assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-144835.2753	-0.0014	0.0047	-0.0000	0.0800	31.7447	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-13000	-13000.0000	11.1412	336.9170	3760000.0000	42.3200	6187.TWO	TPO	TWN	TW	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1566	1.1665	0.1665	-0.0906	982.2384	1.0000	TW	1000	-144835.2753	144835.2753	0.0000	0.0000	0.0000	13128.9762	0.0906	-167519.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	79508.2355	0.0008	0.0047	1.0347	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0662	0.0000	17000	17000.0000	4.6770	139.2269	14305356.0000	66.5360	3019.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	1414549	0.0400	6615782.0641	GS	apac	availability	0	0.8790	0.9394	-0.0606	0.0241	1149.2896	1.0000	TW	1000	79508.2355	79508.2355	0.0000	0.0000	0.0000	1913.4753	0.0241	69889.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-695930.9088	-0.0070	0.0047	-0.0000	0.0675	128.6996	-0.0070	-0.0070	0.0000	1.0000	0.2161	0.0000	-96000	-96000.0000	7.2493	218.4537	6338934.0000	46.2606	9958.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	2884141	0.0700	20907946.5341	GS	apac	availability	0	0.9146	0.8979	-0.1021	-0.1590	1638.8379	1.0000	TW	1000	-695930.9088	695930.9088	0.0000	0.0000	0.0000	110670.8237	0.1590	-636498.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	47720.0224	0.0005	0.0037	0.4903	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5717	0.0000	73000	73000.0000	0.6537	5.1145	17723801.0000	11.5510	1766.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	283149724	0.0050	185094673.5377	GS	apac	availability	0	0.8597	0.9977	-0.0023	0.1188	2857.3601	1.0000	XH	2000	47720.0224	47720.0224	0.0000	0.0000	0.0000	5669.3412	0.1188	41026.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	361157.7774	0.0036	0.0037	3.7105	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-34000.0000	104200	70200.0000	3.4660	27.3738	19823700.0000	69.1481	2601.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	301314024	0.0050	1044356076.8638	GS	apac	availability	0	1.8560	1.6349	0.6349	0.0999	8945.8562	1.0000	XH	2000	243313.5890	243313.5890	-117844.1884	117844.1884	-1.0000	24314.5078	0.0999	451600.1142	-218723.7020	-11776.2573	0.0000	0.0000	NaN	NaN
5	@CHINA280	416410.1516	0.0042	0.0037	4.2782	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	2.1688	17.0383	62640661.0000	136.0013	2628.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	622257050	0.0050	1349552877.8815	GS	apac	availability	0	1.9902	1.7271	0.7271	0.1638	16138.4363	1.0000	XH	2000	416410.1516	416410.1516	0.0000	0.0000	0.0000	68222.4059	0.1638	828734.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3243.0088	-0.0000	0.0037	-0.0000	0.0050	0.0444	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2430	25.5975	10875438.0000	35.4736	0291.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	203561512	0.0050	660151782.2248	GS	apac	availability	0	1.6622	1.4689	0.4689	0.1630	5050.0269	1.0000	HK	2000	-3243.0088	3243.0088	0.0000	0.0000	0.0000	-528.6398	0.1630	-5390.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	90866.5549	0.0009	0.0047	1.1825	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9665	0.0000	8000	8000.0000	11.3583	340.6321	1995982.0000	22.7131	2360.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	8607965	0.0225	97772015.5465	GS	apac	availability	0	1.0727	1.0786	0.0786	0.0754	4830.9422	1.0000	TW	1000	90866.5549	90866.5549	0.0000	0.0000	0.0000	6849.6954	0.0754	97469.1830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1053667.8586	0.0105	0.0047	13.7121	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.2859	0.0000	774000	774000.0000	1.3613	40.5112	51892024.0000	70.2281	2618.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	20993919	0.0125	28579609.3998	GS	apac	availability	0	0.7066	0.7041	-0.2959	0.1270	6249.0079	1.0000	TW	1000	1053667.8586	1053667.8586	0.0000	0.0000	0.0000	133827.5692	0.1270	744526.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-365875.3155	-0.0037	0.0030	-0.0000	0.0050	5.0120	-0.0037	-0.0037	0.0000	1.0000	0.1971	0.0000	-22100	-22100.0000	16.5554	2413.2876	310000.0000	5.1735	7148.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	7841123	0.0050	129813273.8287	GS	apac	availability	0	0.8996	0.9507	-0.0493	-0.0422	985.0581	0.9998	JP	100	-365875.3155	365875.3155	0.0000	0.0000	0.0000	15428.1327	0.0422	-329134.0096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@FORMO9	-697467.6226	-0.0070	0.0047	-0.0000	0.0200	38.2174	-0.0070	-0.0070	0.0000	1.0000	0.0851	0.0000	-584000	-584000.0000	1.1943	35.9663	14668278.0000	17.6242	1301.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	6542152	0.0200	7813252.0585	GS	apac	availability	0	0.9192	0.9425	-0.0575	-0.0707	6310.1253	1.0000	TW	1000	-697467.6226	697467.6226	0.0000	0.0000	0.0000	49295.7078	0.0707	-641100.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-385785.4154	-0.0039	0.0030	-0.0000	0.0250	26.4237	-0.0039	-0.0039	0.0000	1.0000	0.3109	0.0000	-14700	-14700.0000	26.2439	3812.7378	279800.0000	7.3774	4478.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	2516687	0.0250	66047696.5873	GS	apac	availability	0	1.1151	1.1130	0.1130	-0.0600	1553.7857	1.0000	JP	100	-385785.4154	385785.4154	0.0000	0.0000	0.0000	23128.6733	0.0600	-430208.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	369011.7521	0.0037	0.0047	4.8022	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2163	0.0000	28000	28000.0000	13.1790	394.4817	566758.0000	7.4690	3406.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	1640613	0.0625	21621624.1989	GS	apac	availability	0	0.9809	1.0070	0.0070	0.0609	1485.8398	1.0000	TW	1000	369011.7521	369011.7521	0.0000	0.0000	0.0000	22463.2491	0.0609	361951.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-409398.0611	-0.0041	0.0030	-0.0000	0.0050	5.6082	-0.0041	-0.0041	-0.0000	1.0000	0.1776	-1600.0000	-132500	-134100.0000	3.0898	448.4309	1962600.0000	6.0862	7205.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	34730669	0.0050	107310706.0318	GS	apac	availability	1600	0.8757	0.9209	-0.0791	-0.0774	887.6690	1.0000	JP	100	-414341.7358	414341.7358	-4943.6747	4943.6747	-1.0000	32087.0891	0.0774	-362852.3103	-4329.3341	382.8437	-1600.0000	-4943.6747	NaN	NaN
14	@INFRA14	-1843416.5232	-0.0184	0.0040	-0.0000	0.0050	25.2523	-0.0184	-0.0184	0.0000	1.0000	0.0184	0.0000	-301231	-301231.0000	6.1196	10.1984	916080.0000	5.6495	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3204	0.4725	-0.5275	-0.1279	5971.6903	1.0000	NZ	1	-1843416.5232	1843416.5232	0.0000	0.0000	0.0000	235791.1752	0.1279	-590554.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@JDCOM7	36136.2974	0.0004	0.0037	0.3713	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2150	2150.0000	16.8076	132.4142	11193481.0000	188.8688	9618.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	340900350	0.0050	5729709971.3779	GS	apac	availability	0	2.0909	1.7836	0.7836	0.1628	46948.5788	1.0000	XH	2000	36136.2974	36136.2974	0.0000	0.0000	0.0000	5881.9560	0.1628	75555.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	158.0091	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6095	0.0000	100	100.0000	1.5801	12.3492	5417715.0000	8.5254	2618.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	200363700	0.0050	316592866.2258	GS	apac	availability	0	1.9019	1.6492	0.6492	0.1334	3046.3264	1.0000	XH	2000	158.0091	158.0091	0.0000	0.0000	0.0000	21.0751	0.1334	300.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	62470.9269	0.0006	0.0037	0.6418	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.0173	-18000.0000	185000	167000.0000	0.3377	2.6663	74215063.0000	25.2151	9922.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	5124439	0.1500	1730424.0766	GS	apac	availability	0	2.8418	2.3043	1.3043	0.0818	471.9539	1.0000	XH	2000	56392.6746	56392.6746	-6078.2523	6078.2523	-1.0000	4614.0953	0.0818	160257.8867	-17273.3052	-497.3276	0.0000	0.0000	NaN	NaN
18	@JTGLO1	-78505.0365	-0.0008	0.0037	-0.0000	0.0325	6.9902	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8665	6.8907	26270278.0000	23.0669	1519.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	200080298	0.0350	173369879.6154	GS	apac	availability	0	1.4741	1.3107	0.3107	0.0326	6387.4898	1.0000	XH	2000	-78505.0365	78505.0365	0.0000	0.0000	0.0000	-2560.1976	0.0326	-115721.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	334741.1915	0.0033	0.0030	2.7513	0.0000	-0.0000	0.0033	0.0034	0.0000	1.0000	0.4449	100.0000	18500	18600.0000	18.0941	2619.0745	725000.0000	13.1311	2371.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	23928714	0.0050	432968985.7266	GS	apac	availability	0	0.4747	0.6602	-0.3398	0.0538	2223.6829	1.0000	JP	100	336550.6034	336550.6034	1809.4118	1809.4118	1.0000	18116.8280	0.0538	159765.9730	858.9568	97.4023	0.0000	0.0000	NaN	NaN
20	@KASUM2	-814473.9117	-0.0081	0.0030	-0.0000	0.0850	189.6720	-0.0081	-0.0081	0.0000	1.0000	0.1195	0.0000	-8300	-8300.0000	98.1294	13950.3560	822900.0000	79.3869	3498.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	113385	0.0875	11126400.5394	GS	apac	availability	0	1.3348	1.2127	0.2127	-0.1133	969.5949	1.0000	JP	100	-814473.9117	814473.9117	0.0000	0.0000	0.0000	92251.9635	0.1133	-1087147.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	432200.7552	0.0043	0.0047	5.6245	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5589	0.0000	125000	125000.0000	3.4576	103.0126	18291512.0000	62.9470	2449.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	16159717	0.0250	55873935.1325	GS	apac	availability	0	0.9251	0.9918	-0.0082	0.0638	4227.7704	1.0000	TW	1000	432200.7552	432200.7552	0.0000	0.0000	0.0000	27569.3037	0.0638	399840.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-289049.1338	-0.0029	0.0030	-0.0000	0.0050	3.9596	-0.0029	-0.0054	-0.0025	1.0000	1.0000	-17100.0000	-20100	-37200.0000	14.3806	2074.8938	1794000.0000	25.7416	2503.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	101884393	0.0050	1465154007.4237	GS	apac	availability	17100	0.2100	0.4020	-0.5980	-0.0312	13143.8263	1.0000	JP	100	-534956.6059	534956.6059	-245907.4721	245907.4721	-1.0000	16708.4359	0.0312	-112336.3889	-51638.5014	7680.4907	-17100.0000	-245907.4721	NaN	NaN
23	@KUOBI1	-835.1705	-0.0000	0.0047	-0.0000	0.0450	0.1030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0440	31.3349	792265.0000	0.8293	1808.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	7223001	0.0450	7540547.0704	GS	apac	availability	0	0.5767	0.6941	-0.3059	-0.0652	621.5282	0.8712	TW	1000	-835.1705	835.1705	0.0000	0.0000	0.0000	54.4678	0.0652	-481.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1400615.4697	-0.0140	0.0030	-0.0000	0.0050	19.1865	-0.0140	-0.0133	0.0007	1.0000	0.3183	2900.0000	-58000	-55100.0000	24.1485	3495.4686	341300.0000	8.2501	9616.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4098217	0.0050	98965967.7328	GS	apac	availability	0	0.7123	0.7340	-0.2660	-0.0367	1591.1304	1.0000	JP	100	-1330584.6962	1330584.6962	70030.7735	70030.7735	1.0000	48874.7757	0.0367	-947737.4101	49880.9163	-2572.3566	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-280216.4201	-0.0028	0.0047	-0.0000	0.0275	21.1122	-0.0028	-0.0028	0.0000	1.0000	0.2343	0.0000	-36000	-36000.0000	7.7838	233.1941	1578531.0000	12.2972	1795.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	2973616	0.0425	23146000.8393	GS	apac	availability	0	0.8056	0.8335	-0.1665	0.0159	1282.8040	1.0000	TW	1000	-280216.4201	280216.4201	0.0000	0.0000	0.0000	-4467.5378	0.0159	-225751.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	108.2142	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8036	7.6363	1688900.0000	3.0486	MISC.KL	KUL	MYS	MY	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.3423	-0.6577	0.0359	3944.8720	0.9741	MY	100	108.2142	108.2142	0.0000	0.0000	0.0000	3.8802	0.0359	28.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1634540.9910	0.0163	0.0030	13.4346	0.0000	-0.0000	0.0164	0.0163	-0.0000	1.0000	0.3485	-200.0000	73200	73000.0000	22.3298	3227.8169	229500.0000	5.1228	9744.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	13669156	0.0050	305229450.7382	GS	apac	availability	0	0.3685	0.5407	-0.4593	0.0636	1741.7240	0.9999	JP	100	1630075.0320	1630075.0320	-4465.9590	4465.9590	-1.0000	103705.2891	0.0636	600679.6825	-1645.6978	-284.1241	0.0000	0.0000	NaN	NaN
28	@MINIS7	4625.5893	0.0000	0.0037	0.0475	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.6256	36.1722	8816246.0000	40.6368	9896.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	31265219	0.0300	144620062.3892	GS	apac	availability	0	1.8087	1.5913	0.5913	0.0355	5788.1727	1.0000	XH	2000	4625.5893	4625.5893	0.0000	0.0000	0.0000	163.9987	0.0355	8366.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-419791.8468	-0.0042	0.0030	-0.0000	0.0050	5.7506	-0.0042	-0.0042	0.0000	1.0000	0.4356	0.0000	-11200	-11200.0000	37.4814	5458.0547	411400.0000	15.5281	6269.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	6820182	0.0050	255630071.1594	GS	apac	availability	0	1.4805	1.3080	0.3080	-0.0536	2177.4268	1.0000	JP	100	-419791.8468	419791.8468	0.0000	0.0000	0.0000	22518.9913	0.0536	-621488.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-772839.1134	-0.0077	0.0030	-0.0000	0.0050	10.5868	-0.0077	-0.0077	0.0000	1.0000	0.3591	0.0000	-23900	-23900.0000	32.3364	4679.3047	312900.0000	10.1252	3994.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	7843552	0.0050	253631957.0693	GS	apac	availability	0	0.9236	0.9758	-0.0242	-0.1051	1794.9327	1.0000	JP	100	-772839.1134	772839.1134	0.0000	0.0000	0.0000	81248.9724	0.1051	-713791.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	1780683.5671	0.0178	0.0037	18.2947	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.0715	204.7905	6310258.0000	164.6711	9999.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	356067921	0.0050	9283225412.7757	GS	apac	availability	0	1.2218	1.2489	0.2489	0.2397	47081.6281	1.0000	XH	2000	1780683.5671	1780683.5671	0.0000	0.0000	0.0000	426815.3502	0.2397	2175561.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	454251.8956	0.0045	0.0037	4.6670	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9033	0.0000	97800	97800.0000	4.6447	36.4375	12724606.0000	59.0817	1336.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	59008560	0.0050	274077200.7678	GS	apac	availability	0	2.1644	1.8538	0.8538	0.1515	4514.9330	1.0000	XH	2000	454251.8956	454251.8956	0.0000	0.0000	0.0000	68799.4733	0.1515	983204.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	969086.8227	0.0097	0.0030	7.9651	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.5450	0.0000	16900	16900.0000	57.3424	8291.7500	115400.0000	6.6171	4733.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	6698896	0.0050	384130878.1301	GS	apac	availability	0	0.2954	0.5325	-0.4675	0.0630	2724.0239	1.0000	JP	100	969086.8227	969086.8227	0.0000	0.0000	0.0000	61038.0761	0.0630	286220.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICC2	2194683.4480	0.0219	0.0030	18.0385	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	60600	60600.0000	36.2159	5243.2227	542000.0000	19.6523	4684.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	76736335	0.0050	2779075318.2463	GS	apac	availability	0	0.1606	0.4291	-0.5709	0.0957	14969.4795	1.0000	JP	100	2194683.4480	2194683.4480	0.0000	0.0000	0.0000	210048.4681	0.0957	352392.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-634044.4660	-0.0063	0.0030	-0.0000	0.0050	8.6855	-0.0063	-0.0065	-0.0001	1.0000	0.2791	-200.0000	-11800	-12000.0000	53.7326	7836.7696	255900.0000	13.8683	6368.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4449065	0.0050	239059749.3171	GS	apac	availability	200	1.2098	1.1303	0.1303	-0.0743	1394.9748	1.0000	JP	100	-644790.9823	644790.9823	-10746.5164	10746.5164	-1.0000	47888.1911	0.0743	-780039.6738	-13000.6612	798.1365	-200.0000	-10746.5164	NaN	NaN
36	@PEOPL43	776117.7884	0.0078	0.0037	7.9738	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.6868	5.3565	48712512.0000	33.2493	1339.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1271535067	0.0050	873328304.5339	GS	apac	availability	0	1.3264	1.2662	0.2662	0.1934	5993.4382	1.0000	XH	2000	776117.7884	776117.7884	0.0000	0.0000	0.0000	150133.4079	0.1934	1029450.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-380937.9874	-0.0038	0.0047	-0.0000	0.0200	20.8733	-0.0038	-0.0038	0.0000	1.0000	0.9442	0.0000	-21000	-21000.0000	18.1399	548.5183	3653912.0000	66.9552	6446.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	5182067	0.0275	94002198.7368	GS	apac	availability	0	0.3380	0.5739	-0.4261	-0.1051	6206.9336	1.0000	TW	1000	-380937.9874	380937.9874	0.0000	0.0000	0.0000	40046.5904	0.1051	-128738.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	802196.8769	0.0080	0.0037	8.2417	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	412000	412000.0000	1.9471	15.2516	32687997.0000	63.5278	2328.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1184743660	0.0050	2306790446.5052	GS	apac	availability	0	0.9215	0.9799	-0.0201	0.2452	13433.4724	1.0000	XH	2000	802196.8769	802196.8769	0.0000	0.0000	0.0000	196681.5044	0.2452	739263.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	843472.2393	0.0084	0.0037	8.6658	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	139500	139500.0000	6.0464	47.6099	59743469.0000	362.4500	2318.HK	HKG	HKG	HK	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8763	1.6460	0.6460	0.1722	39176.9329	1.0000	XH	2000	843472.2393	843472.2393	0.0000	0.0000	0.0000	145239.9687	0.1722	1582624.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1469824.6949	-0.0147	0.0030	-0.0000	0.0050	20.1346	-0.0147	-0.0147	0.0000	1.0000	0.4334	200.0000	-129600	-129400.0000	11.3412	1640.0176	503200.0000	5.7070	4681.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27100079	0.0050	307348498.0464	GS	apac	availability	0	0.2695	0.4194	-0.5806	-0.0299	2166.1383	1.0000	JP	100	-1467556.4469	1467556.4469	2268.2480	2268.2480	1.0000	43936.2823	0.0299	-395567.5587	611.3873	-67.9077	0.0000	0.0000	NaN	NaN
41	@RUBIA1	-677129.8060	-0.0068	0.0035	-0.0000	0.0050	9.2758	-0.0068	-0.0068	-0.0000	1.0000	0.3932	-1743.0000	-445932	-447675.0000	1.5185	2.3163	15647450.0000	23.6207	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	93446684	0.0050	141895031.1043	GS	apac	availability	1743	1.5125	1.2287	0.2287	-0.1736	1965.3515	1.0000	AU	1	-679776.4814	679776.4814	-2646.6754	2646.6754	-1.0000	118041.1124	0.1736	-1028132.3704	-4002.9815	459.5871	-1743.0000	-2646.6754	NaN	NaN
42	@SAWAI1	-470218.8721	-0.0047	0.0030	-0.0000	0.0050	6.4414	-0.0047	-0.0047	0.0000	1.0000	0.2843	0.0000	-38200	-38200.0000	12.3094	1785.6844	313400.0000	3.8701	4887.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	16762078	0.0050	206331031.7071	GS	apac	availability	0	0.2697	0.4426	-0.5574	-0.0429	1421.1543	1.0000	JP	100	-470218.8721	470218.8721	0.0000	0.0000	0.0000	20174.0625	0.0429	-126816.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	470956.0502	0.0047	0.0047	6.1289	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2492	0.0000	176000	176000.0000	2.6759	79.9370	3376527.0000	9.0168	6257.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	9310572	0.0150	24914035.3073	GS	apac	availability	0	0.8878	0.9782	-0.0218	0.0333	1294.8945	1.0000	TW	1000	470956.0502	470956.0502	0.0000	0.0000	0.0000	15673.3520	0.0333	418129.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-41256.3642	-0.0004	0.0040	-0.0000	0.0050	0.5652	-0.0004	0.0000	0.0004	1.0000	0.7302	16900.0000	-16900	0.0000	2.4412	3.1367	1962800.0000	4.7866	SATS.SI	SIN	SGP	SG	True	0	2025-06-11	2025-06-11	63566413	0.0050	155178644.2844	GS	apac	availability	0	0.6383	0.6164	-0.3836	-0.0245	3649.7699	1.0000	SG	100	0.0000	0.0000	41256.3642	41256.3642	1.0000	-0.0000	0.0245	0.0000	26333.4279	-1011.4634	0.0000	0.0000	NaN	NaN
45	@START24	1136014.6606	0.0114	0.0030	9.3371	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.9470	0.0000	104900	104900.0000	10.8295	1564.0709	2011100.0000	21.7524	3092.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	124402744	0.0050	1347219647.3428	GS	apac	availability	0	0.3938	0.4850	-0.5150	0.1050	4733.5301	1.0000	JP	100	1136014.6606	1136014.6606	0.0000	0.0000	0.0000	119252.9781	0.1050	447316.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUNNY10	158098.3019	0.0016	0.0037	1.6243	0.0000	-0.0000	0.0016	0.0009	-0.0007	1.0000	1.0000	-8000.0000	19000	11000.0000	8.3210	65.2030	13515368.0000	112.2938	2382.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	58727916	0.0050	488672831.3802	GS	apac	availability	0	2.2091	1.9403	0.9403	0.0754	5830.2924	1.0000	XH	2000	91530.5959	91530.5959	-66567.7061	66567.7061	-1.0000	6898.8441	0.0754	202204.4492	-147057.7812	-5017.3412	0.0000	0.0000	NaN	NaN
47	@TECHN58	1969510.3188	0.0197	0.0035	18.8857	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	70925	70925.0000	27.7689	42.3483	1286348.0000	35.5011	TNE.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	56219622	0.0050	1561157922.4496	GS	apac	availability	0	0.5277	0.6586	-0.3414	0.0841	8454.3224	1.0000	AU	1	1969510.3188	1969510.3188	0.0000	0.0000	0.0000	165706.7164	0.0841	1039391.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECMO3	618886.6222	0.0062	0.0030	5.0867	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.4312	700.0000	38600	39300.0000	16.0333	2317.3975	423400.0000	6.7853	3635.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	14460672	0.0050	231852757.7331	GS	apac	availability	0	0.2671	0.5175	-0.4825	0.0795	2155.5015	1.0000	JP	100	630109.9547	630109.9547	11223.3325	11223.3325	1.0000	50099.1845	0.0795	168274.7764	2997.2606	892.3519	0.0000	0.0000	NaN	NaN
49	@TELEK12	452225.6221	0.0045	0.0100	12.3897	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1788	2904.1858	213564000.0000	38.1093	TLKM.JK	JAK	IDN	ID	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2016	0.2795	-0.7205	0.1183	17712.5058	1.0000	ID	100	452225.6221	452225.6221	0.0000	0.0000	0.0000	53481.6868	0.1183	91169.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	559703.1024	0.0056	0.0090	13.8009	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5696	6.6144	7747359.0000	12.1130	TLMM.KL	KUL	MYS	MY	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2312	0.3197	-0.6803	0.0335	6023.5394	1.0000	MY	100	559703.1024	559703.1024	0.0000	0.0000	0.0000	18729.5264	0.0335	129397.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	236315.3602	0.0024	0.0037	2.4279	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6193	0.0000	142000	142000.0000	1.6642	13.0320	9616399.0000	15.9692	0322.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	277443584	0.0050	461719580.9155	GS	apac	availability	0	0.4609	0.6169	-0.3831	0.1162	3095.2736	1.0000	XH	2000	236315.3602	236315.3602	0.0000	0.0000	0.0000	27469.9726	0.1162	108919.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1641473.3239	0.0164	0.0030	13.4916	0.0000	-0.0000	0.0164	0.0164	-0.0001	1.0000	0.6919	-400.0000	95500	95100.0000	17.1882	2488.9625	515300.0000	8.8694	9001.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	28228157	0.0050	485191274.3232	GS	apac	availability	0	0.2687	0.3873	-0.6127	0.0291	3458.5314	1.0000	JP	100	1634598.0429	1634598.0429	-6875.2809	6875.2809	-1.0000	47521.0479	0.0291	439165.1592	-1847.1721	-199.8782	0.0000	0.0000	NaN	NaN
53	@USSCO1	1005221.1196	0.0101	0.0030	8.2621	0.0000	-0.0000	0.0101	0.0102	0.0001	1.0000	1.0000	1100.0000	92000	93100.0000	10.9263	1582.3785	958200.0000	10.4854	4732.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	70521872	0.0050	770544294.8722	GS	apac	availability	0	0.3662	0.5764	-0.4236	0.0858	5616.1267	1.0000	JP	100	1017240.0678	1017240.0678	12018.9482	12018.9482	1.0000	87294.9610	0.0858	372487.3650	4401.0322	1031.4120	0.0000	0.0000	NaN	NaN
54	@VOLTR2	144317.4696	0.0014	0.0047	1.8781	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8442	0.0000	3000	3000.0000	48.1058	1450.9686	206696.0000	10.0190	6409.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	2152319	0.0300	103539077.2622	GS	apac	availability	0	0.8466	0.9205	-0.0795	0.0632	4219.6296	1.0000	TW	1000	144317.4696	144317.4696	0.0000	0.0000	0.0000	9117.9464	0.0632	122182.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-228753.2113	-0.0023	0.0047	-0.0000	0.0325	20.3684	-0.0023	-0.0023	0.0000	1.0000	0.2484	0.0000	-55000	-55000.0000	4.1591	124.0342	2141960.0000	8.8754	6285.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	5914710	0.0325	24600161.9362	GS	apac	availability	0	1.0162	1.0957	0.0957	-0.0361	1610.9393	1.0000	TW	1000	-228753.2113	228753.2113	0.0000	0.0000	0.0000	8255.5535	0.0361	-232461.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	268742.8858	0.0027	0.0037	2.7611	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6280	0.0000	28500	28500.0000	9.4296	74.0250	9352719.0000	88.2220	2359.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	10293245	0.0200	97060925.0953	GS	apac	availability	0	2.5495	2.1924	1.1924	0.1811	3138.9687	1.0000	XH	2000	268742.8858	268742.8858	0.0000	0.0000	0.0000	48674.9683	0.1811	685165.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	149128.0519	0.0015	0.0047	1.9407	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0460	0.0000	31000	31000.0000	4.8106	145.9955	6709000.0000	32.7214	3374.TWO	TPO	TWN	TW	True	1	2025-06-11	2025-06-11	955409	0.0875	4596073.6428	GS	apac	availability	0	0.8727	0.9676	-0.0324	0.0481	770.1976	1.0000	TW	1000	149128.0519	149128.0519	0.0000	0.0000	0.0000	7174.1172	0.0481	130143.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	929893.1572	0.0093	0.0030	7.6430	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	46400	46400.0000	20.0408	2901.7115	718800.0000	14.4238	2267.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	29655352	0.0050	594317002.1507	GS	apac	availability	0	0.3936	0.4872	-0.5128	0.0601	6855.7743	1.0000	JP	100	929893.1572	929893.1572	0.0000	0.0000	0.0000	55850.6031	0.0601	366020.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YANZH2	-941938.0804	-0.0094	0.0037	-0.0000	0.0100	25.8065	-0.0094	-0.0095	-0.0001	1.0000	0.6516	-8000.0000	-896000	-904000.0000	1.0513	8.2201	39351883.0000	41.2195	1171.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	61067219	0.0100	64198146.2513	GS	apac	availability	8000	0.9793	0.9738	-0.0262	-0.0188	3341.8719	1.0000	XH	2000	-950348.2418	950348.2418	-8410.1614	8410.1614	-1.0000	17903.6053	0.0188	-930630.0221	-8235.6639	158.4390	-8000.0000	-8410.1614	NaN	NaN
60	@ZTOEX4	24032.0363	0.0002	0.0037	0.2469	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1350	1350.0000	17.8015	140.4406	1409148.0000	25.2179	2057.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	30279505	0.0050	539020861.5456	GS	apac	availability	0	1.1734	1.1358	0.1358	0.0364	7988.8963	1.0000	XH	2000	24032.0363	24032.0363	0.0000	0.0000	0.0000	875.1449	0.0364	28198.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-213018.5983	-0.0021	0.0047	-0.0000	0.1225	71.4925	-0.0021	-0.0021	0.0000	1.0000	0.0285	0.0000	-13000	-13000.0000	16.3860	491.5249	3811723.0000	62.5896	6442.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	160659	0.1650	2632565.7682	GS	apac	availability	0	1.3829	1.3559	0.3559	-0.0470	1145.7154	1.0000	TW	1000	-213018.5983	213018.5983	0.0000	0.0000	0.0000	10011.2248	0.0470	-294580.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-747264.4263	-0.0075	0.0035	-0.0000	0.0050	10.2365	-0.0075	-0.0075	0.0000	1.0000	0.6973	0.0000	-98424	-98424.0000	7.5923	11.6733	1155583.0000	8.7911	SFR.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	105169007	0.0050	798474535.4621	GS	apac	availability	0	1.3304	1.1825	0.1825	-0.0537	3485.4108	1.0000	AU	1	-747264.4263	747264.4263	0.0000	0.0000	0.0000	40162.4815	0.0537	-994164.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-99744.3357	-0.0010	0.0035	-0.0000	0.0050	1.3664	-0.0010	-0.0000	0.0010	0.0000	0.0000	77495.0000	-77495	0.0000	1.2871	1.9672	3707066.0000	4.7526	VEA.AX	ASX	AUS	AU	True	0	2025-06-11	2025-06-11	147200731	0.0050	189463050.8589	GS	apac	availability	0	0.7261	0.6961	-0.3039	-0.1260	1475.6376	1.0000	AU	1	0.0000	0.0000	99744.3357	99744.3357	1.0000	-0.0000	0.1260	0.0000	72422.5020	-12571.8965	0.0000	0.0000	NaN	NaN
64	@DAINI10	-338831.9906	-0.0034	0.0030	-0.0000	0.0050	4.6415	-0.0034	-0.0034	0.0000	1.0000	0.2389	0.0000	-54200	-54200.0000	6.2515	868.8967	16506500.0000	99.1836	4506.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27330443	0.0050	170856612.6482	GS	apac	availability	0	1.2368	1.1243	0.1243	-0.0703	1193.9894	1.0000	JP	100	-338831.9906	338831.9906	0.0000	0.0000	0.0000	23828.8875	0.0703	-419061.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-2201.3992	-0.0000	0.0047	-0.0000	0.0975	0.5880	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	3.0033	89.7375	8359000.0000	25.0590	8054.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	227883	0.1075	684394.8763	GS	apac	availability	0	0.8013	0.9144	-0.0856	-0.2320	282.7209	1.0000	TW	1000	-2201.3992	2201.3992	0.0000	0.0000	0.0000	510.8284	0.2320	-1763.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1649799.9098	-0.0165	0.0035	-0.0000	0.0050	22.6000	-0.0165	-0.0167	-0.0002	1.0000	0.5933	-951.0000	-81191	-82142.0000	20.3200	31.1384	210493.0000	4.2715	ANN.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	31987447	0.0050	649984446.2457	GS	apac	availability	951	0.5990	0.6634	-0.3366	-0.0892	2965.5979	1.0000	AU	1	-1669124.2156	1669124.2156	-19324.3058	19324.3058	-1.0000	148806.9978	0.0892	-999836.6504	-11575.6209	1722.8148	-951.0000	-19324.3058	NaN	NaN
67	@BAYCU1	1364449.3621	0.0136	0.0030	11.2147	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	52.6814	7632.8360	1627900.0000	85.9271	6532.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	34320001	0.0050	1808027161.0110	GS	apac	availability	0	0.6898	0.7542	-0.2458	0.1385	8187.2973	1.0000	JP	100	1364449.3621	1364449.3621	0.0000	0.0000	0.0000	189038.4922	0.1385	941208.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-366144.3242	-0.0037	0.0030	-0.0000	0.0050	5.0157	-0.0037	-0.0037	-0.0001	1.0000	0.3405	-1200.0000	-75800	-77000.0000	4.8304	697.2280	2507500.0000	12.0902	9504.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	26641923	0.0050	128691146.3331	GS	apac	availability	1200	0.4033	0.4733	-0.5267	-0.0593	1701.8020	1.0000	JP	100	-371940.8043	371940.8043	-5796.4801	5796.4801	-1.0000	22052.5767	0.0593	-150021.7432	-2338.0012	343.6765	-1200.0000	-5796.4801	NaN	NaN
69	@CITIC10	-59067.3671	-0.0006	0.0037	-0.0000	0.0050	0.8091	-0.0006	-0.0018	-0.0012	1.0000	1.0000	-90000.0000	-43000	-133000.0000	1.3737	10.8560	61256446.0000	84.7387	0267.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	548632173	0.0050	753633906.5062	GS	apac	availability	90000	1.4336	1.2735	0.2735	0.0208	10789.2301	1.0000	XH	2000	-182696.7402	182696.7402	-123629.3731	123629.3731	-1.0000	-3807.9957	0.0208	-261917.9638	-177237.7199	-2576.8392	-90000.0000	-123629.3731	NaN	NaN
70	@JAPAN205	-1208223.7820	-0.0121	0.0030	-0.0000	0.0050	16.5510	-0.0121	-0.0120	0.0001	1.0000	0.5686	400.0000	-39600	-39200.0000	30.5107	4406.5625	217600.0000	6.6309	9706.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	9832082	0.0050	299983719.6777	GS	apac	availability	0	0.7784	0.7356	-0.2644	-0.0526	2841.9315	1.0000	JP	100	-1196019.5014	1196019.5014	12204.2806	12204.2806	1.0000	62854.3657	0.0526	-931004.3899	9500.0448	-641.3711	0.0000	0.0000	NaN	NaN
71	@NICHI31	885838.3182	0.0089	0.0030	7.2809	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6667	0.0000	68300	68300.0000	12.9698	1877.1502	663400.0000	8.6117	2871.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	44395780	0.0050	575805023.2703	GS	apac	availability	0	0.0600	0.2559	-0.7441	0.0512	3332.3310	1.0000	JP	100	885838.3182	885838.3182	0.0000	0.0000	0.0000	45338.1093	0.0512	53184.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-506412.7708	-0.0051	0.0035	-0.0000	0.0050	6.9372	-0.0051	-0.0051	0.0000	1.0000	0.7911	0.0000	-30521	-30521.0000	16.5923	25.4359	607378.0000	10.0682	ALD.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	26684578	0.0050	442757808.8404	GS	apac	availability	0	0.5210	0.5475	-0.4525	-0.0781	3953.9732	1.0000	AU	1	-506412.7708	506412.7708	0.0000	0.0000	0.0000	39553.1146	0.0781	-263829.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@COSMO13	-829764.5310	-0.0083	0.0030	-0.0000	0.0050	11.3666	-0.0083	-0.0083	0.0000	1.0000	0.6080	0.0000	-19300	-19300.0000	42.9930	6244.0079	279600.0000	12.0731	5021.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	8857047	0.0050	380790852.3149	GS	apac	availability	0	0.9632	0.8888	-0.1112	-0.0507	3038.8732	1.0000	JP	100	-829764.5310	829764.5310	0.0000	0.0000	0.0000	42036.8438	0.0507	-799223.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	657802.9805	0.0066	0.0030	5.4066	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.8366	-300.0000	29800	29500.0000	22.0739	3197.7486	294400.0000	6.5103	2212.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	22422433	0.0050	494951116.0472	GS	apac	availability	0	0.3347	0.4477	-0.5523	0.0457	4181.7564	1.0000	JP	100	651180.8029	651180.8029	-6622.1777	6622.1777	-1.0000	29745.7979	0.0457	217936.8181	-2216.3066	-302.4996	0.0000	0.0000	NaN	NaN
75	@CITIC33	218447.5417	0.0022	0.0037	2.2443	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8842	0.0000	79000	79000.0000	2.7652	21.8211	15408086.0000	42.8436	6030.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	134513062	0.0050	371949971.0921	GS	apac	availability	0	2.7194	2.2908	1.2908	0.1762	4419.4065	1.0000	XH	2000	218447.5417	218447.5417	0.0000	0.0000	0.0000	38492.2777	0.1762	594041.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1281490.9581	0.0128	0.0030	10.5328	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	284.7758	41263.8750	52900.0000	15.0953	9435.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	4795425	0.0050	1365620839.5284	GS	apac	availability	0	0.5581	0.7537	-0.2463	0.0451	6051.3222	1.0000	JP	100	1281490.9581	1281490.9581	0.0000	0.0000	0.0000	57810.5968	0.0451	715194.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1269202.3097	0.0127	0.0030	10.4318	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	200.0000	116900	117100.0000	10.8572	1575.5289	1925000.0000	20.9736	8697.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	225298072	0.0050	2446097804.6402	GS	apac	availability	0	0.7931	0.8596	-0.1404	0.1015	11341.1576	1.0000	JP	100	1271373.7423	1271373.7423	2171.4325	2171.4325	1.0000	129002.5605	0.1015	1008301.4484	1722.1203	220.3289	0.0000	0.0000	NaN	NaN
