338.36	62	8,951	8,978	-14,400	0	-889,816.71	-0.01	-14,400	0	-908,781.85	-0.01	ric exists	T,F,F,F,F
959	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250611	67,438,794	4,000	4,000	short sell	-126,000	0	-4,000	-122,000	-126,000	0	0.00	4,000	31.53	-117,017.07	-14,908.14	4	32	32	-126,000	-4,000	-510,547.26	-0.01	-122,000	0	-479,595.94	-0.00	ric exists	T,F,F,F,F
960	@CAPCO4	9697.T	9697.T	Japan	20250611	86,600,157	no ric	no ric	long sell	1,400	0	-900	2,300	1,400	0	0.00	900	4,437.89	-100,359.62	-690.50	30	4,406	4,434	1,400	-900	42,583.27	0.00	2,300	0	70,969.88	0.00	ric exists	T,F,F,F,F
961	@JAPAN205	9706.T	9706.T	Japan	20250611	9,832,082	no ric	no ric	buy cover	-39,200	0	400	-39,600	-39,200	400	4,425.50	0	0.00	-515,115.06	-3,544.15	31	4,425	4,426	-39,200	400	-1,197,473.34	-0.01	-39,600	0	-1,208,223.78	-0.01	ric exists	T,F,F,F,F
962	@MEITE3	9744.T	9744.T	Japan	20250611	13,669,156	no ric	no ric	long sell	73,000	0	-200	73,200	73,000	0	0.00	200	3,246.50	2,485,457.80	17,100.70	23	3,263	3,257	73,000	-200	1,644,396.12	0.02	73,200	700	1,634,540.99	0.02	ric exists	T,F,F,F,F
963	@KONAM10	9766.T	9766.T	Japan	20250611	27,168,100	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	460,000.00	3,164.94	137	19,840	19,900	-800	0	-109,571.64	-0.00	-800	100	-112,942.15	-0.00	ric exists	T,F,F,F,F
964	@YAMAD5	9831.T	9831.T	Japan	20250611	91,203,085	no ric	no ric	buy cover	-13,800	0	500	-14,300	-13,800	500	441.80	0	0.00	-55,334.36	-380.72	3	443	442	-13,800	500	-42,175.00	-0.00	-14,300	0	-43,392.97	-0.00	ric exists	T,F,F,F,F
965	@NITOR1	9843.T	9843.T	Japan	20250611	16,808,488	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	14,375.00	0	0.00	-33,093.44	-227.69	99	14,345	14,320	-1,100	100	-108,933.07	-0.00	-1,200	-200	-118,834.07	-0.00	ric exists	T,F,F,F,F
966	@YOSHI3	9861.T	9861.T	Japan	20250611	2,978,932	no ric	no ric	buy cover	-2,200	0	800	-3,000	-2,200	800	3,166.50	0	0.00	-17,764.66	-122.23	22	3,167	3,165	-2,200	800	-48,099.13	-0.00	-3,000	0	-65,578.65	-0.00	ric exists	T,F,F,F,F
967	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250611	58,630,054	8,000	8,000	short sell	-14,000	0	-8,000	-6,000	-14,000	0	0.00	8,000	29.49	-7,938.75	-1,011.41	4	30	29	-14,000	-8,000	-52,802.94	-0.00	-6,000	0	-21,751.73	-0.00	ric exists	T,F,F,F,F
968	@XPENG2	9868.HK	9868.HK	Hong Kong	20250611	86,347,422	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-9,600.00	-1,223.05	10	82	81	-4,000	0	-41,691.89	-0.00	-4,000	0	-40,470.71	-0.00	ric exists	T,F,F,F,F
969	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250611	260,273,728	no ric	no ric	long sell	44,150	0	-2,000	46,150	44,150	0	0.00	2,000	86.81	50,853.27	6,478.78	11	87	87	44,150	-2,000	488,020.90	0.00	46,150	-4,000	503,685.49	0.01	ric exists	T,F,F,F,F
970	@MINIS7	9896.HK	9896.HK	Hong Kong	20250611	31,265,219	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.11	5	36	36	1,000	0	4,644.47	0.00	1,000	0	4,625.59	0.00	ric exists	T,F,F,F,F
971	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250611	68,879,508	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	760.00	96.83	1	11	11	38,000	0	54,811.07	0.00	38,000	0	54,717.02	0.00	ric exists	T,F,F,F,F
972	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250611	5,124,439	no ric	no ric	long sell	167,000	0	-18,000	185,000	167,000	0	0.00	18,000	2.70	13,263.11	1,689.74	0	3	3	167,000	-18,000	57,028.19	0.00	185,000	0	62,470.93	0.00	ric exists	T,F,F,F,F
973	@AKESO1	9926.HK	9926.HK	Hong Kong	20250611	38,327,701	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	94.70	3,102.55	395.27	12	94	94	-6,000	-6,000	-71,979.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@CENTU340	9958.TW	9958.TW	Taiwan	20250611	2,884,141	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-10,511.11	-10,511.11	7	220	220	-96,000	0	-706,401.88	-0.01	-96,000	0	-695,930.91	-0.01	ric exists	T,F,F,F,F
975	@MISUM3	9962.T	9962.T	Japan	20250611	71,634,657	no ric	no ric	long sell	9,400	0	-400	9,800	9,400	0	0.00	400	1,932.62	338,099.75	2,326.23	13	1,932	1,935	9,400	-400	125,404.72	0.00	9,800	0	128,629.02	0.00	ric exists	T,F,F,F,F
976	@FASTR4	9983.T	9983.T	Japan	20250611	56,802,840	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	48,514.00	0	0.00	72,846.59	501.21	334	48,430	48,486	0	1,000	0.00	0.00	-1,000	0	-336,018.81	-0.00	ric exists	T,F,F,F,F