78	@CHINA1694	580.3012	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2846	0.0000	900	900.0000	0.6448	5.1240	49174922.0000	32.1080	2202.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	79456958	0.0700	51232186.4127	GS	apac	availability	0	2.6644	2.2141	1.2141	0.0833	1422.7135	1.0000	XH	2000	580.3012	580.3012	0.0000	0.0000	0.0000	48.3493	0.0833	1546.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	109387.1469	0.0011	0.0037	1.1238	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6816	0.0000	54400	54400.0000	2.0108	15.8212	123006690.0000	247.9868	3908.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	111978107	0.0050	225164809.6597	GS	apac	availability	0	2.7764	2.3325	1.3325	0.1613	3406.8994	1.0000	XH	2000	109387.1469	109387.1469	0.0000	0.0000	0.0000	17643.7309	0.1613	303697.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-347325.4728	-0.0035	0.0030	-0.0000	0.0050	4.7579	-0.0035	-0.0031	0.0004	1.0000	1.0000	1400.0000	-12500	-11100.0000	27.7860	4008.1639	880500.0000	24.4057	4523.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	51055110	0.0050	1418619217.7311	GS	apac	availability	0	0.4814	0.5804	-0.4196	-0.0016	8103.7743	1.0000	JP	100	-308425.0199	308425.0199	38900.4530	38900.4530	1.0000	507.4149	0.0016	-148464.2533	18725.2211	-63.9983	0.0000	0.0000	NaN	NaN
81	@FERRO28	-269676.7055	-0.0027	0.0030	-0.0000	0.0050	3.6942	-0.0027	-0.0028	-0.0001	1.0000	0.1741	-300.0000	-14600	-14900.0000	18.4710	2686.8665	423100.0000	7.8615	6890.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	3406969	0.0050	62930149.0197	GS	apac	availability	300	1.5795	1.4669	0.4669	-0.0756	870.3160	1.0000	JP	100	-275218.0077	275218.0077	-5541.3022	5541.3022	-1.0000	20793.1288	0.0756	-434701.6099	-8752.3814	418.6536	-300.0000	-5541.3022	NaN	NaN
82	@BAIDU10	503685.4886	0.0050	0.0037	5.1749	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-2000.0000	46150	44150.0000	10.9141	85.7269	7187867.0000	78.5195	9888.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	260273728	0.0050	2840652217.9020	GS	apac	availability	0	1.6819	1.5712	0.5712	0.1246	24888.6212	1.0000	XH	2000	481857.2984	481857.2984	-21828.1902	21828.1902	-1.0000	60038.3236	0.1246	810429.6067	-36712.5530	-2719.7429	0.0000	0.0000	NaN	NaN
83	@ALIBA15	3100322.1714	0.0310	0.0037	31.8526	0.0000	-0.0000	0.0310	0.0310	0.0000	1.0000	1.0000	0.0000	204800	204800.0000	15.1383	118.8293	54323008.0000	822.5603	9988.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	2137846556	0.0050	32363345100.3299	GS	apac	availability	0	1.8079	1.6261	0.6261	0.2487	288858.2214	1.0000	HK	2000	3100322.1714	3100322.1714	0.0000	0.0000	0.0000	770929.2695	0.2487	5604928.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1247811.6026	-0.0125	0.0047	-0.0000	0.0527	180.0629	-0.0125	-0.0125	0.0000	1.0000	0.1194	0.0000	-46000	-46000.0000	27.1263	818.6743	1313749.0000	35.9301	6472.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	394190	0.0550	10692931.6444	GS	apac	availability	0	0.4549	0.5843	-0.4157	-0.0698	1992.5547	1.0000	TW	1000	-1247811.6026	1247811.6026	0.0000	0.0000	0.0000	87139.3812	0.0698	-567602.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-134562.6776	-0.0013	0.0047	-0.0000	0.0050	1.8433	-0.0013	-0.0013	0.0000	1.0000	0.6314	0.0000	-19000	-19000.0000	7.0822	211.9667	6056902.0000	42.8897	2474.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	8892615	0.0050	62979688.7192	GS	apac	availability	0	0.4651	0.6862	-0.3138	-0.0059	4597.4052	1.0000	TW	1000	-134562.6776	134562.6776	0.0000	0.0000	0.0000	789.1983	0.0059	-62583.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	883.0670	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5862	0.0000	1000	1000.0000	0.8831	6.9217	20899184.0000	18.4333	0916.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	198620563	0.0050	175395264.9769	GS	apac	availability	0	1.2470	1.1416	0.1416	0.0680	2929.9129	1.0000	XH	2000	883.0670	883.0670	0.0000	0.0000	0.0000	60.0060	0.0680	1101.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2905.3285	-0.0000	0.0037	-0.0000	0.0050	0.0398	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.9369	15.0271	35505973.0000	67.9887	1378.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	182025478	0.0050	352562538.6740	GS	apac	availability	0	1.6116	1.4867	0.4867	0.0920	5037.3099	1.0000	XH	2000	-2905.3285	2905.3285	0.0000	0.0000	0.0000	-267.3022	0.0920	-4682.1572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	305849.5286	0.0031	0.0047	3.9802	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1911	0.0000	406000	406000.0000	0.7533	22.5045	21559833.0000	16.2088	2610.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	25363169	0.0225	19106682.9613	GS	apac	availability	0	0.7197	0.7142	-0.2858	0.1295	4577.9007	1.0000	TW	1000	305849.5286	305849.5286	0.0000	0.0000	0.0000	39602.0219	0.1295	220113.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-502919.5005	-0.0050	0.0047	-0.0000	0.0050	6.8893	-0.0050	-0.0050	0.0000	1.0000	0.6953	0.0000	-776000	-776000.0000	0.6481	19.4461	20639313.0000	13.4080	2002.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	106477752	0.0050	69007394.1301	GS	apac	availability	0	0.8860	0.9095	-0.0905	0.0173	8177.9521	1.0000	TW	1000	-502919.5005	502919.5005	0.0000	0.0000	0.0000	-8725.3321	0.0173	-445574.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	85363.1375	0.0009	0.0037	0.8770	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7641	0.0000	82500	82500.0000	1.0347	8.1292	56902450.0000	58.9439	6881.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	211877564	0.0050	219230710.6184	GS	apac	availability	0	2.6743	2.2601	1.2601	0.1682	3819.0764	1.0000	XH	2000	85363.1375	85363.1375	0.0000	0.0000	0.0000	14355.0404	0.1682	228284.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	747.9948	0.0000	0.0037	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3289	0.0000	200	200.0000	3.7400	29.2032	6873645.0000	25.5787	0772.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	17930132	0.0050	67058231.0034	GS	apac	availability	0	1.7291	1.5909	0.5909	0.1243	1643.7126	1.0000	XH	2000	747.9948	747.9948	0.0000	0.0000	0.0000	92.9674	0.1243	1293.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	233374.3302	0.0023	0.0037	2.3977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5970	0.0000	312000	312000.0000	0.7480	5.8766	28980821.0000	21.7019	6186.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	512265324	0.0050	383171720.6963	GS	apac	availability	0	1.0651	1.0400	0.0400	0.1450	2984.1924	1.0000	XH	2000	233374.3302	233374.3302	0.0000	0.0000	0.0000	33829.6208	0.1450	248572.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-56080.4787	-0.0006	0.0037	-0.0000	0.0775	11.9075	-0.0006	-0.0006	0.0000	1.0000	0.1506	0.0000	-18000	-18000.0000	3.1156	23.9851	6204488.0000	18.9630	1415.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	4814455	0.0775	14999830.0519	GS	apac	availability	0	2.3201	2.0648	1.0648	-0.0162	806.3034	1.0000	XH	2000	-56080.4787	56080.4787	0.0000	0.0000	0.0000	908.4085	0.0162	-130111.6579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-162290.3396	-0.0016	0.0047	-0.0000	0.1100	48.9094	-0.0016	-0.0016	0.0000	1.0000	0.0665	0.0000	-7000	-7000.0000	23.1843	683.9751	3142325.0000	71.8003	6805.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	279923	0.1150	6489828.3912	GS	apac	availability	0	1.2748	1.2647	0.2647	-0.1111	1319.1831	1.0000	TW	1000	-162290.3396	162290.3396	0.0000	0.0000	0.0000	18031.7976	0.1111	-206895.3298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	27799.4095	0.0003	0.0037	0.2856	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.7221	61.0067	12530903.0000	97.4138	2367.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	34836075	0.0050	269006198.8563	GS	apac	availability	0	1.5315	1.3639	0.3639	0.1914	8269.5830	1.0000	XH	2000	27799.4095	27799.4095	0.0000	0.0000	0.0000	5320.5210	0.1914	42574.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-421861.3439	-0.0042	0.0047	-0.0000	0.0600	69.3471	-0.0042	-0.0042	0.0000	1.0000	0.6708	0.0000	-44000	-44000.0000	9.5878	284.7063	18661864.0000	177.4955	2376.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	6950145	0.0550	66636307.0482	GS	apac	availability	0	1.0172	1.0229	0.0229	-0.0298	6037.3691	1.0000	TW	1000	-421861.3439	421861.3439	0.0000	0.0000	0.0000	12590.9488	0.0298	-429117.6745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	38417.8449	0.0004	0.0047	0.5000	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5734	0.0000	1000	1000.0000	38.4178	1141.0945	563543.0000	21.4825	3443.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	1492003	0.0700	57319539.8571	GS	apac	availability	0	1.2006	1.1857	0.1857	0.0280	3346.4922	1.0000	TW	1000	38417.8449	38417.8449	0.0000	0.0000	0.0000	1076.8933	0.0280	46125.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-24303.4628	-0.0002	0.0047	-0.0000	0.0975	6.4920	-0.0002	-0.0002	0.0000	1.0000	0.0813	0.0000	-3000	-3000.0000	8.1012	240.9834	1256291.0000	10.1138	6873.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	1000637	0.1000	8106314.6877	GS	apac	availability	0	0.5728	0.7758	-0.2242	-0.1308	820.4845	1.0000	TW	1000	-24303.4628	24303.4628	0.0000	0.0000	0.0000	3178.8776	0.1308	-13921.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-533.3533	-0.0000	0.0047	-0.0000	0.5450	0.7964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	3.0133	91.5446	12946016.0000	39.5917	2543.TW	TPE	TWN	TW	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2978	1.1446	0.1446	-0.0082	740.4139	1.0000	TW	1000	-533.3533	533.3533	0.0000	0.0000	0.0000	4.3973	0.0082	-692.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-73667.0589	-0.0007	0.0047	-0.0000	0.0050	1.0091	-0.0007	-0.0007	0.0000	1.0000	0.5541	0.0000	-183000	-183000.0000	0.4026	12.0726	39701434.0000	16.0119	3481.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	137415093	0.0050	55316752.7282	GS	apac	availability	0	0.9794	1.0463	0.0463	-0.0374	3216.0690	1.0000	TW	1000	-73667.0589	73667.0589	0.0000	0.0000	0.0000	2758.5122	0.0374	-72149.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@KINGS47	145653.7424	0.0015	0.0047	1.8955	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9136	0.0000	2000	2000.0000	72.8269	2169.0625	463802.0000	33.6078	2059.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	1254071	0.0825	91330067.2152	GS	apac	availability	0	1.2960	1.2198	0.2198	0.0890	6107.3643	1.0000	TW	1000	145653.7424	145653.7424	0.0000	0.0000	0.0000	12969.5861	0.0890	188764.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@PRIME74	-297220.4923	-0.0030	0.0047	-0.0000	0.0125	10.1788	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.2493	215.8056	5553000.0000	40.0337	8069.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	21029978	0.0200	152452205.2277	GS	apac	availability	0	0.8501	0.9538	-0.0462	-0.0678	7324.9122	1.0000	TW	1000	-297220.4923	297220.4923	0.0000	0.0000	0.0000	20159.7316	0.0678	-252676.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TAIWA69	-341937.1179	-0.0034	0.0047	-0.0000	0.0050	4.6841	-0.0034	-0.0034	0.0000	1.0000	0.9502	0.0000	-377000	-377000.0000	0.9070	27.2630	13976434.0000	12.7293	1101.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	104345385	0.0050	94640743.2630	GS	apac	availability	0	0.4939	0.5850	-0.4150	0.0222	6848.8833	1.0000	TW	1000	-341937.1179	341937.1179	0.0000	0.0000	0.0000	-7606.4119	0.0222	-168875.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@UNIPR3	721396.9928	0.0072	0.0047	9.3880	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6425	79.1555	12957926.0000	34.2651	1216.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	171209974	0.0020	452418902.4974	GS	apac	availability	0	0.2677	0.4084	-0.5916	0.1347	14263.8595	1.0000	TW	1000	721396.9928	721396.9928	0.0000	0.0000	0.0000	97187.3547	0.1347	193147.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@XDINC1	-56325.1407	-0.0006	0.0037	-0.0000	0.0100	1.5432	-0.0006	-0.0006	0.0000	1.0000	0.5227	0.0000	-10600	-10600.0000	5.3137	41.4452	3210000.0000	16.9527	2400.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	27746036	0.0100	147433904.0267	GS	apac	availability	0	1.6932	1.5956	0.5956	0.0845	2612.6110	1.0000	XH	2000	-56325.1407	56325.1407	0.0000	0.0000	0.0000	-4758.7605	0.0845	-95368.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ZTECO2	-4862.6039	-0.0000	0.0037	-0.0000	0.0050	0.0666	-0.0000	0.0000	0.0000	1.0000	0.4594	0.0000	-1600	-1600.0000	3.0391	23.7112	9566391.0000	28.9043	0763.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	53558737	0.0050	162771825.6382	GS	apac	availability	0	1.9305	1.7967	0.7967	0.1099	2296.0666	1.0000	XH	2000	-4862.6039	4862.6039	0.0000	0.0000	0.0000	-534.4804	0.1099	-9387.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AIRWA2	2134807.5793	0.0213	0.0030	17.5464	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.6343	300.0000	154700	155000.0000	13.7997	2000.5313	704300.0000	9.7436	4088.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	32517173	0.0050	448725968.8220	GS	apac	availability	0	0.6604	0.7525	-0.2475	0.0393	3170.5419	1.0000	JP	100	2138947.4776	2138947.4776	4139.8983	4139.8983	1.0000	84153.3918	0.0393	1412633.6032	2734.1296	162.8775	0.0000	0.0000	NaN	NaN
108	@JGCCO1	-901023.4777	-0.0090	0.0030	-0.0000	0.0050	12.3428	-0.0090	-0.0090	0.0000	1.0000	0.4436	100.0000	-105500	-105400.0000	8.5405	1238.4163	640300.0000	5.4836	1963.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	44602207	0.0050	380925456.5541	GS	apac	availability	0	0.9195	0.8820	-0.1180	-0.0122	2217.2761	1.0000	JP	100	-900169.4271	900169.4271	854.0507	854.0507	1.0000	11017.3035	0.0122	-827676.4905	785.2718	-10.4528	0.0000	0.0000	NaN	NaN
109	@SUMIT28	473639.9156	0.0047	0.0030	3.8929	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4622	0.0000	17300	17300.0000	27.3780	3968.1661	153000.0000	4.1985	4203.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	14131859	0.0050	386902456.9067	GS	apac	availability	0	0.9751	0.9779	-0.0221	0.0064	2310.2173	1.0000	JP	100	473639.9156	473639.9156	0.0000	0.0000	0.0000	3028.9634	0.0064	461860.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TAIYO10	-166808.5474	-0.0017	0.0030	-0.0000	0.0050	2.2850	-0.0017	-0.0017	-0.0000	1.0000	0.4390	-200.0000	-9900	-10100.0000	16.8493	2459.1121	1326000.0000	22.5496	6976.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	19267437	0.0050	324643755.4061	GS	apac	availability	200	1.6037	1.4742	0.4742	-0.0671	2194.0965	1.0000	JP	100	-170178.4171	170178.4171	-3369.8696	3369.8696	-1.0000	11420.9019	0.0671	-272910.8327	-5404.1749	226.1565	-200.0000	-3369.8696	NaN	NaN
111	@KINGS56	1485176.0659	0.0149	0.0037	15.2587	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	339800	339800.0000	4.3707	34.2669	11601450.0000	50.6579	3888.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	125618717	0.0050	549046238.7076	GS	apac	availability	0	1.4112	1.3547	0.3547	0.2300	5692.4289	1.0000	HK	200	1485176.0659	1485176.0659	0.0000	0.0000	0.0000	341619.1761	0.2300	2095819.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@TECHN181	393088.0675	0.0039	0.0030	3.2309	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5747	0.0000	14300	14300.0000	27.4887	3976.8868	615300.0000	16.9218	6028.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	27016167	0.0050	742638662.7364	GS	apac	availability	0	0.5187	0.6414	-0.3586	0.0491	2872.5666	1.0000	JP	100	393088.0675	393088.0675	0.0000	0.0000	0.0000	19297.9560	0.0491	203913.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AGLEN2	-1270553.6689	-0.0127	0.0035	-0.0000	0.0050	17.4048	-0.0127	-0.0127	-0.0000	1.0000	0.8139	-385.0000	-189098	-189483.0000	6.7190	10.3209	1645035.0000	11.0647	AGL.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	71372148	0.0050	479551050.2607	GS	apac	availability	385	0.2229	0.3256	-0.6744	-0.0297	4068.1831	1.0000	AU	1	-1273140.4925	1273140.4925	-2586.8236	2586.8236	-1.0000	37846.6376	0.0297	-283771.0475	-576.5787	76.8985	-385.0000	-2586.8236	NaN	NaN
114	@FIELD8	-627181.6327	-0.0063	0.0030	-0.0000	0.0375	64.4365	-0.0063	-0.0063	0.0000	1.0000	0.1936	0.0000	-42400	-42400.0000	14.7920	2143.4625	999600.0000	14.8170	2767.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4724788	0.0350	69889156.8895	GS	apac	availability	0	0.6473	0.6894	-0.3106	-0.0949	967.8293	1.0000	JP	100	-627181.6327	627181.6327	0.0000	0.0000	0.0000	59517.0110	0.0949	-406004.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KOBAY4	-1279739.9813	-0.0128	0.0030	-0.0000	0.0050	17.5307	-0.0128	-0.0128	0.0000	1.0000	0.5538	0.0000	-33200	-33200.0000	38.5464	5569.4024	352500.0000	13.5764	4967.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	3143530	0.0050	121171717.5755	GS	apac	availability	0	0.4362	0.5217	-0.4783	-0.0327	2767.8617	1.0000	JP	100	-1279739.9813	1279739.9813	0.0000	0.0000	0.0000	41906.5821	0.0327	-558199.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MITSU97	-104992.5220	-0.0010	0.0030	-0.0000	0.0050	1.4383	-0.0011	-0.0011	0.0000	1.0000	0.4635	0.0000	-36400	-36400.0000	2.8844	418.1367	3548800.0000	10.2616	7211.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	53026970	0.0050	152951519.5857	GS	apac	availability	0	0.8707	0.9076	-0.0924	-0.0077	2316.9377	1.0000	JP	100	-104992.5220	104992.5220	0.0000	0.0000	0.0000	804.6375	0.0077	-91412.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SANKY14	-418261.4709	-0.0042	0.0030	-0.0000	0.0050	5.7296	-0.0042	-0.0039	0.0003	1.0000	0.8506	1500.0000	-24300	-22800.0000	17.2124	2471.7918	1165700.0000	19.9258	6417.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	31022577	0.0050	533973197.0056	GS	apac	availability	0	0.4557	0.5438	-0.4562	0.0020	4251.4643	1.0000	JP	100	-392442.8616	392442.8616	25818.6093	25818.6093	1.0000	-802.0617	0.0020	-178818.1614	11764.3527	52.7672	0.0000	0.0000	NaN	NaN
118	@FOCIF1	-113416.1595	-0.0011	0.0047	-0.0000	0.0950	29.5193	-0.0011	-0.0011	0.0000	1.0000	0.0034	0.0000	-14000	-14000.0000	8.1012	241.4975	398000.0000	3.2109	3363.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	27908	0.1075	226087.0129	GS	apac	availability	0	1.5643	1.4827	0.4827	-0.0348	839.6082	1.0000	TW	1000	-113416.1595	113416.1595	0.0000	0.0000	0.0000	3949.4325	0.0348	-177418.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@WHARF12	33710.7420	0.0003	0.0037	0.3463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.5931	20.3762	2164329.0000	5.6196	1997.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	201269700	0.0050	521919302.2950	GS	apac	availability	0	1.1306	1.1028	0.1028	0.2139	7873.3435	1.0000	HK	1000	33710.7420	33710.7420	0.0000	0.0000	0.0000	7210.0322	0.2139	38113.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NETWE1	1198762.3056	0.0120	0.0035	11.4950	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.5422	54.0000	58525	58579.0000	20.4829	31.3722	407420.0000	8.3298	NWL.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	21699503	0.0050	444468966.1971	GS	apac	availability	0	0.6462	0.7382	-0.2618	0.0774	2710.1270	1.0000	AU	1	1199868.3827	1199868.3827	1106.0771	1106.0771	1.0000	92870.6478	0.0774	775379.9796	714.7701	85.6111	0.0000	0.0000	NaN	NaN
121	@PHARM172	25687.4426	0.0003	0.0037	0.2639	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1250	0.0000	12100	12100.0000	2.1229	16.6871	24886852.0000	52.9190	3759.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	9717698	0.0575	20629984.2377	GS	apac	availability	0	2.9917	2.5119	1.5119	0.1184	624.7225	1.0000	XH	2000	25687.4426	25687.4426	0.0000	0.0000	0.0000	3042.2948	0.1184	76848.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ARROW13	-336495.4775	-0.0034	0.0035	-0.0000	0.0050	4.6095	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-163916	-163916.0000	2.0529	3.1380	21383219.0000	43.7298	SIG.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	273200399	0.0050	560840300.5807	GS	apac	availability	0	0.6329	0.6609	-0.3391	-0.0663	23697.5268	1.0000	AU	1	-336495.4775	336495.4775	0.0000	0.0000	0.0000	22322.8185	0.0663	-212956.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SITCI1	1426822.3362	0.0143	0.0037	14.6591	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	3.2876	25.1991	6830746.0000	21.9338	1308.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	171051014	0.0050	562348864.9906	GS	apac	availability	0	1.0460	1.0174	0.0174	0.2543	5237.1380	1.0000	HK	1000	1426822.3362	1426822.3362	0.0000	0.0000	0.0000	362783.0813	0.2543	1492396.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ALCHI2	-184071.5873	-0.0018	0.0047	-0.0000	0.0300	15.1292	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	92.0358	2763.6932	1044354.0000	96.4212	3661.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	1862178	0.0350	171387030.1890	GS	apac	availability	0	0.9217	0.9879	-0.0121	0.0303	7441.6181	1.0000	TW	1000	-184071.5873	184071.5873	0.0000	0.0000	0.0000	-5581.7261	0.0303	-169655.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA182	1707.5179	0.0000	0.0037	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	500	500.0000	3.4150	26.9426	23898497.0000	82.0485	1109.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	448943377	0.0050	1533157685.7577	GS	apac	availability	0	1.5900	1.4228	0.4228	0.0780	9740.9645	1.0000	HK	2000	1707.5179	1707.5179	0.0000	0.0000	0.0000	133.2314	0.0780	2714.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@MARES1	188442.9999	0.0019	0.0030	1.5488	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1107	0.0000	20200	20200.0000	9.3289	1347.6634	403400.0000	3.7595	9552.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	1565396	0.0100	14603362.2904	GS	apac	availability	0	0.9071	0.9559	-0.0441	0.0403	553.3208	1.0000	JP	100	188442.9999	188442.9999	0.0000	0.0000	0.0000	7598.6898	0.0403	170934.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HANGL5	556672.3910	0.0056	0.0037	5.7192	0.0000	-0.0000	0.0056	0.0057	0.0001	1.0000	0.2867	16000.0000	669000	685000.0000	0.8321	6.5155	17482083.0000	14.5145	0101.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	177695449	0.0050	147859716.6763	GS	apac	availability	0	1.6176	1.4548	0.4548	0.2070	1432.9744	1.0000	HK	1000	569985.9309	569985.9309	13313.5400	13313.5400	1.0000	117959.1547	0.2070	921995.7171	21535.6664	2755.2503	0.0000	0.0000	NaN	NaN
128	@JDHEA1	-787.4969	-0.0000	0.0037	-0.0000	0.0050	0.0108	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2500	41.4727	9552488.0000	50.4823	6618.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	75479604	0.0050	396266349.3998	GS	apac	availability	0	2.0594	1.7134	0.7134	0.1441	5544.1774	1.0000	XH	2000	-787.4969	787.4969	0.0000	0.0000	0.0000	-113.5014	0.1441	-1621.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KIKKO2	1401321.8768	0.0140	0.0030	11.5177	0.0000	-0.0000	0.0140	0.0138	-0.0002	1.0000	1.0000	-2700.0000	155100	152400.0000	9.0350	1304.6482	3288800.0000	29.6721	2801.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	157965213	0.0050	1427208953.9400	GS	apac	availability	0	0.3895	0.4827	-0.5173	0.0437	8758.6323	1.0000	JP	100	1376927.4921	1376927.4921	-24394.3847	24394.3847	-1.0000	60145.5703	0.0437	536324.9027	-9501.8191	-1065.5711	0.0000	0.0000	NaN	NaN
130	@WINTE17	-28880.1973	-0.0003	0.0047	-0.0000	0.0275	2.1759	-0.0003	-0.0003	0.0000	1.0000	0.3480	0.0000	-7000	-7000.0000	4.1257	121.9207	9052598.0000	36.8711	3036.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	8425653	0.0350	34762074.4614	GS	apac	availability	0	0.6669	0.8132	-0.1868	-0.0550	2868.1147	1.0000	TW	1000	-28880.1973	28880.1973	0.0000	0.0000	0.0000	1588.1655	0.0550	-19261.2105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA1646	46811.4641	0.0005	0.0037	0.4809	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3332	0.0000	328000	328000.0000	0.1427	1.1324	183524000.0000	26.4821	1359.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	367645420	0.0425	52469574.2832	GS	apac	availability	0	2.9185	2.4353	1.4353	0.1245	1665.2517	1.0000	XH	2000	46811.4641	46811.4641	0.0000	0.0000	0.0000	5825.7913	0.1245	136618.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA307	1356982.2457	0.0136	0.0037	13.9416	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.3039	18.0933	13194840.0000	30.4216	2319.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	436681607	0.0050	1006059741.4955	GS	apac	availability	0	1.5051	1.3122	0.3122	0.2088	7030.0242	1.0000	HK	1000	1356982.2457	1356982.2457	0.0000	0.0000	0.0000	283353.9094	0.2088	2042360.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KAOCO2	-112527.2293	-0.0011	0.0030	-0.0000	0.0050	1.5415	-0.0011	-0.0011	0.0000	1.0000	1.0000	100.0000	-2400	-2300.0000	46.8863	6784.3672	845100.0000	39.6492	4452.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	75162695	0.0050	3524104091.1448	GS	apac	availability	0	0.3062	0.4226	-0.5774	0.0241	21844.3484	1.0000	JP	100	-107838.5948	107838.5948	4688.6346	4688.6346	1.0000	-2603.2344	0.0241	-33015.5369	1435.4581	113.1841	0.0000	0.0000	NaN	NaN
134	@SHISE2	-102573.2167	-0.0010	0.0030	-0.0000	0.0050	1.4051	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-1400.0000	-5900	-7300.0000	17.3853	2483.6868	5056000.0000	86.8402	4911.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	55046359	0.0050	956996967.7812	GS	apac	availability	1400	0.8895	0.8337	-0.1663	-0.0519	6954.1164	1.0000	JP	100	-126912.6240	126912.6240	-24339.4074	24339.4074	-1.0000	6587.2709	0.0519	-112884.8230	-21649.1441	1263.3122	-1400.0000	-24339.4074	NaN	NaN
135	@PHISO1	-308946.2867	-0.0031	0.0047	-0.0000	0.0250	21.1607	-0.0031	-0.0031	0.0000	1.0000	0.6735	0.0000	-17000	-17000.0000	18.1733	543.7854	2394000.0000	43.4897	8299.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	3721890	0.0275	67639064.4139	GS	apac	availability	0	0.9386	1.0029	0.0029	-0.0770	3366.3523	1.0000	TW	1000	-308946.2867	308946.2867	0.0000	0.0000	0.0000	23785.2225	0.0770	-289989.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@GMOPA1	305715.5700	0.0031	0.0030	2.5127	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5756	0.0000	4800	4800.0000	63.6907	9215.6368	142100.0000	9.0560	3769.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	8731121	0.0050	556091590.2631	GS	apac	availability	0	0.6863	0.7557	-0.2443	0.0494	2876.8441	1.0000	JP	100	305715.5700	305715.5700	0.0000	0.0000	0.0000	15109.9899	0.0494	209808.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MEIDE2	143625.7391	0.0014	0.0030	1.1805	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.2928	-400.0000	4200	3800.0000	34.1966	4965.8946	434400.0000	14.9178	6508.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	6280557	0.0050	214773724.0414	GS	apac	availability	0	1.2147	1.1781	0.1781	-0.0201	1463.4740	1.0000	JP	100	129947.0973	129947.0973	-13678.6418	13678.6418	-1.0000	-2610.1110	0.0201	157846.2356	-16615.3932	274.7485	0.0000	0.0000	NaN	NaN
138	@DIAMO14	246829.6394	0.0025	0.0030	2.0287	0.0000	-0.0000	0.0025	0.0025	0.0001	1.0000	1.0000	700.0000	33800	34500.0000	7.3027	1054.9637	3069000.0000	22.3898	8593.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	141918713	0.0050	1036382980.7268	GS	apac	availability	0	0.5118	0.5498	-0.4502	0.0565	8784.1268	1.0000	JP	100	251941.4958	251941.4958	5111.8564	5111.8564	1.0000	14245.7300	0.0565	128954.0096	2616.4582	289.0438	0.0000	0.0000	NaN	NaN
139	@KDDIC3	1520055.3231	0.0152	0.0030	12.4936	0.0000	-0.0000	0.0152	0.0147	-0.0005	1.0000	0.0000	-2800.0000	90400	87600.0000	16.8148	2436.4461	6196500.0000	104.4047	9433.T	TYO	JPN	JP	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0345	0.2088	-0.7912	0.0953	52109.0961	1.0000	JP	100	1472973.9636	1472973.9636	-47081.3596	47081.3596	-1.0000	140400.0805	0.0953	50794.5618	-1623.5705	-4487.6738	0.0000	0.0000	NaN	NaN
140	@SEMBC4	-447510.2197	-0.0045	0.0040	-0.0000	0.0150	18.3908	-0.0045	-0.0041	0.0004	1.0000	1.0000	22300.0000	-274100	-251800.0000	1.6327	2.0927	5566301.0000	9.0562	SEAT.SI	SIN	SGP	SG	True	-1	2025-06-11	2025-06-11	90955592	0.0150	148498930.9096	GS	apac	availability	0	1.1199	1.0789	0.0789	-0.0299	5570.3821	1.0000	SG	100	-411102.0552	411102.0552	36408.1645	36408.1645	1.0000	12272.8801	0.0299	-460394.3365	40773.6049	-1086.9151	0.0000	0.0000	NaN	NaN
141	@TOPSP3	495791.7940	0.0050	0.0037	5.0938	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3592	0.0000	1370000	1370000.0000	0.3619	2.8276	13904915.0000	5.0101	6110.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	307766906	0.0050	111378325.8867	GS	apac	availability	0	1.9665	1.6401	0.6401	0.2111	1795.3370	1.0000	HK	2000	495791.7940	495791.7940	0.0000	0.0000	0.0000	104681.3583	0.2111	974991.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@INNOV87	-2418227.4446	-0.0242	0.0037	-0.0000	0.0050	33.1264	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	10.3343	80.5900	76412063.0000	784.6997	1801.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	168938458	0.0050	1745861605.0300	GS	apac	availability	0	1.1686	1.1415	0.1415	-0.1610	17067.9937	1.0000	XH	2000	-2418227.4446	2418227.4446	0.0000	0.0000	0.0000	389418.6093	0.1610	-2825976.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@INTLC17	23761.0350	0.0002	0.0100	0.6510	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0185	0.0000	3202	3202.0000	7.4207	412.8623	1329196.0000	9.8364	ICT.PS	PSE	PHL	PH	True	1	2025-06-11	2025-06-11	249035	0.0300	1848010.4156	GS	apac	availability	0	0.4601	0.4721	-0.5279	0.1190	12884.4391	1.0000	PH	10	23761.0350	23761.0350	0.0000	0.0000	0.0000	2827.0100	0.1190	10932.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CNPCH2	180548.3285	0.0018	0.0037	1.8549	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.8083	12000.0000	178000	190000.0000	1.0143	7.9702	7532543.0000	7.6502	0135.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	551772412	0.0050	559671835.3349	GS	apac	availability	0	0.6626	0.7119	-0.2881	0.1841	4040.0714	1.0000	HK	2000	192720.1259	192720.1259	12171.7974	12171.7974	1.0000	35474.3292	0.1841	127690.8457	8064.6850	2240.4839	0.0000	0.0000	NaN	NaN
145	@TOHOK9	-363306.9396	-0.0036	0.0030	-0.0000	0.0050	4.9768	-0.0036	-0.0037	-0.0001	1.0000	0.6923	-1400.0000	-52800	-54200.0000	6.8808	994.0574	2235100.0000	15.3647	9506.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	57758390	0.0050	397424695.2042	GS	apac	availability	1400	0.4785	0.5229	-0.4771	-0.0365	3460.2412	1.0000	JP	100	-372940.0781	372940.0781	-9633.1385	9633.1385	-1.0000	13607.9268	0.0365	-178462.8622	-4609.7418	351.4963	-1400.0000	-9633.1385	NaN	NaN
146	@EVERE39	-300542.2542	-0.0030	0.0037	-0.0000	0.1025	84.3989	-0.0030	-0.0031	-0.0001	1.0000	0.0700	-2000.0000	-43000	-45000.0000	6.9894	55.1679	9021621.0000	63.4207	1952.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	958755	0.1100	6701078.8123	GS	apac	availability	2000	1.7021	1.5276	0.5276	-0.0885	2284.7563	1.0000	XH	2000	-314520.9637	314520.9637	-13978.7095	13978.7095	-1.0000	27835.1330	0.0885	-535350.5653	-23793.3585	1237.1170	-2000.0000	-13978.7095	NaN	NaN
147	@PAGOO1	-898.8603	-0.0000	0.0037	-0.0000	0.0900	0.2216	-0.0000	0.0000	0.0000	1.0000	0.1624	0.0000	-977	-977.0000	0.9200	7.2153	14920055.0000	13.7178	1833.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	17645309	0.0900	16234050.0363	GS	apac	availability	0	1.9186	1.6661	0.6661	0.1175	934.6293	1.0000	XH	2000	-898.8603	898.8603	0.0000	0.0000	0.0000	-105.5884	0.1175	-1724.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@WEIMO2	-51582.3291	-0.0005	0.0037	-0.0000	0.1375	19.4317	-0.0005	-0.0006	-0.0001	1.0000	0.0249	-42000.0000	-220000	-262000.0000	0.2345	1.8258	87805000.0000	20.4283	2013.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	10405121	0.1425	2439638.0696	GS	apac	availability	42000	3.0257	2.5300	1.5300	-0.0676	847.7997	1.0000	XH	2000	-61429.8646	61429.8646	-9847.5355	9847.5355	-1.0000	4155.1773	0.0676	-185870.8767	-29796.0947	666.0971	-42000.0000	-9847.5355	NaN	NaN
149	@ZJLDG1	-1321.1598	-0.0000	0.0037	-0.0000	0.1450	0.5248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8257	6.4889	5094399.0000	4.2123	6979.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	3877615	0.1525	3201843.2180	GS	apac	availability	0	1.7569	1.5705	0.5705	0.0094	2798.0707	1.0000	XH	2000	-1321.1598	1321.1598	0.0000	0.0000	0.0000	-12.4263	0.0094	-2321.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SEKIS8	-1017630.7873	-0.0102	0.0030	-0.0000	0.0050	13.9401	-0.0102	-0.0094	0.0008	1.0000	1.0000	3600.0000	-47700	-44100.0000	21.3340	3079.2271	2539800.0000	54.0826	1928.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	94421264	0.0050	2014381241.5892	GS	apac	availability	0	0.5224	0.6079	-0.3921	0.0083	14147.0342	1.0000	JP	100	-940828.4637	940828.4637	76802.3236	76802.3236	1.0000	-7808.7276	0.0083	-491491.1855	40121.7294	637.4471	0.0000	0.0000	NaN	NaN
151	@JAPAN373	363070.4332	0.0036	0.0030	2.9841	0.0000	-0.0000	0.0036	0.0036	-0.0001	1.0000	0.8578	-300.0000	15900	15600.0000	22.8346	3310.3814	1027800.0000	23.5290	7181.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	33839397	0.0050	772709718.8479	GS	apac	availability	0	0.5921	0.6732	-0.3268	0.0650	4287.5245	1.0000	JP	100	356220.0477	356220.0477	-6850.3855	6850.3855	-1.0000	23147.2865	0.0650	210922.7399	-4056.2065	-445.1401	0.0000	0.0000	NaN	NaN
152	@CERES18	-90660.7655	-0.0009	0.0030	-0.0000	0.0300	7.4516	-0.0009	-0.0009	0.0000	1.0000	0.0155	0.0000	-6000	-6000.0000	15.1101	2223.8646	877100.0000	13.4888	3696.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	96472	0.0350	1457704.2288	GS	apac	availability	0	1.4343	1.3332	0.3332	-0.0549	164.7737	0.9997	JP	100	-90660.7655	90660.7655	0.0000	0.0000	0.0000	4979.8803	0.0549	-130030.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@NIPPO90	406991.4595	0.0041	0.0030	3.3451	0.0000	-0.0000	0.0041	0.0027	-0.0013	1.0000	1.0000	-16700.0000	51400	34700.0000	7.9181	1144.0213	3466500.0000	27.4247	4612.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	141823441	0.0050	1122975277.0997	GS	apac	availability	0	1.3295	1.2176	0.2176	-0.0015	8446.5020	1.0000	JP	100	274758.8258	274758.8258	-132232.6337	132232.6337	-1.0000	-400.8570	0.0015	365305.0266	-175809.6237	192.9196	0.0000	0.0000	NaN	NaN
154	@SOLOM6	-161288.1350	-0.0016	0.0047	-0.0000	0.1425	62.9687	-0.0016	-0.0016	0.0000	1.0000	0.0094	0.0000	-34000	-34000.0000	4.7438	140.7245	3541825.0000	16.6507	2359.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	163122	0.1575	773813.0339	GS	apac	availability	0	0.8331	0.9233	-0.0767	-0.0664	772.7473	1.0000	TW	1000	-161288.1350	161288.1350	0.0000	0.0000	0.0000	10704.9172	0.0664	-134372.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@HONGK77	195153.9885	0.0020	0.0037	2.0050	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	500.0000	30000	30500.0000	6.5051	50.9965	1998821.0000	12.9890	0006.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	167449135	0.0050	1089278885.6866	GS	apac	availability	0	-0.0059	0.2294	-0.7706	0.1792	8872.3975	1.0000	HK	500	198406.5550	198406.5550	3252.5665	3252.5665	1.0000	35546.7294	0.1792	-1174.9367	-19.2613	582.7333	0.0000	0.0000	NaN	NaN
156	@TOPCO3	-347286.7467	-0.0035	0.0030	-0.0000	0.0050	4.7574	-0.0035	-0.0035	0.0000	1.0000	0.4890	0.0000	-15400	-15400.0000	22.5511	3264.2732	306000.0000	6.9076	7732.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	14084721	0.0050	317625774.9110	GS	apac	availability	0	0.5359	0.7027	-0.2973	-0.0942	2444.1464	0.9994	JP	100	-347286.7467	347286.7467	0.0000	0.0000	0.0000	32707.0731	0.0942	-186116.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SHANG384	-52051.2690	-0.0005	0.0037	-0.0000	0.2425	34.5820	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.1688	16.9134	14111590.0000	30.4136	2252.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	5669223	0.2700	12295427.1310	GS	apac	availability	0	3.1069	2.5368	1.5368	-0.0889	844.5268	1.0000	XH	2000	-52051.2690	52051.2690	0.0000	0.0000	0.0000	4628.2181	0.0889	-161716.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@TTWAA1	532708.5612	0.0053	0.0047	6.9325	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0070	0.0000	181000	181000.0000	2.9431	88.2863	8075008.0000	23.8161	6757.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	238701	0.1150	702530.7528	GS	apac	availability	0	0.1460	0.3254	-0.6746	0.1634	473.3616	1.0000	TW	1000	532708.5612	532708.5612	0.0000	0.0000	0.0000	87047.9317	0.1634	77752.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@UTDIN7	2216175.1421	0.0222	0.0047	28.8406	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.7216	0.0000	117000	117000.0000	18.9417	561.6428	3395204.0000	63.7032	2404.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	3808259	0.0275	72134777.1828	GS	apac	availability	0	0.2031	0.3921	-0.6079	0.1656	3610.0273	1.0000	TW	1000	2216175.1421	2216175.1421	0.0000	0.0000	0.0000	366966.8858	0.1656	450119.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DONGY26	-35513.8180	-0.0004	0.0037	-0.0000	0.0125	1.2162	-0.0004	-0.0004	0.0000	1.0000	0.4104	0.0000	-30000	-30000.0000	1.1838	9.3104	10571000.0000	12.5414	0189.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	88418287	0.0150	104669031.8882	GS	apac	availability	0	1.5608	1.4689	0.4689	0.0263	2051.1751	1.0000	XH	2000	-35513.8180	35513.8180	0.0000	0.0000	0.0000	-934.2497	0.0263	-55431.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA536	-56509.9174	-0.0006	0.0037	-0.0000	0.0050	0.7741	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9264	7.2587	64641168.0000	59.7900	0998.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	910688796	0.0050	843654895.3797	GS	apac	availability	0	0.7600	0.8033	-0.1967	0.0811	8823.4978	1.0000	XH	2000	-56509.9174	56509.9174	0.0000	0.0000	0.0000	-4580.1776	0.0811	-42947.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@UBEIN3	-1843366.4119	-0.0184	0.0030	-0.0000	0.0050	25.2516	-0.0184	-0.0183	0.0001	1.0000	0.3291	800.0000	-119000	-118200.0000	15.4905	2253.4625	734200.0000	11.4415	4208.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	13362282	0.0050	206988082.5698	GS	apac	availability	0	0.7609	0.8293	-0.1707	-0.0554	1645.0900	1.0000	JP	100	-1830974.0327	1830974.0327	12392.3792	12392.3792	1.0000	101369.6053	0.0554	-1393177.3273	9429.2882	-686.0887	0.0000	0.0000	NaN	NaN
163	@BKCEN2	815337.6344	0.0082	0.0100	22.3380	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5591	9047.9610	80406375.0000	44.7013	BBCA.JK	JAK	IDN	ID	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1315	0.2325	-0.7675	0.1351	30707.4139	1.0000	ID	100	815337.6344	815337.6344	0.0000	0.0000	0.0000	110173.0587	0.1351	107216.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA318	-21675.2776	-0.0002	0.0037	-0.0000	0.0050	0.2969	-0.0002	0.0000	0.0002	1.0000	0.3477	54000.0000	-54000	0.0000	0.4014	3.1307	41284426.0000	16.4698	2380.HK	HKG	HKG	HK	True	0	2025-06-11	2025-06-11	240391353	0.0050	96491653.9893	GS	apac	availability	0	0.6025	0.6620	-0.3380	0.0804	1737.8567	1.0000	HK	1000	0.0000	0.0000	21675.2776	21675.2776	1.0000	0.0000	0.0804	0.0000	13059.1182	1743.3329	0.0000	0.0000	NaN	NaN
165	@CLPHO3	-557173.1949	-0.0056	0.0037	-0.0000	0.0050	7.6325	-0.0056	-0.0003	0.0053	1.0000	1.0000	63000.0000	-66000	-3000.0000	8.4420	66.2057	1757635.0000	14.8281	0002.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	175990836	0.0050	1485717823.7163	GS	apac	availability	0	0.1801	0.3572	-0.6428	0.1272	15356.4077	1.0000	HK	500	-25326.0543	25326.0543	531847.1406	531847.1406	1.0000	-3220.3494	0.1272	-4561.8471	95798.7891	67627.3365	0.0000	0.0000	NaN	NaN
166	@CHAIL1	-216893.7896	-0.0022	0.0047	-0.0000	0.0050	2.9711	-0.0022	-0.0022	0.0000	1.0000	0.6501	0.0000	-53000	-53000.0000	4.0923	122.2114	5557199.0000	22.6883	5871.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	15826981	0.0050	64769318.6305	GS	apac	availability	0	1.1430	1.0046	0.0046	0.0716	6866.3820	1.0000	TW	1000	-216893.7896	216893.7896	0.0000	0.0000	0.0000	-15537.0152	0.0716	-247915.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@WPGHO1	-25723.2527	-0.0003	0.0047	-0.0000	0.0100	0.7047	-0.0003	-0.0003	0.0000	1.0000	0.7856	0.0000	-11000	-11000.0000	2.3385	69.8854	5092883.0000	11.8901	3702.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	47422941	0.0125	110897481.2793	GS	apac	availability	0	0.5804	0.7505	-0.2495	-0.0653	3926.4347	1.0000	TW	1000	-25723.2527	25723.2527	0.0000	0.0000	0.0000	1679.1778	0.0653	-14930.8440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@PLAID1	-220751.7029	-0.0022	0.0030	-0.0000	0.0275	16.6320	-0.0022	-0.0022	0.0000	1.0000	0.0727	0.0000	-24900	-24900.0000	8.8655	1256.6490	1689600.0000	14.6830	4165.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	2377972	0.0275	21081982.6700	GS	apac	availability	0	0.5799	0.7351	-0.2649	-0.1095	363.2965	0.9970	JP	100	-220751.7029	220751.7029	0.0000	0.0000	0.0000	24162.9493	0.1095	-128005.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@YAGEO2	-132825.5229	-0.0013	0.0047	-0.0000	0.0100	3.6391	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.6032	494.3997	4100961.0000	67.7328	2327.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	7122343	0.0175	118253616.6726	GS	apac	availability	0	0.8826	0.9763	-0.0237	0.0422	8088.1938	1.0000	TW	1000	-132825.5229	132825.5229	0.0000	0.0000	0.0000	-5610.5215	0.0422	-117235.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SHIMI2	-69865.4957	-0.0007	0.0030	-0.0000	0.0050	0.9571	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-100.0000	-6200	-6300.0000	11.2686	1627.1448	1773600.0000	19.9572	1803.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	110330539	0.0050	1243273837.6992	GS	apac	availability	100	0.3127	0.4527	-0.5473	0.0001	6703.1685	1.0000	JP	100	-70992.3585	70992.3585	-1126.8628	1126.8628	-1.0000	-9.8763	0.0001	-22199.8482	-352.3785	-0.1568	-100.0000	-1126.8628	NaN	NaN
171	@MORID1	-459002.1092	-0.0046	0.0030	-0.0000	0.1254	157.6433	-0.0046	-0.0046	-0.0000	1.0000	0.0052	-25700.0000	-3017000	-3042700.0000	0.1521	23.0106	63238102.0000	10.0629	6993.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	503031	0.1325	76530.4243	GS	apac	availability	25700	0.7758	0.7617	-0.2383	-0.1378	26.0657	1.0000	JP	100	-462912.0708	462912.0708	-3909.9616	3909.9616	-1.0000	63776.4078	0.1378	-359128.2031	-3033.3568	538.6840	-25700.0000	-3909.9616	NaN	NaN
172	@MARUW3	176688.2196	0.0018	0.0030	1.4522	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4436	0.0000	700	700.0000	252.4117	36769.2620	221000.0000	56.1945	5344.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	2458015	0.0050	620431848.8296	GS	apac	availability	0	1.4928	1.3989	0.3989	0.0282	2217.2150	1.0000	JP	100	176688.2196	176688.2196	0.0000	0.0000	0.0000	4976.1644	0.0282	263765.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@OPENH1	-382391.3419	-0.0038	0.0030	-0.0000	0.0050	5.2382	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	42.9653	6218.3633	212500.0000	9.1380	3288.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	16017300	0.0050	688188409.1145	GS	apac	availability	0	0.2496	0.4405	-0.5595	0.0350	5185.4543	1.0000	JP	100	-382391.3419	382391.3419	0.0000	0.0000	0.0000	-13378.0326	0.0350	-95442.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NANYA7	-55655.7649	-0.0006	0.0047	-0.0000	0.0050	0.7624	-0.0006	-0.0006	0.0000	1.0000	0.5559	0.0000	-56000	-56000.0000	0.9939	29.6784	15881590.0000	15.7460	1303.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	55859044	0.0050	55515675.3493	GS	apac	availability	0	0.9088	0.9353	-0.0647	-0.0412	5832.7299	1.0000	TW	1000	-55655.7649	55655.7649	0.0000	0.0000	0.0000	2291.2351	0.0412	-50579.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SWIRE4	-1116640.0702	-0.0112	0.0037	-0.0000	0.0050	15.2964	-0.0112	-0.0112	0.0000	1.0000	0.5892	0.0000	-127000	-127000.0000	8.7924	68.8994	1129516.0000	9.9167	0019.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	48602616	0.0050	427335657.8000	GS	apac	availability	0	0.5720	0.7071	-0.2929	0.0362	2945.1588	1.0000	HK	500	-1116640.0702	1116640.0702	0.0000	0.0000	0.0000	-40433.7253	0.0362	-638725.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHART63	-271738.2339	-0.0027	0.0035	-0.0000	0.0050	3.7224	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-21449	-21449.0000	12.6690	19.4163	877797.0000	11.1073	CHC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	93878911	0.0050	1189355656.5668	GS	apac	availability	0	0.4850	0.5748	-0.4252	-0.0214	5992.4193	1.0000	AU	1	-271738.2339	271738.2339	0.0000	0.0000	0.0000	5802.6540	0.0214	-131798.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@IIDAG1	-472926.5931	-0.0047	0.0030	-0.0000	0.0050	6.4784	-0.0047	-0.0049	-0.0002	1.0000	0.6302	-1500.0000	-34100	-35600.0000	13.8688	2006.7850	450500.0000	6.2519	3291.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	22161016	0.0050	307347032.1773	GS	apac	availability	1500	0.3903	0.5398	-0.4602	-0.0066	3149.7055	1.0000	JP	100	-493729.8157	493729.8157	-20803.2226	20803.2226	-1.0000	3274.2243	0.0066	-192706.6722	-8119.6632	137.9589	-1500.0000	-20803.2226	NaN	NaN
178	@SEGAS1	-495729.7466	-0.0050	0.0030	-0.0000	0.0050	6.7908	-0.0050	-0.0050	0.0000	1.0000	0.6862	0.0000	-24300	-24300.0000	20.4004	2957.6749	1216300.0000	24.8776	6460.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	32859222	0.0050	670341308.3918	GS	apac	availability	0	0.4545	0.6102	-0.3898	0.0127	3430.0092	1.0000	JP	100	-495729.7466	495729.7466	0.0000	0.0000	0.0000	-6315.1614	0.0127	-225324.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MEDLE1	-104768.1615	-0.0010	0.0030	-0.0000	0.0050	1.4352	-0.0010	-0.0010	0.0000	1.0000	0.1372	0.0000	-5000	-5000.0000	20.9536	3009.8384	386500.0000	8.0447	4480.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1077580	0.0050	22579215.1032	GS	apac	availability	0	0.7645	0.8195	-0.1805	-0.0691	685.9926	1.0000	JP	100	-104768.1615	104768.1615	0.0000	0.0000	0.0000	7240.9584	0.0691	-80099.8816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CASIO5	729279.7621	0.0073	0.0030	5.9941	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.3536	-1300.0000	98100	96800.0000	7.4340	1076.6619	1478400.0000	11.0075	6952.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	35588663	0.0050	264567703.2260	GS	apac	availability	0	0.5344	0.6810	-0.3190	-0.0175	1767.2278	0.9999	JP	100	719615.5043	719615.5043	-9664.2578	9664.2578	-1.0000	-12588.9357	0.0175	384574.3347	-5164.7380	169.0663	0.0000	0.0000	NaN	NaN
181	@MARUI3	-246436.8452	-0.0025	0.0030	-0.0000	0.0050	3.3758	-0.0025	-0.0024	0.0000	1.0000	0.7674	200.0000	-11800	-11600.0000	20.8845	3019.5132	662100.0000	13.8254	8252.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	34014353	0.0050	710372020.7462	GS	apac	availability	0	0.2033	0.3375	-0.6625	-0.0094	3835.6520	1.0000	JP	100	-242259.9495	242259.9495	4176.8957	4176.8957	1.0000	2283.8544	0.0094	-49260.8499	849.3250	-39.3768	0.0000	0.0000	NaN	NaN
182	@TATAC6	735467.0974	0.0074	0.0100	20.1498	0.0000	-0.0000	0.0074	0.0022	-0.0051	1.0000	0.0000	-12707.0000	18195	5488.0000	40.4214	3462.6102	2419874.0000	97.8065	TCS.NS	NSE	IND	IN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3721	0.5331	-0.4669	0.1053	40949.4576	1.0000	IN	1	221832.5601	221832.5601	-513634.5373	513634.5373	-1.0000	23350.2855	0.1053	82545.9568	-191128.1839	-54065.6119	0.0000	0.0000	NaN	NaN
183	@INSTI66	-309899.3811	-0.0031	0.0030	-0.0000	0.1850	157.0723	-0.0031	-0.0031	0.0000	1.0000	0.1351	100.0000	-20500	-20400.0000	15.1170	2246.8060	10207102.0000	158.5933	5595.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	2472609	0.1850	37378536.5236	GS	apac	availability	0	1.8372	1.4021	0.4021	-0.1205	675.4733	1.0000	JP	100	-308387.6768	308387.6768	1511.7043	1511.7043	1.0000	37150.3986	0.1205	-566571.3005	2777.3103	-182.1098	0.0000	0.0000	NaN	NaN
184	@YIDUT1	-1643.9317	-0.0000	0.0037	-0.0000	0.5450	2.4546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8652	6.8085	30630301.0000	26.5744	2158.HK	HKG	HKG	HK	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3660	2.0202	1.0202	-0.0846	919.7688	0.9995	XH	2000	-1643.9317	1643.9317	0.0000	0.0000	0.0000	139.1130	0.0846	-3889.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@ISPAC2	-235991.1483	-0.0024	0.0030	-0.0000	0.2150	139.0085	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-52100	-52100.0000	4.5296	630.3982	118889000.0000	518.2906	9348.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1153816	0.2475	5226302.5483	GS	apac	availability	0	0.6861	0.7679	-0.2321	-0.2159	479.1063	1.0000	JP	100	-235991.1483	235991.1483	0.0000	0.0000	0.0000	50951.8369	0.2159	-161908.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@LYNAS1	-518661.3373	-0.0052	0.0035	-0.0000	0.0050	7.1049	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-84937	-84937.0000	6.1064	9.3356	5663500.0000	34.4566	LYC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	104338852	0.0050	637137272.4175	GS	apac	availability	0	0.3404	0.5243	-0.4757	-0.0955	5712.2353	1.0000	AU	1	-518661.3373	518661.3373	0.0000	0.0000	0.0000	49549.1893	0.0955	-176575.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SEIKO5	761768.2653	0.0076	0.0030	6.2611	0.0000	-0.0000	0.0076	0.0065	-0.0011	1.0000	0.9732	-8800.0000	58500	49700.0000	13.0217	1894.6465	2824400.0000	37.0059	6724.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	67517281	0.0050	879188410.6566	GS	apac	availability	0	0.7455	0.8199	-0.1801	-0.0103	4864.5499	1.0000	JP	100	647177.4835	647177.4835	-114590.7818	114590.7818	-1.0000	-6643.5903	0.0103	482448.6305	-85423.5000	1176.3299	0.0000	0.0000	NaN	NaN
188	@ILUKA1	-338768.2130	-0.0034	0.0035	-0.0000	0.0050	4.6407	-0.0034	-0.0034	0.0000	1.0000	0.2112	0.0000	-137884	-137884.0000	2.4569	3.8185	3937932.0000	9.7995	ILU.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	77942804	0.0050	191498248.0046	GS	apac	availability	0	1.0566	0.9991	-0.0009	-0.0815	1055.6399	1.0000	AU	1	-338768.2130	338768.2130	0.0000	0.0000	0.0000	27598.6125	0.0815	-357950.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA276	-2728459.8652	-0.0273	0.0037	-0.0000	0.0050	37.3762	-0.0273	-0.0273	0.0000	1.0000	1.0000	0.0000	-1010000	-1010000.0000	2.7014	21.2442	19301532.0000	52.2508	0836.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	136557464	0.0050	368902534.4770	GS	apac	availability	0	0.5962	0.6518	-0.3482	-0.0203	5873.9263	1.0000	HK	2000	-2728459.8652	2728459.8652	0.0000	0.0000	0.0000	55480.3291	0.0203	-1626651.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SHIFT1	112964.6278	0.0011	0.0030	0.9285	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	11.8910	1724.0254	2334500.0000	27.8326	3697.T	TYO	JPN	JP	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1626	1.1400	0.1400	0.0424	3180.8541	1.0000	JP	100	112964.6278	112964.6278	0.0000	0.0000	0.0000	4784.5635	0.0424	131337.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SQUAR6	-908781.8540	-0.0091	0.0030	-0.0000	0.0050	12.4491	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	63.1099	9110.6290	413600.0000	26.0583	9684.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	14689305	0.0050	927039849.4520	GS	apac	availability	0	0.5235	0.6863	-0.3137	-0.0254	7268.9737	1.0000	JP	100	-908781.8540	908781.8540	0.0000	0.0000	0.0000	23122.4517	0.0254	-475737.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@ZENSH1	-441478.5104	-0.0044	0.0030	-0.0000	0.0050	6.0477	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	55.1848	8002.1836	472300.0000	26.1362	7550.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	14891193	0.0050	821767713.0113	GS	apac	availability	0	0.4503	0.5382	-0.4618	-0.0383	5499.4205	1.0000	JP	100	-441478.5104	441478.5104	0.0000	0.0000	0.0000	16926.5939	0.0383	-198796.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SONYC16	701635.4898	0.0070	0.0030	5.7669	0.0000	-0.0000	0.0070	0.0073	0.0002	1.0000	1.0000	900.0000	26700	27600.0000	26.2785	3815.3938	10942899.0000	288.7277	6758.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	1329267466	0.0050	34931132193.2160	GS	apac	availability	0	0.9415	0.9521	-0.0479	0.0682	161607.6930	1.0000	JP	100	725286.1243	725286.1243	23650.6345	23650.6345	1.0000	49449.7240	0.0682	682890.5673	22268.1707	1612.4910	0.0000	0.0000	NaN	NaN
194	@TOEIA1	-118128.6954	-0.0012	0.0030	-0.0000	0.0050	1.6182	-0.0012	-0.0012	0.0000	1.0000	0.4486	0.0000	-5200	-5200.0000	22.7171	3293.9319	224700.0000	5.1184	4816.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	8426160	0.0050	191417555.4096	GS	apac	availability	0	0.0367	0.3234	-0.6766	0.0123	2242.1735	1.0000	JP	100	-118128.6954	118128.6954	0.0000	0.0000	0.0000	-1457.7343	0.0123	-4334.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MATSU30	623759.8977	0.0062	0.0030	5.1268	0.0000	-0.0000	0.0062	0.0063	0.0000	1.0000	1.0000	400.0000	58400	58800.0000	10.6808	1552.0359	8075801.0000	86.6770	6752.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	448798442	0.0050	4793535449.4589	GS	apac	availability	0	0.9890	0.9864	-0.0136	0.0938	26215.5016	1.0000	JP	100	628032.2257	628032.2257	4272.3281	4272.3281	1.0000	58913.0497	0.0938	621105.9657	4225.2107	400.7690	0.0000	0.0000	NaN	NaN
196	@ORIGI6	-811155.3202	-0.0081	0.0035	-0.0000	0.0050	11.1117	-0.0081	-0.0088	-0.0007	1.0000	1.0000	-10342.0000	-116652	-126994.0000	6.9536	10.6899	2475810.0000	17.2480	ORG.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	247201583	0.0050	1718949346.9265	GS	apac	availability	10342	0.2814	0.3509	-0.6491	-0.0725	11979.3514	1.0000	AU	1	-883069.8037	883069.8037	-71914.4834	71914.4834	-1.0000	63991.9945	0.0725	-248466.3233	-20234.3317	5211.3108	-10342.0000	-71914.4834	NaN	NaN
197	@WALSI4	-20829.1533	-0.0002	0.0047	-0.0000	0.0250	1.4267	-0.0002	-0.0002	0.0000	1.0000	0.2312	0.0000	-29000	-29000.0000	0.7182	21.5367	20015801.0000	14.4008	1605.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	32148152	0.0325	23090302.9818	GS	apac	availability	0	1.2001	1.1691	0.1691	-0.0568	2374.3030	1.0000	TW	1000	-20829.1533	20829.1533	0.0000	0.0000	0.0000	1182.5030	0.0568	-24996.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@WHGRO1	39978.8508	0.0004	0.0037	0.4107	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9519	7.4500	23541625.0000	22.3487	0288.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1590395135	0.0050	1513861186.6117	GS	apac	availability	0	0.4883	0.6000	-0.4000	0.1440	8915.3402	1.0000	HK	500	39978.8508	39978.8508	0.0000	0.0000	0.0000	5755.6983	0.1440	19520.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JAPAN372	2369190.5536	0.0237	0.0030	19.4728	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	400.0000	253400	253800.0000	9.3496	1353.1529	4461199.0000	41.7460	6178.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	320843376	0.0050	2999759651.1324	GS	apac	availability	0	0.7702	0.7924	-0.2076	0.1495	27795.7746	1.0000	JP	100	2372930.3966	2372930.3966	3739.8430	3739.8430	1.0000	354788.8096	0.1495	1827663.9643	2880.4791	559.1628	0.0000	0.0000	NaN	NaN
200	@TOTOL2	-147281.2143	-0.0015	0.0030	-0.0000	0.0050	2.0176	-0.0015	-0.0015	0.0000	1.0000	0.8991	0.0000	-5800	-5800.0000	25.3933	3672.1778	596100.0000	15.1377	5332.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27040053	0.0050	686636524.4355	GS	apac	availability	0	0.8356	0.8313	-0.1687	-0.0262	4494.1414	1.0000	JP	100	-147281.2143	147281.2143	0.0000	0.0000	0.0000	3858.4446	0.0262	-123065.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ASAHI24	-1055161.3015	-0.0106	0.0030	-0.0000	0.0050	14.4543	-0.0106	-0.0107	-0.0001	1.0000	1.0000	-400.0000	-35600	-36000.0000	29.6394	4304.1875	819000.0000	24.3776	5201.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	14360372	0.0050	425632269.9215	GS	apac	availability	400	0.7451	0.7665	-0.2335	-0.0363	6444.6253	1.0000	JP	100	-1067017.0464	1067017.0464	-11855.7450	11855.7450	-1.0000	38701.2955	0.0363	-795045.0167	-8833.8335	430.0144	-400.0000	-11855.7450	NaN	NaN
202	@FUJIT32	-39159.5726	-0.0004	0.0030	-0.0000	0.0050	0.5364	-0.0004	-0.0003	0.0001	1.0000	0.0004	700.0000	-2026	-1326.0000	19.3285	2795.9754	341100.0000	6.5953	6755.T	TYO	JPN	JP	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3059	0.5423	-0.4577	-0.0162	274.9069	0.9999	JP	100	-25629.6117	25629.6117	13529.9609	13529.9609	1.0000	415.6347	0.0162	-7839.8513	4138.6847	-219.4150	0.0000	0.0000	NaN	NaN
203	@GENES62	-1027766.8944	-0.0103	0.0035	-0.0000	0.0050	14.0790	-0.0103	-0.0102	0.0001	1.0000	0.6632	2785.0000	-350457	-347672.0000	2.9326	4.4250	7735344.0000	22.3069	GMD.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	196440726	0.0050	576091431.7420	GS	apac	availability	0	0.2395	0.4262	-0.5738	-0.1389	3314.6188	1.0000	AU	1	-1019599.4707	1019599.4707	8167.4237	8167.4237	1.0000	141587.6121	0.1389	-244151.8316	1955.7596	-1134.1768	0.0000	0.0000	NaN	NaN
204	@PALAD13	-155065.4770	-0.0016	0.0035	-0.0000	0.0050	2.1242	-0.0016	-0.0016	-0.0000	1.0000	0.3232	-757.0000	-35997	-36754.0000	4.3077	6.7990	5634492.0000	24.9660	PDN.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	24010521	0.0050	103430921.8151	GS	apac	availability	757	1.3597	1.2239	0.2239	-0.2895	1615.4977	1.0000	AU	1	-158326.4312	158326.4312	-3260.9541	3260.9541	-1.0000	45834.3896	0.2895	-215279.7443	-4433.9872	944.0233	-757.0000	-3260.9541	NaN	NaN
205	@VITAL12	-122737.3753	-0.0012	0.0037	-0.0000	0.0475	15.9727	-0.0012	-0.0011	0.0002	1.0000	0.0443	55000.0000	-430000	-375000.0000	0.2854	2.2192	187435690.0000	53.0041	1164.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	15093538	0.0475	4308235.4367	GS	apac	availability	0	0.9060	0.9889	-0.0111	-0.1122	932.8876	1.0000	HK	5000	-107038.4087	107038.4087	15698.9666	15698.9666	1.0000	12005.7571	0.1122	-96981.5279	14223.9574	-1760.8444	0.0000	0.0000	NaN	NaN
206	@WESTG11	-314972.4466	-0.0031	0.0035	-0.0000	0.0050	4.3147	-0.0032	-0.0032	0.0000	1.0000	0.3886	0.0000	-152946	-152946.0000	2.0594	3.1550	5479391.0000	11.2661	WGX.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	176917690	0.0050	364339032.5158	GS	apac	availability	0	0.1879	0.3897	-0.6103	-0.1148	1942.2125	1.0000	AU	1	-314972.4466	314972.4466	0.0000	0.0000	0.0000	36148.9673	0.1148	-59171.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@DENTS4	-189010.7534	-0.0019	0.0030	-0.0000	0.0050	2.5892	-0.0019	-0.0018	0.0001	1.0000	0.9825	300.0000	-8900	-8600.0000	21.2372	3079.2535	863500.0000	18.3876	4324.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	19066558	0.0050	404919605.9472	GS	apac	availability	0	0.8384	0.8769	-0.1231	0.0426	4911.0091	1.0000	JP	100	-182639.6044	182639.6044	6371.1490	6371.1490	1.0000	-7776.7268	0.0426	-153129.1206	5341.7135	271.2812	0.0000	0.0000	NaN	NaN
208	@OLYMP17	-1328380.7614	-0.0133	0.0030	-0.0000	0.0050	18.1970	-0.0133	-0.0149	-0.0016	1.0000	1.0000	-11900.0000	-99400	-111300.0000	13.3640	1931.3990	2280400.0000	30.4579	7733.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	294591007	0.0050	3936911732.1496	GS	apac	availability	11900	0.7002	0.7584	-0.2416	-0.0724	15223.1406	1.0000	JP	100	-1487412.2610	1487412.2610	-159031.4996	159031.4996	-1.0000	107641.1722	0.0724	-1041506.4187	-111356.0322	11508.8046	-11900.0000	-159031.4996	NaN	NaN
209	@SANTE4	-190675.2879	-0.0019	0.0030	-0.0000	0.0050	2.6120	-0.0019	-0.0019	0.0000	1.0000	0.7861	400.0000	-16600	-16200.0000	11.4865	1662.8057	1214300.0000	13.9632	4536.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	52943637	0.0050	608135134.0341	GS	apac	availability	0	0.1973	0.3847	-0.6153	0.0026	3929.0085	1.0000	JP	100	-186080.7026	186080.7026	4594.5852	4594.5852	1.0000	-490.8228	0.0026	-36708.9192	906.3931	12.1191	0.0000	0.0000	NaN	NaN
210	@XIAOM1	776448.9967	0.0078	0.0037	7.9772	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.8110	53.5805	115707320.0000	790.0017	1810.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1682433299	0.0050	11458979359.1511	GS	apac	availability	0	1.5589	1.4639	0.4639	0.1707	127001.2590	1.0000	XH	2000	776448.9967	776448.9967	0.0000	0.0000	0.0000	132514.1199	0.1707	1210397.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ASAHI47	-889723.7302	-0.0089	0.0030	-0.0000	0.0050	12.1880	-0.0089	-0.0089	-0.0000	1.0000	0.8073	-100.0000	-55100	-55200.0000	16.1474	2336.3467	478700.0000	7.7342	7747.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	44847498	0.0050	724172109.0557	GS	apac	availability	100	0.5152	0.6342	-0.3658	-0.0531	4035.2913	1.0000	JP	100	-891338.4738	891338.4738	-1614.7436	1614.7436	-1.0000	47295.9525	0.0531	-459228.0870	-831.9349	85.6811	-100.0000	-1614.7436	NaN	NaN
212	@LEGEN5	534580.4372	0.0053	0.0037	5.4923	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1723	9.1993	48108551.0000	56.3946	0992.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	946391190	0.0050	1109478544.1696	GS	apac	availability	0	1.9185	1.7182	0.7182	0.1548	10034.1839	1.0000	XH	2000	534580.4372	534580.4372	0.0000	0.0000	0.0000	82743.5882	0.1548	1025617.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TRANS215	178069.2309	0.0018	0.0035	1.7075	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.7974	-9664.0000	99722	90058.0000	1.7857	2.7299	5840672.0000	10.3910	CWY.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	510378538	0.0050	911360719.8596	GS	apac	availability	0	0.0778	0.2959	-0.7041	0.0017	3985.5704	1.0000	AU	1	160812.6471	160812.6471	-17256.5838	17256.5838	-1.0000	272.5514	0.0017	12512.9948	-1342.7522	-29.2471	0.0000	0.0000	NaN	NaN
214	@COMPU62	64593.8236	0.0006	0.0035	0.6194	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	1.0000	-394.0000	2397	2003.0000	26.9478	41.2415	977411.0000	26.2699	CPU.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	81654377	0.0050	2200404014.9189	GS	apac	availability	0	0.3819	0.5050	-0.4950	0.0363	15650.7254	1.0000	AU	1	53976.3991	53976.3991	-10617.4245	10617.4245	-1.0000	1960.7603	0.0363	20614.1817	-4054.9114	-385.6912	0.0000	0.0000	NaN	NaN
215	@NITTO9	625559.2822	0.0063	0.0030	5.1416	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	1.0000	-400.0000	34200	33800.0000	18.2912	2644.8111	1786700.0000	32.6786	6988.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	209531763	0.0050	3832588867.1554	GS	apac	availability	0	0.8758	0.8983	-0.1017	0.0420	12927.5081	1.0000	JP	100	618242.7993	618242.7993	-7316.4828	7316.4828	-1.0000	25955.7869	0.0420	541486.6910	-6408.1265	-307.1691	0.0000	0.0000	NaN	NaN
216	@TOKYU20	150097.1612	0.0015	0.0030	1.2337	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.8730	-1200.0000	20800	19600.0000	7.2162	1042.6102	2007500.0000	14.4742	3289.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	124086690	0.0050	895435572.8709	GS	apac	availability	0	0.5642	0.6607	-0.3393	0.0500	4363.3390	1.0000	JP	100	141437.7096	141437.7096	-8659.4516	8659.4516	-1.0000	7076.5573	0.0500	79792.7981	-4885.2734	-433.2586	0.0000	0.0000	NaN	NaN
217	@DOWAM2	-345506.7252	-0.0035	0.0030	-0.0000	0.0050	4.7330	-0.0035	-0.0035	0.0000	1.0000	0.3895	0.0000	-11000	-11000.0000	31.4097	4554.4766	210000.0000	6.6142	5714.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	9863000	0.0050	309793893.7105	GS	apac	availability	0	1.0161	0.9968	-0.0032	-0.0309	1947.0625	1.0000	JP	100	-345506.7252	345506.7252	0.0000	0.0000	0.0000	10674.2083	0.0309	-351070.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@BYDEL1	32570.2585	0.0003	0.0037	0.3346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6240	0.0000	8000	8000.0000	4.0713	31.9687	13630922.0000	55.5278	0285.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	54147750	0.0050	220450776.7595	GS	apac	availability	0	2.3433	2.0684	1.0684	0.0813	3118.9674	1.0000	XH	2000	32570.2585	32570.2585	0.0000	0.0000	0.0000	2647.4068	0.0813	76320.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHOWT1	73553.2331	0.0007	0.0037	0.7557	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6599	0.0000	49000	49000.0000	1.5011	11.6848	12808262.0000	19.0709	1929.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	70318090	0.0050	105553527.7977	GS	apac	availability	0	1.5701	1.4119	0.4119	0.1857	3298.2006	1.0000	HK	200	73553.2331	73553.2331	0.0000	0.0000	0.0000	13658.5177	0.1857	115483.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@COCHL2	-246985.8706	-0.0025	0.0035	-0.0000	0.0050	3.3834	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1406	-1406.0000	175.6656	268.6211	196549.0000	34.4079	COH.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	14101622	0.0050	2477170260.3859	GS	apac	availability	0	0.2642	0.4239	-0.5761	-0.0445	11488.0057	1.0000	AU	1	-246985.8706	246985.8706	0.0000	0.0000	0.0000	10981.0082	0.0445	-65242.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@HASEK2	-585763.9777	-0.0059	0.0030	-0.0000	0.0050	8.0242	-0.0059	-0.0059	0.0000	1.0000	0.8902	0.0000	-39600	-39600.0000	14.7920	2137.4563	672900.0000	9.9464	1808.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	32988336	0.0050	487964113.9933	GS	apac	availability	0	0.3240	0.4737	-0.5263	-0.0347	4449.3566	1.0000	JP	100	-585763.9777	585763.9777	0.0000	0.0000	0.0000	20345.7174	0.0347	-189783.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KINDE2	1459914.9407	0.0146	0.0030	11.9993	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.6877	600.0000	53500	54100.0000	27.2881	3954.1216	292300.0000	7.9927	1944.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	24357202	0.0050	664662488.1021	GS	apac	availability	0	0.1963	0.3739	-0.6261	0.0863	3437.5166	1.0000	JP	100	1476287.8185	1476287.8185	16372.8778	16372.8778	1.0000	127476.5077	0.0863	289773.2123	3213.7510	1413.7875	0.0000	0.0000	NaN	NaN
223	@TCLIN2	266709.1448	0.0027	0.0037	2.7402	0.0000	-0.0000	0.0027	0.0027	0.0001	1.0000	0.2802	6000.0000	216000	222000.0000	1.2348	9.6292	8800801.0000	10.7987	1070.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	70251166	0.0050	86743650.0273	GS	apac	availability	0	1.5842	1.4684	0.4684	0.1731	1400.7425	1.0000	HK	2000	274117.7322	274117.7322	7408.5874	7408.5874	1.0000	47445.7410	0.1731	434249.7656	11736.4802	1282.3173	0.0000	0.0000	NaN	NaN
224	@WUXIB5	886392.9205	0.0089	0.0037	9.1068	0.0000	-0.0000	0.0089	0.0083	-0.0006	1.0000	1.0000	-18000.0000	262000	244000.0000	3.3832	26.5346	45440329.0000	153.6436	2269.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	339674527	0.0050	1149179755.7511	GS	apac	availability	0	3.2152	2.5186	1.5186	0.1537	11837.9651	1.0000	XH	2000	825495.6970	825495.6970	-60897.2235	60897.2235	-1.0000	126917.0607	0.1537	2654111.9472	-195795.1436	-9362.7340	0.0000	0.0000	NaN	NaN
225	@TRAVE10	460504.7606	0.0046	0.0037	4.7312	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2572	0.0000	334000	334000.0000	1.3788	10.9620	22981528.0000	32.1018	0696.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	105897465	0.0050	146006846.5977	GS	apac	availability	0	1.7085	1.6072	0.6072	0.1897	1285.7761	0.9977	XH	2000	460504.7606	460504.7606	0.0000	0.0000	0.0000	87341.1429	0.1897	786757.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA2297	675076.0126	0.0068	0.0037	6.9357	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	452800	452800.0000	1.4909	11.6409	11039047.0000	16.3749	0788.HK	HKG	HKG	HK	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5469	0.6950	-0.3050	0.1772	6957.0781	1.0000	XH	2000	675076.0126	675076.0126	0.0000	0.0000	0.0000	119614.0037	0.1772	369200.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHINA2407	-622963.5390	-0.0062	0.0037	-0.0000	0.0350	59.7362	-0.0062	-0.0062	0.0000	1.0000	0.1676	0.0000	-144000	-144000.0000	4.3261	33.5920	5630000.0000	24.0993	6055.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	13242146	0.0350	57287320.3938	GS	apac	availability	0	1.4294	1.2527	0.2527	0.0312	837.8444	1.0000	HK	1000	-622963.5390	622963.5390	0.0000	0.0000	0.0000	-19431.3822	0.0312	-890452.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHUBU2	-549126.9320	-0.0055	0.0030	-0.0000	0.0050	7.5223	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-47000	-47000.0000	11.6836	1689.5835	4982301.0000	58.2138	9502.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	110798527	0.0050	1294520323.4086	GS	apac	availability	0	0.2774	0.3794	-0.6206	-0.0118	8856.1322	1.0000	JP	100	-549126.9320	549126.9320	0.0000	0.0000	0.0000	6496.0356	0.0118	-152304.4665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@INDEP35	-54575.3252	-0.0005	0.0035	-0.0000	0.0050	0.7476	-0.0005	-0.0005	0.0000	1.0000	0.3828	0.0000	-19658	-19658.0000	2.7762	4.2912	2989077.0000	8.3592	IGO.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	122777448	0.0050	340859657.6344	GS	apac	availability	0	1.3543	1.2024	0.2024	-0.0709	1913.1447	1.0000	AU	1	-54575.3252	54575.3252	0.0000	0.0000	0.0000	3867.9414	0.0709	-73912.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@MINER60	-88152.6214	-0.0009	0.0035	-0.0000	0.0050	1.2076	-0.0009	-0.0010	-0.0001	1.0000	0.6385	-790.0000	-5428	-6218.0000	16.2404	24.8559	3648472.0000	59.1000	MIN.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	12941207	0.0050	210169734.8018	GS	apac	availability	790	2.3818	1.9158	0.9158	-0.1148	3191.5303	1.0000	AU	1	-100982.4981	100982.4981	-12829.8767	12829.8767	-1.0000	11589.3884	0.1148	-240515.2458	-30557.5819	1472.4376	-790.0000	-12829.8767	NaN	NaN
231	@ASICS5	-2237681.2697	-0.0224	0.0030	-0.0000	0.0050	30.6532	-0.0224	-0.0221	0.0003	1.0000	1.0000	1300.0000	-91900	-90600.0000	24.3491	3526.0105	3293500.0000	80.3078	7936.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	147555630	0.0050	3592845152.1732	GS	apac	availability	0	0.8096	0.8245	-0.1755	-0.0424	17883.9733	1.0000	JP	100	-2206027.4541	2206027.4541	31653.8156	31653.8156	1.0000	93545.9613	0.0424	-1785913.1936	25625.6860	-1342.2710	0.0000	0.0000	NaN	NaN