977	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250611	2,137,846,556	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	319,902.72	40,756.05	15	118	118	204,800	0	3,089,725.39	0.03	204,800	0	3,100,322.17	0.03	ric exists	T,F,F,F,F
978	@SUNDR1	9989.T	9989.T	Japan	20250611	13,227,824	no ric	no ric	long buy	17,000	0	300	16,700	17,000	300	4,414.33	0	0.00	128,313.92	882.84	30	4,397	4,408	17,000	300	516,026.37	0.01	16,700	1,000	506,872.51	0.01	ric exists	T,F,F,F,F
979	@POPMA2	9992.HK	9992.HK	Hong Kong	20250611	74,231,771	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-154,000.00	-19,619.81	34	270	261	-14,000	0	-481,291.61	-0.00	-14,000	0	-461,692.47	-0.00	ric exists	T,F,F,F,F
980	@NETEA10	9999.HK	9999.HK	Hong Kong	20250611	356,067,921	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	286,860.00	36,546.36	27	209	209	68,300	0	1,817,144.43	0.02	68,300	0	1,780,683.57	0.02	ric exists	T,F,F,F,F
981	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250611	18,466,420	no ric	no ric	long buy	346,400	0	100	346,300	346,400	100	288.00	0	0.00	43,595.60	43,595.60	9	292	292	346,400	100	3,097,973.00	0.03	346,300	1,400	3,052,782.46	0.03	ric exists	T,F,F,F,F
982	@AGLEN2	AGL.AX	AGL.AX	Australia	20250611	71,372,148	385	385	short sell	-189,483	0	-385	-189,098	-189,483	0	0.00	385	10.22	13,227.10	8,603.11	7	10	10	-189,483	-385	-1,265,444.08	-0.01	-189,098	-351	-1,270,553.67	-0.01	ric exists	T,F,F,F,F
983	@CALTE1	ALD.AX	ALD.AX	Australia	20250611	26,684,578	no ric	no ric	no trade	-30,521	0	0	-30,521	-30,521	0	0.00	0	0.00	1,220.84	794.05	17	25	25	-30,521	0	-505,995.95	-0.01	-30,521	0	-506,412.77	-0.01	ric exists	T,F,F,F,F
984	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250611	74,287,916	no ric	no ric	long sell	8,062	0	-2,485	10,547	8,062	0	0.00	2,485	16.81	261.33	169.97	11	17	17	8,062	-2,485	87,807.57	0.00	10,547	-1,267	114,787.00	0.00	ric exists	T,F,F,F,F
985	@ANSEL3	ANN.AX	ANN.AX	Australia	20250611	31,987,447	951	951	short sell	-82,142	0	-951	-81,191	-82,142	0	0.00	951	31.33	-5,607.19	-3,647.01	20	31	31	-82,142	-951	-1,674,125.63	-0.02	-81,191	-110	-1,649,799.91	-0.02	ric exists	T,F,F,F,F
986	@AUSTP9	APA.AX	APA.AX	Australia	20250611	176,071,164	no ric	no ric	no trade	85,957	0	0	85,957	85,957	0	0.00	0	0.00	0.00	0.00	5	8	8	85,957	0	465,298.98	0.00	85,957	0	464,950.51	0.00	ric exists	T,F,F,F,F
987	@AUSTA6	ASB.AX	ASB.AX	Australia	20250611	38,710,628	4,379	4,379	short sell	-109,966	0	-4,379	-105,587	-109,966	0	0.00	4,379	6.04	19,134.62	12,445.45	4	6	6	-109,966	-4,379	-431,028.19	-0.00	-105,587	-2,472	-425,940.02	-0.00	ric exists	T,F,F,F,F
988	@AUSTS4	ASX.AX	ASX.AX	Australia	20250611	25,577,231	no ric	no ric	no trade	6,854	0	0	6,854	6,854	0	0.00	0	0.00	-3,769.70	-2,451.87	47	72	72	6,854	0	321,444.62	0.00	6,854	0	323,660.61	0.00	ric exists	T,F,F,F,F
989	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250611	10,304,115	no ric	no ric	no trade	2,545,600	0	0	2,545,600	2,545,600	0	0.00	0	0.00	-3,059.18	-3,059.18	0	2	2	2,545,600	0	150,475.04	0.00	2,545,600	0	153,499.63	0.00	ric exists	T,F,F,F,F
990	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250611	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-4,230.69	-4,230.69	1	9,050	9,074	1,458,200	0	811,106.95	0.01	1,458,200	0	815,337.63	0.01	ric exists	T,F,F,F,F
991	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250611	3,369,585	no ric	no ric	buy cover	-270,100	0	43,800	-313,900	-270,100	43,800	140.98	0	0.00	-5,531.05	-5,531.05	4	141	141	-270,100	43,800	-1,166,435.13	-0.01	-313,900	62,100	-1,349,952.60	-0.01	ric exists	T,F,F,F,F
992	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250611	168,165,323	no ric	no ric	long sell	2,237,600	0	-92,400	2,330,000	2,237,600	0	0.00	92,400	21.25	7,309.38	7,309.38	1	21	21	2,237,600	-92,400	1,466,604.45	0.01	2,330,000	0	1,519,100.42	0.02	ric exists	T,F,F,F,F
993	@BCODE64	BDO.PS	BDO.PS	Philippines	20250611	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	383.38	383.38	3	156	157	74,849	0	209,963.61	0.00	74,849	0	209,561.12	0.00	ric exists	T,F,F,F,F