232	@AUSTS4	323660.6064	0.0032	0.0035	3.1036	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6854	6854.0000	47.2221	72.4735	237142.0000	11.2004	ASX.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	25577231	0.0050	1207811802.5516	GS	apac	availability	0	0.1834	0.4042	-0.5958	0.0535	9175.2363	1.0000	AU	1	323660.6064	323660.6064	0.0000	0.0000	0.0000	17302.6270	0.0535	59368.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MALAG1	-236288.8268	-0.0024	0.0035	-0.0000	0.0050	3.2368	-0.0024	-0.0023	0.0000	1.0000	0.5160	597.0000	-39496	-38899.0000	5.9826	9.0609	2565979.0000	15.1520	CMM.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	107661834	0.0050	644097844.0639	GS	apac	availability	0	-0.0954	0.1933	-0.8067	-0.0533	2578.9168	0.9954	AU	1	-232717.2138	232717.2138	3571.6131	3571.6131	1.0000	12411.0244	0.0533	22212.4657	-340.9044	-190.4774	0.0000	0.0000	NaN	NaN
234	@PCLTE1	-18139.9042	-0.0002	0.0047	-0.0000	0.0925	4.5971	-0.0002	-0.0002	0.0000	1.0000	0.0290	0.0000	-6000	-6000.0000	3.0233	89.7941	11201274.0000	33.6009	4977.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	952085	0.0950	2878455.1089	GS	apac	availability	0	0.8211	0.9594	-0.0406	-0.1083	220.6197	1.0000	TW	1000	-18139.9042	18139.9042	0.0000	0.0000	0.0000	1964.3413	0.1083	-14894.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@HSINL1	-482848.8197	-0.0048	0.0047	-0.0000	0.1248	165.0804	-0.0048	-0.0048	0.0000	1.0000	0.0053	0.0000	-178000	-178000.0000	2.7126	81.0789	7917000.0000	21.4439	4303.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	17000	0.1350	46114.7749	GS	apac	availability	0	1.3596	1.2618	0.2618	-0.1895	143.2848	1.0000	TW	1000	-482848.8197	482848.8197	0.0000	0.0000	0.0000	91488.2895	0.1895	-656483.4806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@ZAILA3	-479595.9358	-0.0048	0.0037	-0.0000	0.0050	6.5698	-0.0048	-0.0050	-0.0002	1.0000	0.8677	-4000.0000	-122000	-126000.0000	3.9311	30.5650	22574399.0000	87.9227	9688.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	67438794	0.0050	265109602.6219	GS	apac	availability	4000	1.6675	1.4959	0.4959	-0.0762	4337.1344	1.0000	XH	2000	-495320.3927	495320.3927	-15724.4569	15724.4569	-1.0000	37758.3993	0.0762	-825958.6327	-26220.9090	1198.6793	-4000.0000	-15724.4569	NaN	NaN
237	@KAORI1	-17538.5814	-0.0002	0.0047	-0.0000	0.0675	3.2434	-0.0002	-0.0002	0.0000	1.0000	0.1394	0.0000	-2000	-2000.0000	8.7693	253.4375	5058356.0000	42.8268	8996.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	1587322	0.0750	13919688.0297	GS	apac	availability	0	1.1372	1.1362	0.1362	-0.0794	802.0805	1.0000	TW	1000	-17538.5814	17538.5814	0.0000	0.0000	0.0000	1391.8679	0.0794	-19944.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@MICRO183	-220655.2392	-0.0022	0.0037	-0.0000	0.0550	33.2494	-0.0022	-0.0026	-0.0004	1.0000	0.1885	-38000.0000	-197900	-235900.0000	1.1150	8.7832	59081762.0000	66.1251	0853.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	16699722	0.0600	18619914.8723	GS	apac	availability	38000	2.7311	2.2765	1.2765	-0.0833	1505.4508	1.0000	XH	2000	-263024.6131	263024.6131	-42369.3739	42369.3739	-1.0000	21916.4492	0.0833	-718350.2175	-115715.5925	3530.4157	-38000.0000	-42369.3739	NaN	NaN
239	@REDNP1	-90564.7775	-0.0009	0.0035	-0.0000	0.0050	1.2406	-0.0009	-0.0009	0.0000	1.0000	0.3725	1361.0000	-330874	-329513.0000	0.2737	0.4213	66932125.0000	18.3749	VAU.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	1413821139	0.0050	386982346.4103	GS	apac	availability	0	0.4806	0.5957	-0.4043	-0.0812	1861.9307	1.0000	AU	1	-90192.2530	90192.2530	372.5245	372.5245	1.0000	7320.5886	0.0812	-43343.0315	179.0214	-30.2365	0.0000	0.0000	NaN	NaN
240	@SUMIT40	-634195.2215	-0.0063	0.0030	-0.0000	0.0050	8.6876	-0.0063	-0.0062	0.0002	1.0000	1.0000	800.0000	-27400	-26600.0000	23.1458	3378.0164	1467800.0000	34.2883	5713.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	42278465	0.0050	978569360.3610	GS	apac	availability	0	1.7256	1.4857	0.4857	-0.0121	6731.1262	1.0000	JP	100	-615678.5727	615678.5727	18516.6488	18516.6488	1.0000	7434.2568	0.0121	-1062441.4462	31953.1262	-223.5867	0.0000	0.0000	NaN	NaN
241	@GENDA4	-18029.1138	-0.0002	0.0030	-0.0000	0.0550	2.7167	-0.0002	-0.0002	0.0000	1.0000	0.1613	0.0000	-2900	-2900.0000	6.2169	891.6707	2883000.0000	17.7773	9166.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	11700945	0.0550	72744023.7544	GS	apac	availability	0	1.0734	0.9831	-0.0169	-0.0498	806.3350	1.0000	JP	100	-18029.1138	18029.1138	0.0000	0.0000	0.0000	898.4574	0.0498	-19352.6639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SUMIT20	-72155.1814	-0.0007	0.0030	-0.0000	0.0750	14.8264	-0.0007	-0.0007	0.0000	1.0000	0.0199	0.0000	-7400	-7400.0000	9.7507	1417.9813	708700.0000	6.9494	5726.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	196591	0.0800	1916899.8997	GS	apac	availability	0	1.3699	1.2493	0.2493	-0.0824	319.3549	1.0000	JP	100	-72155.1814	72155.1814	0.0000	0.0000	0.0000	5947.3224	0.0824	-98845.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@CASTR8	446017.8040	0.0045	0.0100	12.2197	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	0.0000	-6886.0000	171247	164361.0000	2.6045	223.6200	4872223.0000	12.7177	CAST.NS	NSE	IND	IN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3359	0.4201	-0.5799	-0.0051	1262.3371	1.0000	IN	1	428083.0162	428083.0162	-17934.7878	17934.7878	-1.0000	-2181.7744	0.0051	143783.2400	-6023.8827	91.4067	0.0000	0.0000	NaN	NaN
244	@INFOR28	101020.0201	0.0010	0.0030	0.8303	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2276	0.0000	2200	2200.0000	45.9182	6627.7071	127300.0000	5.8346	4812.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	3801550	0.0050	174560298.7449	GS	apac	availability	0	0.4495	0.6472	-0.3528	0.0414	1137.3634	0.9903	JP	100	101020.0201	101020.0201	0.0000	0.0000	0.0000	4186.2083	0.0414	45411.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SKYPE4	378130.0785	0.0038	0.0030	3.1079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3171	0.0000	41900	41900.0000	9.0246	1304.9056	995300.0000	8.9815	9412.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	29617890	0.0050	267289142.4916	GS	apac	availability	0	0.8103	0.7705	-0.2295	0.0809	1585.0053	0.9026	JP	100	378130.0785	378130.0785	0.0000	0.0000	0.0000	30574.9512	0.0809	306382.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ITOEN1	-480222.6756	-0.0048	0.0030	-0.0000	0.0050	6.5784	-0.0048	-0.0048	0.0000	1.0000	0.2941	0.0000	-20600	-20600.0000	23.3118	3362.5813	264600.0000	6.1529	2593.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	7121516	0.0050	166015216.8736	GS	apac	availability	0	0.2486	0.4433	-0.5567	-0.0415	1469.9747	1.0000	JP	100	-480222.6756	480222.6756	0.0000	0.0000	0.0000	19917.9853	0.0415	-119403.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@JINCO1	-232481.5878	-0.0023	0.0030	-0.0000	0.0050	3.1847	-0.0023	-0.0023	0.0000	1.0000	0.2717	0.0000	-3900	-3900.0000	59.6107	8667.6954	212200.0000	12.7194	3046.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1248079	0.0050	74398817.3300	GS	apac	availability	0	0.3366	0.4576	-0.5424	-0.0332	1357.9905	1.0000	JP	100	-232481.5878	232481.5878	0.0000	0.0000	0.0000	7706.8293	0.0332	-78264.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@LUXNE1	-488274.1054	-0.0049	0.0047	-0.0000	0.1400	187.2832	-0.0049	-0.0049	0.0000	1.0000	0.0294	0.0000	-87000	-87000.0000	5.6123	162.9797	14376000.0000	78.2721	4979.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	436366	0.1500	2449036.9916	GS	apac	availability	0	1.3564	1.3371	0.3371	-0.0784	648.1622	1.0000	TW	1000	-488274.1054	488274.1054	0.0000	0.0000	0.0000	38263.6348	0.0784	-662308.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@OJIPA2	-809526.4245	-0.0081	0.0030	-0.0000	0.0050	11.0894	-0.0081	-0.0081	0.0000	1.0000	0.9064	0.0000	-172200	-172200.0000	4.7011	680.1099	3895900.0000	18.3233	3861.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	140723633	0.0050	661553423.1153	GS	apac	availability	0	0.3794	0.5287	-0.4713	-0.0239	4530.2581	1.0000	JP	100	-809526.4245	809526.4245	0.0000	0.0000	0.0000	19370.7272	0.0239	-307106.2118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@REALE5	777026.8569	0.0078	0.0035	7.4509	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	4975	4975.0000	156.1863	238.0648	217875.0000	33.8026	REA.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	8936397	0.0050	1395742808.6162	GS	apac	availability	0	0.2586	0.4688	-0.5312	0.0455	8047.6086	1.0000	AU	1	777026.8569	777026.8569	0.0000	0.0000	0.0000	35379.7763	0.0455	200962.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@KAMIG2	550109.6089	0.0055	0.0030	4.5214	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	0.5537	-1400.0000	19700	18300.0000	27.9243	4042.4263	231800.0000	6.4800	9364.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	15272952	0.0050	426487190.4568	GS	apac	availability	0	0.2549	0.4208	-0.5792	0.0593	2767.7622	0.9972	JP	100	511015.5251	511015.5251	-39094.0839	39094.0839	-1.0000	30295.1392	0.0593	130255.5237	-9964.9035	-2317.6609	0.0000	0.0000	NaN	NaN
252	@SREHL1	-410943.6050	-0.0041	0.0030	-0.0000	0.0125	14.0734	-0.0041	-0.0041	-0.0000	1.0000	0.0655	-100.0000	-15700	-15800.0000	26.1748	3783.7837	126600.0000	3.3127	2980.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1441484	0.0100	37730486.0828	GS	apac	availability	100	0.8807	0.8917	-0.1083	-0.1134	327.1848	0.9919	JP	100	-413561.0802	413561.0802	-2617.4752	2617.4752	-1.0000	46908.1968	0.1134	-364218.3316	-2305.1793	296.8873	-100.0000	-2617.4752	NaN	NaN
253	@ADATA1	-1487853.0852	-0.0149	0.0047	-0.0000	0.0725	295.5325	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-454000	-454000.0000	3.2772	98.5503	12915000.0000	42.5194	3260.TWO	TPO	TWN	TW	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9917	1.0675	0.0675	-0.1629	1067.7038	1.0000	TW	1000	-1487853.0852	1487853.0852	0.0000	0.0000	0.0000	242385.8412	0.1629	-1475519.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@FORTU25	-80928.0255	-0.0008	0.0047	-0.0000	0.1275	28.2694	-0.0008	-0.0008	0.0000	1.0000	0.1110	0.0000	-5000	-5000.0000	16.1856	477.9512	3888961.0000	62.0944	1519.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	680706	0.1350	11017638.5012	GS	apac	availability	0	1.2146	1.1778	0.1778	-0.0406	4229.6147	1.0000	TW	1000	-80928.0255	80928.0255	0.0000	0.0000	0.0000	3289.0647	0.0406	-98293.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@ENCHE1	-84532.1240	-0.0008	0.0047	-0.0000	0.1000	23.1595	-0.0008	-0.0008	0.0000	1.0000	0.0059	0.0000	-1823	-1823.0000	46.3698	63558.7540	210585.0000	9.8828	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	10801	0.0950	500840.0832	GS	apac	availability	0	0.8334	0.8630	-0.1370	-0.2408	913.9811	1.0000	KR	1	-84532.1240	84532.1240	0.0000	0.0000	0.0000	20353.0825	0.2408	-70448.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@ESRAA1	-814191.2962	-0.0081	0.0037	-0.0000	0.0050	11.1533	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-498400	-498400.0000	1.6336	12.8111	7534801.0000	12.3004	1821.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	190015701	0.0050	310411576.8395	GS	apac	availability	0	0.3212	0.5802	-0.4198	0.0268	5759.4794	0.9998	HK	200	-814191.2962	814191.2962	0.0000	0.0000	0.0000	-21824.6318	0.0268	-261491.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FUJIT27	-1782585.6644	-0.0178	0.0030	-0.0000	0.0050	24.4190	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-74200	-74200.0000	24.0241	3488.9346	5162102.0000	124.5478	6702.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	401277013	0.0050	9640305267.1899	GS	apac	availability	0	0.6447	0.7653	-0.2347	-0.0179	49756.4452	1.0000	JP	100	-1782585.6644	1782585.6644	0.0000	0.0000	0.0000	31985.2377	0.0179	-1149224.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@LUNIT1	-342622.3046	-0.0034	0.0047	-0.0000	0.0525	49.2813	-0.0034	-0.0034	0.0000	1.0000	0.0310	0.0000	-9538	-9538.0000	35.9218	48930.0710	368906.0000	13.3281	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	76812	0.0575	2759226.7203	GS	apac	availability	0	0.9095	0.9059	-0.0941	-0.2634	1047.1181	1.0000	KR	1	-342622.3046	342622.3046	0.0000	0.0000	0.0000	90243.2748	0.2634	-311618.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@MEIJI9	941527.6097	0.0094	0.0030	7.7386	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	42600	42600.0000	22.1016	3192.8792	902100.0000	19.9184	2269.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	44046002	0.0050	973486548.8192	GS	apac	availability	0	-0.0881	0.1499	-0.8501	0.0465	6237.0679	1.0000	JP	100	941527.6097	941527.6097	0.0000	0.0000	0.0000	43824.0214	0.0465	-82967.6103	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PSBCA1	633353.9784	0.0063	0.0037	6.5071	0.0000	-0.0000	0.0063	0.0062	-0.0002	1.0000	1.0000	-26000.0000	954000	928000.0000	0.6639	5.2291	52959723.0000	35.2885	1658.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1190389502	0.0050	790291328.0505	GS	apac	availability	0	0.8039	0.8336	-0.1664	0.0917	7250.3054	1.0000	XH	2000	616092.7589	616092.7589	-17261.2195	17261.2195	-1.0000	56477.7272	0.0917	495295.5853	-13876.8160	-1582.3501	0.0000	0.0000	NaN	NaN
261	@SHARP18	26859.2337	0.0003	0.0030	0.2208	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2269	-5700.0000	5700	0.0000	4.7121	682.6253	2012700.0000	9.5012	6753.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	15800054	0.0050	74452165.3718	GS	apac	availability	0	0.8190	0.8786	-0.1214	-0.0208	1133.9800	1.0000	JP	100	0.0000	0.0000	-26859.2337	26859.2337	-1.0000	-0.0000	0.0208	0.0000	-21998.1171	558.6309	0.0000	0.0000	NaN	NaN
262	@SHIZU6	47162.9612	0.0005	0.0030	0.3876	0.0000	-0.0000	0.0005	0.0002	-0.0002	1.0000	1.0000	-2000.0000	4000	2000.0000	11.7907	1710.2576	1424500.0000	16.8477	5831.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	69284661	0.0050	816917444.1064	GS	apac	availability	0	0.9476	0.8564	-0.1436	0.0235	6840.1512	1.0000	JP	100	23581.4806	23581.4806	-23581.4806	23581.4806	-1.0000	554.9688	0.0235	22346.0568	-22346.0568	-554.9688	0.0000	0.0000	NaN	NaN
263	@WHITE61	-729121.1206	-0.0073	0.0035	-0.0000	0.0050	9.9880	-0.0073	-0.0074	-0.0001	1.0000	0.6250	-3423.0000	-195253	-198676.0000	3.7342	5.7776	6327754.0000	23.8256	WHC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	46341440	0.0050	173049953.9792	GS	apac	availability	3423	0.7725	0.7194	-0.2806	-0.1086	3124.0663	1.0000	AU	1	-741903.4164	741903.4164	-12782.2958	12782.2958	-1.0000	80544.9734	0.1086	-573103.5534	-9874.0334	1387.7139	-3423.0000	-12782.2958	NaN	NaN
264	@ALTEO5	-338350.3032	-0.0034	0.0047	-0.0000	0.0175	16.2223	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	290.1804	389395.6900	385590.0000	110.8645	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	823155	0.0175	238863416.6811	GS	apac	availability	0	0.7397	0.7444	-0.2556	-0.1784	15514.4838	1.0000	KR	1	-338350.3032	338350.3032	0.0000	0.0000	0.0000	60374.0833	0.1784	-250271.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA479	449000.7182	0.0045	0.0037	4.6130	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2804	0.0000	766000	766000.0000	0.5862	4.5886	7481070.0000	4.3743	0552.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	255569602	0.0050	149805397.9663	GS	apac	availability	0	0.8862	0.9441	-0.0559	0.1466	1401.7615	0.9887	XH	2000	449000.7182	449000.7182	0.0000	0.0000	0.0000	65839.3778	0.1466	397885.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@JAPAN382	-411078.4551	-0.0041	0.0030	-0.0000	0.0050	5.6312	-0.0041	-0.0041	0.0000	1.0000	0.3758	0.0000	-15400	-15400.0000	26.6934	3867.0655	305500.0000	8.1698	6544.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	22487761	0.0050	600274938.3493	GS	apac	availability	0	0.4532	0.6014	-0.3986	-0.0498	1878.2305	0.9970	JP	100	-411078.4551	411078.4551	0.0000	0.0000	0.0000	20475.6515	0.0498	-186311.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SILIC73	-399803.1204	-0.0040	0.0047	-0.0000	0.0625	68.4594	-0.0040	-0.0038	0.0002	1.0000	0.0251	559.0000	-10453	-9894.0000	38.2477	51438.3130	1221184.0000	46.3813	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	55082	0.0650	2106759.3491	GS	apac	availability	0	0.7680	0.8504	-0.1496	-0.1460	2339.6843	1.0000	KR	1	-378422.6608	378422.6608	21380.4596	21380.4596	1.0000	55231.6937	0.1460	-290632.0911	16420.3900	-3120.5293	0.0000	0.0000	NaN	NaN
268	@TWCOO1	-543896.5530	-0.0054	0.0047	-0.0000	0.0050	7.4506	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8118	24.3690	8280477.0000	6.7411	5880.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	331057629	0.0050	268747915.2951	GS	apac	availability	0	0.4077	0.4881	-0.5119	0.0610	12358.7990	1.0000	TW	1000	-543896.5530	543896.5530	0.0000	0.0000	0.0000	-33172.9495	0.0610	-221766.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CALBE1	311487.1547	0.0031	0.0030	2.5602	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.3359	-100.0000	16400	16300.0000	18.9931	2750.0323	281400.0000	5.3515	2229.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	26446331	0.0050	502298316.7352	GS	apac	availability	0	0.2409	0.3898	-0.6102	0.0161	1678.8715	0.9998	JP	100	309587.8427	309587.8427	-1899.3119	1899.3119	-1.0000	4975.6608	0.0161	74566.0419	-457.4604	-30.5255	0.0000	0.0000	NaN	NaN
270	@GUOTA36	98230.6939	0.0010	0.0037	1.0092	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9082	0.0000	66000	66000.0000	1.4883	11.7068	13955133.0000	20.8177	2611.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	160717110	0.0125	239202321.8668	GS	apac	availability	0	0.7682	0.9335	-0.0665	0.1044	4539.4652	1.0000	XH	2000	98230.6939	98230.6939	0.0000	0.0000	0.0000	10258.2563	0.1044	75462.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MORIN6	390495.4877	0.0039	0.0030	3.2096	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.4045	-200.0000	17200	17000.0000	22.7032	3282.2481	357300.0000	8.1100	2264.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	10694436	0.0050	242798197.7663	GS	apac	availability	0	0.2672	0.4063	-0.5937	0.0060	2021.6107	1.0000	JP	100	385954.8425	385954.8425	-4540.6452	4540.6452	-1.0000	2312.2587	0.0060	103115.2961	-1213.1211	-27.2030	0.0000	0.0000	NaN	NaN
272	@NIPPO103	761421.4585	0.0076	0.0030	6.2583	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	132100	132100.0000	5.7640	833.7466	796900.0000	4.5947	1332.T	TYO	JPN	JP	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4305	0.5209	-0.4791	0.0328	1800.8412	1.0000	JP	100	761421.4585	761421.4585	0.0000	0.0000	0.0000	24955.5402	0.0328	327816.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NIPPO99	308476.1938	0.0031	0.0030	2.5354	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.6950	-600.0000	8800	8200.0000	35.0541	5078.1680	331200.0000	11.6309	2282.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	18225579	0.0050	638881504.4501	GS	apac	availability	0	-0.0257	0.1957	-0.8043	0.0237	3473.6875	1.0000	JP	100	287443.7260	287443.7260	-21032.4678	21032.4678	-1.0000	6808.6443	0.0237	-7383.3526	540.2453	-498.1935	0.0000	0.0000	NaN	NaN
274	@TOYOS3	248898.7241	0.0025	0.0030	2.0457	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	62.2247	9021.0196	437900.0000	27.3179	2875.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	15413086	0.0050	959074360.0014	GS	apac	availability	0	0.4528	0.5285	-0.4715	0.0528	6899.5376	1.0000	JP	100	248898.7241	248898.7241	0.0000	0.0000	0.0000	13144.2438	0.0528	112694.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@YUILR1	-68112.4196	-0.0007	0.0047	-0.0000	0.0875	16.3283	-0.0007	-0.0007	0.0000	1.0000	0.0013	0.0000	-1209	-1209.0000	56.3378	77022.7500	109331.0000	6.2178	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	1050	0.0875	59154.7068	GS	apac	availability	0	0.1277	0.3980	-0.6020	-0.2680	562.8279	0.8572	KR	1	-68112.4196	68112.4196	0.0000	0.0000	0.0000	18250.8896	0.2680	-8697.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@DONGB3	-164558.5149	-0.0016	0.0047	-0.0000	0.1125	50.7201	-0.0016	-0.0016	0.0000	1.0000	0.0237	0.0000	-8119	-8119.0000	20.2683	28498.3640	1126592.0000	23.7062	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	109013	0.1150	2209510.7020	GS	apac	availability	0	-0.2578	0.0604	-0.9396	-0.2219	1070.9122	1.0000	KR	1	-164558.5149	164558.5149	0.0000	0.0000	0.0000	36507.7928	0.2219	42429.5448	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@ISHIK5	-900816.0160	-0.0090	0.0030	-0.0000	0.0050	12.3399	-0.0090	-0.0032	0.0058	1.0000	1.0000	5500.0000	-8500	-3000.0000	105.9784	15508.0320	4416102.0000	473.6009	7013.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27347241	0.0050	2898215610.2832	GS	apac	availability	0	1.1334	1.1058	0.1058	0.0072	16392.7270	1.0000	JP	100	-317935.0645	317935.0645	582880.9516	582880.9516	1.0000	-2298.9497	0.0072	-360337.9276	660619.5340	4214.7412	0.0000	0.0000	NaN	NaN
278	@SUMIT43	461701.8775	0.0046	0.0030	3.7948	0.0000	-0.0000	0.0046	0.0038	-0.0008	1.0000	1.0000	-2000.0000	11800	9800.0000	39.1273	5630.5743	1936300.0000	75.3949	8830.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	69609887	0.0050	2723645383.2578	GS	apac	availability	0	0.7177	0.7639	-0.2361	0.0527	18627.9483	1.0000	JP	100	383447.3220	383447.3220	-78254.5555	78254.5555	-1.0000	20209.8748	0.0527	275210.3981	-56165.3874	-4124.4642	0.0000	0.0000	NaN	NaN
279	@ECOPR3	-977450.0323	-0.0098	0.0047	-0.0000	0.0900	241.0151	-0.0098	-0.0098	0.0000	1.0000	0.1068	0.0000	-29950	-29950.0000	32.6361	44167.1370	535924.0000	17.4774	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	297031	0.0900	9693921.8880	GS	apac	availability	0	0.7801	0.8171	-0.1829	-0.2480	4431.1988	1.0000	KR	1	-977450.0323	977450.0323	0.0000	0.0000	0.0000	242445.4520	0.2480	-762531.2694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@GMPKR1	-77946.2850	-0.0008	0.0047	-0.0000	0.0425	9.0759	-0.0008	-0.0008	0.0000	1.0000	0.0276	23.0000	-2455	-2432.0000	31.7500	42740.7540	789482.0000	24.9149	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	84525	0.0425	2683669.9561	GS	apac	availability	0	0.6050	0.6331	-0.3669	-0.0642	1000.1968	1.0000	KR	1	-77216.0347	77216.0347	730.2503	730.2503	1.0000	4961.0153	0.0642	-46717.6687	441.8201	-46.9175	0.0000	0.0000	NaN	NaN
281	@SOUTH493	-1216265.7933	-0.0122	0.0035	-0.0000	0.0050	16.6612	-0.0122	-0.0120	0.0002	1.0000	1.0000	7976.0000	-613914	-605938.0000	1.9812	3.0443	16088188.0000	31.9185	S32.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	571525888	0.0050	1132287889.7554	GS	apac	availability	0	1.2288	1.1061	0.1061	-0.0262	8929.6471	1.0000	AU	1	-1200464.0100	1200464.0100	15801.7833	15801.7833	1.0000	31443.5148	0.0262	-1475084.7182	19416.6329	-413.8930	0.0000	0.0000	NaN	NaN
282	@TELIX1	-598854.7675	-0.0060	0.0035	-0.0000	0.0050	8.2035	-0.0060	-0.0060	0.0000	1.0000	1.0000	47.0000	-35370	-35323.0000	16.9311	25.8005	967479.0000	16.2674	TLX.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	22753997	0.0050	385251331.1900	GS	apac	availability	0	0.6614	0.7584	-0.2416	-0.1259	5326.0550	1.0000	AU	1	-598059.0035	598059.0035	795.7640	795.7640	1.0000	75305.6935	0.1259	-395567.5017	526.3333	-100.2001	0.0000	0.0000	NaN	NaN
283	@VORON20	-76753.8136	-0.0008	0.0047	-0.0000	0.0200	4.2057	-0.0008	-0.0007	0.0001	1.0000	0.0030	111.0000	-1050	-939.0000	73.0989	98757.7500	167200.0000	12.1922	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	3076	0.0225	224852.1243	GS	apac	availability	0	1.1966	1.1599	0.1599	-0.1182	1344.1748	1.0000	KR	1	-68639.8390	68639.8390	8113.9746	8113.9746	1.0000	8115.7613	0.1182	-82134.8834	9709.2354	-959.3711	0.0000	0.0000	NaN	NaN
284	@ABLBI4	-227267.8574	-0.0023	0.0047	-0.0000	0.0300	18.6795	-0.0023	-0.0023	0.0000	1.0000	0.1811	0.0000	-3911	-3911.0000	58.1099	79136.7500	586292.0000	34.2584	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	307689	0.0300	17879780.0477	GS	apac	availability	0	-0.2315	0.1603	-0.8397	-0.2445	2819.9581	1.0000	KR	1	-227267.8574	227267.8574	0.0000	0.0000	0.0000	55560.9070	0.2445	52616.7388	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@CATHA15	232808.5596	0.0023	0.0037	2.3919	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.2586	5000.0000	174000	179000.0000	1.3380	10.4801	4637969.0000	6.1937	0293.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	52705953	0.0125	70519523.0047	GS	apac	availability	0	0.4850	0.5965	-0.4035	0.1865	1292.3703	1.0000	HK	1000	239498.4608	239498.4608	6689.9011	6689.9011	1.0000	44677.1060	0.1865	116147.6425	3244.3476	1247.9639	0.0000	0.0000	NaN	NaN
286	@FLATG7	21891.9056	0.0002	0.0037	0.2249	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0374	-4000.0000	20000	16000.0000	1.0946	8.5553	4109117.0000	4.4797	6865.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	3416434	0.0925	3739612.5259	GS	apac	availability	0	1.8836	1.7611	0.7611	-0.0181	459.3242	1.0000	XH	2000	17513.5245	17513.5245	-4378.3811	4378.3811	-1.0000	-316.3109	0.0181	32988.1494	-8247.0374	79.0777	0.0000	0.0000	NaN	NaN
287	@HONGK87	30015.3547	0.0003	0.0037	0.3084	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8576	6.7326	18070610.0000	15.5030	0003.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	1057638076	0.0050	907010912.9777	GS	apac	availability	0	0.4324	0.5485	-0.4515	0.1535	9281.3771	1.0000	HK	1000	30015.3547	30015.3547	0.0000	0.0000	0.0000	4605.9465	0.1535	12977.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KUKJE7	-390901.7454	-0.0039	0.0047	-0.0000	0.0325	34.8063	-0.0039	-0.0039	0.0000	1.0000	0.4557	0.0000	-10084	-10084.0000	38.7646	52054.4460	440889.0000	16.9458	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	1165190	0.0325	45168068.7005	GS	apac	availability	0	-0.1255	0.1682	-0.8318	-0.2015	5094.6346	1.0000	KR	1	-390901.7454	390901.7454	0.0000	0.0000	0.0000	78782.9027	0.2015	49054.8303	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NISSI10	211691.1587	0.0021	0.0030	1.7399	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9912	0.0000	10300	10300.0000	20.5525	2969.0328	903200.0000	18.5445	2897.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	24204386	0.0050	497461603.6237	GS	apac	availability	0	0.3161	0.4330	-0.5670	0.0369	4954.0550	1.0000	JP	100	211691.1587	211691.1587	0.0000	0.0000	0.0000	7801.0907	0.0369	66910.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SBIOI2	391454.7867	0.0039	0.0037	4.0218	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-10000.0000	128000	118000.0000	3.0582	23.5308	94337938.0000	282.8679	1530.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	115915640	0.0050	354497907.2460	GS	apac	availability	0	1.2710	1.2247	0.2247	0.1004	5870.3267	1.0000	XH	2000	360872.3815	360872.3815	-30582.4052	30582.4052	-1.0000	36221.8819	0.1004	458677.6302	-38870.9856	-3069.6510	0.0000	0.0000	NaN	NaN
291	@SMOOR1	29634.3583	0.0003	0.0037	0.3045	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6545	0.0000	12000	12000.0000	2.4695	19.5745	40831231.0000	101.8459	6969.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	26493995	0.0275	65427711.7024	GS	apac	availability	0	2.2495	1.8664	0.8664	0.1452	10541.0756	1.0000	XH	2000	29634.3583	29634.3583	0.0000	0.0000	0.0000	4303.3975	0.1452	66662.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@XINYI4	263549.0054	0.0026	0.0037	2.7077	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.4415	-14000.0000	824000	810000.0000	0.3198	2.5067	58693672.0000	18.7480	0968.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	215379993	0.0050	68887357.9478	GS	apac	availability	0	2.2645	2.0164	1.0164	0.0177	2206.7815	1.0000	XH	2000	259071.2311	259071.2311	-4477.7744	4477.7744	-1.0000	4590.1601	0.0177	586673.0917	-10140.0287	-79.3361	0.0000	0.0000	NaN	NaN
293	@YIHAI1	285058.6188	0.0029	0.0037	2.9287	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3563	0.0000	156000	156000.0000	1.8273	14.3690	5343199.0000	9.7834	1579.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	33041223	0.0050	60376188.4146	GS	apac	availability	0	1.6423	1.4521	0.4521	0.1047	1780.6991	0.9999	XH	2000	285058.6188	285058.6188	0.0000	0.0000	0.0000	29833.7436	0.1047	468140.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@BANKO20	353150.3014	0.0035	0.0037	3.6283	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5925	4.6476	471779820.0000	279.4014	3988.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	4294967295	0.0050	2544914420.3966	GS	apac	availability	0	0.7928	0.8225	-0.1775	0.1529	49549.0374	1.0000	XH	2000	353150.3014	353150.3014	0.0000	0.0000	0.0000	53994.1774	0.1529	279980.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHINA1650	30100.7363	0.0003	0.0037	0.3093	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6650	0.0000	62000	62000.0000	0.4855	3.8115	18722614.0000	9.0933	6818.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	220079018	0.0050	106847427.1098	GS	apac	availability	0	0.9741	0.9565	-0.0435	0.0991	3323.9549	0.9995	XH	2000	30100.7363	30100.7363	0.0000	0.0000	0.0000	2981.6339	0.0991	29320.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHONG47	72786.1265	0.0007	0.0037	0.7478	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8665	6.7741	17571922.0000	15.1681	3618.HK	HKG	HKG	HK	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6891	0.7631	-0.2369	0.1234	2177.8103	1.0000	XH	2000	72786.1265	72786.1265	0.0000	0.0000	0.0000	8980.1617	0.1234	50159.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CSCFI1	29053.2849	0.0003	0.0037	0.2985	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1985	0.0000	24000	24000.0000	1.2106	9.5343	6509500.0000	7.9085	6066.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	38461008	0.0525	46559109.3670	GS	apac	availability	0	2.8135	2.3694	1.3694	0.1718	992.2498	1.0000	XH	2000	29053.2849	29053.2849	0.0000	0.0000	0.0000	4990.2982	0.1718	81741.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@HAIER7	29626.7050	0.0003	0.0037	0.3044	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9627	23.2878	11675973.0000	34.6483	6690.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	294195688	0.0050	871604887.4048	GS	apac	availability	0	1.4313	1.3582	0.3582	0.1612	6857.0777	1.0000	XH	2000	29626.7050	29626.7050	0.0000	0.0000	0.0000	4776.6683	0.1612	42404.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@HONHA4	-353243.7322	-0.0035	0.0047	-0.0000	0.0050	4.8390	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.1948	155.5692	33025153.0000	171.6341	2317.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	327907037	0.0075	1703398611.3820	GS	apac	availability	0	1.2306	1.2157	0.2157	0.0726	72164.0683	1.0000	TW	1000	-353243.7322	353243.7322	0.0000	0.0000	0.0000	-25634.1031	0.0726	-434698.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KINGD3	95921.7139	0.0010	0.0037	0.9855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.7763	13.9227	58594598.0000	103.9541	0268.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	216514796	0.0050	384601302.3109	GS	apac	availability	0	2.6266	2.2384	1.2384	0.0925	6305.0209	1.0000	XH	2000	95921.7139	95921.7139	0.0000	0.0000	0.0000	8873.4344	0.0925	251945.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@LIONC3	-186688.5654	-0.0019	0.0030	-0.0000	0.0050	2.5574	-0.0019	-0.0019	0.0000	1.0000	0.6006	0.0000	-17400	-17400.0000	10.7292	1549.4002	1070100.0000	11.4658	4912.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	34184108	0.0050	366769085.1769	GS	apac	availability	0	0.1713	0.3345	-0.6655	0.0197	3001.8528	1.0000	JP	100	-186688.5654	186688.5654	0.0000	0.0000	0.0000	-3671.1931	0.0197	-31971.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@MISUM3	128629.0239	0.0013	0.0030	1.0572	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.7486	-400.0000	9800	9400.0000	13.1254	1899.9856	859700.0000	11.2957	9962.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	71634657	0.0050	940234286.4078	GS	apac	availability	0	0.9241	0.9624	-0.0376	0.0191	3741.6804	1.0000	JP	100	123378.8597	123378.8597	-5250.1642	5250.1642	-1.0000	2353.2485	0.0191	114015.4185	-4851.7199	-100.1382	0.0000	0.0000	NaN	NaN
303	@PEPTR1	-59271.0005	-0.0006	0.0047	-0.0000	0.0175	2.8418	-0.0006	-0.0006	0.0000	1.0000	0.0982	25.0000	-417	-392.0000	142.1367	184225.0000	1494010.0000	203.2252	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	68624	0.0200	9753988.3371	GS	apac	availability	0	0.1278	0.4114	-0.5886	-0.1575	3311.4083	1.0000	KR	1	-55717.5832	55717.5832	3553.4173	3553.4173	1.0000	8777.4759	0.1575	-7118.4944	453.9856	-559.7880	0.0000	0.0000	NaN	NaN
304	@PHARM126	-95220.5079	-0.0010	0.0047	-0.0000	0.0275	7.1741	-0.0010	-0.0010	0.0000	1.0000	0.1744	0.0000	-248	-248.0000	383.9537	517734.1900	84979.0000	32.4858	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	45154	0.0275	17337043.6055	GS	apac	availability	0	0.3873	0.5101	-0.4899	-0.0983	4035.1994	1.0000	KR	1	-95220.5079	95220.5079	0.0000	0.0000	0.0000	9356.0979	0.0983	-36874.9054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SHENG24	25689.2204	0.0003	0.0037	0.2639	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1504	0.0000	18000	18000.0000	1.4272	11.4705	8476000.0000	12.3889	6069.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	10537796	0.0450	15039320.2061	GS	apac	availability	0	0.7500	0.8113	-0.1887	0.1578	1437.4774	0.9895	XH	2000	25689.2204	25689.2204	0.0000	0.0000	0.0000	4054.9261	0.1578	19267.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SOFTB31	1565602.9204	0.0157	0.0030	12.8680	0.0000	-0.0000	0.0157	0.0156	-0.0000	1.0000	1.0000	-800.0000	1030000	1029200.0000	1.5200	219.8869	47493301.0000	72.2185	9434.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	4294967295	0.0050	6528362465.9636	GS	apac	availability	0	0.2207	0.3394	-0.6606	0.0818	43549.4408	1.0000	JP	100	1564386.9181	1564386.9181	-1216.0023	1216.0023	-1.0000	127922.9587	0.0818	345249.6821	-268.3635	-99.4349	0.0000	0.0000	NaN	NaN
307	@SOULP2	-87607.0111	-0.0009	0.0035	-0.0000	0.0050	1.2001	-0.0009	-0.0003	0.0006	1.0000	1.0000	2170.0000	-3381	-1211.0000	25.9116	39.7904	443281.0000	11.4949	SOL.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	8434696	0.0150	218556198.1225	GS	apac	availability	0	0.2282	0.3072	-0.6928	0.0092	7053.5500	1.0000	AU	1	-31378.9087	31378.9087	56228.1023	56228.1023	1.0000	-288.6485	0.0092	-7160.2145	12830.4422	517.2313	0.0000	0.0000	NaN	NaN