994	@BENDI2	BEN.AX	BEN.AX	Australia	20250611	63,334,982	no ric	no ric	no trade	-8,555	0	0	-8,555	-8,555	0	0.00	0	0.00	941.05	612.07	8	13	13	-8,555	0	-70,970.83	-0.00	-8,555	-298	-71,530.96	-0.00	ric exists	T,F,F,F,F
995	@CATLI3	BGL.AX	BGL.AX	Australia	20250611	303,423,847	no ric	no ric	no trade	-187,291	0	0	-187,291	-187,291	0	0.00	0	0.00	2,809.37	1,827.25	1	1	1	-187,291	0	-112,377.02	-0.00	-187,291	0	-114,123.71	-0.00	ric exists	T,F,F,F,F
996	@BHPBI11	BHP.AX	BHP.AX	Australia	20250611	770,544,909	no ric	no ric	no trade	11,946	0	0	11,946	11,946	0	0.00	0	0.00	6,809.22	4,428.82	25	39	39	11,946	0	304,240.02	0.00	11,946	-680	299,574.54	0.00	ric exists	T,F,F,F,F
997	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250611	6,288,472	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	1,084.84	1,084.84	4	140	140	64,000	0	275,405.87	0.00	64,000	900	274,257.74	0.00	ric exists	T,F,F,F,F
998	@HOUSE8	BRG.AX	BRG.AX	Australia	20250611	11,531,675	118	118	short sell	-22,909	0	-118	-22,791	-22,909	0	0.00	118	29.94	-13,909.77	-9,047.13	20	30	30	-22,909	-118	-448,229.19	-0.00	-22,791	-145	-436,526.22	-0.00	ric exists	T,F,F,F,F
999	@BLUES9	BSL.AX	BSL.AX	Australia	20250611	87,770,874	no ric	no ric	buy cover	0	0	1,352	-1,352	0	1,352	22.74	0	0.00	1,069.65	695.71	15	22	23	0	1,352	0.00	0.00	-1,352	79	-20,732.23	-0.00	ric exists	T,F,F,F,F
1000	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250611	188,966,360	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	468.00	363.64	2	3	3	23,400	0	47,460.07	0.00	23,400	0	47,118.36	0.00	ric exists	T,F,F,F,F
1001	@CASTR8	CAST.NS	CAST.NS	India	20250611	no ric	no ric	no ric	long sell	164,361	0	-6,886	171,247	164,361	0	0.00	6,886	220.29	-6,764.91	-6,764.91	3	220	220	164,361	-6,886	421,787.58	0.00	171,247	-9,427	446,017.80	0.00	ric exists	T,T,F,F,F
1002	@CMNWL6	CBA.AX	CBA.AX	Australia	20250611	211,577,728	no ric	no ric	buy cover	0	0	1,266	-1,266	0	1,266	182.07	0	0.00	-112.19	-72.97	118	181	182	0	1,266	0.00	0.00	-1,266	4,198	-150,159.38	-0.00	ric exists	T,F,F,F,F
1003	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250611	3,207,672	no ric	no ric	no trade	606,700	0	0	606,700	606,700	0	0.00	0	0.00	37.32	37.32	0	5	5	606,700	0	97,555.15	0.00	606,700	3,300	97,495.41	0.00	ric exists	T,F,F,F,F
1004	@CHART63	CHC.AX	CHC.AX	Australia	20250611	93,878,911	no ric	no ric	no trade	-21,449	0	0	-21,449	-21,449	0	0.00	0	0.00	1,930.41	1,255.57	13	19	19	-21,449	0	-270,682.97	-0.00	-21,449	0	-271,738.23	-0.00	ric exists	T,F,F,F,F
1005	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250611	141,425,817	no ric	no ric	long buy	1,250,100	0	400	1,249,700	1,250,100	400	1.43	0	0.00	12,497.73	9,710.92	1	1	1	1,250,100	400	1,389,162.30	0.01	1,249,700	5,000	1,379,649.25	0.01	ric exists	T,F,F,F,F
1006	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250611	601,181,658	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-26.11	-0.00	-16	0	-26.12	-0.00	ric exists	T,F,F,F,F
1007	@MALAG1	CMM.AX	CMM.AX	Australia	20250611	107,661,834	no ric	no ric	buy cover	-38,899	0	597	-39,496	-38,899	597	9.08	0	0.00	2,394.86	1,557.66	6	9	9	-38,899	597	-231,369.45	-0.00	-39,496	0	-236,288.83	-0.00	ric exists	T,F,F,F,F
1008	@COCHL2	COH.AX	COH.AX	Australia	20250611	14,101,622	no ric	no ric	no trade	-1,406	0	0	-1,406	-1,406	0	0.00	0	0.00	-1,279.46	-832.18	176	270	270	-1,406	0	-248,005.36	-0.00	-1,406	1	-246,985.87	-0.00	ric exists	T,F,F,F,F
1009	@COLES10	COL.AX	COL.AX	Australia	20250611	208,978,531	no ric	no ric	no trade	115,814	0	0	115,814	115,814	0	0.00	0	0.00	-8,106.98	-5,272.90	14	22	22	115,814	0	1,644,342.73	0.02	115,814	0	1,648,393.93	0.02	ric exists	T,F,F,F,F
1010	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250611	70,069,768	no ric	no ric	long sell	98,900	0	-137,100	236,000	98,900	0	0.00	137,100	47.05	-1,365.38	-1,365.38	1	47	47	98,900	-137,100	142,367.56	0.00	236,000	-58,200	341,322.32	0.00	ric exists	T,F,F,F,F
1011	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250611	19,844,366	no ric	no ric	no trade	854,200	0	0	854,200	854,200	0	0.00	0	0.00	-6,281.38	-6,281.38	1	26	26	854,200	0	667,139.48	0.01	854,200	0	673,267.54	0.01	ric exists	T,F,F,F,F
1012	@COMPU62	CPU.AX	CPU.AX	Australia	20250611	81,654,377	no ric	no ric	long sell	2,003	0	-394	2,397	2,003	0	0.00	394	41.34	-265.08	-172.41	27	41	41	2,003	-394	53,847.02	0.00	2,397	-6,812	64,593.82	0.00	ric exists	T,F,F,F,F