308	@TENCE1	261734.4179	0.0026	0.0037	2.6891	0.0000	-0.0000	0.0026	0.0039	0.0013	1.0000	1.0000	2000.0000	4000	6000.0000	65.4336	513.5767	17039004.0000	1115.0899	0700.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	776814184	0.0050	50829752067.9313	GS	apac	availability	0	1.2964	1.3003	0.3003	0.2366	457031.4351	1.0000	XH	2000	392601.6269	392601.6269	130867.2090	130867.2090	1.0000	92907.3673	0.2366	508973.9252	169657.9751	30969.1224	0.0000	0.0000	NaN	NaN
309	@XINAO1	325702.5849	0.0033	0.0037	3.3463	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1426	64.1495	3358217.0000	27.4513	2688.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	107566783	0.0050	875869481.7744	GS	apac	availability	0	1.1637	1.0939	0.0939	0.1177	6079.3342	1.0000	XH	2000	325702.5849	325702.5849	0.0000	0.0000	0.0000	38344.6436	0.1177	379029.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@YGENT1	-165354.0743	-0.0017	0.0047	-0.0000	0.0300	13.5907	-0.0017	-0.0017	0.0000	1.0000	0.0698	0.0000	-2480	-2480.0000	66.6750	89871.7500	332761.0000	22.0816	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	102153	0.0300	6811054.3360	GS	apac	availability	0	0.7796	0.8322	-0.1678	-0.1029	1134.0660	1.0000	KR	1	-165354.0743	165354.0743	0.0000	0.0000	0.0000	17006.8519	0.1029	-128903.1159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@AICHI5	-74167.5599	-0.0007	0.0030	-0.0000	0.0050	1.0160	-0.0007	-0.0007	0.0000	1.0000	0.1461	0.0000	-1300	-1300.0000	57.0520	8175.3282	101900.0000	5.7610	5482.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	750731	0.0050	42830681.8575	GS	apac	availability	0	0.8969	0.9176	-0.0824	-0.0423	730.4452	0.3975	JP	100	-74167.5599	74167.5599	0.0000	0.0000	0.0000	3137.8580	0.0423	-66520.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@COCAC27	-582173.5071	-0.0058	0.0030	-0.0000	0.0050	7.9750	-0.0058	-0.0059	-0.0000	1.0000	0.5026	-200.0000	-36100	-36300.0000	16.1267	2338.2181	699200.0000	11.3058	2579.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	20421834	0.0050	329336585.0973	GS	apac	availability	200	0.2613	0.4447	-0.5553	-0.0154	2512.1884	1.0000	JP	100	-585398.8451	585398.8451	-3225.3380	3225.3380	-1.0000	9006.9299	0.0154	-152986.9209	-842.9031	49.6250	-200.0000	-3225.3380	NaN	NaN
313	@ELEME36	-131859.2027	-0.0013	0.0030	-0.0000	0.1475	53.2856	-0.0013	-0.0013	-0.0000	1.0000	0.0304	-300.0000	-14500	-14800.0000	9.0937	1327.9314	7928500.0000	72.8087	5246.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	319636	0.1600	2906686.0759	GS	apac	availability	300	1.3515	1.2753	0.2753	-0.1607	213.1748	1.0000	JP	100	-134587.3241	134587.3241	-2728.1214	2728.1214	-1.0000	21628.7979	0.1607	-181899.0775	-3687.1435	438.4216	-300.0000	-2728.1214	NaN	NaN
314	@NIHON32	-805068.6352	-0.0081	0.0030	-0.0000	0.0050	11.0283	-0.0081	-0.0081	-0.0001	1.0000	0.4044	-800.0000	-68100	-68900.0000	11.8219	1712.3707	524400.0000	6.2098	6849.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	30529628	0.0050	360916974.2817	GS	apac	availability	800	0.8075	0.8509	-0.1491	-0.0783	2021.0883	1.0000	JP	100	-814526.1229	814526.1229	-9457.4876	9457.4876	-1.0000	63810.3946	0.0783	-657718.1764	-7636.7858	740.9044	-800.0000	-9457.4876	NaN	NaN
315	@NIPPO141	-1252480.2047	-0.0125	0.0030	-0.0000	0.0050	17.1573	-0.0125	-0.0128	-0.0003	1.0000	0.4289	-1300.0000	-52300	-53600.0000	23.9480	3464.5015	260800.0000	6.2483	5214.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	11359808	0.0050	272044639.5629	GS	apac	availability	1300	0.6938	0.8738	-0.1262	-0.0665	2143.9024	1.0000	JP	100	-1283612.5998	1283612.5998	-31132.3951	31132.3951	-1.0000	85323.1154	0.0665	-890527.3468	-21598.6110	2069.4039	-1300.0000	-31132.3951	NaN	NaN
316	@RAINB29	-48931.9406	-0.0005	0.0047	-0.0000	0.0350	4.6921	-0.0005	-0.0005	0.0000	1.0000	0.0234	0.0000	-235	-235.0000	208.2210	285617.1300	168718.0000	35.5812	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	10980	0.0425	2286266.8414	GS	apac	availability	0	0.8897	0.9661	-0.0339	-0.1783	3433.5399	1.0000	KR	1	-48931.9406	48931.9406	0.0000	0.0000	0.0000	8724.7185	0.1783	-43534.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SAPPO6	-959164.6209	-0.0096	0.0030	-0.0000	0.0050	13.1392	-0.0096	-0.0098	-0.0003	1.0000	0.7958	-500.0000	-19000	-19500.0000	50.4823	7307.1172	144900.0000	7.3220	2501.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	9609291	0.0050	485099576.7781	GS	apac	availability	500	0.1796	0.3849	-0.6151	-0.0604	3977.7212	1.0000	JP	100	-984405.7951	984405.7951	-25241.1742	25241.1742	-1.0000	59418.9324	0.0604	-176815.6721	-4533.7352	1523.5624	-500.0000	-25241.1742	NaN	NaN
318	@SEVEN19	-809685.4908	-0.0081	0.0035	-0.0000	0.0050	11.0916	-0.0081	-0.0093	-0.0012	1.0000	1.0000	-3294.0000	-22906	-26200.0000	35.3482	54.3075	443331.0000	15.6904	SGH.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	34629943	0.0050	1224105579.0295	GS	apac	availability	3294	0.5889	0.6961	-0.3039	-0.1146	7049.4565	1.0000	AU	1	-926122.4071	926122.4071	-116436.9164	116436.9164	-1.0000	106170.7184	0.1146	-545418.5972	-68572.8572	13348.3338	-3294.0000	-116436.9164	NaN	NaN
319	@SIMMT2	-229933.6033	-0.0023	0.0047	-0.0000	0.0725	45.6717	-0.0023	-0.0023	0.0000	1.0000	0.0052	0.0000	-14484	-14484.0000	15.8750	21555.5980	689380.0000	10.9722	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	18225	0.0725	289322.0050	GS	apac	availability	0	1.0305	1.0466	0.0466	-0.3001	338.8087	0.8848	KR	1	-229933.6033	229933.6033	0.0000	0.0000	0.0000	69002.0870	0.3001	-236946.4854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@ADVAN60	150263.8838	0.0015	0.0047	1.9555	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5588	346.9961	833721.0000	9.6645	2395.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	16892425	0.0075	195255491.3632	GS	apac	availability	0	0.5838	0.7196	-0.2804	0.0439	6392.7684	1.0000	TW	1000	150263.8838	150263.8838	0.0000	0.0000	0.0000	6601.0648	0.0439	87718.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@COMFO3	1379649.2510	0.0138	0.0040	15.1194	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.4787	400.0000	1249700	1250100.0000	1.1040	1.4213	5283602.0000	5.8384	CMDG.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	141425817	0.0050	156131889.6453	GS	apac	availability	0	0.2430	0.3527	-0.6473	0.0986	2392.8286	1.0000	SG	100	1380090.8447	1380090.8447	441.5937	441.5937	1.0000	136100.3875	0.0986	335400.6979	107.3196	43.5486	0.0000	0.0000	NaN	NaN
322	@COMPA38	107397.9093	0.0011	0.0047	1.3976	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8380	0.0000	113000	113000.0000	0.9504	28.4557	24997532.0000	23.7630	2324.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	147802976	0.0050	140475492.1139	GS	apac	availability	0	0.8905	0.9344	-0.0656	0.0364	4188.6562	1.0000	TW	1000	107397.9093	107397.9093	0.0000	0.0000	0.0000	3911.6413	0.0364	95642.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HOUSE8	-436526.2241	-0.0044	0.0035	-0.0000	0.0050	5.9798	-0.0044	-0.0044	-0.0000	1.0000	0.4137	-118.0000	-22791	-22909.0000	19.1534	29.3375	329979.0000	6.3089	BRG.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	11531675	0.0050	220871332.7893	GS	apac	availability	118	0.6743	0.7266	-0.2734	-0.0483	2067.7461	0.9991	AU	1	-438786.3309	438786.3309	-2260.1068	2260.1068	-1.0000	21180.2415	0.0483	-295860.5408	-1523.9226	109.0955	-118.0000	-2260.1068	NaN	NaN
324	@LITEO8	35745.2992	0.0004	0.0047	0.4652	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.5745	106.5199	4658086.0000	16.5758	2301.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	59591170	0.0075	213010419.9886	GS	apac	availability	0	0.9350	0.9643	-0.0357	0.0567	8368.6135	1.0000	TW	1000	35745.2992	35745.2992	0.0000	0.0000	0.0000	2025.1568	0.0567	33423.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MACQU55	-581570.7014	-0.0058	0.0035	-0.0000	0.0050	7.9667	-0.0058	-0.0062	-0.0004	1.0000	1.0000	-1798.0000	-26040	-27838.0000	22.3337	34.1927	4068041.0000	90.6498	GMG.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	373857171	0.0050	8349630459.9746	GS	apac	availability	1798	0.5801	0.5634	-0.4366	-0.0790	45363.2175	1.0000	AU	1	-621726.7737	621726.7737	-40156.0722	40156.0722	-1.0000	49141.8882	0.0790	-360657.3101	-23294.1247	3173.9750	-1798.0000	-40156.0722	NaN	NaN
326	@NOMUR64	-659728.2252	-0.0066	0.0030	-0.0000	0.0700	126.5232	-0.0066	-0.0067	-0.0001	1.0000	0.1193	-600.0000	-40000	-40600.0000	16.4932	2403.4251	1302300.0000	21.6450	6254.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	819548	0.0675	13516973.6869	GS	apac	availability	600	1.2046	1.1713	0.1713	-0.2207	596.0829	1.0000	JP	100	-669624.1485	669624.1485	-9895.9234	9895.9234	-1.0000	147762.1761	0.2207	-806608.5771	-11920.3238	2183.6775	-600.0000	-9895.9234	NaN	NaN
327	@ASIAV1	117090.9099	0.0012	0.0047	1.5238	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	23.4182	695.2200	9496387.0000	220.5544	3017.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	8435477	0.0400	197543535.5027	GS	apac	availability	0	1.3599	1.2619	0.2619	0.0292	7989.6219	1.0000	TW	1000	117090.9099	117090.9099	0.0000	0.0000	0.0000	3414.4576	0.0292	159229.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@COLES10	1648393.9339	0.0165	0.0035	15.8065	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	115814	115814.0000	14.2331	21.7406	2618710.0000	37.1027	COL.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	208978531	0.0050	2974415380.0193	GS	apac	availability	0	-0.1586	0.0461	-0.9539	0.0295	19090.9546	1.0000	AU	1	1648393.9339	1648393.9339	0.0000	0.0000	0.0000	48558.9964	0.0295	-261446.2827	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@LARGA1	2412974.7285	0.0241	0.0047	31.4017	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	77.8379	2332.2728	426863.0000	33.2585	3008.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	3282114	0.0050	255472843.1604	GS	apac	availability	0	0.8977	0.9375	-0.0625	0.1152	8934.4386	1.0000	TW	1000	2412974.7285	2412974.7285	0.0000	0.0000	0.0000	278067.1924	0.1152	2166177.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KFMDI1	-294244.4254	-0.0029	0.0035	-0.0000	0.0050	4.0307	-0.0029	-0.0029	-0.0000	1.0000	1.0000	-42.0000	-104033	-104075.0000	2.8284	4.3334	1862068.0000	5.2587	QUB.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	249938114	0.0050	706918926.9870	GS	apac	availability	42	0.2927	0.3633	-0.6367	-0.0788	5003.7137	1.0000	AU	1	-294363.2172	294363.2172	-118.7918	118.7918	-1.0000	23198.5566	0.0788	-86163.9508	-34.7719	9.3619	-42.0000	-118.7918	NaN	NaN
331	@ORACL6	187987.9672	0.0019	0.0030	1.5451	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7842	0.0000	1600	1600.0000	117.4925	17011.1960	113900.0000	13.3991	4716.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	6818184	0.0050	801085343.9369	GS	apac	availability	0	0.3763	0.5849	-0.4151	0.0741	3919.4324	1.0000	JP	100	187987.9672	187987.9672	0.0000	0.0000	0.0000	13923.6511	0.0741	70746.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOSTE1	-472953.5632	-0.0047	0.0030	-0.0000	0.0050	6.4788	-0.0047	-0.0048	-0.0001	1.0000	0.6462	-800.0000	-42100	-42900.0000	11.2341	1623.7916	818200.0000	9.1877	5938.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	36585880	0.0050	411007655.7519	GS	apac	availability	800	0.4293	0.5479	-0.4521	-0.0420	3229.6815	1.0000	JP	100	-481940.8043	481940.8043	-8987.2411	8987.2411	-1.0000	20231.2134	0.0420	-206919.1641	-3858.6324	377.2720	-800.0000	-8987.2411	NaN	NaN
333	@WAHTA2	150710.0586	0.0015	0.0037	1.5484	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1111	0.0000	896000	896000.0000	0.1682	1.3145	42756215.0000	7.1618	0297.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	210510090	0.0050	35408468.7531	GS	apac	availability	0	1.0079	1.0510	0.0510	0.1158	555.3217	0.5864	HK	2000	150710.0586	150710.0586	0.0000	0.0000	0.0000	17448.1644	0.1158	151905.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@YAMAT10	-74534.0756	-0.0007	0.0030	-0.0000	0.0050	1.0210	-0.0007	-0.0007	0.0000	1.0000	0.9498	300.0000	-8500	-8200.0000	8.7687	1269.9415	816800.0000	7.1733	6845.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	93240961	0.0050	817603392.3308	GS	apac	availability	0	0.6499	0.7707	-0.2293	-0.0117	4747.1431	1.0000	JP	100	-71903.4612	71903.4612	2630.6144	2630.6144	1.0000	841.3838	0.0117	-46727.2364	1709.5330	-30.7823	0.0000	0.0000	NaN	NaN
335	@NOVAT3	777577.1809	0.0078	0.0047	10.1192	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.8331	0.0000	46000	46000.0000	16.9039	502.8716	4176598.0000	70.1641	3034.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	4926926	0.0325	83284026.7353	GS	apac	availability	0	0.6764	0.8149	-0.1851	0.0860	10286.1858	1.0000	TW	1000	777577.1809	777577.1809	0.0000	0.0000	0.0000	66899.8502	0.0860	525921.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHINA229	906554.3003	0.0091	0.0037	9.3139	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.4333	2000.0000	492000	494000.0000	1.8426	14.3736	4566445.0000	8.3638	0144.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	195125039	0.0050	359535453.6555	GS	apac	availability	0	0.7061	0.7361	-0.2639	0.2461	2165.8588	1.0000	HK	2000	910239.4804	910239.4804	3685.1801	3685.1801	1.0000	223973.5762	0.2461	642737.1583	2602.1747	906.7756	0.0000	0.0000	NaN	NaN
337	@COSMO23	347467.2383	0.0035	0.0030	2.8559	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5269	0.0000	5700	5700.0000	60.9592	8757.4141	251600.0000	15.2371	3349.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	7291192	0.0050	444464973.4103	GS	apac	availability	0	-0.0564	0.1571	-0.8429	0.0528	2633.4886	1.0000	JP	100	347467.2383	347467.2383	0.0000	0.0000	0.0000	18357.5245	0.0528	-19603.8303	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@DAIKI6	-161359.5657	-0.0016	0.0030	-0.0000	0.1775	78.4694	-0.0016	-0.0013	0.0003	1.0000	0.1761	2800.0000	-14900	-12100.0000	10.8295	1580.1346	52258500.0000	571.0416	3350.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1610997	0.1800	17446293.7105	GS	apac	availability	0	1.2222	1.0906	0.0906	-0.1007	6050.0560	1.0000	JP	100	-131036.9628	131036.9628	30322.6030	30322.6030	1.0000	13197.0136	0.1007	-160154.0727	37060.4466	-3053.8544	0.0000	0.0000	NaN	NaN
339	@KAELC1	-117578.1296	-0.0012	0.0047	-0.0000	0.0725	23.3546	-0.0012	-0.0012	0.0000	1.0000	0.0124	0.0000	-2938	-2938.0000	40.0198	53332.7540	247635.0000	9.7517	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	27913	0.0775	1117072.2706	GS	apac	availability	0	1.1942	1.1612	0.1612	-0.2932	1259.3669	0.9995	KR	1	-117578.1296	117578.1296	0.0000	0.0000	0.0000	34478.5230	0.2932	-140413.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TAIWA91	1605865.9172	0.0161	0.0047	20.8983	0.0000	-0.0000	0.0161	0.0133	-0.0028	1.0000	0.0000	-8000.0000	46000	38000.0000	34.9101	1037.0865	55353907.0000	1917.7784	2330.TW	TPE	TWN	TW	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7177	0.8399	-0.1601	-0.0106	905310.9437	1.0000	TW	1000	1326584.8881	1326584.8881	-279281.0291	279281.0291	-1.0000	-14023.8286	0.0106	952091.8440	-200440.3882	2952.3850	0.0000	0.0000	NaN	NaN
341	@TOKIM1	-256439.9571	-0.0026	0.0030	-0.0000	0.0050	3.5129	-0.0026	-0.0026	0.0000	1.0000	0.0895	0.0000	-9100	-9100.0000	28.1802	4076.2300	293100.0000	8.2621	7721.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	619098	0.0050	17446314.7886	GS	apac	availability	0	1.4912	1.3689	0.3689	-0.0905	447.5325	0.9999	JP	100	-256439.9571	256439.9571	0.0000	0.0000	0.0000	23203.4092	0.0905	-382414.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SUGIP2	442591.8882	0.0044	0.0030	3.6377	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.5252	1000.0000	20500	21500.0000	21.5898	3123.1441	431000.0000	9.3086	7649.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	24984926	0.0050	539420759.8078	GS	apac	availability	0	0.3238	0.4237	-0.5763	0.0628	2625.2219	1.0000	JP	100	464181.7365	464181.7365	21589.8482	21589.8482	1.0000	29133.5502	0.0628	150317.4552	6991.5095	1355.0488	0.0000	0.0000	NaN	NaN
343	@CHUNG26	3350102.8897	0.0335	0.0047	43.5972	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4431	132.7408	9441844.0000	41.8694	2412.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	86406083	0.0050	383911496.4766	GS	apac	availability	0	0.1196	0.2811	-0.7189	0.1202	34467.1609	1.0000	TW	1000	3350102.8897	3350102.8897	0.0000	0.0000	0.0000	402567.9836	0.1202	400565.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GIINN1	-30378.4137	-0.0003	0.0047	-0.0000	0.0700	5.8260	-0.0003	-0.0003	0.0000	1.0000	0.0067	0.0000	-1978	-1978.0000	15.3581	19224.2190	1771810.0000	25.1502	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	41534	0.0725	637885.2541	GS	apac	availability	0	0.8597	0.9209	-0.0791	-0.2081	946.2810	0.9981	KR	1	-30378.4137	30378.4137	0.0000	0.0000	0.0000	6320.8262	0.2081	-26116.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@INTLG6	890625.8654	0.0089	0.0047	11.5903	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	28.7299	856.8225	1161000.0000	33.2321	3293.TWO	TPO	TWN	TW	True	1	2025-06-11	2025-06-11	3868294	0.0275	111135570.6951	GS	apac	availability	0	0.8800	0.8564	-0.1436	0.1652	8096.1178	1.0000	TW	1000	890625.8654	890625.8654	0.0000	0.0000	0.0000	147115.0630	0.1652	783771.4367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@OLIXP1	-22693.3227	-0.0002	0.0047	-0.0000	0.0975	6.0619	-0.0002	-0.0002	0.0000	1.0000	0.0255	23.0000	-645	-622.0000	35.1834	48029.4610	840012.0000	29.7899	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	71761	0.0850	2524799.2716	GS	apac	availability	0	0.1495	0.4237	-0.5763	-0.1814	695.7640	1.0000	KR	1	-21884.1034	21884.1034	809.2193	809.2193	1.0000	3969.0906	0.1814	-3270.6178	120.9392	-146.7670	0.0000	0.0000	NaN	NaN
347	@SALTL1	-31857.2259	-0.0003	0.0047	-0.0000	0.0950	8.2916	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	39.2814	53145.1490	885670.0000	34.7545	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.4950	-0.5050	-0.2565	447.9152	0.8495	KR	1	-31857.2259	31857.2259	0.0000	0.0000	0.0000	8170.6753	0.2565	-8286.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@TAKEU1	-28100.6881	-0.0003	0.0030	-0.0000	0.0050	0.3849	-0.0003	-0.0003	0.0000	1.0000	0.2724	0.0000	-900	-900.0000	31.2230	4541.0469	220400.0000	6.9212	6432.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4676853	0.0050	146025319.2836	GS	apac	availability	0	1.0185	1.0395	0.0395	-0.0378	1361.6067	1.0000	JP	100	-28100.6881	28100.6881	0.0000	0.0000	0.0000	1061.5745	0.0378	-28620.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@VISER1	44598.1069	0.0004	0.0047	0.5804	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0925	0.0000	6000	6000.0000	7.4330	219.8838	1419560.0000	10.4275	6789.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	1244094	0.0525	9247372.8708	GS	apac	availability	0	0.9600	1.0288	0.0288	0.0037	778.8634	1.0000	TW	1000	44598.1069	44598.1069	0.0000	0.0000	0.0000	163.9654	0.0037	42814.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@APEXD4	57793.8015	0.0006	0.0047	0.7521	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0387	0.0000	2000	2000.0000	28.8969	858.4627	2112532.0000	60.5843	4583.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	133842	0.1525	3867618.9883	GS	apac	availability	0	0.9263	0.9886	-0.0114	0.0377	1320.5223	1.0000	TW	1000	57793.8015	57793.8015	0.0000	0.0000	0.0000	2181.1755	0.0377	53534.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@MICRO63	43295.2409	0.0004	0.0047	0.5634	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8131	0.0000	9000	9000.0000	4.8106	143.9067	9796539.0000	47.0965	2377.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	30307347	0.0125	145795987.6136	GS	apac	availability	0	0.7855	0.8612	-0.1388	-0.0193	4064.2501	1.0000	TW	1000	43295.2409	43295.2409	0.0000	0.0000	0.0000	-833.5131	0.0193	34006.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@DAEWO6	-371450.3576	-0.0037	0.0047	-0.0000	0.0325	33.0743	-0.0037	-0.0037	0.0000	1.0000	0.7424	0.0000	-6376	-6376.0000	58.2576	77878.1880	4552742.0000	261.7968	042660.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	1267517	0.0350	73842478.5065	GS	apac	availability	0	0.6091	0.7264	-0.2736	-0.1884	7675.8859	1.0000	KR	1	-371450.3576	371450.3576	0.0000	0.0000	0.0000	69998.7794	0.1884	-226260.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@DOOSA22	-884274.8160	-0.0088	0.0047	-0.0000	0.0050	12.1134	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	35.4419	47494.1180	12176418.0000	427.0069	034020.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	10807948	0.0075	383053957.0818	GS	apac	availability	0	0.8636	0.9017	-0.0983	-0.2134	16572.9629	1.0000	KR	1	-884274.8160	884274.8160	0.0000	0.0000	0.0000	188696.3929	0.2134	-763634.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@GASCO7	-600354.4652	-0.0060	0.0035	-0.0000	0.0050	8.2240	-0.0060	-0.0060	0.0000	1.0000	0.2621	0.0000	-422575	-422575.0000	1.4207	2.1655	2291657.0000	3.2341	SPR.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	70860988	0.0050	100672568.3166	GS	apac	availability	0	0.0448	0.2909	-0.7091	-0.1616	1310.2684	0.9835	AU	1	-600354.4652	600354.4652	0.0000	0.0000	0.0000	97043.1533	0.1616	-26879.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@HANAF1	-533339.3240	-0.0053	0.0047	-0.0000	0.0050	7.3060	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-9225	-9225.0000	57.8146	78709.6880	1680784.0000	97.6822	086790.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	6649933	0.0050	384462956.1877	GS	apac	availability	0	0.4958	0.5205	-0.4795	-0.1341	16461.1866	1.0000	KR	1	-533339.3240	533339.3240	0.0000	0.0000	0.0000	71510.6614	0.1341	-264441.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@KBFIN1	-241971.6582	-0.0024	0.0047	-0.0000	0.0050	3.3147	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2955	-2955.0000	81.8855	111680.6300	2263281.0000	186.6344	105560.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	9780445	0.0050	800876647.7981	GS	apac	availability	0	0.5264	0.5408	-0.4592	-0.0763	31236.2158	1.0000	KR	1	-241971.6582	241971.6582	0.0000	0.0000	0.0000	18460.9131	0.0763	-127373.0156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@KOREA1368	-236247.7213	-0.0024	0.0047	-0.0000	0.0075	4.8544	-0.0024	-0.0024	0.0000	1.0000	0.8277	0.0000	-3563	-3563.0000	66.3058	87907.0000	1335187.0000	86.6645	047810.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	1244254	0.0075	82501311.3125	GS	apac	availability	0	0.5666	0.6586	-0.3414	-0.1611	6463.1661	1.0000	KR	1	-236247.7213	236247.7213	0.0000	0.0000	0.0000	38067.4393	0.1611	-133856.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@LFCOK1	-401497.6113	-0.0040	0.0047	-0.0000	0.1375	151.2491	-0.0040	-0.0040	0.0000	1.0000	0.0185	0.0000	-10897	-10897.0000	36.8448	49934.0830	773860.0000	28.5322	066970.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	39428	0.1400	1452716.1436	GS	apac	availability	0	1.4373	1.2837	0.2837	-0.2911	1150.7330	1.0000	KR	1	-401497.6113	401497.6113	0.0000	0.0000	0.0000	116856.8272	0.2911	-577065.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@LGHOU1	-12024.7641	-0.0001	0.0047	-0.0000	0.0075	0.2471	-0.0001	-0.0001	0.0000	1.0000	0.2163	0.0000	-47	-47.0000	255.8460	344033.8800	46453.0000	11.8002	051900.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	84470	0.0075	21611315.4393	GS	apac	availability	0	0.6141	0.6298	-0.3702	-0.0534	2637.2624	1.0000	KR	1	-12024.7641	12024.7641	0.0000	0.0000	0.0000	642.1768	0.0534	-7384.5665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SAMSU53	-2094765.5228	-0.0209	0.0047	-0.0000	0.0050	28.6954	-0.0210	-0.0210	0.0000	1.0000	0.9858	0.0000	-164464	-164464.0000	12.7369	17057.9850	10908336.0000	137.3921	010140.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	7572910	0.0050	96455581.6193	GS	apac	availability	0	0.4304	0.5991	-0.4009	-0.2164	9527.2194	1.0000	KR	1	-2094765.5228	2094765.5228	0.0000	0.0000	0.0000	453409.6788	0.2164	-901643.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SKBIO1	-840903.6320	-0.0084	0.0047	-0.0000	0.0100	23.0385	-0.0084	-0.0084	0.0000	1.0000	0.2700	0.0000	-12259	-12259.0000	68.5948	92343.0000	135238.0000	9.2210	326030.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	381188	0.0100	26147513.9628	GS	apac	availability	0	0.3339	0.4701	-0.5299	-0.1993	1933.8774	1.0000	KR	1	-840903.6320	840903.6320	0.0000	0.0000	0.0000	167566.8398	0.1993	-280735.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SOILC1	-143673.9832	-0.0014	0.0047	-0.0000	0.0100	3.9363	-0.0014	-0.0014	0.0000	1.0000	0.1487	0.0000	-3298	-3298.0000	43.5640	58850.1100	232014.0000	10.0818	010950.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	337844	0.0100	14717826.9168	GS	apac	availability	0	0.3852	0.4726	-0.5274	-0.1715	1814.6850	1.0000	KR	1	-143673.9832	143673.9832	0.0000	0.0000	0.0000	24643.8958	0.1715	-55341.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@TREAS6	-525671.1852	-0.0053	0.0035	-0.0000	0.0050	7.2010	-0.0053	-0.0064	-0.0011	1.0000	0.8644	-20675.0000	-98729	-119404.0000	5.3244	8.1057	11950469.0000	63.1283	TWE.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	113241631	0.0050	602942016.8601	GS	apac	availability	20675	0.5516	0.6134	-0.3866	-0.0859	4320.3464	1.0000	AU	1	-635752.8406	635752.8406	-110081.6554	110081.6554	-1.0000	54610.4787	0.0859	-350668.8427	-60718.8898	9455.8947	-20675.0000	-110081.6554	NaN	NaN
364	@PRESI14	915380.3203	0.0092	0.0047	11.9125	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6357	258.0173	916598.0000	7.9007	2912.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	15584221	0.0050	134580086.8918	GS	apac	availability	0	0.1096	0.2789	-0.7211	0.0511	8977.8277	1.0000	TW	1000	915380.3203	915380.3203	0.0000	0.0000	0.0000	46745.4275	0.0511	100324.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SAEHA2	-38364.7236	-0.0004	0.0047	-0.0000	0.0425	4.4671	-0.0004	-0.0004	0.0000	1.0000	0.0285	0.0000	-1474	-1474.0000	26.0276	35071.4030	237843.0000	6.1591	005070.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	107944	0.0475	2809526.2743	GS	apac	availability	0	0.9657	0.9610	-0.0390	-0.2634	617.7097	1.0000	KR	1	-38364.7236	38364.7236	0.0000	0.0000	0.0000	10103.5640	0.2634	-37047.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SKCCO1	-197533.5260	-0.0020	0.0047	-0.0000	0.0975	52.7658	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-2822	-2822.0000	69.9977	94925.2500	189455.0000	13.2789	011790.KS	KRX	KOR	KR	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.0263	0.0263	-0.2370	1563.9095	1.0000	KR	1	-197533.5260	197533.5260	0.0000	0.0000	0.0000	46822.3500	0.2370	-211514.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SKENE1	-210695.9005	-0.0021	0.0047	-0.0000	0.0475	27.4193	-0.0021	-0.0021	0.0000	1.0000	0.5437	0.0000	-3026	-3026.0000	69.6285	94490.5630	350643.0000	24.4641	096770.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	777535	0.0475	54138611.0373	GS	apac	availability	0	0.6165	0.6279	-0.3721	-0.2270	4627.1843	1.0000	KR	1	-210695.9005	210695.9005	0.0000	0.0000	0.0000	47823.8248	0.2270	-129884.6143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@BIGHI3	-248919.3735	-0.0025	0.0047	-0.0000	0.0325	22.1641	-0.0025	-0.0025	0.0000	1.0000	0.4391	0.0000	-1091	-1091.0000	228.1571	306351.0000	329855.0000	74.6136	352820.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	191280	0.0375	43641886.1251	GS	apac	availability	0	0.2229	0.4307	-0.5693	-0.1136	8077.7363	1.0000	KR	1	-248919.3735	248919.3735	0.0000	0.0000	0.0000	28279.4060	0.1136	-55482.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@EASTJ2	18758.6875	0.0002	0.0030	0.1542	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-900.0000	900	0.0000	20.8430	3012.1695	2196000.0000	45.7434	9020.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	155118993	0.0050	3233143009.5916	GS	apac	availability	0	0.1296	0.2841	-0.7159	0.0235	23644.5377	1.0000	JP	100	0.0000	0.0000	-18758.6875	18758.6875	-1.0000	0.0000	0.0235	0.0000	-2430.2154	-440.9642	0.0000	0.0000	NaN	NaN
370	@HYUND53	-179424.4992	-0.0018	0.0047	-0.0000	0.0175	8.6025	-0.0018	-0.0018	0.0000	1.0000	0.1755	0.0000	-1296	-1296.0000	138.4448	186521.1300	487901.0000	67.1947	010620.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	125449	0.0175	17367765.4362	GS	apac	availability	0	0.1962	0.4422	-0.5578	-0.1062	3207.2740	1.0000	KR	1	-179424.4992	179424.4992	0.0000	0.0000	0.0000	19060.5187	0.1062	-35201.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@JAPAN208	1266080.7026	0.0127	0.0030	10.4061	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	30.4346	4387.9415	4213399.0000	127.8528	2914.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	106076520	0.0050	3228399879.1190	GS	apac	availability	0	0.3733	0.4681	-0.5319	0.0466	60869.2645	1.0000	JP	100	1266080.7026	1266080.7026	0.0000	0.0000	0.0000	58942.0858	0.0466	472576.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MONEX7	-44789.5993	-0.0004	0.0030	-0.0000	0.0050	0.6136	-0.0004	-0.0004	0.0000	1.0000	0.1729	0.0000	-9200	-9200.0000	4.8684	714.0225	3594000.0000	17.7463	8698.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	28889459	0.0050	140646444.7011	GS	apac	availability	0	0.8657	0.9270	-0.0730	-0.0350	864.4050	1.0000	JP	100	-44789.5993	44789.5993	0.0000	0.0000	0.0000	1566.0560	0.0350	-38772.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@THKCO2	-498796.7221	-0.0050	0.0030	-0.0000	0.0050	6.8328	-0.0050	-0.0050	0.0000	1.0000	0.7160	0.0000	-18100	-18100.0000	27.5578	4001.0306	510400.0000	14.1221	6481.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	11879245	0.0050	327366213.6510	GS	apac	availability	0	0.8270	0.8961	-0.1039	-0.0587	3578.5745	1.0000	JP	100	-498796.7221	498796.7221	0.0000	0.0000	0.0000	29267.4530	0.0587	-412504.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@YAHOO6	231843.2973	0.0023	0.0030	1.9056	0.0000	-0.0000	0.0023	0.0016	-0.0008	1.0000	1.0000	-20400.0000	62900	42500.0000	3.6859	529.3025	14986500.0000	54.8556	4689.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	397938878	0.0050	1466764095.1143	GS	apac	availability	0	0.4685	0.6454	-0.3546	0.0523	10021.4311	1.0000	JP	100	156650.8765	156650.8765	-75192.4207	75192.4207	-1.0000	8196.0433	0.0523	73393.4584	-35228.8600	-3934.1008	0.0000	0.0000	NaN	NaN
375	@NKSJH1	1239421.8734	0.0124	0.0030	10.1870	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	41700	41700.0000	29.7223	4314.8360	3444400.0000	102.7767	8630.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	179090685	0.0050	5322995498.9800	GS	apac	availability	0	0.7005	0.7440	-0.2560	0.1389	27767.4717	1.0000	JP	100	1239421.8734	1239421.8734	0.0000	0.0000	0.0000	172106.2407	0.1389	868258.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@RELIA192	-115831.6572	-0.0012	0.0035	-0.0000	0.0050	1.5867	-0.0012	-0.0012	0.0000	1.0000	0.4367	0.0000	-41048	-41048.0000	2.8219	4.3369	2115282.0000	5.9785	RWC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	175298407	0.0050	494667340.2046	GS	apac	availability	0	0.6725	0.6907	-0.3093	-0.0487	2182.8187	1.0000	AU	1	-115831.6572	115831.6572	0.0000	0.0000	0.0000	5639.1960	0.0487	-77897.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@BCODE64	209561.1231	0.0021	0.0100	5.7414	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0015	0.0000	74849	74849.0000	2.7998	156.2372	5546848.0000	15.5337	BDO.PS	PSE	PHL	PH	True	1	2025-06-11	2025-06-11	54470	0.0300	152504.3003	GS	apac	availability	0	0.0622	0.2001	-0.7999	0.1232	7009.7856	1.0000	PH	10	209561.1231	209561.1231	0.0000	0.0000	0.0000	25824.6038	0.1232	13025.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MEDIA42	1471737.5282	0.0147	0.0047	19.1527	0.0000	-0.0000	0.0147	0.0143	-0.0004	1.0000	1.0000	-1000.0000	33000	32000.0000	44.5981	1322.0440	11936094.0000	527.1610	2454.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	49941097	0.0020	2227278383.4880	GS	apac	availability	0	0.8727	0.9488	-0.0512	0.0110	71430.9148	1.0000	TW	1000	1427139.4213	1427139.4213	-44598.1069	44598.1069	-1.0000	15714.9171	0.0110	1245467.6871	-38920.8652	-491.0912	0.0000	0.0000	NaN	NaN
379	@NEXTD1	-216528.4021	-0.0022	0.0035	-0.0000	0.0050	2.9661	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-4853.0000	-23972	-28825.0000	9.0326	13.9509	2472559.0000	22.4801	NXT.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	97559004	0.0050	881207043.5158	GS	apac	availability	4853	0.8726	0.8992	-0.1008	-0.1097	5784.5934	1.0000	AU	1	-260363.3902	260363.3902	-43834.9881	43834.9881	-1.0000	28567.4360	0.1097	-227204.7721	-38252.3767	4809.6363	-4853.0000	-43834.9881	NaN	NaN
380	@SERCO6	-22940.4661	-0.0002	0.0047	-0.0000	0.0350	2.1998	-0.0002	-0.0002	0.0000	1.0000	0.1878	0.0000	-7000	-7000.0000	3.2772	98.3264	2347386.0000	7.7106	5388.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	5722604	0.0350	18754171.8425	GS	apac	availability	0	1.0526	1.1247	0.1247	-0.0091	983.3252	1.0000	TW	1000	-22940.4661	22940.4661	0.0000	0.0000	0.0000	209.0354	0.0091	-24147.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@STOCK40	-74493.4861	-0.0007	0.0035	-0.0000	0.0050	1.0205	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-20783	-20783.0000	3.5843	5.4931	4149613.0000	14.8550	SGP.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	509248330	0.0050	1825322783.4919	GS	apac	availability	0	0.2032	0.3755	-0.6245	-0.0016	8601.7807	1.0000	AU	1	-74493.4861	74493.4861	0.0000	0.0000	0.0000	120.2203	0.0016	-15136.5724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@UNIMI2	-100086.8377	-0.0010	0.0047	-0.0000	0.0150	4.1132	-0.0010	-0.0010	0.0000	1.0000	0.6689	0.0000	-28000	-28000.0000	3.5745	105.2825	25944395.0000	91.2504	3037.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	18678744	0.0175	66767729.2508	GS	apac	availability	0	1.2236	1.1994	0.1994	-0.0142	4757.0498	1.0000	TW	1000	-100086.8377	100086.8377	0.0000	0.0000	0.0000	1420.7217	0.0142	-122465.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@BANKO1212	-108917.3957	-0.0011	0.0030	-0.0000	0.1775	52.9667	-0.0011	-0.0011	0.0000	1.0000	0.0582	0.0000	-1500	-1500.0000	72.6116	10365.0900	116100.0000	8.3219	4393.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	225024	0.1925	16339352.0279	GS	apac	availability	0	1.2294	1.1898	0.1898	-0.0991	290.6642	0.9876	JP	100	-108917.3957	108917.3957	0.0000	0.0000	0.0000	10792.7300	0.0991	-133904.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@CATLI3	-114123.7137	-0.0011	0.0035	-0.0000	0.0050	1.5633	-0.0011	-0.0011	0.0000	1.0000	0.1800	0.0000	-187291	-187291.0000	0.6093	0.9254	16797708.0000	10.1300	BGL.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	303423847	0.0050	184887988.4874	GS	apac	availability	0	0.3350	0.4961	-0.5039	-0.1003	899.5831	1.0000	AU	1	-114123.7137	114123.7137	0.0000	0.0000	0.0000	11449.5269	0.1003	-38226.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@HOMEC18	-51277.5059	-0.0005	0.0035	-0.0000	0.0050	0.7024	-0.0005	-0.0005	0.0000	1.0000	0.2140	0.0000	-16025	-16025.0000	3.1998	4.9217	1420920.0000	4.5576	HMC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	30467255	0.0050	97490474.1109	GS	apac	availability	0	1.1329	1.0821	0.0821	-0.0465	1069.4480	0.9931	AU	1	-51277.5059	51277.5059	0.0000	0.0000	0.0000	2383.4816	0.0465	-58091.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MITSU67	-606855.5721	-0.0061	0.0030	-0.0000	0.0050	8.3131	-0.0061	-0.0061	0.0000	1.0000	0.6125	0.0000	-75100	-75100.0000	8.0806	1172.4734	1700800.0000	13.7903	9301.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	30070781	0.0050	242990958.8085	GS	apac	availability	0	0.6275	0.6794	-0.3206	-0.0652	3061.6089	1.0000	JP	100	-606855.5721	606855.5721	0.0000	0.0000	0.0000	39571.7180	0.0652	-380801.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NECCO8	-672931.0881	-0.0067	0.0030	-0.0000	0.0050	9.2182	-0.0067	-0.0067	0.0000	1.0000	1.0000	100.0000	-24900	-24800.0000	27.0253	3916.5943	4353399.0000	117.9108	6701.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	318050802	0.0050	8595432621.3893	GS	apac	availability	0	0.8952	0.9412	-0.0588	0.0106	36869.3083	1.0000	JP	100	-670228.5536	670228.5536	2702.5345	2702.5345	1.0000	-7099.3296	0.0106	-599991.0484	2419.3187	28.6263	0.0000	0.0000	NaN	NaN
388	@WILSO44	-24250.8780	-0.0002	0.0035	-0.0000	0.0050	0.3322	-0.0002	-0.0002	0.0000	1.0000	0.6030	0.0000	-1825	-1825.0000	13.2882	20.3652	720442.0000	9.5617	PNI.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	25478196	0.0050	338558149.0849	GS	apac	availability	0	0.8373	0.8696	-0.1304	-0.0194	3013.7494	1.0000	AU	1	-24250.8780	24250.8780	0.0000	0.0000	0.0000	469.6943	0.0194	-20306.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@ARDEN7	391654.9153	0.0039	0.0047	5.0969	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2447	0.0000	146000	146000.0000	2.6826	79.7734	17894000.0000	47.6871	3264.TWO	TPO	TWN	TW	True	1	2025-06-11	2025-06-11	11919622	0.0325	31975195.5110	GS	apac	availability	0	0.7976	0.9151	-0.0849	-0.0018	1222.8701	1.0000	TW	1000	391654.9153	391654.9153	0.0000	0.0000	0.0000	-711.5334	0.0018	312367.9308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA173	438240.7696	0.0044	0.0037	4.5025	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7254	13.5769	28766391.0000	49.7676	0688.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	467013994	0.0050	805766032.0053	GS	apac	availability	0	1.5824	1.4188	0.4188	0.1524	6420.5038	1.0000	HK	500	438240.7696	438240.7696	0.0000	0.0000	0.0000	66795.9389	0.1524	693463.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@EMEMO1	468029.5715	0.0047	0.0047	6.0908	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	78.0049	2314.6788	716000.0000	55.3655	3529.TWO	TPO	TWN	TW	True	1	2025-06-11	2025-06-11	1732347	0.0275	135131604.0025	GS	apac	availability	0	1.4627	1.3678	0.3678	0.0802	5824.1009	1.0000	TW	1000	468029.5715	468029.5715	0.0000	0.0000	0.0000	37556.3961	0.0802	684586.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@METCA2	212231.0357	0.0021	0.0035	2.0351	0.0000	-0.0000	0.0021	0.0021	-0.0001	1.0000	0.5028	-3049.0000	92780	89731.0000	2.2875	3.5120	5020774.0000	11.4913	MTS.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	143181719	0.0050	327523221.7758	GS	apac	availability	0	0.2672	0.3522	-0.6478	-0.0217	2512.9679	1.0000	AU	1	205256.5538	205256.5538	-6974.4819	6974.4819	-1.0000	-4448.9869	0.0217	54851.2199	-1863.8082	151.1736	0.0000	0.0000	NaN	NaN
393	@NEXON2	303289.6511	0.0030	0.0030	2.4928	0.0000	-0.0000	0.0030	0.0031	0.0000	1.0000	1.0000	100.0000	16600	16700.0000	18.2705	2640.4637	1665100.0000	30.4045	3659.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	71692265	0.0050	1309850725.2861	GS	apac	availability	0	0.6963	0.8058	-0.1942	0.0898	7518.2108	1.0000	JP	100	305116.6972	305116.6972	1827.0461	1827.0461	1.0000	27385.5515	0.0898	212464.0386	1272.2398	163.9853	0.0000	0.0000	NaN	NaN
394	@BENDI2	-71530.9581	-0.0007	0.0035	-0.0000	0.0050	0.9799	-0.0007	-0.0007	0.0000	1.0000	0.9501	0.0000	-8555	-8555.0000	8.3613	12.8456	1276271.0000	10.6843	BEN.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	63334982	0.0050	529563055.7432	GS	apac	availability	0	0.1793	0.2885	-0.7115	-0.0424	4749.0247	1.0000	AU	1	-71530.9581	71530.9581	0.0000	0.0000	0.0000	3034.8656	0.0424	-12828.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@REALT8	129785.5021	0.0013	0.0047	1.6890	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.5408	554.8669	1519764.0000	28.1709	2379.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	12821015	0.0075	237711695.6882	GS	apac	availability	0	0.7934	0.8975	-0.1025	0.0603	9508.8957	1.0000	TW	1000	129785.5021	129785.5021	0.0000	0.0000	0.0000	7825.2230	0.0603	102977.6633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@AVICH1	53407.0710	0.0005	0.0037	0.5487	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2489	0.0000	104000	104000.0000	0.5135	4.0370	33136950.0000	17.0464	2357.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	111624194	0.0050	57322319.7294	GS	apac	availability	0	1.8343	1.6524	0.6524	0.0918	1243.8498	1.0000	XH	2000	53407.0710	53407.0710	0.0000	0.0000	0.0000	4902.5788	0.0918	97964.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA2037	33871.9245	0.0003	0.0037	0.3480	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2580	0.0000	49500	49500.0000	0.6843	5.3908	12380102.0000	8.5043	3320.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	222870645	0.0050	152506215.5378	GS	apac	availability	0	1.0888	1.0644	0.0644	0.1524	1289.7010	0.9997	HK	500	33871.9245	33871.9245	0.0000	0.0000	0.0000	5161.3816	0.1524	36880.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NEWBO5	54717.0248	0.0005	0.0037	0.5622	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3051	0.0000	38000	38000.0000	1.4399	11.0999	16410985.0000	23.2121	9911.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	68879508	0.0175	99181098.6667	GS	apac	availability	0	2.1134	1.8906	0.8906	0.1112	1525.0762	0.9339	XH	2000	54717.0248	54717.0248	0.0000	0.0000	0.0000	6083.0158	0.1112	115638.1423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SUNAC1	22019.3256	0.0002	0.0037	0.2262	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0061	-46000.0000	120000	74000.0000	0.1835	1.4570	477712000.0000	88.6923	1918.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	3300145	0.1875	605558.0616	GS	apac	availability	0	3.9107	3.0849	2.0849	0.0969	1966.2110	1.0000	XH	2000	13578.5841	13578.5841	-8440.7415	8440.7415	-1.0000	1315.5542	0.0969	53102.1038	-33009.4159	-817.7770	0.0000	0.0000	NaN	NaN
400	@TIGER53	119730.0980	0.0012	0.0037	1.2301	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0454	0.0000	24000	24000.0000	4.9888	39.4782	11152801.0000	56.1050	3347.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	909740	0.1025	4538469.1413	GS	apac	availability	0	2.6359	2.2625	1.2625	0.0776	614.2394	1.0000	XH	2000	119730.0980	119730.0980	0.0000	0.0000	0.0000	9295.7267	0.0776	315590.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ZAONL1	70951.1724	0.0007	0.0037	0.7290	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	2.3650	18.4541	70956938.0000	166.8584	6060.HK	HKG	HKG	HK	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6914	2.2330	1.2330	0.1416	2014.7479	1.0000	XH	2000	70951.1724	70951.1724	0.0000	0.0000	0.0000	10043.7955	0.1416	190955.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@AMADA1	246408.1463	0.0025	0.0030	2.0253	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6713	100.0000	24100	24200.0000	10.2244	1478.1949	857400.0000	8.7646	6113.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	61778995	0.0050	631653429.0481	GS	apac	availability	0	0.9494	0.9811	-0.0189	0.0330	3355.3736	1.0000	JP	100	247430.5868	247430.5868	1022.4404	1022.4404	1.0000	8174.0806	0.0330	234911.2885	970.7078	33.7772	0.0000	0.0000	NaN	NaN
403	@CHICO3	52281.6759	0.0005	0.0047	0.6804	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4859	0.0000	10000	10000.0000	5.2282	158.4153	8074770.0000	42.7329	2385.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	9291026	0.0050	48575041.0085	GS	apac	availability	0	0.7699	0.8510	-0.1490	0.0657	3973.6851	1.0000	TW	1000	52281.6759	52281.6759	0.0000	0.0000	0.0000	3436.8558	0.0657	40253.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA2917	30314.8046	0.0003	0.0037	0.3115	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6460	0.0000	6000	6000.0000	5.0525	39.6972	3044434.0000	15.4002	1209.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	183735388	0.0050	928317063.4667	GS	apac	availability	0	1.4326	1.3513	0.3513	0.1502	3229.0333	1.0000	XH	2000	30314.8046	30314.8046	0.0000	0.0000	0.0000	4552.3670	0.1502	43428.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CHINA412	14598.0014	0.0001	0.0037	0.1500	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3392	-32000.0000	32000	0.0000	0.4562	3.5888	20892583.0000	9.5544	3323.HK	HKG	HKG	HK	True	0	2025-06-11	2025-06-11	396330203	0.0050	180800902.0612	GS	apac	availability	0	1.8260	1.5903	0.5903	0.0870	1695.3741	1.0000	XH	2000	0.0000	0.0000	-14598.0014	14598.0014	-1.0000	0.0000	0.0870	0.0000	-26656.0772	-1270.4377	0.0000	0.0000	NaN	NaN
406	@CHINA710	45139.6252	0.0005	0.0037	0.4638	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.3958	-6000.0000	96000	90000.0000	0.4702	3.6876	20329524.0000	9.5528	0390.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	340741851	0.0050	160218327.5223	GS	apac	availability	0	1.2546	1.1935	0.1935	0.0806	1978.3325	1.0000	XH	2000	42318.3986	42318.3986	-2821.2266	2821.2266	-1.0000	3412.8112	0.0806	53092.1037	-3539.4736	-227.5207	0.0000	0.0000	NaN	NaN
407	@COUNT118	21833.2894	0.0002	0.0037	0.2243	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4494	0.0000	26000	26000.0000	0.8397	6.6047	21343348.0000	17.9629	6098.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	257225206	0.0050	216002783.6851	GS	apac	availability	0	1.9206	1.6940	0.6940	0.1400	2246.0584	1.0000	XH	2000	21833.2894	21833.2894	0.0000	0.0000	0.0000	3056.4419	0.1400	41932.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DAIDA1	327893.2264	0.0033	0.0030	2.6950	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2766	100.0000	10900	11000.0000	30.0819	4390.9532	121400.0000	3.6863	1980.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	3667850	0.0050	110336070.6753	GS	apac	availability	0	0.8727	0.8578	-0.1422	0.0560	1382.6807	0.9989	JP	100	330901.4211	330901.4211	3008.1947	3008.1947	1.0000	18521.9047	0.0560	288771.7952	2625.1981	168.3810	0.0000	0.0000	NaN	NaN
409	@DAIWA22	157709.6228	0.0016	0.0030	1.2962	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-1800.0000	23200	21400.0000	6.7978	987.7947	4691602.0000	32.0483	8601.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	189929730	0.0050	1291109744.4072	GS	apac	availability	0	1.0467	1.0373	0.0373	0.0813	10668.3678	1.0000	JP	100	145473.5313	145473.5313	-12236.0914	12236.0914	-1.0000	11828.1643	0.0813	152271.0205	-12807.8428	-994.8923	0.0000	0.0000	NaN	NaN
410	@FUJIE6	498007.6761	0.0050	0.0030	4.0932	0.0000	-0.0000	0.0050	0.0044	-0.0006	1.0000	1.0000	-1200.0000	10800	9600.0000	46.1118	6699.6563	889700.0000	41.2205	6504.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	25691107	0.0050	1184663749.3586	GS	apac	availability	0	1.1602	1.1255	0.1255	0.0148	6884.3563	1.0000	JP	100	442673.4899	442673.4899	-55334.1862	55334.1862	-1.0000	6554.8337	0.0148	513575.9548	-64196.9943	-819.3542	0.0000	0.0000	NaN	NaN
411	@GREEN118	17161.8262	0.0002	0.0037	0.1763	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2990	0.0000	14000	14000.0000	1.2258	9.6580	15960094.0000	19.6419	3900.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	104213942	0.0050	127750111.5262	GS	apac	availability	0	2.1569	1.8617	0.8617	0.1351	1494.3138	1.0000	XH	2000	17161.8262	17161.8262	0.0000	0.0000	0.0000	2319.2377	0.1351	37015.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HITAC41	336212.4408	0.0034	0.0030	2.7634	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5605	0.0000	11100	11100.0000	30.2894	4382.2969	502300.0000	15.2223	6305.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	23091745	0.0050	699435310.6739	GS	apac	availability	0	1.0114	1.0250	0.0250	0.0273	2801.7542	1.0000	JP	100	336212.4408	336212.4408	0.0000	0.0000	0.0000	9175.9268	0.0273	340032.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@HUATA5	25689.2204	0.0003	0.0037	0.2639	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4859	0.0000	14000	14000.0000	1.8349	14.3987	18479852.0000	33.9064	6886.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	127354737	0.0050	233688850.3279	GS	apac	availability	0	2.4789	2.1257	1.1257	0.1652	2428.8509	1.0000	XH	2000	25689.2204	25689.2204	0.0000	0.0000	0.0000	4244.8507	0.1652	63680.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@HYNIX1	-28082.1492	-0.0003	0.0047	-0.0000	0.0050	0.3847	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	170.1948	230513.8800	3618655.0000	615.9135	000660.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	10220275	0.0050	1739438108.5527	GS	apac	availability	0	1.1195	1.0931	0.0931	-0.0948	99121.7821	1.0000	KR	1	-28082.1492	28082.1492	0.0000	0.0000	0.0000	2661.3705	0.0948	-31436.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@HYUND474	-37803.1914	-0.0004	0.0047	-0.0000	0.0050	0.5179	-0.0004	-0.0004	0.0000	1.0000	0.7447	0.0000	-420	-420.0000	90.0076	121125.7500	580409.0000	51.9094	267250.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	826715	0.0050	74410631.8688	GS	apac	availability	0	0.2143	0.3471	-0.6529	-0.1613	7109.9756	1.0000	KR	1	-37803.1914	37803.1914	0.0000	0.0000	0.0000	6096.9828	0.1613	-8100.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@KEHOL3	118239.2333	0.0012	0.0037	1.2148	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	1.0000	-4000.0000	18000	14000.0000	6.5688	51.7729	23745950.0000	156.6580	2423.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	38383527	0.0225	252135489.1258	GS	apac	availability	0	2.1814	1.8685	0.8685	0.1198	14995.8348	1.0000	XH	2000	91963.8481	91963.8481	-26275.3852	26275.3852	-1.0000	11012.9588	0.1198	200606.5547	-57316.1585	-3146.5597	0.0000	0.0000	NaN	NaN
417	@LENDL6	-470214.7518	-0.0047	0.0035	-0.0000	0.0050	6.4413	-0.0047	-0.0048	-0.0001	1.0000	0.5147	-2722.0000	-126140	-128862.0000	3.7277	5.7412	2604002.0000	9.7430	LLC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	95554404	0.0050	356200177.2794	GS	apac	availability	2722	0.4994	0.5867	-0.4133	-0.0413	2572.8466	0.9999	AU	1	-480361.6089	480361.6089	-10146.8571	10146.8571	-1.0000	19822.6602	0.0413	-239879.6074	-5067.0663	418.7214	-2722.0000	-10146.8571	NaN	NaN
418	@MORIS3	27356.5921	0.0003	0.0030	0.2248	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5992	0.0000	1300	1300.0000	21.0435	3070.7034	798100.0000	16.9477	6141.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	14984934	0.0050	315335943.8609	GS	apac	availability	0	1.3067	1.2318	0.2318	0.0164	2995.0404	1.0000	JP	100	27356.5921	27356.5921	0.0000	0.0000	0.0000	449.3109	0.0164	35746.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NGKIN2	267992.1165	0.0027	0.0030	2.2027	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7262	0.0000	22000	22000.0000	12.1815	1762.8672	629200.0000	7.6705	5333.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	52978966	0.0050	645361146.6339	GS	apac	availability	0	0.7890	0.8681	-0.1319	0.0381	3629.5512	1.0000	JP	100	267992.1165	267992.1165	0.0000	0.0000	0.0000	10204.0337	0.0381	211438.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SEKIS5	-29202.3097	-0.0003	0.0030	-0.0000	0.0050	0.4000	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.1778	2490.3807	955900.0000	16.4625	4204.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	65419616	0.0050	1123766993.8384	GS	apac	availability	0	0.5755	0.6480	-0.3520	0.0042	7566.9589	1.0000	JP	100	-29202.3097	29202.3097	0.0000	0.0000	0.0000	-123.3481	0.0042	-16807.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SINOB5	206052.7995	0.0021	0.0037	2.1170	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	339000	339000.0000	0.6078	4.7958	198398250.0000	121.2437	1177.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	886304242	0.0050	538718201.3698	GS	apac	availability	0	1.3148	1.2116	0.2116	0.1730	11403.2398	1.0000	HK	1000	206052.7995	206052.7995	0.0000	0.0000	0.0000	35638.7909	0.1730	270913.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SUNDR1	506872.5148	0.0051	0.0030	4.1661	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.4565	300.0000	16700	17000.0000	30.3516	4387.1055	323000.0000	9.7994	9989.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	13227824	0.0050	401486252.4532	GS	apac	availability	0	0.3183	0.4204	-0.5796	0.0600	2281.7958	1.0000	JP	100	515978.0091	515978.0091	9105.4943	9105.4943	1.0000	30938.0720	0.0600	164231.2258	2898.1981	545.9660	0.0000	0.0000	NaN	NaN
423	@SUNGK2	-17653.3771	-0.0002	0.0047	-0.0000	0.0650	3.1438	-0.0002	-0.0002	0.0000	1.0000	0.0107	0.0000	-690	-690.0000	25.5846	33822.0200	1056995.0000	26.3966	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	41247	0.0700	1055288.1827	GS	apac	availability	0	0.3314	0.4724	-0.5276	-0.1584	714.5408	1.0000	KR	1	-17653.3771	17653.3771	0.0000	0.0000	0.0000	2796.2496	0.1584	-5850.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@TAKAS10	32365.4092	0.0003	0.0030	0.2660	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6497	0.0000	700	700.0000	46.2363	6717.2227	204300.0000	9.4902	1969.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	10513063	0.0050	486085123.0455	GS	apac	availability	0	0.5341	0.6112	-0.3888	0.0279	3247.6100	1.0000	JP	100	32365.4092	32365.4092	0.0000	0.0000	0.0000	903.4644	0.0279	17286.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@WESTP10	-2345972.1323	-0.0235	0.0035	-0.0000	0.0050	32.1366	-0.0235	-0.0192	0.0043	1.0000	1.0000	19737.0000	-107456	-87719.0000	21.8319	33.5585	4838707.0000	105.8228	WBC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	460108130	0.0050	10045049609.3192	GS	apac	availability	0	0.1740	0.2788	-0.7212	-0.0050	74709.8161	1.0000	AU	1	-1915075.2817	1915075.2817	430896.8506	430896.8506	1.0000	9542.1697	0.0050	-333160.3174	74961.9260	-2147.0127	0.0000	0.0000	NaN	NaN
426	@ZENKO1	1141708.7929	0.0114	0.0030	9.3839	0.0000	-0.0000	0.0114	0.0117	0.0003	1.0000	0.6121	1200.0000	51400	52600.0000	22.2122	3222.5521	255400.0000	5.6916	7164.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	15044209	0.0050	334165480.5021	GS	apac	availability	0	0.3543	0.4462	-0.5538	0.0754	3059.5925	0.9987	JP	100	1168363.4729	1168363.4729	26654.6800	26654.6800	1.0000	88114.4202	0.0754	413960.7515	9443.9715	2010.2149	0.0000	0.0000	NaN	NaN
427	@EXEDY1	-260848.5184	-0.0026	0.0030	-0.0000	0.0050	3.5733	-0.0026	-0.0000	0.0026	0.0000	0.0000	9200.0000	-9200	0.0000	28.3531	4111.1055	124000.0000	3.5253	7278.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	3610171	0.0050	102359538.7435	GS	apac	availability	0	0.5233	0.6742	-0.3258	-0.0316	1281.3382	1.0000	JP	100	0.0000	0.0000	260848.5184	260848.5184	1.0000	-0.0000	0.0316	0.0000	136494.4841	-8232.9079	0.0000	0.0000	NaN	NaN
428	@EZYHE2	1121593.6795	0.0112	0.0040	12.2914	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	100.0000	473000	473100.0000	2.3712	3.0439	3886500.0000	9.1974	WLIL.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	207001690	0.0050	490849444.2997	GS	apac	availability	0	0.4524	0.5079	-0.4921	0.1088	6529.1038	1.0000	SG	100	1121830.8029	1121830.8029	237.1234	237.1234	1.0000	122001.3865	0.1088	507466.7480	107.2642	25.7877	0.0000	0.0000	NaN	NaN
429	@FAREA29	29398.0031	0.0003	0.0047	0.3826	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6681	0.0000	10000	10000.0000	2.9398	88.1690	7341738.0000	21.6247	4904.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	22719159	0.0050	66789790.5813	GS	apac	availability	0	0.0386	0.2288	-0.7712	0.0739	6890.0317	1.0000	TW	1000	29398.0031	29398.0031	0.0000	0.0000	0.0000	2172.0544	0.0739	1133.9570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@HYUND472	-177910.4666	-0.0018	0.0047	-0.0000	0.0450	21.9342	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	317.1310	423326.0000	522673.0000	163.3731	267260.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	460745	0.0375	146116502.5425	GS	apac	availability	0	0.7546	0.8267	-0.1733	-0.1399	7201.9463	1.0000	KR	1	-177910.4666	177910.4666	0.0000	0.0000	0.0000	24884.9502	0.1399	-134243.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SINGA52	1401672.0494	0.0140	0.0040	15.3608	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	461100	461100.0000	3.0398	3.8978	13042102.0000	39.5223	STEL.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	475965289	0.0050	1446860208.3743	GS	apac	availability	0	0.1675	0.2823	-0.7177	0.1351	50201.9127	1.0000	SG	100	1401672.0494	1401672.0494	0.0000	0.0000	0.0000	189412.1171	0.1351	234827.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SINGA56	693302.1664	0.0069	0.0040	7.5978	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	1.0000	1500.0000	125600	127100.0000	5.5199	7.0842	3206200.0000	17.6586	SIAL.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	41771037	0.0100	230572853.8728	GS	apac	availability	0	0.4997	0.5242	-0.4758	0.1240	16436.5075	1.0000	SG	100	701582.0490	701582.0490	8279.8826	8279.8826	1.0000	86990.7330	0.1240	350552.3126	4137.1241	1026.6412	0.0000	0.0000	NaN	NaN
433	@KYOWA7	-250379.3092	-0.0025	0.0030	-0.0000	0.0050	3.4299	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-14700	-14700.0000	17.0326	2456.0997	997900.0000	16.9492	4151.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	48200888	0.0050	820986737.2774	GS	apac	availability	0	0.0097	0.2505	-0.7495	-0.0163	8952.9254	1.0000	JP	100	-250379.3092	250379.3092	0.0000	0.0000	0.0000	4087.6803	0.0163	-2418.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SINGA31	598245.9483	0.0060	0.0040	6.5561	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	97900	97900.0000	6.1108	7.8312	4080100.0000	24.8413	STEG.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	155224326	0.0050	948542636.4114	GS	apac	availability	0	0.3897	0.5278	-0.4722	0.1018	19080.8999	1.0000	SG	100	598245.9483	598245.9483	0.0000	0.0000	0.0000	60904.7719	0.1018	233150.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@DAITO2	-43566.9583	-0.0004	0.0030	-0.0000	0.0050	0.5968	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	108.9174	15704.7620	222100.0000	24.1211	1878.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	10542968	0.0050	1148312617.1294	GS	apac	availability	0	0.2020	0.4054	-0.5946	0.0259	7131.1519	1.0000	JP	100	-43566.9583	43566.9583	0.0000	0.0000	0.0000	-1129.2109	0.0259	-8798.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ESUNF1	-22930.4402	-0.0002	0.0047	-0.0000	0.0050	0.3141	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0423	31.2159	22288016.0000	23.2425	2884.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	536518709	0.0050	559209552.8826	GS	apac	availability	0	0.5192	0.5655	-0.4345	0.0389	16672.3051	1.0000	TW	1000	-22930.4402	22930.4402	0.0000	0.0000	0.0000	-892.9629	0.0389	-11905.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MITSU82	750312.5756	0.0075	0.0030	6.1670	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	37100	37100.0000	20.2241	2934.9332	5138301.0000	104.2880	8031.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	447391694	0.0050	9048075855.6274	GS	apac	availability	0	1.0066	0.9453	-0.0547	0.0752	58765.8880	1.0000	JP	100	750312.5756	750312.5756	0.0000	0.0000	0.0000	56397.2688	0.0752	755293.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@NIHON55	187766.1483	0.0019	0.0030	1.5433	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	0.3271	6700.0000	38700	45400.0000	4.8518	705.7471	1308700.0000	6.3871	2127.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	46780988	0.0050	226973796.6108	GS	apac	availability	0	0.7050	0.7770	-0.2230	0.0668	1634.7532	1.0000	JP	100	220273.4659	220273.4659	32507.3177	32507.3177	1.0000	14715.4091	0.0668	155297.4351	22918.3439	2171.6573	0.0000	0.0000	NaN	NaN
439	@SKCCC1	-41439.1587	-0.0004	0.0047	-0.0000	0.0050	0.5677	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-299	-299.0000	138.5925	190496.5000	564565.0000	79.4102	034730.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	727530	0.0050	100830204.5417	GS	apac	availability	0	0.5626	0.6950	-0.3050	-0.1601	10048.3280	1.0000	KR	1	-41439.1587	41439.1587	0.0000	0.0000	0.0000	6634.2184	0.1601	-23314.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@SOCIO2	-171556.6543	-0.0017	0.0030	-0.0000	0.0050	2.3501	-0.0017	-0.0017	0.0000	1.0000	0.5770	0.0000	-10700	-10700.0000	16.0333	2345.0999	13526801.0000	219.3679	6526.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	25584276	0.0050	410201195.7125	GS	apac	availability	0	1.2604	1.2156	0.2156	-0.0936	2883.8430	1.0000	JP	100	-171556.6543	171556.6543	0.0000	0.0000	0.0000	16056.9948	0.0936	-216235.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@ZEONC2	-845489.4367	-0.0085	0.0030	-0.0000	0.0050	11.5820	-0.0085	-0.0085	-0.0001	1.0000	0.4274	-900.0000	-85200	-86100.0000	9.9236	1439.9827	330600.0000	3.2921	4205.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	24289992	0.0050	241043798.7621	GS	apac	availability	900	0.7740	0.8358	-0.1642	-0.0576	2136.0701	1.0000	JP	100	-854420.6632	854420.6632	-8931.2264	8931.2264	-1.0000	49179.3956	0.0576	-661334.6963	-6912.9062	514.0703	-900.0000	-8931.2264	NaN	NaN
442	@CHUGA4	90005.1865	0.0009	0.0030	0.7398	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	100.0000	1700	1800.0000	52.9442	7667.7852	1804900.0000	95.7061	4519.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	169064011	0.0050	8950963439.8257	GS	apac	availability	0	0.5092	0.5968	-0.4032	0.1038	35558.5644	1.0000	JP	100	95299.6093	95299.6093	5294.4227	5294.4227	1.0000	9896.2676	0.1038	48525.9084	2695.8838	549.7926	0.0000	0.0000	NaN	NaN
443	@ITOCH7	1825019.8817	0.0183	0.0030	15.0002	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	51.4090	7446.0508	2437900.0000	125.5332	8001.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	242238586	0.0050	12453246072.5701	GS	apac	availability	0	0.7701	0.7796	-0.2204	0.0731	81477.6016	1.0000	JP	100	1825019.8817	1825019.8817	0.0000	0.0000	0.0000	133320.6349	0.0731	1405434.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MAKIT6	-51127.5544	-0.0005	0.0030	-0.0000	0.0050	0.7004	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.0750	4340.2813	792300.0000	23.7807	6586.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	45972141	0.0050	1382613610.9332	GS	apac	availability	0	1.2852	1.2130	0.2130	-0.0109	8421.5359	1.0000	JP	100	-51127.5544	51127.5544	0.0000	0.0000	0.0000	556.4261	0.0109	-65710.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@NHKSP2	-36216.5900	-0.0004	0.0030	-0.0000	0.0050	0.4961	-0.0004	-0.0004	-0.0000	1.0000	0.4312	-200.0000	-3300	-3500.0000	10.9747	1588.8643	398100.0000	4.3742	5991.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	28689796	0.0050	314862599.8548	GS	apac	availability	200	0.9550	0.9665	-0.0335	-0.0074	2155.5041	1.0000	JP	100	-38411.5349	38411.5349	-2194.9448	2194.9448	-1.0000	285.7198	0.0074	-36682.0676	-2096.1181	16.3268	-200.0000	-2194.9448	NaN	NaN
446	@RAKUT8	-330934.6150	-0.0033	0.0030	-0.0000	0.0050	4.5334	-0.0033	-0.0033	0.0000	1.0000	0.9352	0.0000	-6300	-6300.0000	52.5293	7649.1602	1220700.0000	64.5713	5838.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27625428	0.0050	1451144504.6022	GS	apac	availability	0	1.0835	0.9542	-0.0458	-0.0259	4674.3841	1.0000	JP	100	-330934.6150	330934.6150	0.0000	0.0000	0.0000	8586.4417	0.0259	-358562.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SANRI4	-362728.8130	-0.0036	0.0030	-0.0000	0.0050	4.9689	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	47.1076	6860.7657	20264102.0000	961.4277	8136.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	23994952	0.0050	1130345513.8066	GS	apac	availability	0	0.8493	0.8021	-0.1979	-0.0140	11069.1473	1.0000	JP	100	-362728.8130	362728.8130	0.0000	0.0000	0.0000	5083.4685	0.0140	-308050.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@DENKI3	-261526.2266	-0.0026	0.0030	-0.0000	0.0050	3.5826	-0.0026	-0.0026	0.0000	1.0000	0.2426	0.0000	-19100	-19100.0000	13.6925	1987.4817	476400.0000	6.5477	4061.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	10571332	0.0050	144747673.7319	GS	apac	availability	0	0.6548	0.7588	-0.2412	-0.0492	1212.5484	1.0000	JP	100	-261526.2266	261526.2266	0.0000	0.0000	0.0000	12857.8225	0.0492	-171252.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@HOKUR2	-104114.3881	-0.0010	0.0030	-0.0000	0.0050	1.4262	-0.0010	-0.0011	-0.0000	1.0000	0.2019	-200.0000	-21700	-21900.0000	4.7979	690.1104	1262100.0000	6.0232	9505.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	17172438	0.0050	82391607.0884	GS	apac	availability	200	0.5348	0.5735	-0.4265	-0.0580	1009.1596	0.9969	JP	100	-105073.9677	105073.9677	-959.5796	959.5796	-1.0000	6089.3252	0.0580	-56196.5895	-513.2109	55.6103	-200.0000	-959.5796	NaN	NaN
450	@HOTAI2	-217177.7476	-0.0022	0.0047	-0.0000	0.0100	5.9501	-0.0022	-0.0022	0.0000	1.0000	0.5351	0.0000	-11000	-11000.0000	19.7434	593.3455	309482.0000	6.1345	2207.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	2698513	0.0100	53277906.8395	GS	apac	availability	0	0.6556	0.6787	-0.3213	-0.0273	7589.3924	0.9990	TW	1000	-217177.7476	217177.7476	0.0000	0.0000	0.0000	5935.4392	0.0273	-142374.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@JVENE1	-144066.9184	-0.0014	0.0047	-0.0000	0.0825	32.5631	-0.0014	-0.0014	0.0000	1.0000	0.0223	0.0000	-25000	-25000.0000	5.7627	172.3953	3311479.0000	19.0714	6869.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	362008	0.0875	2086135.0799	GS	apac	availability	0	0.9739	0.8942	-0.1058	-0.1121	611.5879	1.0000	TW	1000	-144066.9184	144066.9184	0.0000	0.0000	0.0000	16146.7402	0.1121	-140306.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KUAIS1	-235102.2400	-0.0024	0.0037	-0.0000	0.0050	3.2206	-0.0024	-0.0033	-0.0009	1.0000	1.0000	-12000.0000	-30000	-42000.0000	7.8367	61.9664	74858063.0000	591.0922	1024.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	252113984	0.0050	1975752079.4506	GS	apac	availability	12000	2.1958	1.9315	0.9315	0.0161	22603.7245	1.0000	XH	2000	-329143.1361	329143.1361	-94040.8960	94040.8960	-1.0000	-5299.8325	0.0161	-722719.4745	-206491.2784	-1514.2379	-12000.0000	-94040.8960	NaN	NaN
453	@MITSU91	-335328.6539	-0.0034	0.0030	-0.0000	0.0050	4.5935	-0.0034	-0.0020	0.0014	1.0000	1.0000	4100.0000	-9900	-5800.0000	33.8716	4887.2266	2761800.0000	93.3408	9104.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	36422584	0.0050	1233690511.6144	GS	apac	availability	0	0.4381	0.5401	-0.4599	-0.0109	12289.9993	1.0000	JP	100	-196455.1710	196455.1710	138873.4829	138873.4829	1.0000	2137.2473	0.0109	-86061.8672	60836.8372	-1510.8127	0.0000	0.0000	NaN	NaN
454	@MITSU92	461154.1786	0.0046	0.0030	3.7903	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	1.0000	-500.0000	48800	48300.0000	9.4499	1361.4966	7131102.0000	67.1413	8801.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	646753359	0.0050	6111742091.0307	GS	apac	availability	0	0.3760	0.5236	-0.4764	0.0863	26291.3609	1.0000	JP	100	456429.2383	456429.2383	-4724.9404	4724.9404	-1.0000	39384.7083	0.0863	171603.3020	-1776.4317	-407.7092	0.0000	0.0000	NaN	NaN
455	@NISSH11	55652.9857	0.0006	0.0030	0.4574	0.0000	-0.0000	0.0006	0.0003	-0.0002	1.0000	1.0000	-1000.0000	2300	1300.0000	24.1970	3508.2930	699000.0000	16.9586	2768.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	32739059	0.0050	792185383.9148	GS	apac	availability	0	0.9721	0.9266	-0.0734	0.0142	5444.3138	1.0000	JP	100	31456.0354	31456.0354	-24196.9503	24196.9503	-1.0000	446.2837	0.0142	30577.6618	-23521.2783	-343.2951	0.0000	0.0000	NaN	NaN
456	@SHION2	184468.7251	0.0018	0.0030	1.5162	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-4200.0000	10700	6500.0000	17.2401	2481.9363	1962500.0000	33.6835	4507.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	167703898	0.0050	2891226566.9514	GS	apac	availability	0	0.1502	0.3474	-0.6526	0.0452	15337.3187	1.0000	JP	100	112060.4405	112060.4405	-72408.2846	72408.2846	-1.0000	5067.4936	0.0452	16827.4136	-10873.0980	-3274.3805	0.0000	0.0000	NaN	NaN
457	@SINGA39	294997.0387	0.0029	0.0040	3.2328	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	1.0000	3000.0000	27200	30200.0000	10.8455	14.0011	2704900.0000	29.4434	SGXL.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	85537297	0.0050	927692989.3966	GS	apac	availability	0	0.4516	0.6032	-0.3968	0.1379	8949.3062	1.0000	SG	100	327533.4768	327533.4768	32536.4381	32536.4381	1.0000	45166.7510	0.1379	147928.5309	14694.8872	4486.7633	0.0000	0.0000	NaN	NaN
458	@SUMIT44	697090.0038	0.0070	0.0030	5.7295	0.0000	-0.0000	0.0070	0.0069	-0.0000	1.0000	1.0000	-200.0000	27900	27700.0000	24.9853	3620.4246	2221200.0000	55.6114	8053.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	216914800	0.0050	5419682392.7250	GS	apac	availability	0	0.9886	0.9333	-0.0667	0.0561	30259.6868	1.0000	JP	100	692092.9428	692092.9428	-4997.0610	4997.0610	-1.0000	38844.8665	0.0561	684177.5583	-4939.9102	-280.4683	0.0000	0.0000	NaN	NaN
459	@TOKUY2	54464.9217	0.0005	0.0030	0.4477	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2909	0.0000	2700	2700.0000	20.1722	2934.9717	305400.0000	6.1985	4043.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	12931782	0.0050	260862405.1312	GS	apac	availability	0	0.9499	0.9650	-0.0350	0.0139	1454.1797	1.0000	JP	100	54464.9217	54464.9217	0.0000	0.0000	0.0000	759.1897	0.0139	51738.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ORION55	255481.2892	0.0026	0.0047	3.3248	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.2432	135.0000	3062	3197.0000	83.4361	112497.5700	100862.0000	8.3781	271560.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	291351	0.0050	24309186.5122	GS	apac	availability	0	0.5671	0.6010	-0.3990	0.0276	2078.0920	1.0000	KR	1	266745.1606	266745.1606	11263.8713	11263.8713	1.0000	7364.1656	0.0276	151262.2780	6387.3655	310.9673	0.0000	0.0000	NaN	NaN