1013	@CSLNP2	CSL.AX	CSL.AX	Australia	20250611	83,878,403	no ric	no ric	long buy	5,971	0	984	4,987	5,971	984	242.14	0	0.00	-17,646.20	-11,477.36	157	241	242	5,971	984	937,921.50	0.01	4,987	214	793,428.71	0.01	ric exists	T,F,F,F,F
1014	@CORPO51	CTD.AX	CTD.AX	Australia	20250611	4,658,994	no ric	no ric	no trade	-4,580	0	0	-4,580	-4,580	0	0.00	0	0.00	-458.00	-297.89	9	14	14	-4,580	0	-41,967.64	-0.00	-4,580	-80	-41,637.73	-0.00	ric exists	T,F,F,F,F
1015	@TRANS215	CWY.AX	CWY.AX	Australia	20250611	510,378,538	no ric	no ric	long sell	90,058	0	-9,664	99,722	90,058	0	0.00	9,664	2.73	-977.01	-635.46	2	3	3	90,058	-9,664	160,345.82	0.00	99,722	-12,184	178,069.23	0.00	ric exists	T,F,F,F,F
1016	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250611	16,361,967	no ric	no ric	long sell	119,900	0	-2,300	122,200	119,900	0	0.00	2,300	100.67	5,735.28	5,735.28	3	101	101	119,900	-2,300	370,900.53	0.00	122,200	-9,500	372,173.26	0.00	ric exists	T,F,F,F,F
1017	@DRONE3	DRO.AX	DRO.AX	Australia	20250611	15,880,149	17,655	17,655	short sell	-65,846	0	-17,655	-48,191	-65,846	0	0.00	17,655	1.62	2,223.44	1,446.16	1	2	2	-65,846	-17,655	-68,925.05	-0.00	-48,191	-10,627	-51,662.97	-0.00	ric exists	T,F,F,F,F
1018	@MATRI10	EMR.AX	EMR.AX	Australia	20250611	138,947,439	no ric	no ric	buy cover	-10,096	0	65	-10,161	-10,096	65	4.36	0	0.00	915.87	595.70	3	4	4	-10,096	65	-28,840.06	-0.00	-10,161	0	-29,599.98	-0.00	ric exists	T,F,F,F,F
1019	@WESTO5	EVN.AX	EVN.AX	Australia	20250611	426,497,546	no ric	no ric	buy cover	0	0	11,540	-11,540	0	11,540	8.52	0	0.00	291.11	189.34	6	9	9	0	11,540	0.00	0.00	-11,540	10,006	-64,301.23	-0.00	ric exists	T,F,F,F,F
1020	@FLIGH3	FLT.AX	FLT.AX	Australia	20250611	16,080,251	10,667	10,667	short sell	-78,335	0	-10,667	-67,668	-78,335	0	0.00	10,667	13.39	-367.78	-239.21	9	13	13	-78,335	-10,667	-679,485.62	-0.01	-67,668	-18,538	-585,637.38	-0.01	ric exists	T,F,F,F,F
1021	@FORTE6	FMG.AX	FMG.AX	Australia	20250611	253,202,026	no ric	no ric	long sell	58,594	0	-4,903	63,497	58,594	0	0.00	4,903	16.10	33,728.67	21,937.64	11	16	16	58,594	-4,903	619,454.05	0.01	63,497	-32,365	648,439.71	0.01	ric exists	T,F,F,F,F
1022	@GENES62	GMD.AX	GMD.AX	Australia	20250611	196,440,726	no ric	no ric	buy cover	-347,672	0	2,785	-350,457	-347,672	2,785	4.48	0	0.00	7,005.72	4,556.63	3	4	4	-347,672	2,785	-1,015,828.61	-0.01	-350,457	217	-1,027,766.89	-0.01	ric exists	T,F,F,F,F
1023	@MACQU55	GMG.AX	GMG.AX	Australia	20250611	373,857,171	1,798	1,798	short sell	-27,838	0	-1,798	-26,040	-27,838	0	0.00	1,798	34.46	-1,343.09	-873.56	22	34	34	-27,838	-1,798	-623,282.04	-0.01	-26,040	0	-581,570.70	-0.01	ric exists	T,F,F,F,F
1024	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250611	54,820,611	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1025	@HOMEC18	HMC.AX	HMC.AX	Australia	20250611	30,467,255	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	1,282.00	833.83	3	5	5	-16,025	0	-50,479.83	-0.00	-16,025	0	-51,277.51	-0.00	ric exists	T,F,F,F,F
1026	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250611	4,524,503	no ric	no ric	no trade	1,449,500	0	0	1,449,500	1,449,500	0	0.00	0	0.00	129.91	129.91	0	8	8	1,449,500	0	339,622.56	0.00	1,449,500	0	339,414.60	0.00	ric exists	T,F,F,F,F
1027	@INSUR1	IAG.AX	IAG.AX	Australia	20250611	367,018,011	no ric	no ric	long sell	96,646	0	-15,983	112,629	96,646	0	0.00	15,983	8.88	-7,583.48	-4,932.41	6	9	9	96,646	-15,983	558,457.78	0.01	112,629	0	655,464.35	0.01	ric exists	T,F,F,F,F
1028	@INTLC17	ICT.PS	ICT.PS	Philippines	20250611	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	55.22	55.22	7	415	413	3,202	0	23,818.43	0.00	3,202	0	23,761.03	0.00	ric exists	T,F,F,F,F
1029	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250611	no ric	no ric	no ric	no trade	-301,231	0	0	-301,231	-301,231	0	0.00	0	0.00	-57,986.97	-34,942.55	6	10	10	-301,231	0	-1,856,029.69	-0.02	-301,231	-3,117	-1,843,416.52	-0.02	ric exists	T,F,F,F,F
1030	@INDEP35	IGO.AX	IGO.AX	Australia	20250611	122,777,448	no ric	no ric	no trade	-19,658	0	0	-19,658	-19,658	0	0.00	0	0.00	-2,162.38	-1,406.45	3	4	4	-19,658	0	-56,026.50	-0.00	-19,658	0	-54,575.33	-0.00	ric exists	T,F,F,F,F
1031	@ILUKA1	ILU.AX	ILU.AX	Australia	20250611	77,942,804	no ric	no ric	no trade	-137,884	0	0	-137,884	-137,884	0	0.00	0	0.00	0.00	0.00	2	4	4	-137,884	0	-339,022.12	-0.00	-137,884	0	-338,768.21	-0.00	ric exists	T,F,F,F,F
1032	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250611	6,308,287	no ric	no ric	no trade	-60,500	0	0	-60,500	-60,500	0	0.00	0	0.00	-570.16	-570.16	1	21	21	-60,500	0	-38,171.54	-0.00	-60,500	0	-37,592.60	-0.00	ric exists	T,F,F,F,F
1033	@JUDOC1	JDO.AX	JDO.AX	Australia	20250611	133,532,111	1,797	1,797	short sell	-20,393	0	-1,797	-18,596	-20,393	0	0.00	1,797	1.53	-372.52	-242.30	1	2	2	-20,393	-1,797	-20,349.10	-0.00	-18,596	-3,819	-18,299.70	-0.00	ric exists	T,F,F,F,F
1034	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250611	75,694,759	no ric	no ric	no trade	-843,300	0	0	-843,300	-843,300	0	0.00	0	0.00	-2,802.58	-2,802.58	1	22	22	-843,300	0	-578,557.99	-0.01	-843,300	34,900	-575,622.71	-0.01	ric exists	T,F,F,F,F
1035	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250611	121,133	no ric	no ric	long buy	381,600	0	21,000	360,600	381,600	21,000	36.98	0	0.00	2,900.98	2,900.98	1	37	37	381,600	21,000	432,441.12	0.00	360,600	3,900	405,633.62	0.00	ric exists	T,F,F,F,F
1036	@LENDL6	LLC.AX	LLC.AX	Australia	20250611	95,554,404	2,722	2,722	short sell	-128,862	0	-2,722	-126,140	-128,862	0	0.00	2,722	5.78	-7,577.07	-4,928.24	4	6	6	-128,862	-2,722	-485,764.13	-0.00	-126,140	-1,965	-470,214.75	-0.00	ric exists	T,F,F,F,F
1037	@LYNAS1	LYC.AX	LYC.AX	Australia	20250611	104,338,852	no ric	no ric	no trade	-84,937	0	0	-84,937	-84,937	0	0.00	0	0.00	65,401.49	42,538.13	6	9	9	-84,937	0	-476,396.04	-0.00	-84,937	0	-518,661.34	-0.01	ric exists	T,F,F,F,F
1038	@MINER60	MIN.AX	MIN.AX	Australia	20250611	12,941,207	790	790	short sell	-6,218	0	-790	-5,428	-6,218	0	0.00	790	25.47	-4,480.91	-2,914.45	17	26	25	-6,218	-790	-104,261.91	-0.00	-5,428	-143	-88,152.62	-0.00	ric exists	T,F,F,F,F
1039	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250611	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.86	0.86	2	8	8	60	0	109.08	0.00	60	0	108.21	0.00	ric exists	T,F,F,F,F
1040	@MEDIB5	MPL.AX	MPL.AX	Australia	20250611	507,223,747	no ric	no ric	no trade	108,910	0	0	108,910	108,910	0	0.00	0	0.00	-2,178.20	-1,416.73	3	5	5	108,910	0	346,625.37	0.00	108,910	0	347,785.27	0.00	ric exists	T,F,F,F,F
1041	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250611	5,795,607	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	10,990.48	10,990.48	1	39	39	-364,500	0	-435,390.59	-0.00	-364,500	0	-446,281.01	-0.00	ric exists	T,F,F,F,F
1042	@METCA2	MTS.AX	MTS.AX	Australia	20250611	143,181,719	no ric	no ric	long sell	89,731	0	-3,049	92,780	89,731	0	0.00	3,049	3.63	12,037.29	7,829.24	2	4	4	89,731	-3,049	213,018.19	0.00	92,780	219	212,231.04	0.00	ric exists	T,F,F,F,F
1043	@NATLA14	NAB.AX	NAB.AX	Australia	20250611	449,462,313	2,917	2,917	short sell	-2,917	0	-2,917	0	-2,917	0	0.00	2,917	39.14	185.95	120.94	25	39	39	-2,917	-2,917	-74,328.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1044	@NEWHO5	NHC.AX	NHC.AX	Australia	20250611	33,566,116	4,940	4,940	short sell	-18,591	0	-4,940	-13,651	-18,591	0	0.00	4,940	3.82	-343.11	-223.16	2	4	4	-18,591	-4,940	-46,438.08	-0.00	-13,651	-13,651	-33,895.10	-0.00	ric exists	T,F,F,F,F
1045	@NTHNS3	NST.AX	NST.AX	Australia	20250611	333,346,303	no ric	no ric	buy cover	-54,407	0	12,026	-66,433	-54,407	12,026	21.04	0	0.00	-9,075.32	-5,902.73	14	21	21	-54,407	12,026	-751,187.53	-0.01	-66,433	6,668	-909,614.10	-0.01	ric exists	T,F,F,F,F
1046	@NETWE1	NWL.AX	NWL.AX	Australia	20250611	21,699,503	no ric	no ric	long buy	58,579	0	54	58,525	58,579	54	32.02	0	0.00	26,914.47	17,505.58	21	32	32	58,579	54	1,218,342.02	0.01	58,525	0	1,198,762.31	0.01	ric exists	T,F,F,F,F
1047	@NEXTD1	NXT.AX	NXT.AX	Australia	20250611	97,559,004	4,853	4,853	short sell	-28,825	0	-4,853	-23,972	-28,825	0	0.00	4,853	14.01	-1,281.90	-833.77	9	14	14	-28,825	-4,853	-261,874.50	-0.00	-23,972	0	-216,528.40	-0.00	ric exists	T,F,F,F,F
1048	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250611	308,949,925	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-1,628.00	-1,264.98	13	16	16	14,800	0	185,855.43	0.00	14,800	0	187,207.80	0.00	ric exists	T,F,F,F,F