461	@OVERS15	187207.8030	0.0019	0.0040	2.0516	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.6492	16.2907	3527900.0000	44.6818	OCBC.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	308949925	0.0050	3907961938.1203	GS	apac	availability	0	0.4917	0.5122	-0.4878	0.1162	51399.8787	1.0000	SG	100	187207.8030	187207.8030	0.0000	0.0000	0.0000	21752.9512	0.1162	92049.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@AOZOR1	-103060.0602	-0.0010	0.0030	-0.0000	0.0125	3.5295	-0.0010	-0.0010	0.0000	1.0000	0.4118	0.0000	-7000	-7000.0000	14.7229	2144.7173	1177800.0000	17.4686	8304.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4356453	0.0175	64139472.6116	GS	apac	availability	0	0.9259	0.8454	-0.1546	-0.0275	2058.1008	1.0000	JP	100	-103060.0602	103060.0602	0.0000	0.0000	0.0000	2829.0350	0.0275	-95421.0221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@COASI1	-28435.8891	-0.0003	0.0047	-0.0000	0.1475	11.4912	-0.0003	-0.0003	0.0000	1.0000	0.0028	0.0000	-19000	-19000.0000	1.4966	44.9012	11485000.0000	17.2276	8096.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	164706	0.1475	246503.2398	GS	apac	availability	0	1.1515	1.1596	0.1596	-0.1376	178.8085	1.0000	TW	1000	-28435.8891	28435.8891	0.0000	0.0000	0.0000	3912.4104	0.1376	-32745.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FARAD2	-12226.8967	-0.0001	0.0047	-0.0000	0.0675	2.2611	-0.0001	-0.0001	0.0000	1.0000	0.1207	0.0000	-2000	-2000.0000	6.1134	181.9953	3870448.0000	23.5319	3035.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	1972126	0.0775	12056490.4677	GS	apac	availability	0	0.8031	0.9155	-0.0845	-0.1205	1369.8600	1.0000	TW	1000	-12226.8967	12226.8967	0.0000	0.0000	0.0000	1473.8601	0.1205	-9818.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@NANYA4	-29023.8488	-0.0003	0.0047	-0.0000	0.0925	7.3554	-0.0003	-0.0003	0.0000	1.0000	0.0227	0.0000	-16000	-16000.0000	1.8140	54.1093	152748820.0000	276.1118	2408.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	1237244	0.1000	2244348.9237	GS	apac	availability	0	1.2559	1.2319	0.2319	-0.1126	2135.9341	1.0000	TW	1000	-29023.8488	29023.8488	0.0000	0.0000	0.0000	3267.1788	0.1126	-36449.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@NIPPO161	75239.4454	0.0008	0.0030	0.6184	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8527	100.0000	3400	3500.0000	22.1292	3208.3890	427500.0000	9.4851	9404.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	7632655	0.0050	168904920.3001	GS	apac	availability	0	0.2740	0.4843	-0.5157	0.1083	4261.8746	1.0000	JP	100	77452.3702	77452.3702	2212.9249	2212.9249	1.0000	8390.5247	0.1083	21225.1992	606.4343	239.7293	0.0000	0.0000	NaN	NaN
467	@POWER587	-30086.1855	-0.0003	0.0047	-0.0000	0.0275	2.2668	-0.0003	-0.0003	-0.0000	1.0000	0.1102	-6000.0000	-57000	-63000.0000	0.5278	15.8779	13102422.0000	6.9499	6770.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	20804188	0.0275	10981029.1080	GS	apac	availability	6000	1.1783	1.1746	0.1746	-0.1463	1768.4617	1.0000	TW	1000	-33253.1524	33253.1524	-3166.9669	3166.9669	-1.0000	4864.2779	0.1463	-39183.6470	-3731.7759	463.2646	-6000.0000	-3166.9669	NaN	NaN
468	@UNIPR8	-10234.9116	-0.0001	0.0037	-0.0000	0.0050	0.1402	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2794	10.0380	11010926.0000	14.0842	0220.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	97332118	0.0050	124523203.0645	GS	apac	availability	0	0.6252	0.7764	-0.2236	0.0596	5525.9974	1.0000	XH	2000	-10234.9116	10234.9116	0.0000	0.0000	0.0000	-609.6128	0.0596	-6398.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@AUSTA6	-425940.0164	-0.0043	0.0035	-0.0000	0.0050	5.8348	-0.0043	-0.0044	-0.0002	1.0000	0.3059	-4379.0000	-105587	-109966.0000	4.0340	6.1187	2563542.0000	10.2223	ASB.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	38710628	0.0050	156159428.0032	GS	apac	availability	4379	0.1344	0.3539	-0.6461	-0.1547	1529.1437	0.4015	AU	1	-443604.9878	443604.9878	-17664.9714	17664.9714	-1.0000	68637.1187	0.1547	-59606.3243	-2373.6072	2733.2261	-4379.0000	-17664.9714	NaN	NaN
470	@CREDI113	-25580.0284	-0.0003	0.0030	-0.0000	0.0050	0.3504	-0.0003	-0.0001	0.0001	1.0000	1.0000	400.0000	-900	-500.0000	28.4223	4122.6172	822300.0000	23.4434	8253.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	34684885	0.0050	985822601.9156	GS	apac	availability	0	0.9424	0.8536	-0.1464	0.0066	5270.7584	1.0000	JP	100	-14211.1269	14211.1269	11368.9015	11368.9015	1.0000	-94.0777	0.0066	-13392.5695	10714.0556	75.2622	0.0000	0.0000	NaN	NaN
471	@DAINI14	333131.6345	0.0033	0.0030	2.7381	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-400.0000	4500	4100.0000	74.0293	10773.5860	1254500.0000	93.4647	7735.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	17615815	0.0050	1304085609.5916	GS	apac	availability	0	1.1421	1.1298	0.1298	0.0032	7520.6119	1.0000	JP	100	303519.9336	303519.9336	-29611.7008	29611.7008	-1.0000	974.8303	0.0032	346644.4536	-33818.9711	-95.1054	0.0000	0.0000	NaN	NaN
472	@MITSU54	-640625.1513	-0.0064	0.0030	-0.0000	0.0050	8.7757	-0.0064	0.0000	0.0064	1.0000	1.0000	24200.0000	-24200	0.0000	26.4721	3851.8924	1928900.0000	51.3808	8309.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	124700928	0.0050	3301097143.1417	GS	apac	availability	0	0.8607	0.7917	-0.2083	0.0731	18882.1293	1.0000	JP	100	0.0000	0.0000	640625.1513	640625.1513	1.0000	0.0000	0.0731	0.0000	551384.6703	46859.8103	0.0000	0.0000	NaN	NaN
473	@NHNCO1	460449.0441	0.0046	0.0047	5.9921	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3118	3118.0000	147.6745	199693.7500	911907.0000	134.4592	035420.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	2672204	0.0050	394616349.4410	GS	apac	availability	0	0.4737	0.6302	-0.3698	-0.0128	23397.1036	1.0000	KR	1	460449.0441	460449.0441	0.0000	0.0000	0.0000	-5906.5396	0.0128	218134.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@ALPSE2	-74297.2235	-0.0007	0.0030	-0.0000	0.0050	1.0178	-0.0007	-0.0008	-0.0001	1.0000	0.3998	-1000.0000	-7500	-8500.0000	9.9063	1439.9996	1015200.0000	10.1095	6770.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	36092771	0.0050	357545689.6892	GS	apac	availability	1000	0.9915	1.0473	0.0473	-0.0412	1998.4857	1.0000	JP	100	-84203.5199	84203.5199	-9906.2965	9906.2965	-1.0000	3469.8439	0.0412	-83485.9446	-9821.8758	408.2169	-1000.0000	-9906.2965	NaN	NaN
475	@FORTE6	648439.7099	0.0065	0.0035	6.2179	0.0000	-0.0000	0.0065	0.0060	-0.0005	1.0000	1.0000	-4903.0000	63497	58594.0000	10.2121	15.7466	7022817.0000	72.0687	FMG.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	253202026	0.0050	2585732369.8491	GS	apac	availability	0	0.8209	0.8178	-0.1822	0.0412	29241.7825	1.0000	AU	1	598369.6295	598369.6295	-50070.0804	50070.0804	-1.0000	24653.1111	0.0412	491181.8687	-41100.8756	-2062.9109	0.0000	0.0000	NaN	NaN
476	@INPEX3	460888.9734	0.0046	0.0030	3.7881	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	1.0000	-1200.0000	33100	31900.0000	13.9241	2006.8101	5965801.0000	82.7926	1605.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	111508370	0.0050	1552657950.9353	GS	apac	availability	0	0.9088	0.8459	-0.1541	0.0235	13675.2600	1.0000	JP	100	444180.0076	444180.0076	-16708.9658	16708.9658	-1.0000	10435.2149	0.0235	403676.5869	-15185.3262	-392.5473	0.0000	0.0000	NaN	NaN
477	@JAPAN191	-289326.0952	-0.0029	0.0030	-0.0000	0.0050	3.9634	-0.0029	-0.0029	0.0000	1.0000	0.7556	0.0000	-5700	-5700.0000	50.7590	7409.5665	918900.0000	47.0845	5631.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	11515073	0.0050	584493176.7228	GS	apac	availability	0	1.4425	1.3273	0.3273	-0.0570	3776.9230	1.0000	JP	100	-289326.0952	289326.0952	0.0000	0.0000	0.0000	16488.1335	0.0570	-417344.3782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@KYOWA3	723723.2461	0.0072	0.0030	5.9484	0.0000	-0.0000	0.0072	0.0077	0.0004	1.0000	0.5318	3500.0000	56800	60300.0000	12.7416	1848.1155	556300.0000	7.1098	1951.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	28343681	0.0050	361144028.5087	GS	apac	availability	0	0.4479	0.5519	-0.4481	0.0780	2658.2156	1.0000	JP	100	768318.8686	768318.8686	44595.6226	44595.6226	1.0000	59918.0080	0.0780	344095.0432	19972.3491	3477.8280	0.0000	0.0000	NaN	NaN
479	@MURAT5	-860984.7516	-0.0086	0.0030	-0.0000	0.0050	11.7943	-0.0086	-0.0091	-0.0005	1.0000	1.0000	-3500.0000	-58700	-62200.0000	14.6675	2130.6084	5689102.0000	83.8232	6981.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	340921143	0.0050	5000475393.6793	GS	apac	availability	3500	1.1034	1.1153	0.1153	-0.0357	28792.4132	1.0000	JP	100	-912321.1507	912321.1507	-51336.3992	51336.3992	-1.0000	32558.2107	0.0357	-1006670.2971	-56645.4347	1832.0537	-3500.0000	-51336.3992	NaN	NaN
480	@NISSA15	-227435.0818	-0.0023	0.0030	-0.0000	0.0050	3.1155	-0.0023	-0.0022	0.0001	1.0000	1.0000	3900.0000	-93300	-89400.0000	2.4377	353.0779	17073801.0000	41.6886	7201.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	289704480	0.0050	706205381.5567	GS	apac	availability	0	0.8669	0.8997	-0.1003	-0.0075	5794.2551	1.0000	JP	100	-217928.1491	217928.1491	9506.9327	9506.9327	1.0000	1638.5846	0.0075	-188926.0273	8241.7394	-71.4819	0.0000	0.0000	NaN	NaN
481	@POPMA2	-461692.4665	-0.0046	0.0037	-0.0000	0.0050	6.3246	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	32.9780	258.0906	14824004.0000	487.5263	9992.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	74231771	0.0050	2448017817.5117	GS	apac	availability	0	1.1874	1.1161	0.1161	0.0149	44287.6150	1.0000	XH	2000	-461692.4665	461692.4665	0.0000	0.0000	0.0000	-6888.1901	0.0149	-548216.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SAMSU501	-37322.5110	-0.0004	0.0047	-0.0000	0.0050	0.5113	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	85.7989	117725.7500	922709.0000	80.2069	032830.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	1732720	0.0050	148665428.0223	GS	apac	availability	0	0.3572	0.4897	-0.5103	-0.0598	12869.8314	1.0000	KR	1	-37322.5110	37322.5110	0.0000	0.0000	0.0000	2230.8110	0.0598	-13332.6797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@WORKM1	-123024.7917	-0.0012	0.0030	-0.0000	0.0325	10.9543	-0.0012	-0.0012	0.0000	1.0000	0.4163	0.0000	-3000	-3000.0000	41.0083	5961.1290	312300.0000	12.8741	7564.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1872126	0.0425	76772637.0457	GS	apac	availability	0	0.1389	0.3183	-0.6817	-0.0275	2080.9654	0.9973	JP	100	-123024.7917	123024.7917	0.0000	0.0000	0.0000	3387.4066	0.0275	-17092.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HORIB1	35735.2789	0.0004	0.0030	0.2937	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6039	0.0000	500	500.0000	71.4706	10385.3680	151300.0000	10.8662	6856.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	5602083	0.0050	400383996.4386	GS	apac	availability	0	1.1875	1.1491	0.1491	0.0285	3018.4341	1.0000	JP	100	35735.2789	35735.2789	0.0000	0.0000	0.0000	1019.0891	0.0285	42436.7781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MITSU94	-215760.1743	-0.0022	0.0030	-0.0000	0.0050	2.9556	-0.0022	-0.0022	0.0000	1.0000	0.4148	0.0000	-7800	-7800.0000	27.6616	4029.9659	394400.0000	10.9914	9302.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	8156973	0.0050	225634604.6126	GS	apac	availability	0	0.1657	0.3659	-0.6341	-0.0816	2073.3227	0.9523	JP	100	-215760.1743	215760.1743	0.0000	0.0000	0.0000	17599.4750	0.0816	-35762.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@BHPBI11	299574.5394	0.0030	0.0035	2.8726	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	11946	11946.0000	25.0774	38.4655	8423621.0000	211.1629	BHP.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	770544909	0.0050	19323257678.9361	GS	apac	availability	0	0.7461	0.7647	-0.2353	0.0596	127292.6533	1.0000	AU	1	299574.5394	299574.5394	0.0000	0.0000	0.0000	17849.3693	0.0596	223512.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA244	-1114535.0876	-0.0111	0.0047	-0.0000	0.0050	15.2676	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.4198	42.4689	96269375.0000	136.5823	2891.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	433879086	0.0050	616017153.0332	GS	apac	availability	0	0.6293	0.6413	-0.3587	0.0659	27903.5242	1.0000	TW	1000	-1114535.0876	1114535.0876	0.0000	0.0000	0.0000	-73422.0817	0.0659	-701405.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@GCLPO1	-30465.1734	-0.0003	0.0037	-0.0000	0.0100	0.8347	-0.0003	-0.0003	0.0000	1.0000	0.3432	0.0000	-278000	-278000.0000	0.1096	0.8542	339818320.0000	36.9885	3800.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	312816999	0.0150	34280662.2503	GS	apac	availability	0	2.2345	1.9620	0.9620	-0.0241	3121.1262	1.0000	HK	1000	-30465.1734	30465.1734	0.0000	0.0000	0.0000	733.6725	0.0241	-68075.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@LEENO1	348862.9914	0.0035	0.0047	4.5400	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1165	139.0000	9833	9972.0000	35.4788	48257.8950	384332.0000	13.6946	058470.KQ	KDQ	KOR	KR	True	1	2025-06-11	2025-06-11	328109	0.0100	11640911.9534	GS	apac	availability	0	0.7851	0.8723	-0.1277	-0.0516	2703.9046	1.0000	KR	1	353794.5439	353794.5439	4931.5525	4931.5525	1.0000	-18259.4380	0.0516	277757.5794	3871.6710	-254.5188	0.0000	0.0000	NaN	NaN
490	@CAPIT88	-26.1224	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6327	2.0940	16209301.0000	26.3885	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-11	2025-06-11	601181658	0.0050	981521108.6246	GS	apac	availability	0	NaN	NaN	NaN	NaN	11946.3697	NaN	SG	100	-26.1224	26.1224	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
491	@AUSTP9	464950.5055	0.0046	0.0035	4.4584	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	85957	85957.0000	5.4091	8.2804	3397396.0000	18.3336	APA.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	176071164	0.0050	952387550.8288	GS	apac	availability	0	0.0956	0.2357	-0.7643	-0.0036	7056.1109	1.0000	AU	1	464950.5055	464950.5055	0.0000	0.0000	0.0000	-1673.0582	0.0036	44458.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@EBARA3	714722.1742	0.0071	0.0030	5.8744	0.0000	-0.0000	0.0071	0.0072	0.0000	1.0000	1.0000	100.0000	45600	45700.0000	15.6737	2287.5655	1825400.0000	28.8767	6361.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	71309408	0.0050	1117684542.2496	GS	apac	availability	0	1.5113	1.3718	0.3718	0.0778	7244.2450	1.0000	JP	100	716289.5474	716289.5474	1567.3732	1567.3732	1.0000	55703.9619	0.0778	1082560.5078	2368.8414	121.8905	0.0000	0.0000	NaN	NaN
493	@KEISE2	93340.8250	0.0009	0.0030	0.7672	0.0000	-0.0000	0.0009	0.0007	-0.0003	1.0000	0.9958	-2800.0000	9700	6900.0000	9.6228	1388.9322	2121200.0000	20.3741	9009.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	67105672	0.0050	645742142.9964	GS	apac	availability	0	0.4348	0.5025	-0.4975	-0.0094	4977.2172	1.0000	JP	100	66397.0817	66397.0817	-26943.7433	26943.7433	-1.0000	-626.0587	0.0094	28869.1680	-11715.0247	254.0528	0.0000	0.0000	NaN	NaN
494	@NTHNS3	-909614.1039	-0.0091	0.0035	-0.0000	0.0050	12.4605	-0.0091	-0.0075	0.0016	1.0000	1.0000	12026.0000	-66433	-54407.0000	13.6922	20.9172	5343238.0000	72.8375	NST.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	333346303	0.0050	4564245159.5012	GS	apac	availability	0	-0.0868	0.1847	-0.8153	-0.0427	19559.9770	1.0000	AU	1	-744951.6739	744951.6739	164662.4300	164662.4300	1.0000	31803.6552	0.0427	64662.8060	-14292.9201	-7029.8079	0.0000	0.0000	NaN	NaN
495	@PUBLI36	26080.6051	0.0003	0.0090	0.6431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	25900	25900.0000	1.0070	4.2631	15850793.0000	15.9729	PUBM.KL	KUL	MYS	MY	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2591	0.3387	-0.6613	0.0446	15245.9249	1.0000	MY	100	26080.6051	26080.6051	0.0000	0.0000	0.0000	1163.6548	0.0446	6757.8655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TRUSV1	-27928.1029	-0.0003	0.0047	-0.0000	0.1025	7.8428	-0.0003	-0.0003	0.0000	1.0000	0.0177	0.0000	-4000	-4000.0000	6.9820	208.9966	1780000.0000	12.4278	6667.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	249853	0.1050	1744480.0739	GS	apac	availability	0	0.9017	0.9724	-0.0276	-0.1064	193.4532	0.9997	TW	1000	-27928.1029	27928.1029	0.0000	0.0000	0.0000	2970.3596	0.1064	-25181.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@YOSHI3	-65578.6453	-0.0007	0.0030	-0.0000	0.0100	1.7967	-0.0007	-0.0005	0.0002	1.0000	0.2848	800.0000	-3000	-2200.0000	21.8595	3181.0867	283800.0000	6.2432	9861.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	2978932	0.0100	65118108.3088	GS	apac	availability	0	0.1360	0.3307	-0.6693	-0.0303	1423.7028	1.0000	JP	100	-48091.0065	48091.0065	17487.6387	17487.6387	1.0000	1456.3856	0.0303	-6541.8623	2378.8590	-529.5948	0.0000	0.0000	NaN	NaN
498	@AIAGR1	452963.6296	0.0045	0.0037	4.6537	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-51000.0000	51000	0.0000	8.8816	69.5429	32163645.0000	285.0220	1299.HK	HKG	HKG	HK	True	0	2025-06-11	2025-06-11	1995618917	0.0050	17724368392.8043	GS	apac	availability	0	1.4156	1.2911	0.2911	0.0804	94406.3592	1.0000	HK	200	0.0000	0.0000	-452963.6296	452963.6296	-1.0000	0.0000	0.0804	0.0000	-641227.6183	-36421.8564	0.0000	0.0000	NaN	NaN
499	@COVER8	-45641.5753	-0.0005	0.0030	-0.0000	0.0725	9.0658	-0.0005	-0.0005	0.0000	1.0000	0.1634	0.0000	-3300	-3300.0000	13.8308	1996.6421	1692100.0000	23.3638	5253.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1177350	0.0775	16283669.3060	GS	apac	availability	0	0.4939	0.6496	-0.3504	-0.0137	862.5925	1.0000	JP	100	-45641.5753	45641.5753	0.0000	0.0000	0.0000	624.7779	0.0137	-22542.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIK9	-85627.7445	-0.0009	0.0030	-0.0000	0.0050	1.1730	-0.0009	0.0000	0.0009	1.0000	1.0000	1800.0000	-1800	0.0000	47.5710	6968.6407	21132000.0000	1018.3695	5803.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	53200506	0.0050	2530799631.9214	GS	apac	availability	0	1.7862	1.5622	0.5622	0.0548	14074.5097	1.0000	JP	100	0.0000	0.0000	85627.7445	85627.7445	1.0000	0.0000	0.0548	0.0000	152951.8682	4691.0664	0.0000	0.0000	NaN	NaN
501	@KEYEN4	1411915.2173	0.0141	0.0030	11.6048	0.0000	-0.0000	0.0141	0.0096	-0.0046	1.0000	1.0000	-1100.0000	3400	2300.0000	415.2692	59990.1370	858000.0000	355.9458	6861.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	46512043	0.0050	19315018029.4596	GS	apac	availability	0	0.7995	0.9019	-0.0981	0.0385	85847.1575	1.0000	JP	100	955119.1176	955119.1176	-456796.0997	456796.0997	-1.0000	36795.8183	0.0385	763661.3640	-365229.3480	-17598.0001	0.0000	0.0000	NaN	NaN
502	@KSDEN2	-215504.9964	-0.0022	0.0030	-0.0000	0.0050	2.9521	-0.0022	-0.0022	0.0000	1.0000	0.3219	0.0000	-21800	-21800.0000	9.8856	1429.5306	530200.0000	5.2414	8282.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	19948358	0.0050	197200496.2553	GS	apac	availability	0	0.2476	0.3910	-0.6090	-0.0163	1608.8733	1.0000	JP	100	-215504.9964	215504.9964	0.0000	0.0000	0.0000	3516.1568	0.0163	-53351.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@TOMYC1	-84340.0989	-0.0008	0.0030	-0.0000	0.0050	1.1553	-0.0008	-0.0008	0.0000	1.0000	0.3673	0.0000	-4000	-4000.0000	21.0850	3052.6082	585900.0000	12.3683	7867.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	9580121	0.0050	201997088.1297	GS	apac	availability	0	0.6787	0.7104	-0.2896	-0.0177	1835.7357	1.0000	JP	100	-84340.0989	84340.0989	0.0000	0.0000	0.0000	1491.1788	0.0177	-57243.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TOSOH2	-61256.5264	-0.0006	0.0030	-0.0000	0.0050	0.8391	-0.0006	-0.0006	0.0000	1.0000	0.9265	0.0000	-4300	-4300.0000	14.2457	2064.2037	1055900.0000	15.0727	4042.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	48817633	0.0050	695441540.6106	GS	apac	availability	0	0.7249	0.7961	-0.2039	-0.0191	4631.0070	1.0000	JP	100	-61256.5264	61256.5264	0.0000	0.0000	0.0000	1171.1901	0.0191	-44404.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@UNITE43	-88160.6024	-0.0009	0.0047	-0.0000	0.0625	15.0960	-0.0009	-0.0009	0.0000	1.0000	0.0123	0.0000	-58000	-58000.0000	1.5200	46.3984	2994000.0000	4.6408	3162.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	753277	0.0625	1144988.8632	GS	apac	availability	0	1.0763	1.0545	0.0545	-0.1266	114.9451	0.3917	TW	1000	-88160.6024	88160.6024	0.0000	0.0000	0.0000	11163.8776	0.1266	-94889.1177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@ADVAN93	-367522.5615	-0.0037	0.0030	-0.0000	0.0050	5.0346	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-200.0000	-6400	-6600.0000	57.4254	8526.4805	32926102.0000	1941.4527	6857.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	228540137	0.0050	13124008835.4345	GS	apac	availability	200	1.3202	1.2504	0.2504	-0.0831	43995.9683	1.0000	JP	100	-379007.6415	379007.6415	-11485.0800	11485.0800	-1.0000	31493.9923	0.0831	-500349.0396	-15162.0921	954.3634	-200.0000	-11485.0800	NaN	NaN
507	@GLOBA80	24674.1122	0.0002	0.0030	0.2028	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3581	0.0000	1000	1000.0000	24.6741	3567.2027	130300.0000	3.2143	9449.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	9834415	0.0050	242655459.4931	GS	apac	availability	0	0.8037	0.8937	-0.1063	0.0361	1789.9431	0.9982	JP	100	24674.1122	24674.1122	0.0000	0.0000	0.0000	890.6227	0.0361	19830.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@JAPAN231	15289.9277	0.0002	0.0030	0.1257	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.2216	-400.0000	2200	1800.0000	6.9500	1001.8460	1169800.0000	8.1046	1662.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	20659411	0.0050	143582227.8275	GS	apac	availability	0	0.9169	0.8675	-0.1325	-0.0109	1107.4094	1.0000	JP	100	12509.9409	12509.9409	-2779.9869	2779.9869	-1.0000	-136.9712	0.0109	11469.9014	-2548.8670	30.4381	0.0000	0.0000	NaN	NaN
509	@KONAM10	-112942.1528	-0.0011	0.0030	-0.0000	0.0050	1.5472	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	141.1777	20308.1450	411700.0000	57.8186	9766.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	27168100	0.0050	3835529625.5316	GS	apac	availability	0	0.3342	0.5505	-0.4495	-0.0158	17827.9188	1.0000	JP	100	-112942.1528	112942.1528	0.0000	0.0000	0.0000	1785.1791	0.0158	-37747.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@KURAY2	52795.8923	0.0005	0.0030	0.4339	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7017	0.0000	3300	3300.0000	15.9988	2315.9002	316700.0000	5.0721	7459.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	33245362	0.0050	531884409.1629	GS	apac	availability	0	0.3419	0.4857	-0.5143	0.0624	3507.3444	1.0000	JP	100	52795.8923	52795.8923	0.0000	0.0000	0.0000	3294.4477	0.0624	18053.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NINTE2	-209276.9960	-0.0021	0.0030	-0.0000	0.0050	2.8668	-0.0021	-0.0014	0.0007	1.0000	1.0000	800.0000	-2500	-1700.0000	83.7108	12038.8790	5218301.0000	434.4421	7974.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	243375819	0.0050	20373184115.3141	GS	apac	availability	0	0.6017	0.6448	-0.3552	0.0105	108714.3768	1.0000	JP	100	-142308.3572	142308.3572	66968.6387	66968.6387	1.0000	-1498.1167	0.0105	-85627.4490	40295.2701	704.9961	0.0000	0.0000	NaN	NaN
512	@SAMSU34	59907.6252	0.0006	0.0047	0.7796	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.3015	859.0000	3543	4402.0000	16.9087	22692.7700	1286531.0000	21.5567	028050.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	1782586	0.0050	30141262.7542	GS	apac	availability	0	0.4186	0.5148	-0.4852	0.0134	2684.4297	1.0000	KR	1	74432.2230	74432.2230	14524.5978	14524.5978	1.0000	999.6759	0.0134	31157.5935	6080.0483	195.0753	0.0000	0.0000	NaN	NaN
513	@SAMSU48	237091.9763	0.0024	0.0047	3.0854	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5424	5424.0000	43.7116	59232.2230	15305762.0000	669.4042	005930.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	118716016	0.0050	5189272650.1464	GS	apac	availability	0	0.5383	0.6534	-0.3466	-0.0249	245819.2702	1.0000	KR	1	237091.9763	237091.9763	0.0000	0.0000	0.0000	-5903.0134	0.0249	127618.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SAMSU530	112872.4083	0.0011	0.0047	1.4689	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.9403	65.0000	1115	1180.0000	101.2309	137366.5000	121393.0000	12.3126	018260.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	964406	0.0075	97627648.2373	GS	apac	availability	0	0.2233	0.4597	-0.5403	0.0267	4699.8133	1.0000	KR	1	119452.4141	119452.4141	6580.0059	6580.0059	1.0000	3186.2414	0.0267	26677.6090	1469.5293	175.5133	0.0000	0.0000	NaN	NaN
515	@SOFTB11	-315300.3008	-0.0032	0.0030	-0.0000	0.0050	4.3192	-0.0032	-0.0028	0.0003	1.0000	1.0000	1000.0000	-10200	-9200.0000	30.9118	4527.6680	2497500.0000	78.1982	8473.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	52146208	0.0050	1611932849.9015	GS	apac	availability	0	1.0306	1.0271	0.0271	0.0249	9368.0729	1.0000	JP	100	-284388.5066	284388.5066	30911.7942	30911.7942	1.0000	-7083.6878	0.0249	-293081.6233	31856.6982	769.9661	0.0000	0.0000	NaN	NaN
516	@WESTO5	-64301.2337	-0.0006	0.0035	-0.0000	0.0050	0.8808	-0.0006	0.0000	0.0006	1.0000	1.0000	11540.0000	-11540	0.0000	5.5720	8.5310	16007739.0000	88.9978	EVN.AX	ASX	AUS	AU	True	0	2025-06-11	2025-06-11	426497546	0.0050	2376457397.8836	GS	apac	availability	0	0.6121	0.6762	-0.3238	0.0321	11157.3145	1.0000	AU	1	0.0000	0.0000	64301.2337	64301.2337	1.0000	0.0000	0.0321	0.0000	39359.4485	2062.6482	0.0000	0.0000	NaN	NaN
517	@CHINA212	-15711.7095	-0.0002	0.0037	-0.0000	0.0050	0.2152	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.5237	4.1097	94069125.0000	49.2626	0386.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	2112731204	0.0050	1106487299.6649	GS	apac	availability	0	0.7367	0.8044	-0.1956	0.1208	11821.5930	1.0000	XH	2000	-15711.7095	15711.7095	0.0000	0.0000	0.0000	-1898.1928	0.1208	-11575.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GUORU1	366132.6596	0.0037	0.0037	3.7616	0.0000	-0.0000	0.0037	0.0061	0.0025	1.0000	1.0000	110000.0000	164000	274000.0000	2.2325	17.4444	70654250.0000	157.0560	0175.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	739305687	0.0050	1650511935.7990	GS	apac	availability	0	1.9156	1.6796	0.6796	0.2884	15083.5092	1.0000	HK	1000	611709.4436	611709.4436	245576.7839	245576.7839	1.0000	176394.6796	0.2884	1171820.0096	470438.6900	70815.3823	0.0000	0.0000	NaN	NaN
519	@LGELE11	37602.8710	0.0004	0.0047	0.4894	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	691	691.0000	54.4180	73848.6880	640483.0000	34.9242	066570.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	2902784	0.0050	157963838.2105	GS	apac	availability	0	0.5080	0.6367	-0.3633	-0.0283	5788.5130	1.0000	KR	1	37602.8710	37602.8710	0.0000	0.0000	0.0000	-1064.5207	0.0283	19102.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@RYOHI2	-571069.4651	-0.0057	0.0030	-0.0000	0.0050	7.8229	-0.0057	-0.0061	-0.0004	1.0000	1.0000	-900.0000	-13500	-14400.0000	42.3014	6145.6446	4133000.0000	175.6506	7453.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	65761653	0.0050	2781812740.9218	GS	apac	availability	900	0.3976	0.5238	-0.4762	-0.0289	11877.3988	1.0000	JP	100	-609140.7628	609140.7628	-38071.2977	38071.2977	-1.0000	17582.6726	0.0289	-242189.0993	-15136.8187	1098.9170	-900.0000	-38071.2977	NaN	NaN
521	@TEIJI3	-56014.6606	-0.0006	0.0030	-0.0000	0.0050	0.7673	-0.0006	-0.0006	0.0000	1.0000	0.3081	0.0000	-7200	-7200.0000	7.7798	1122.5833	684300.0000	5.3123	3401.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	38322503	0.0050	298141944.4348	GS	apac	availability	0	0.6726	0.7663	-0.2337	-0.0481	1540.0430	1.0000	JP	100	-56014.6606	56014.6606	0.0000	0.0000	0.0000	2694.2334	0.0481	-37673.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@VENTI5	38811.5744	0.0004	0.0035	0.3722	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5391	0.0000	12080	12080.0000	3.2129	4.9133	1367584.0000	4.3790	VNT.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	174562809	0.0050	560849126.7456	GS	apac	availability	0	0.2472	0.3812	-0.6188	0.0054	2694.7336	0.9995	AU	1	38811.5744	38811.5744	0.0000	0.0000	0.0000	210.9531	0.0054	9592.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@YAMAD5	-43392.9720	-0.0004	0.0030	-0.0000	0.0050	0.5944	-0.0004	-0.0004	0.0000	1.0000	0.5459	500.0000	-14300	-13800.0000	3.0345	438.5994	3050600.0000	9.2527	9831.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	91203085	0.0050	276753350.5629	GS	apac	availability	0	0.1787	0.3364	-0.6636	0.0086	2728.5464	1.0000	JP	100	-41875.7352	41875.7352	1517.2368	1517.2368	1.0000	-359.5110	0.0086	-7484.4217	271.1747	13.0258	0.0000	0.0000	NaN	NaN
524	@CAMPB10	114787.0014	0.0011	0.0035	1.1007	0.0000	-0.0000	0.0011	0.0009	-0.0003	1.0000	1.0000	-2485.0000	10547	8062.0000	10.8834	16.6895	1323745.0000	14.3978	ALQ.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	74287916	0.0050	808503566.5793	GS	apac	availability	0	0.4807	0.5774	-0.4226	-0.0027	5505.1646	1.0000	AU	1	87741.8038	87741.8038	-27045.1975	27045.1975	-1.0000	-236.9578	0.0027	42174.1626	-12999.6024	73.0390	0.0000	0.0000	NaN	NaN
525	@CORPO51	-41637.7312	-0.0004	0.0035	-0.0000	0.0050	0.5704	-0.0004	-0.0004	0.0000	1.0000	0.2661	0.0000	-4580	-4580.0000	9.0912	13.8587	468242.0000	4.2290	CTD.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	4658994	0.0050	42355882.0700	GS	apac	availability	0	0.7958	0.7621	-0.2379	-0.0709	1330.2783	0.9968	AU	1	-41637.7312	41637.7312	0.0000	0.0000	0.0000	2951.0637	0.0709	-33134.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@DAINI9	-28439.5422	-0.0003	0.0030	-0.0000	0.0050	0.3896	-0.0003	-0.0003	0.0000	1.0000	0.3365	0.0000	-1400	-1400.0000	20.3140	2951.7212	294800.0000	6.0175	4631.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	9873991	0.0050	200579845.5275	GS	apac	availability	0	0.8212	0.8701	-0.1299	-0.0226	1681.7217	0.9999	JP	100	-28439.5422	28439.5422	0.0000	0.0000	0.0000	643.6963	0.0226	-23354.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@DISCO14	228899.4156	0.0023	0.0030	1.8814	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	228.8994	33692.2930	4421102.0000	1030.0962	6146.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	23142915	0.0050	5297399719.9267	GS	apac	availability	0	1.4722	1.3572	0.3572	0.0412	23577.6645	1.0000	JP	100	228899.4156	228899.4156	0.0000	0.0000	0.0000	9434.7457	0.0412	336989.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@ECOPR7	-402476.7669	-0.0040	0.0047	-0.0000	0.1600	176.4282	-0.0040	-0.0040	0.0000	1.0000	0.0473	0.0000	-5912	-5912.0000	68.0779	92377.2500	349959.0000	23.8703	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-11	2025-06-11	63610	0.1625	4330437.6090	GS	apac	availability	0	0.9142	0.9387	-0.0613	-0.2671	3595.3846	1.0000	KR	1	-402476.7669	402476.7669	0.0000	0.0000	0.0000	107519.8459	0.2671	-367953.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HUADI2	-42190.9730	-0.0004	0.0037	-0.0000	0.0300	3.4678	-0.0004	-0.0005	-0.0001	1.0000	0.1639	-12000.0000	-70000	-82000.0000	0.6027	4.7254	14576000.0000	8.7768	1071.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	69154440	0.0350	41681330.1066	GS	apac	availability	12000	0.7286	0.7903	-0.2097	-0.0039	819.3949	1.0000	XH	2000	-49423.7112	49423.7112	-7232.7382	7232.7382	-1.0000	194.8019	0.0039	-36011.9575	-5270.0426	28.5076	-12000.0000	-7232.7382	NaN	NaN
530	@INSUR1	655464.3535	0.0066	0.0035	6.2853	0.0000	-0.0000	0.0066	0.0056	-0.0009	1.0000	1.0000	-15983.0000	112629	96646.0000	5.8197	8.9138	3011882.0000	17.4964	IAG.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	367018011	0.0050	2135926122.9806	GS	apac	availability	0	0.1441	0.3258	-0.6742	0.0333	13765.1868	1.0000	AU	1	562448.4627	562448.4627	-93015.8908	93015.8908	-1.0000	18723.4171	0.0333	81067.3977	-13406.6616	-3096.4176	0.0000	0.0000	NaN	NaN
531	@JIANG6	-10907.7245	-0.0001	0.0037	-0.0000	0.0050	0.1494	-0.0001	-0.0001	0.0000	1.0000	0.3333	0.0000	-8000	-8000.0000	1.3635	10.6771	2381110.0000	3.2396	0177.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	118342862	0.0050	161356417.2641	GS	apac	availability	0	0.1800	0.4054	-0.5946	0.0289	1666.1549	0.9959	XH	2000	-10907.7245	10907.7245	0.0000	0.0000	0.0000	-315.6308	0.0289	-1963.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MCDON11	66940.9771	0.0007	0.0030	0.5502	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7234	-1600.0000	1600	0.0000	41.8381	6044.8360	427200.0000	17.8580	2702.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	4071223	0.0050	170332278.6211	GS	apac	availability	0	0.1670	0.3414	-0.6586	0.0447	3615.8169	1.0000	JP	100	0.0000	0.0000	-66940.9771	66940.9771	-1.0000	0.0000	0.0447	0.0000	-11181.2117	-2995.1378	0.0000	0.0000	NaN	NaN
533	@MEDIB5	347785.2693	0.0035	0.0035	3.3349	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	108910	108910.0000	3.1933	4.8897	4091030.0000	13.0365	MPL.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	507223747	0.0050	1619731406.0578	GS	apac	availability	0	0.0888	0.2893	-0.7107	0.0295	8794.4293	1.0000	AU	1	347785.2693	347785.2693	0.0000	0.0000	0.0000	10254.6879	0.0295	30897.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MITSU65	365061.7199	0.0037	0.0030	3.0005	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	19.7331	2862.2393	7871899.0000	155.8124	8058.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	562543335	0.0050	11100704722.6756	GS	apac	availability	0	0.8145	0.8106	-0.1894	0.0698	79374.1099	1.0000	JP	100	365061.7199	365061.7199	0.0000	0.0000	0.0000	25481.9200	0.0698	297328.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MITSU71	71909.6850	0.0007	0.0030	0.5910	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	1300.0000	3500	4800.0000	20.5456	3003.5721	7487000.0000	155.5115	6503.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	411601429	0.0050	8456608316.1647	GS	apac	availability	0	1.0227	0.9784	-0.0216	0.0831	43417.0451	1.0000	JP	100	98618.9966	98618.9966	26709.3116	26709.3116	1.0000	8194.1984	0.0831	100854.1536	27314.6666	2219.2621	0.0000	0.0000	NaN	NaN
536	@MITSU85	-238262.8540	-0.0024	0.0030	-0.0000	0.0050	3.2639	-0.0024	-0.0024	0.0000	1.0000	0.8948	0.0000	-10700	-10700.0000	22.2676	3232.2769	645600.0000	14.4307	4183.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	30488385	0.0050	678901833.9615	GS	apac	availability	0	0.8217	0.8634	-0.1366	-0.0414	4472.3010	1.0000	JP	100	-238262.8540	238262.8540	0.0000	0.0000	0.0000	9858.2936	0.0414	-195769.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@NOMUR7	765981.8125	0.0077	0.0030	6.2957	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	1.0000	-200.0000	19200	19000.0000	39.8949	5758.3750	1274800.0000	50.7643	4307.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	100424865	0.0050	4006438547.6643	GS	apac	availability	0	0.3872	0.5863	-0.4137	0.0619	23188.5639	1.0000	JP	100	758002.8353	758002.8353	-7978.9772	7978.9772	-1.0000	46949.0105	0.0619	293492.1325	-3089.3909	-494.2001	0.0000	0.0000	NaN	NaN