1049	@ORIGI6	ORG.AX	ORG.AX	Australia	20250611	247,201,583	10,342	10,342	short sell	-126,994	0	-10,342	-116,652	-126,994	0	0.00	10,342	10.69	-1,028.64	-669.04	7	11	11	-126,994	-10,342	-884,559.90	-0.01	-116,652	-11,652	-811,155.32	-0.01	ric exists	T,F,F,F,F
1050	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250611	16,363,529	no ric	no ric	buy cover	0	-3,598,200	100,000	-100,000	3,598,200	49,300	11.91	0	0.00	11,323.30	11,323.30	0	12	12	3,598,200	49,300	1,311,442.20	0.01	3,548,900	0	1,281,818.94	0.01	ric exists	TIDLT,F,F,F,F
1051	@PALAD13	PDN.AX	PDN.AX	Australia	20250611	24,010,521	757	757	short sell	-36,754	0	-757	-35,997	-36,754	0	0.00	757	6.47	6,510.11	4,234.27	4	6	6	-36,754	-757	-154,130.42	-0.00	-35,997	-1,539	-155,065.48	-0.00	ric exists	T,F,F,F,F
1052	@PROME8	PME.AX	PME.AX	Australia	20250611	10,585,050	no ric	no ric	long buy	668	0	11	657	668	11	281.11	0	0.00	-2,733.12	-1,777.66	182	279	281	668	11	121,702.09	0.00	657	439	121,376.65	0.00	ric exists	T,F,F,F,F
1053	@WILSO44	PNI.AX	PNI.AX	Australia	20250611	25,478,196	no ric	no ric	no trade	-1,825	0	0	-1,825	-1,825	0	0.00	0	0.00	-693.50	-451.06	14	21	21	-1,825	0	-24,721.35	-0.00	-1,825	0	-24,250.88	-0.00	ric exists	T,F,F,F,F
1054	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250611	13,536,040	no ric	no ric	long sell	890,400	0	-20,900	911,300	890,400	0	0.00	20,900	100.66	1,202.74	1,202.74	3	100	101	890,400	-20,900	2,740,741.70	0.03	911,300	9,700	2,803,356.38	0.03	ric exists	T,F,F,F,F
1055	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250611	10,742,092	no ric	no ric	no trade	-480,500	0	0	-480,500	-480,500	0	0.00	0	0.00	-3,055.25	-3,055.25	1	20	20	-480,500	0	-297,277.19	-0.00	-480,500	13,800	-294,153.67	-0.00	ric exists	T,F,F,F,F
1056	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250611	no ric	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	274.96	274.96	1	4	4	25,900	0	26,355.57	0.00	25,900	0	26,080.61	0.00	ric exists	T,F,F,F,F
1057	@QANTA2	QAN.AX	QAN.AX	Australia	20250611	119,488,076	no ric	no ric	long buy	62,785	0	4,184	58,601	62,785	4,184	10.54	0	0.00	-8,393.82	-5,459.47	7	10	11	62,785	4,184	429,950.00	0.00	58,601	0	406,344.20	0.00	ric exists	T,F,F,F,F
1058	@QBEIN2	QBE.AX	QBE.AX	Australia	20250611	313,876,038	no ric	no ric	no trade	39,163	0	0	39,163	39,163	0	0.00	0	0.00	-9,399.12	-6,113.33	15	23	24	39,163	0	598,440.34	0.01	39,163	-1,520	604,117.71	0.01	ric exists	T,F,F,F,F
1059	@KFMDI1	QUB.AX	QUB.AX	Australia	20250611	249,938,114	42	42	short sell	-104,075	0	-42	-104,033	-104,075	0	0.00	42	4.30	5,202.15	3,383.56	3	4	4	-104,075	-42	-291,190.00	-0.00	-104,033	-3,725	-294,244.43	-0.00	ric exists	T,F,F,F,F
1060	@REALE5	REA.AX	REA.AX	Australia	20250611	8,936,397	no ric	no ric	no trade	4,975	0	0	4,975	4,975	0	0.00	0	0.00	6,865.50	4,465.43	157	241	242	4,975	0	782,086.80	0.01	4,975	148	777,026.86	0.01	ric exists	T,F,F,F,F
1061	@RIOTI17	RIO.AX	RIO.AX	Australia	20250611	50,843,295	no ric	no ric	no trade	426	0	0	426	426	0	0.00	0	0.00	110.76	72.04	71	109	110	426	0	30,389.27	0.00	426	-1,750	30,294.33	0.00	ric exists	T,F,F,F,F
1062	@RELIA192	RWC.AX	RWC.AX	Australia	20250611	175,298,407	no ric	no ric	no trade	-41,048	0	0	-41,048	-41,048	0	0.00	0	0.00	-6,567.68	-4,271.72	3	4	4	-41,048	0	-120,201.83	-0.00	-41,048	0	-115,831.66	-0.00	ric exists	T,F,F,F,F
1063	@SOUTH493	S32.AX	S32.AX	Australia	20250611	571,525,888	no ric	no ric	buy cover	-605,938	0	7,976	-613,914	-605,938	7,976	3.08	0	0.00	-12,404.62	-8,068.15	2	3	3	-605,938	7,976	-1,209,267.66	-0.01	-613,914	2,654	-1,216,265.79	-0.01	ric exists	T,F,F,F,F
1064	@SINGA36	SATS.SI	SATS.SI	Singapore	20250611	63,566,413	no ric	no ric	buy cover	0	0	16,900	-16,900	0	16,900	3.14	0	0.00	-86.24	-67.01	2	3	3	0	16,900	0.00	0.00	-16,900	39,700	-41,256.36	-0.00	ric exists	T,F,F,F,F
1065	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250611	4,738,236	300	300	short sell	-1,185,550	-100	-300	-1,185,250	-1,185,450	0	0.00	200	17.15	50,560.14	50,560.14	1	17	17	-1,185,450	-300	-609,971.47	-0.01	-1,185,250	-27,800	-660,286.11	-0.01	ric exists	T,F,F,F,F
1066	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250611	12,324,601	102,000	102,000	short sell	-102,000	-16,600	-102,000	0	-85,400	0	0.00	85,400	120.50	132.80	132.80	4	120	120	-85,400	-102,000	-315,182.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1067	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250611	6,436,178	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	2,994.00	2,994.00	5	169	169	14,900	0	77,124.06	0.00	14,900	14,900	74,112.34	0.00	ric exists	T,F,F,F,F
1068	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250611	1,019,498	no ric	no ric	buy cover	-615,500	0	29,700	-645,200	-615,500	29,700	16.84	0	0.00	-17,688.79	-17,688.79	1	17	17	-615,500	29,700	-322,360.07	-0.00	-645,200	36,800	-319,933.83	-0.00	ric exists	T,F,F,F,F
1069	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250611	90,955,592	no ric	no ric	buy cover	-251,800	0	22,300	-274,100	-251,800	22,300	2.09	0	0.00	166.85	129.64	2	2	2	-251,800	22,300	-410,910.44	-0.00	-274,100	23,200	-447,510.22	-0.00	ric exists	T,F,F,F,F
1070	@SANDF1	SFR.AX	SFR.AX	Australia	20250611	105,169,007	no ric	no ric	no trade	-98,424	0	0	-98,424	-98,424	0	0.00	0	0.00	0.00	0.00	8	12	12	-98,424	0	-747,824.50	-0.01	-98,424	0	-747,264.43	-0.01	ric exists	T,F,F,F,F
1071	@SEVEN19	SGH.AX	SGH.AX	Australia	20250611	34,629,943	3,294	3,294	short sell	-26,200	0	-3,294	-22,906	-26,200	0	0.00	3,294	54.41	6,319.02	4,109.98	35	54	54	-26,200	-3,294	-923,057.30	-0.01	-22,906	-11,621	-809,685.49	-0.01	ric exists	T,F,F,F,F
1072	@STOCK40	SGP.AX	SGP.AX	Australia	20250611	509,248,330	no ric	no ric	no trade	-20,783	0	0	-20,783	-20,783	0	0.00	0	0.00	-3,325.28	-2,162.81	4	6	6	-20,783	0	-76,718.02	-0.00	-20,783	0	-74,493.49	-0.00	ric exists	T,F,F,F,F
1073	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250611	85,537,297	no ric	no ric	long buy	30,200	0	3,000	27,200	30,200	3,000	13.85	0	0.00	-4,852.74	-3,770.65	11	14	14	30,200	3,000	323,391.23	0.00	27,200	300	294,997.04	0.00	ric exists	T,F,F,F,F
1074	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250611	41,771,037	no ric	no ric	long buy	127,100	0	1,500	125,600	127,100	1,500	7.06	0	0.00	-5,035.03	-3,912.30	5	7	7	127,100	1,500	697,304.32	0.01	125,600	26,400	693,302.17	0.01	ric exists	T,F,F,F,F
1075	@ARROW13	SIG.AX	SIG.AX	Australia	20250611	273,200,399	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	0.00	0.00	2	3	3	-163,916	0	-336,747.68	-0.00	-163,916	0	-336,495.48	-0.00	ric exists	T,F,F,F,F
1076	@SOULP2	SOL.AX	SOL.AX	Australia	20250611	8,434,696	no ric	no ric	buy cover	-1,211	0	2,170	-3,381	-1,211	2,170	39.65	0	0.00	282.09	183.47	26	40	40	-1,211	2,170	-31,370.84	-0.00	-3,381	2,691	-87,607.01	-0.00	ric exists	T,F,F,F,F
1077	@GASCO7	SPR.AX	SPR.AX	Australia	20250611	70,860,988	no ric	no ric	no trade	-422,575	0	0	-422,575	-422,575	0	0.00	0	0.00	12,677.25	8,245.48	1	2	2	-422,575	0	-592,536.29	-0.01	-422,575	-162	-600,354.47	-0.01	ric exists	T,F,F,F,F
1078	@SINGA31	STEG.SI	STEG.SI	Singapore	20250611	155,224,326	no ric	no ric	no trade	97,900	0	0	97,900	97,900	0	0.00	0	0.00	-14,685.00	-11,410.47	6	8	8	97,900	0	586,555.55	0.01	97,900	0	598,245.95	0.01	ric exists	T,F,F,F,F
1079	@SINGA52	STEL.SI	STEL.SI	Singapore	20250611	475,965,289	no ric	no ric	no trade	461,100	0	0	461,100	461,100	0	0.00	0	0.00	13,833.00	10,748.45	3	4	4	461,100	0	1,411,768.13	0.01	461,100	0	1,401,672.05	0.01	ric exists	T,F,F,F,F
1080	@SANTO10	STO.AX	STO.AX	Australia	20250611	547,951,250	no ric	no ric	long sell	47,502	0	-3,159	50,661	47,502	0	0.00	3,159	6.70	2,020.04	1,313.86	4	7	7	47,502	-3,159	207,567.54	0.00	50,661	0	219,884.87	0.00	ric exists	T,F,F,F,F
1081	@PROMI6	SUN.AX	SUN.AX	Australia	20250611	188,083,528	no ric	no ric	long sell	0	0	-5,753	5,753	0	0	0.00	5,753	21.70	-83.16	-54.09	14	22	22	0	-5,753	0.00	0.00	5,753	-115	81,395.75	0.00	ric exists	T,F,F,F,F
1082	@TATAC6	TCS.NS	TCS.NS	India	20250611	no ric	no ric	no ric	long sell	5,488	0	-12,707	18,195	5,488	0	0.00	12,707	3,469.96	1,751.37	1,751.37	41	3,472	3,472	5,488	-12,707	222,600.08	0.00	18,195	0	735,467.10	0.01	ric exists	T,T,F,F,F
1083	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250611	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	0	100,000	15.93	0	0.00	733.24	733.24	0	10	10	0	100,000	0.00	0.00	-100,000	200,000	-28,746.82	-0.00	no ric	no ric
1084	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250611	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	11,104.71	11,104.71	0	2,800	2,775	2,529,200	0	435,264.90	0.00	2,529,200	0	452,225.62	0.00	ric exists	T,F,F,F,F
1085	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250611	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-1,502.66	-1,502.66	2	7	7	356,600	0	558,200.41	0.01	356,600	0	559,703.10	0.01	ric exists	T,F,F,F,F
1086	@TELIX1	TLX.AX	TLX.AX	Australia	20250611	22,753,997	no ric	no ric	buy cover	-35,323	0	47	-35,370	-35,323	47	25.57	0	0.00	13,795.19	8,972.61	17	26	26	-35,323	47	-589,522.75	-0.01	-35,370	126	-598,854.77	-0.01	ric exists	T,F,F,F,F
1087	@TECHN58	TNE.AX	TNE.AX	Australia	20250611	56,219,622	no ric	no ric	no trade	70,925	0	0	70,925	70,925	0	0.00	0	0.00	-114,189.25	-74,270.43	27	41	41	70,925	0	1,896,513.56	0.02	70,925	-6	1,969,510.32	0.02	ric exists	T,F,F,F,F
1088	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250611	6,989,028	no ric	no ric	buy cover	-176,200	0	70,700	-246,900	-176,200	70,700	28.35	0	0.00	-4,159.24	-4,159.24	1	28	28	-176,200	70,700	-152,454.85	-0.00	-246,900	17,300	-209,717.64	-0.00	ric exists	T,F,F,F,F
1089	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250611	251,987,116	no ric	no ric	no trade	-817,100	0	0	-817,100	-817,100	0	0.00	0	0.00	-18.67	-18.67	0	2	2	-817,100	0	-48,800.77	-0.00	-817,100	0	-48,770.89	-0.00	ric exists	T,F,F,F,F
1090	@TREAS6	TWE.AX	TWE.AX	Australia	20250611	113,241,631	20,675	20,675	short sell	-119,404	0	-20,675	-98,729	-119,404	0	0.00	20,675	8.22	-1,433.95	-932.66	5	8	8	-119,404	-20,675	-637,786.77	-0.01	-98,729	0	-525,671.19	-0.01	ric exists	T,F,F,F,F
1091	@REDNP1	VAU.AX	VAU.AX	Australia	20250611	1,413,821,139	no ric	no ric	buy cover	-329,513	0	1,361	-330,874	-329,513	1,361	0.41	0	0.00	1,658.95	1,079.01	0	0	0	-329,513	1,361	-89,185.33	-0.00	-330,874	0	-90,564.78	-0.00	ric exists	T,F,F,F,F
1092	@VIVAE2	VEA.AX	VEA.AX	Australia	20250611	147,200,731	no ric	no ric	buy cover	0	0	77,495	-77,495	0	77,495	1.99	0	0.00	-1,489.90	-969.05	1	2	2	0	77,495	0.00	0.00	-77,495	515,337	-99,744.34	-0.00	ric exists	T,F,F,F,F
1093	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250611	8,043,252	no ric	no ric	no trade	-2,041,300	0	0	-2,041,300	-2,041,300	0	0.00	0	0.00	-3,801.56	-3,801.56	0	2	2	-2,041,300	0	-137,545.50	-0.00	-2,041,300	96,500	-133,712.36	-0.00	ric exists	T,F,F,F,F
1094	@VENTI5	VNT.AX	VNT.AX	Australia	20250611	174,562,809	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	-966.40	-628.56	3	5	5	12,080	0	38,210.39	0.00	12,080	0	38,811.57	0.00	ric exists	T,F,F,F,F
1095	@WESTP10	WBC.AX	WBC.AX	Australia	20250611	460,108,130	no ric	no ric	buy cover	-87,719	0	19,737	-107,456	-87,719	19,737	33.60	0	0.00	-13,523.48	-8,795.88	22	34	34	-87,719	19,737	-1,923,948.11	-0.02	-107,456	769	-2,345,972.13	-0.02	ric exists	T,F,F,F,F
1096	@WOODS5	WDS.AX	WDS.AX	Australia	20250611	229,565,294	no ric	no ric	no trade	-19,168	0	0	-19,168	-19,168	0	0.00	0	0.00	-8,242.24	-5,360.88	15	24	24	-19,168	0	-294,026.83	-0.00	-19,168	-1,935	-288,435.06	-0.00	ric exists	T,F,F,F,F
1097	@WESTG11	WGX.AX	WGX.AX	Australia	20250611	176,917,690	no ric	no ric	no trade	-152,946	0	0	-152,946	-152,946	0	0.00	0	0.00	19,882.98	12,932.19	2	3	3	-152,946	0	-302,241.07	-0.00	-152,946	0	-314,972.45	-0.00	ric exists	T,F,F,F,F
1098	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250611	60,043,466	no ric	no ric	long buy	2,001,800	0	42,400	1,959,400	2,001,800	42,400	3.09	0	0.00	75.89	75.89	0	3	3	2,001,800	42,400	190,063.77	0.00	1,959,400	93,000	185,924.12	0.00	ric exists	T,F,F,F,F
1099	@WHITE61	WHC.AX	WHC.AX	Australia	20250611	46,341,440	3,423	3,423	short sell	-198,676	0	-3,423	-195,253	-198,676	0	0.00	3,423	5.70	-2,089.86	-1,359.27	4	6	6	-198,676	-3,423	-743,755.24	-0.01	-195,253	-35,088	-729,121.12	-0.01	ric exists	T,F,F,F,F
1100	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250611	207,001,690	no ric	no ric	long buy	473,100	0	100	473,000	473,100	100	3.05	0	0.00	-4,731.14	-3,676.17	2	3	3	473,100	100	1,117,631.43	0.01	473,000	0	1,121,593.68	0.01	ric exists	T,F,F,F,F
1101	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250611	93,446,684	1,743	1,743	short sell	-447,675	0	-1,743	-445,932	-447,675	0	0.00	1,743	2.68	-160,551.98	-104,425.46	2	3	3	-447,675	-1,743	-785,394.42	-0.01	-445,932	0	-677,129.81	-0.01	ric exists	T,F,F,F,F