538	@RENGO2	-14746.1716	-0.0001	0.0030	-0.0000	0.0050	0.2020	-0.0001	-0.0001	0.0000	1.0000	0.2758	0.0000	-2900	-2900.0000	5.0849	736.4011	1400300.0000	7.1310	3941.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	36630690	0.0050	186262910.6084	GS	apac	availability	0	0.5149	0.5981	-0.4019	-0.0243	1378.2892	0.9948	JP	100	-14746.1716	14746.1716	0.0000	0.0000	0.0000	358.4280	0.0243	-7592.5585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@ROHMC2	-123381.6258	-0.0012	0.0030	-0.0000	0.0050	1.6902	-0.0012	-0.0014	-0.0001	1.0000	0.8306	-1200.0000	-10800	-12000.0000	11.4242	1651.5022	3360500.0000	38.3795	6963.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	41204191	0.0050	470725932.9345	GS	apac	availability	1200	1.5669	1.4291	0.4291	-0.0852	4151.3804	1.0000	JP	100	-137090.6953	137090.6953	-13709.0695	13709.0695	-1.0000	11676.0239	0.0852	-214812.9627	-21481.2963	1167.6024	-1200.0000	-13709.0695	NaN	NaN
540	@SAIZE1	-27550.9146	-0.0003	0.0030	-0.0000	0.0050	0.3774	-0.0003	-0.0002	0.0001	1.0000	0.3313	300.0000	-800	-500.0000	34.4386	4989.0000	123500.0000	4.2609	7581.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	3617563	0.0050	124583961.4121	GS	apac	availability	0	0.6966	0.7204	-0.2796	-0.0215	1656.1734	1.0000	JP	100	-17219.3216	17219.3216	10331.5930	10331.5930	1.0000	370.4088	0.0215	-11994.1516	7196.4909	-222.2453	0.0000	0.0000	NaN	NaN
541	@SAMSU45	-436586.0288	-0.0044	0.0047	-0.0000	0.0075	8.9709	-0.0044	-0.0033	0.0010	1.0000	1.0000	829.0000	-3472	-2643.0000	125.7448	171017.5000	426240.0000	53.8233	006400.KS	KRX	KOR	KR	True	-1	2025-06-11	2025-06-11	859879	0.0075	108125333.4767	GS	apac	availability	0	0.5380	0.6725	-0.3275	-0.0506	6917.4270	1.0000	KR	1	-332343.5697	332343.5697	104242.4591	104242.4591	1.0000	16817.3730	0.0506	-178812.1446	56085.9886	-5274.9157	0.0000	0.0000	NaN	NaN
542	@SGHOL2	-1561307.0087	-0.0156	0.0030	-0.0000	0.0050	21.3878	-0.0156	-0.0175	-0.0019	1.0000	1.0000	-17300.0000	-140800	-158100.0000	11.0888	1598.6023	3061900.0000	33.8492	9143.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	49141722	0.0050	544924112.0777	GS	apac	availability	17300	0.2589	0.4184	-0.5816	-0.1588	5396.9298	1.0000	JP	100	-1753143.7364	1753143.7364	-191836.7276	191836.7276	-1.0000	278467.6502	0.1588	-453863.5407	-49663.7524	30471.1597	-17300.0000	-191836.7276	NaN	NaN
543	@SUMCO2	-71200.8575	-0.0007	0.0030	-0.0000	0.0050	0.9754	-0.0007	-0.0008	-0.0001	1.0000	0.4796	-1800.0000	-10400	-12200.0000	6.8462	1005.2623	4770102.0000	33.1607	3436.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	29781648	0.0050	203892199.5782	GS	apac	availability	1800	1.6328	1.4764	0.4764	-0.0921	2397.3817	1.0000	JP	100	-83524.0828	83524.0828	-12323.2253	12323.2253	-1.0000	7690.3245	0.0921	-136380.0266	-20121.6433	1134.6380	-1800.0000	-12323.2253	NaN	NaN
544	@WANGU1	-78239.9790	-0.0008	0.0037	-0.0000	0.0775	16.6126	-0.0008	-0.0008	0.0000	1.0000	0.0445	0.0000	-20000	-20000.0000	3.9120	30.0530	4874633.0000	18.6677	3939.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	1117344	0.0675	4371048.5555	GS	apac	availability	0	0.6137	0.8014	-0.1986	-0.0282	3561.5419	0.2919	XH	2000	-78239.9790	78239.9790	0.0000	0.0000	0.0000	2209.2647	0.0282	-48017.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ANTAS1	-349837.2445	-0.0035	0.0037	-0.0000	0.0050	4.7923	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	12.4942	98.2592	8219598.0000	102.9163	2020.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	129887757	0.0050	1622841964.4783	GS	apac	availability	0	1.5405	1.4155	0.4155	0.1006	16484.7077	1.0000	XH	2000	-349837.2445	349837.2445	0.0000	0.0000	0.0000	-35189.1003	0.1006	-538931.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@BANKO15	11070.8304	0.0001	0.0037	0.1137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-12000.0000	12000	0.0000	0.9226	7.2127	42787227.0000	39.3253	3328.HK	HKG	HKG	HK	True	0	2025-06-11	2025-06-11	707943294	0.0050	653126677.1864	GS	apac	availability	0	0.7408	0.7865	-0.2135	0.0966	32300.8593	1.0000	XH	2000	0.0000	0.0000	-11070.8304	11070.8304	-1.0000	0.0000	0.0966	0.0000	-8201.5030	-1069.7637	0.0000	0.0000	NaN	NaN
547	@CHINA170	-69422.0598	-0.0007	0.0037	-0.0000	0.0050	0.9510	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	1.1570	9.0891	350899250.0000	406.4094	1093.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	898628855	0.0050	1039744435.5059	GS	apac	availability	0	1.2728	1.2148	0.2148	0.0316	11061.4205	1.0000	XH	2000	-69422.0598	69422.0598	0.0000	0.0000	0.0000	-2190.9188	0.0316	-88360.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@DAIKI4	-401058.0547	-0.0040	0.0030	-0.0000	0.0050	5.4939	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	114.5880	16588.6530	971100.0000	111.4017	6367.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	68198231	0.0050	7814699959.6833	GS	apac	availability	0	0.8103	0.8770	-0.1230	-0.0237	33587.3485	1.0000	JP	100	-401058.0547	401058.0547	0.0000	0.0000	0.0000	9510.6486	0.0237	-324986.7825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@FASTR4	-336018.8099	-0.0034	0.0030	-0.0000	0.0050	4.6030	-0.0034	0.0000	0.0034	1.0000	1.0000	1000.0000	-1000	0.0000	336.0188	48627.8750	869400.0000	292.3625	9983.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	56802840	0.0050	19086822693.5445	GS	apac	availability	0	0.5103	0.5600	-0.4400	0.0449	101581.8168	1.0000	JP	100	0.0000	0.0000	336018.8099	336018.8099	1.0000	0.0000	0.0449	0.0000	171456.2064	15094.0850	0.0000	0.0000	NaN	NaN
550	@RIOTI17	30294.3283	0.0003	0.0035	0.2905	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	426	426.0000	71.1134	109.1005	2076567.0000	147.6454	RIO.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	50843295	0.0050	3615641954.2225	GS	apac	availability	0	0.6236	0.6798	-0.3202	0.0687	26398.4606	1.0000	AU	1	30294.3283	30294.3283	0.0000	0.0000	0.0000	2079.9534	0.0687	18891.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SEINO2	-31774.8349	-0.0003	0.0030	-0.0000	0.0050	0.4353	-0.0003	-0.0003	0.0000	1.0000	0.4886	0.0000	-2100	-2100.0000	15.1309	2188.3663	388200.0000	5.8748	9076.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	10821005	0.0050	163731260.6065	GS	apac	availability	0	0.1017	0.3119	-0.6881	-0.0450	2442.1928	1.0000	JP	100	-31774.8349	31774.8349	0.0000	0.0000	0.0000	1430.4772	0.0450	-3231.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SHIMA11	-565381.5567	-0.0057	0.0030	-0.0000	0.0050	7.7450	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	148.7846	21582.6610	261300.0000	38.9997	7309.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	12826750	0.0050	1908423126.7937	GS	apac	availability	0	0.3120	0.4449	-0.5551	-0.0410	11875.4081	1.0000	JP	100	-565381.5567	565381.5567	0.0000	0.0000	0.0000	23168.0167	0.0410	-176372.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SUMIT31	-182508.8819	-0.0018	0.0030	-0.0000	0.0050	2.5001	-0.0018	-0.0018	0.0000	1.0000	0.7709	0.0000	-78500	-78500.0000	2.3250	337.1902	4135399.0000	9.6429	4005.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	229850732	0.0050	534392357.8325	GS	apac	availability	0	0.7928	0.8434	-0.1566	-0.0217	3852.9546	1.0000	JP	100	-182508.8819	182508.8819	0.0000	0.0000	0.0000	3952.3250	0.0217	-144685.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SUMIT35	-22794.1634	-0.0002	0.0030	-0.0000	0.0050	0.3122	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.7220	3001.7857	2292800.0000	47.5951	5802.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	149456800	0.0050	3097038838.2144	GS	apac	availability	0	1.2175	1.1436	0.1436	0.0039	16452.0101	1.0000	JP	100	-22794.1634	22794.1634	0.0000	0.0000	0.0000	-89.0614	0.0039	-27751.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@WOODS5	-288435.0600	-0.0029	0.0035	-0.0000	0.0050	3.9512	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-19168	-19168.0000	15.0477	23.1563	4626195.0000	69.8138	WDS.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	229565294	0.0050	3454438614.1872	GS	apac	availability	0	0.6439	0.6282	-0.3718	-0.0554	28571.9076	1.0000	AU	1	-288435.0600	288435.0600	0.0000	0.0000	0.0000	15988.5014	0.0554	-185720.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@YAMAH4	-68499.3603	-0.0007	0.0030	-0.0000	0.0050	0.9383	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-500.0000	-9100	-9600.0000	7.5274	1088.7620	4087100.0000	30.7727	7272.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	98748251	0.0050	743317805.1485	GS	apac	availability	500	0.8656	0.8986	-0.1014	-0.0253	7663.8372	1.0000	JP	100	-72263.0614	72263.0614	-3763.7011	3763.7011	-1.0000	1827.6888	0.0253	-62550.6881	-3257.8483	95.1921	-500.0000	-3763.7011	NaN	NaN
557	@CSLNP2	793428.7056	0.0079	0.0035	7.6082	0.0000	-0.0000	0.0079	0.0095	0.0016	1.0000	1.0000	984.0000	4987	5971.0000	159.0994	243.2485	707288.0000	112.1228	CSL.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	83878403	0.0050	13345003552.5273	GS	apac	availability	0	0.0766	0.2623	-0.7377	0.0774	77037.8580	1.0000	AU	1	949982.5147	949982.5147	156553.8092	156553.8092	1.0000	73565.6760	0.0774	72791.8529	11995.8438	12123.3671	0.0000	0.0000	NaN	NaN
558	@DENAC1	-37509.0764	-0.0004	0.0030	-0.0000	0.0050	0.5138	-0.0004	-0.0004	0.0000	1.0000	0.4033	0.0000	-2000	-2000.0000	18.7545	2711.4607	7092801.0000	132.9958	2432.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4505924	0.0050	84506523.8961	GS	apac	availability	0	0.8269	0.9042	-0.0958	-0.0050	2015.8893	1.0000	JP	100	-37509.0764	37509.0764	0.0000	0.0000	0.0000	186.0071	0.0050	-31017.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@GROWE6	45723.1769	0.0005	0.0030	0.3758	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.3615	500.0000	2600	3100.0000	17.5858	2543.6656	520700.0000	9.1593	3141.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	12693373	0.0050	223223592.1234	GS	apac	availability	0	0.2517	0.3782	-0.6218	0.0473	1807.1161	1.0000	JP	100	54516.0956	54516.0956	8792.9186	8792.9186	1.0000	2578.2975	0.0473	13723.9062	2213.5333	415.8544	0.0000	0.0000	NaN	NaN
560	@HEALI2	-30001.7288	-0.0003	0.0030	-0.0000	0.1150	9.4526	-0.0003	-0.0003	-0.0000	1.0000	0.0692	-100.0000	-8800	-8900.0000	3.4093	486.4143	18150602.0000	61.0540	4593.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	5474492	0.1200	18664116.4275	GS	apac	availability	100	0.9402	0.9935	-0.0065	-0.1721	345.9118	0.9497	JP	100	-30342.6576	30342.6576	-340.9287	340.9287	-1.0000	5221.6762	0.1721	-28528.7736	-320.5480	58.6705	-100.0000	-340.9287	NaN	NaN
561	@HYUND19	36635.8246	0.0004	0.0047	0.4768	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4757	0.0000	2220	2220.0000	16.5026	22303.2860	2285665.0000	37.6406	011200.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	2881801	0.0100	47557277.4688	GS	apac	availability	0	0.3928	0.4943	-0.5057	0.0113	10826.1383	1.0000	KR	1	36635.8246	36635.8246	0.0000	0.0000	0.0000	413.0031	0.0113	14389.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@KUBOT6	-978144.2550	-0.0098	0.0030	-0.0000	0.0050	13.3992	-0.0098	-0.0107	-0.0009	1.0000	1.0000	-8100.0000	-88100	-96200.0000	11.1027	1609.2515	4328801.0000	48.1735	6326.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	139726635	0.0050	1551337177.0859	GS	apac	availability	8100	0.8797	0.9269	-0.0731	-0.0516	12778.0152	1.0000	JP	100	-1068075.7927	1068075.7927	-89931.5376	89931.5376	-1.0000	55129.0337	0.0516	-939536.4535	-79108.5787	4641.8417	-8100.0000	-89931.5376	NaN	NaN
563	@MERCA52	-42222.6064	-0.0004	0.0030	-0.0000	0.0050	0.5784	-0.0004	-0.0004	0.0000	1.0000	0.5442	0.0000	-2400	-2400.0000	17.5928	2562.5350	5016102.0000	88.8900	4385.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	21073954	0.0050	370748860.5235	GS	apac	availability	0	0.6481	0.7757	-0.2243	-0.0415	2719.9681	1.0000	JP	100	-42222.6064	42222.6064	0.0000	0.0000	0.0000	1753.5518	0.0415	-27365.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@OMRON4	-257054.7353	-0.0026	0.0030	-0.0000	0.0050	3.5213	-0.0026	-0.0060	-0.0034	1.0000	1.0000	-13100.0000	-9800	-22900.0000	26.2301	3798.4288	1355500.0000	35.6058	6645.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	40517427	0.0050	1062775150.3129	GS	apac	availability	13100	0.7460	0.8361	-0.1639	-0.0982	5409.8185	1.0000	JP	100	-600668.7182	600668.7182	-343613.9829	343613.9829	-1.0000	59005.9812	0.0982	-448091.4304	-256331.7790	33754.5132	-13100.0000	-343613.9829	NaN	NaN
565	@ORIEN41	-1186187.1996	-0.0119	0.0030	-0.0000	0.0050	16.2491	-0.0119	-0.0116	0.0003	1.0000	1.0000	1300.0000	-52600	-51300.0000	22.5511	3252.3455	3399800.0000	76.4657	4661.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	162578333	0.0050	3666318204.1631	GS	apac	availability	0	0.2367	0.3837	-0.6163	-0.0456	30451.5926	1.0000	JP	100	-1156870.7859	1156870.7859	29316.4137	29316.4137	1.0000	52804.8811	0.0456	-273816.5740	6938.8216	-1338.1354	0.0000	0.0000	NaN	NaN
566	@PROMI6	81395.7462	0.0008	0.0035	0.7805	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-5753.0000	5753	0.0000	14.1484	21.7068	2916143.0000	41.2527	SUN.AX	ASX	AUS	AU	True	0	2025-06-11	2025-06-11	188083528	0.0050	2661081021.7975	GS	apac	availability	0	0.2246	0.3815	-0.6185	-0.0049	15322.2584	1.0000	AU	1	0.0000	0.0000	-81395.7462	81395.7462	-1.0000	-0.0000	0.0049	0.0000	-18277.6665	398.9687	0.0000	0.0000	NaN	NaN
567	@QBEIN2	604117.7050	0.0060	0.0035	5.7929	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	39163	39163.0000	15.4257	23.6630	2927683.0000	45.1483	QBE.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	313876038	0.0050	4841765741.6600	GS	apac	availability	0	0.4268	0.5223	-0.4777	0.0794	23293.0822	1.0000	AU	1	604117.7050	604117.7050	0.0000	0.0000	0.0000	47946.8025	0.0794	257817.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@BLUES9	-20732.2278	-0.0002	0.0035	-0.0000	0.0050	0.2840	-0.0002	0.0000	0.0002	1.0000	1.0000	1352.0000	-1352	0.0000	15.3345	23.6051	1282445.0000	19.7284	BSL.AX	ASX	AUS	AU	True	0	2025-06-11	2025-06-11	87770874	0.0050	1345921415.3721	GS	apac	availability	0	0.6354	0.6925	-0.3075	0.0020	6725.8575	1.0000	AU	1	0.0000	0.0000	20732.2278	20732.2278	1.0000	0.0000	0.0020	0.0000	13172.5899	41.8728	0.0000	0.0000	NaN	NaN
569	@CAPIT4970	47118.3637	0.0005	0.0040	0.5164	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.0136	2.5791	8503500.0000	17.0506	CAPN.SI	SIN	SGP	SG	True	1	2025-06-11	2025-06-11	188966360	0.0050	380503661.1021	GS	apac	availability	0	0.6498	0.6980	-0.3020	0.0967	10477.1825	1.0000	SG	100	47118.3637	47118.3637	0.0000	0.0000	0.0000	4557.6870	0.0967	30619.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FANUC2	463718.4053	0.0046	0.0030	3.8114	0.0000	-0.0000	0.0046	0.0039	-0.0007	1.0000	1.0000	-2700.0000	17600	14900.0000	26.3476	3824.5806	3402300.0000	89.9856	6954.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	226111075	0.0050	5957492450.1227	GS	apac	availability	0	1.3390	1.2475	0.2475	0.0435	25883.4833	1.0000	JP	100	392579.7863	392579.7863	-71138.6190	71138.6190	-1.0000	17089.9786	0.0435	525680.9344	-95257.6190	-3096.8418	0.0000	0.0000	NaN	NaN
571	@FUJIP6	749488.6069	0.0075	0.0030	6.1602	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34200	34200.0000	21.9149	3172.7442	2482600.0000	54.4701	4901.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	256403268	0.0050	5619044682.3554	GS	apac	availability	0	0.4588	0.6044	-0.3956	0.0539	27259.4087	1.0000	JP	100	749488.6069	749488.6069	0.0000	0.0000	0.0000	40419.6461	0.0539	343869.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@LASER19	72127.5198	0.0007	0.0030	0.5928	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-700.0000	700	0.0000	103.0393	15086.5040	5054500.0000	527.3312	6920.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	10913774	0.0050	1124547786.0378	GS	apac	availability	0	1.3639	1.2636	0.2636	-0.0439	9715.2060	1.0000	JP	100	0.0000	0.0000	-72127.5198	72127.5198	-1.0000	-0.0000	0.0439	0.0000	-98372.9057	3167.8853	0.0000	0.0000	NaN	NaN
573	@MATRI10	-29599.9771	-0.0003	0.0035	-0.0000	0.0050	0.4055	-0.0003	-0.0003	0.0000	1.0000	0.3832	65.0000	-10161	-10096.0000	2.9131	4.4467	4091797.0000	11.8577	EMR.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	138947439	0.0050	404767347.2066	GS	apac	availability	0	0.1484	0.3646	-0.6354	-0.0621	1915.1206	0.9800	AU	1	-29410.6258	29410.6258	189.3513	189.3513	1.0000	1826.9362	0.0621	-4363.5590	28.0934	-11.7622	0.0000	0.0000	NaN	NaN
574	@MEITU5	-331207.4484	-0.0033	0.0037	-0.0000	0.0050	4.5371	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	18.4004	145.2019	55184137.0000	1021.0499	3690.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	676124656	0.0050	12440973451.0063	GS	apac	availability	0	1.7758	1.6360	0.6360	0.0903	101761.4477	1.0000	XH	2000	-331207.4484	331207.4484	0.0000	0.0000	0.0000	-29892.8525	0.0903	-588167.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@RECRU27	683197.6764	0.0068	0.0030	5.6153	0.0000	-0.0000	0.0068	0.0064	-0.0005	1.0000	1.0000	-800.0000	11900	11100.0000	57.4116	8321.5860	4514199.0000	259.7787	6098.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	345006533	0.0050	19807366529.2763	GS	apac	availability	0	0.7209	0.7699	-0.2301	0.0853	89790.2679	1.0000	JP	100	637268.4209	637268.4209	-45929.2556	45929.2556	-1.0000	54336.3005	0.0853	459391.8108	-33109.3197	-3916.1298	0.0000	0.0000	NaN	NaN
576	@TOYOT13	394523.0110	0.0039	0.0030	3.2427	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	3500	3500.0000	112.7209	16305.7350	984300.0000	110.9902	6201.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	21682409	0.0050	2444059795.3045	GS	apac	availability	0	1.0196	1.0244	0.0244	0.1482	26444.9068	1.0000	JP	100	394523.0110	394523.0110	0.0000	0.0000	0.0000	58480.6199	0.1482	402238.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DRONE3	-51662.9670	-0.0005	0.0035	-0.0000	0.0900	12.7388	-0.0005	-0.0007	-0.0002	1.0000	0.1708	-17655.0000	-48191	-65846.0000	1.0720	1.6054	17083313.0000	17.8734	DRO.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	15880149	0.0975	17024249.6365	GS	apac	availability	17655	1.0169	0.9709	-0.0291	-0.2008	937.3314	1.0000	AU	1	-70589.9385	70589.9385	-18926.9715	18926.9715	-1.0000	14177.6782	0.2008	-71782.2167	-19246.6518	3801.3989	-17655.0000	-18926.9715	NaN	NaN
578	@FLIGH3	-585637.3777	-0.0059	0.0035	-0.0000	0.0050	8.0224	-0.0059	-0.0068	-0.0009	1.0000	0.3424	-10667.0000	-67668	-78335.0000	8.6546	13.1607	1210287.0000	10.3804	FLT.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	16080251	0.0050	139167642.4433	GS	apac	availability	10667	0.4053	0.4813	-0.5187	-0.1568	1711.4526	1.0000	AU	1	-677955.6657	677955.6657	-92318.2879	92318.2879	-1.0000	106327.1902	0.1568	-274778.6321	-37417.0380	14478.7405	-10667.0000	-92318.2879	NaN	NaN
579	@MITSU52	559713.7028	0.0056	0.0030	4.6004	0.0000	-0.0000	0.0056	0.0069	0.0013	1.0000	1.0000	9600.0000	41200	50800.0000	13.5853	1971.5870	40052301.0000	546.0848	8306.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	1654395331	0.0050	22475430502.0539	GS	apac	availability	0	1.0382	0.9143	-0.0857	0.1148	163943.2807	1.0000	JP	100	690132.4297	690132.4297	130418.7269	130418.7269	1.0000	79248.2278	0.1148	716496.6170	135400.9355	14976.0431	0.0000	0.0000	NaN	NaN
580	@MUSAS1	-35383.9770	-0.0004	0.0030	-0.0000	0.0050	0.4847	-0.0004	-0.0004	0.0000	1.0000	0.1832	0.0000	-1900	-1900.0000	18.6231	2713.7571	319300.0000	5.9922	7220.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	6110248	0.0050	113792039.4454	GS	apac	availability	0	1.0542	1.0461	0.0461	-0.0265	915.6548	1.0000	JP	100	-35383.9770	35383.9770	0.0000	0.0000	0.0000	937.3861	0.0265	-37302.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SAKUR19	-40455.0327	-0.0004	0.0030	-0.0000	0.0975	10.8065	-0.0004	-0.0004	0.0000	1.0000	0.1404	0.0000	-1500	-1500.0000	26.9700	4026.3655	3188600.0000	88.7830	3778.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	519058	0.1000	13999005.5669	GS	apac	availability	0	0.9145	0.9727	-0.0273	-0.0630	847.3448	1.0000	JP	100	-40455.0327	40455.0327	0.0000	0.0000	0.0000	2548.2887	0.0630	-36994.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SANKE4	-48558.4869	-0.0005	0.0030	-0.0000	0.0050	0.6652	-0.0005	-0.0005	0.0000	1.0000	0.2709	0.0000	-900	-900.0000	53.9539	7826.0313	125300.0000	6.7812	6707.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	1294477	0.0050	69842049.4035	GS	apac	availability	0	1.1856	1.1745	0.1745	-0.0819	1354.1376	1.0000	JP	100	-48558.4869	48558.4869	0.0000	0.0000	0.0000	3977.4790	0.0819	-57568.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SBISU1	-124864.2855	-0.0012	0.0030	-0.0000	0.0125	4.2762	-0.0012	-0.0012	0.0000	1.0000	0.6720	0.0000	-3700	-3700.0000	33.7471	4880.6641	1169200.0000	39.4625	7163.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	4488209	0.0125	151464056.7062	GS	apac	availability	0	0.8785	0.8117	-0.1883	-0.0543	3358.6437	1.0000	JP	100	-124864.2855	124864.2855	0.0000	0.0000	0.0000	6779.6350	0.0543	-109697.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SHANG12	-29104.2597	-0.0003	0.0037	-0.0000	0.1075	8.5718	-0.0003	-0.0003	0.0000	1.0000	0.0862	0.0000	-8000	-8000.0000	3.6380	29.0359	7182000.0000	26.5730	1385.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	2360846	0.1075	8588834.3872	GS	apac	availability	0	2.2715	2.0140	1.0140	-0.0082	1034.4015	1.0000	XH	2000	-29104.2597	29104.2597	0.0000	0.0000	0.0000	238.6942	0.0082	-66109.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@XPENG2	-40470.7132	-0.0004	0.0037	-0.0000	0.0050	0.5544	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.1177	79.6631	23477985.0000	238.3298	9868.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	86347422	0.0050	873635437.1270	GS	apac	availability	0	2.4665	2.0986	1.0986	0.0434	14787.5056	1.0000	XH	2000	-40470.7132	40470.7132	0.0000	0.0000	0.0000	-1758.0925	0.0434	-99820.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CMNWL6	-150159.3796	-0.0015	0.0035	-0.0000	0.0050	2.0570	-0.0015	0.0000	0.0015	1.0000	1.0000	1266.0000	-1266	0.0000	118.6093	181.3527	2839373.0000	335.5784	CBA.AX	ASX	AUS	AU	True	0	2025-06-11	2025-06-11	211577728	0.0050	25095087186.9627	GS	apac	availability	0	0.1636	0.2714	-0.7286	0.0157	198488.2066	1.0000	AU	1	0.0000	0.0000	150159.3796	150159.3796	1.0000	0.0000	0.0157	0.0000	24571.6066	2356.8762	0.0000	0.0000	NaN	NaN
587	@JUDOC1	-18299.6988	-0.0002	0.0035	-0.0000	0.0050	0.2507	-0.0002	-0.0002	-0.0000	1.0000	0.2201	-1797.0000	-18596	-20393.0000	0.9841	1.5167	3994058.0000	3.9478	JDO.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	133532111	0.0050	131404464.2911	GS	apac	availability	1797	0.2959	0.3824	-0.6176	-0.0791	1099.8770	0.7880	AU	1	-20068.0662	20068.0662	-1768.3673	1768.3673	-1.0000	1587.3366	0.0791	-5938.6768	-523.3071	139.8737	-1797.0000	-1768.3673	NaN	NaN
588	@NECEL1	-413208.3953	-0.0041	0.0030	-0.0000	0.0050	5.6604	-0.0041	-0.0052	-0.0010	1.0000	1.0000	-7800.0000	-30800	-38600.0000	13.4159	1956.5804	11115200.0000	150.3944	6723.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	434808632	0.0050	5833330424.8124	GS	apac	availability	7800	1.6996	1.5164	0.5164	-0.0980	25095.9018	1.0000	JP	100	-517852.0798	517852.0798	-104643.6845	104643.6845	-1.0000	50751.6672	0.0980	-880167.2241	-177857.6256	10255.5182	-7800.0000	-104643.6845	NaN	NaN
589	@NIPPO45	-57867.9852	-0.0006	0.0030	-0.0000	0.0050	0.7927	-0.0006	-0.0006	0.0000	1.0000	0.1682	0.0000	-8000	-8000.0000	7.2335	1050.1058	401500.0000	2.9156	3863.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	11295283	0.0050	81704408.6857	GS	apac	availability	0	0.7316	0.7879	-0.2121	-0.0274	840.9295	0.9757	JP	100	-57867.9852	57867.9852	0.0000	0.0000	0.0000	1583.7887	0.0274	-42335.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@PROME8	121376.6509	0.0012	0.0035	1.1639	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	11.0000	657	668.0000	184.7438	280.4246	160842.0000	29.3943	PME.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	10585050	0.0050	1955521946.2076	GS	apac	availability	0	0.7246	0.7466	-0.2534	0.0953	19298.8707	1.0000	AU	1	123408.8323	123408.8323	2032.1814	2032.1814	1.0000	11762.6111	0.0953	89422.7420	1472.5302	193.6957	0.0000	0.0000	NaN	NaN
591	@QANTA2	406344.2022	0.0041	0.0035	3.8965	0.0000	-0.0000	0.0041	0.0044	0.0003	1.0000	1.0000	4184.0000	58601	62785.0000	6.9341	10.6561	2872225.0000	19.9463	QAN.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	119488076	0.0050	828540245.3936	GS	apac	availability	0	0.3814	0.4322	-0.5678	0.0785	10492.6495	1.0000	AU	1	435356.4058	435356.4058	29012.2036	29012.2036	1.0000	34192.3738	0.0785	166028.2103	11064.1400	2278.5839	0.0000	0.0000	NaN	NaN
592	@SANTO10	219884.8727	0.0022	0.0035	2.1085	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	1.0000	-3159.0000	50661	47502.0000	4.3403	6.6544	6761727.0000	29.3234	STO.AX	ASX	AUS	AU	True	1	2025-06-11	2025-06-11	547951250	0.0050	2378282916.6920	GS	apac	availability	0	0.5649	0.5744	-0.4256	-0.0128	14096.3654	1.0000	AU	1	206173.8067	206173.8067	-13711.0660	13711.0660	-1.0000	-2647.7508	0.0128	116457.5143	-7744.7115	176.0820	0.0000	0.0000	NaN	NaN
593	@AGRIC28	-200742.9188	-0.0020	0.0037	-0.0000	0.0050	2.7499	-0.0020	-0.0047	-0.0027	1.0000	1.0000	-390000.0000	-288000	-678000.0000	0.6970	5.4508	199984880.0000	138.9050	1288.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	2774513968	0.0050	1933902889.5116	GS	apac	availability	390000	0.6282	0.7081	-0.2919	0.0191	21425.7030	1.0000	XH	2000	-472582.2880	472582.2880	-271839.3692	271839.3692	-1.0000	-9038.1486	0.0191	-296869.0800	-170765.4000	-5198.9350	-390000.0000	-271839.3692	NaN	NaN
594	@ASCEN102	-45414.8671	-0.0005	0.0037	-0.0000	0.0575	7.1544	-0.0005	-0.0005	0.0000	1.0000	0.4908	0.0000	-6000	-6000.0000	7.5691	59.0309	4941047.0000	37.1671	6855.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	20372562	0.0675	154202866.1122	GS	apac	availability	0	1.3783	1.3828	0.3828	-0.0821	2453.0393	1.0000	XH	2000	-45414.8671	45414.8671	0.0000	0.0000	0.0000	3726.8368	0.0821	-62594.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHINA377	-1574802.6861	-0.0157	0.0037	-0.0000	0.0050	21.5726	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-1650000	-1650000.0000	0.9544	7.4867	370048880.0000	353.0286	0939.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	4294967295	0.0050	4099227898.8293	GS	apac	availability	0	0.7628	0.8010	-0.1990	0.0637	229460.4913	1.0000	XH	2000	-1574802.6861	1574802.6861	0.0000	0.0000	0.0000	-100367.6491	0.0637	-1201216.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@DAIIC31	68151.1704	0.0007	0.0030	0.5601	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	25.2412	3625.2486	5046899.0000	126.5258	4568.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	410870097	0.0050	10370843705.6118	GS	apac	availability	0	0.4067	0.5244	-0.4756	0.0760	47815.6318	1.0000	JP	100	68151.1704	68151.1704	0.0000	0.0000	0.0000	5179.9707	0.0760	27717.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@DAIIC36	354214.9303	0.0035	0.0030	2.9114	0.0000	-0.0000	0.0035	0.0082	0.0047	1.0000	1.0000	62400.0000	47100	109500.0000	7.5205	1094.8670	11877700.0000	89.9312	8750.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	657714882	0.0050	4946336116.8355	GS	apac	availability	0	1.3213	1.1784	0.1784	0.1849	27828.7975	1.0000	JP	100	823493.3094	823493.3094	469278.3790	469278.3790	1.0000	152299.0112	0.1849	1088077.9314	620055.3691	86789.5735	0.0000	0.0000	NaN	NaN
598	@HONGK67	332996.5593	0.0033	0.0037	3.4212	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	1.0000	100.0000	6300	6400.0000	52.8566	415.2134	5734613.0000	303.4142	0388.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	185129406	0.0050	9785310351.4293	GS	apac	availability	0	2.0324	1.7724	0.7724	0.2271	62992.7341	1.0000	HK	100	338282.2189	338282.2189	5285.6597	5285.6597	1.0000	76835.3617	0.2271	687518.0764	10742.4699	1200.5525	0.0000	0.0000	NaN	NaN
599	@MAXXB2	23382.1599	0.0002	0.0037	0.2402	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3252	0.0000	19500	19500.0000	1.1991	9.4953	45818500.0000	55.4383	0512.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	27108685	0.0050	32505620.9364	GS	apac	availability	0	1.2425	1.1757	0.1757	0.1597	1915.3068	0.4248	HK	500	23382.1599	23382.1599	0.0000	0.0000	0.0000	3735.2119	0.1597	29053.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NIOIN7	-21751.7334	-0.0002	0.0037	-0.0000	0.0100	0.5959	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-8000.0000	-6000	-14000.0000	3.6253	28.4128	11355704.0000	41.1139	9866.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	58630054	0.0100	212550884.0774	GS	apac	availability	8000	2.0574	1.8139	0.8139	-0.0339	5481.6281	1.0000	XH	2000	-50754.0446	50754.0446	-29002.3112	29002.3112	-1.0000	1721.5136	0.0339	-104421.4551	-59669.4029	983.7221	-8000.0000	-29002.3112	NaN	NaN
601	@NITOR1	-118834.0652	-0.0012	0.0030	-0.0000	0.0050	1.6279	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	99.0284	14292.4770	796800.0000	78.7542	9843.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	16808488	0.0050	1664517465.9244	GS	apac	availability	0	-0.1468	0.1032	-0.8968	0.0097	9293.1870	1.0000	JP	100	-108931.2264	108931.2264	9902.8388	9902.8388	1.0000	-1052.5145	0.0097	15986.8833	-1453.3530	95.6831	0.0000	0.0000	NaN	NaN
602	@ORIEN136	33079.9708	0.0003	0.0037	0.3399	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4371	0.0000	2000	2000.0000	16.5400	128.2810	1658564.0000	27.1116	0316.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	17429976	0.0050	288291548.9881	GS	apac	availability	0	1.1203	1.0736	0.0736	0.2432	2184.5129	1.0000	HK	500	33079.9708	33079.9708	0.0000	0.0000	0.0000	8045.9172	0.2432	37058.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SENKO2	-88547.4223	-0.0009	0.0030	-0.0000	0.0050	1.2130	-0.0009	-0.0009	-0.0001	1.0000	0.4257	-400.0000	-6800	-7200.0000	13.0217	1876.3021	720000.0000	9.3423	9069.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	18310777	0.0050	238437074.0362	GS	apac	availability	400	0.3442	0.4896	-0.5104	-0.0761	2127.6641	0.9918	JP	100	-93756.0942	93756.0942	-5208.6719	5208.6719	-1.0000	7138.6544	0.0761	-32273.8832	-1792.9935	396.5919	-400.0000	-5208.6719	NaN	NaN
604	@SUMIT21	280997.1993	0.0028	0.0030	2.3096	0.0000	-0.0000	0.0028	0.0035	0.0007	1.0000	1.0000	2900.0000	11200	14100.0000	25.0890	3643.3721	9615500.0000	242.2658	8316.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	693248125	0.0050	17392926921.6141	GS	apac	availability	0	1.0764	0.9412	-0.0588	0.0931	97456.9906	1.0000	JP	100	353755.4026	353755.4026	72758.2034	72758.2034	1.0000	32951.4027	0.0931	380780.9909	78316.6577	6777.2389	0.0000	0.0000	NaN	NaN
605	@UTDMI8	82154.0452	0.0008	0.0047	1.0691	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4312	0.0000	53000	53000.0000	1.5501	46.1926	47792176.0000	73.7504	2303.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	27811121	0.0375	43109360.2217	GS	apac	availability	0	0.5047	0.6928	-0.3072	0.0940	19463.5453	1.0000	TW	1000	82154.0452	82154.0452	0.0000	0.0000	0.0000	7725.0176	0.0940	41464.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CAPCO4	70969.8835	0.0007	0.0030	0.5833	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	1.0000	-900.0000	2300	1400.0000	30.8565	4461.3086	1993500.0000	61.5028	9697.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	86600157	0.0050	2672175239.6805	GS	apac	availability	0	0.5062	0.6715	-0.3285	0.0270	15131.0984	1.0000	JP	100	43199.0595	43199.0595	-27770.8240	27770.8240	-1.0000	1166.3361	0.0270	21865.4117	-14056.3361	-749.7875	0.0000	0.0000	NaN	NaN
607	@ITHOL1	12801.7703	0.0001	0.0030	0.1052	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.0044	4615.3790	477400.0000	15.2372	3626.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	41667761	0.0050	1333552767.2487	GS	apac	availability	0	0.5239	0.6859	-0.3141	0.0621	7560.5147	1.0000	JP	100	12801.7703	12801.7703	0.0000	0.0000	0.0000	794.6079	0.0621	6706.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@KOMAT8	-1147340.6867	-0.0115	0.0030	-0.0000	0.0050	15.7170	-0.0115	-0.0118	-0.0003	1.0000	1.0000	-1100.0000	-37100	-38200.0000	30.9256	4483.4493	2351800.0000	72.9171	6301.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	170009434	0.0050	5257647998.6722	GS	apac	availability	1100	0.9868	1.0008	0.0008	-0.0292	29408.8196	1.0000	JP	100	-1181358.8742	1181358.8742	-34018.1875	34018.1875	-1.0000	34458.9031	0.0292	-1165793.3259	-33569.9649	992.2721	-1100.0000	-34018.1875	NaN	NaN
609	@KOREA192	23656.1234	0.0002	0.0047	0.3079	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1396	1396.0000	16.9456	22956.5040	1107139.0000	18.7665	003490.KS	KRX	KOR	KR	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3235	0.4084	-0.5916	-0.0047	4617.4049	1.0000	KR	1	23656.1234	23656.1234	0.0000	0.0000	0.0000	-110.2410	0.0047	7653.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@MERIT202	10891.4363	0.0001	0.0047	0.1417	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	131	131.0000	83.1407	112386.4400	309157.0000	25.6548	138040.KS	KRX	KOR	KR	True	1	2025-06-11	2025-06-11	1499947	0.0050	124706696.1002	GS	apac	availability	0	0.5405	0.5367	-0.4633	0.0141	14966.5356	1.0000	KR	1	10891.4363	10891.4363	0.0000	0.0000	0.0000	153.6460	0.0141	5886.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SEVEN12	-12278.9668	-0.0001	0.0030	-0.0000	0.0050	0.1682	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-200.0000	-800	-1000.0000	15.3487	2213.9341	6563801.0000	100.4932	3382.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	426483525	0.0050	6545971326.9769	GS	apac	availability	200	0.5597	0.5782	-0.4218	0.0033	36778.4430	1.0000	JP	100	-15348.7086	15348.7086	-3069.7417	3069.7417	-1.0000	-50.1695	0.0033	-8590.2927	-1718.0585	-10.0339	-200.0000	-3069.7417	NaN	NaN
612	@SMCCO2	37114.8992	0.0004	0.0030	0.3051	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	371.1490	53905.1140	302300.0000	112.6899	6273.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	13159766	0.0050	4884233886.9334	GS	apac	availability	0	1.0035	1.0127	0.0127	0.0292	21097.4929	1.0000	JP	100	37114.8992	37114.8992	0.0000	0.0000	0.0000	1082.4761	0.0292	37243.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@STHIT1	-37749.7085	-0.0004	0.0047	-0.0000	0.1225	12.6694	-0.0004	-0.0004	0.0000	1.0000	0.0893	0.0000	-5000	-5000.0000	7.5499	222.8558	27721000.0000	206.3802	5439.TWO	TPO	TWN	TW	True	-1	2025-06-11	2025-06-11	1177229	0.1525	8888010.3118	GS	apac	availability	0	0.8892	0.9760	-0.0240	-0.1660	701.9619	1.0000	TW	1000	-37749.7085	37749.7085	0.0000	0.0000	0.0000	6265.2036	0.1660	-33566.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@TDHOL2	148020.4696	0.0015	0.0030	1.2166	0.0000	-0.0000	0.0015	0.0038	0.0023	1.0000	1.0000	10000.0000	6500	16500.0000	22.7724	3314.9600	1400900.0000	32.1146	8795.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	88919872	0.0050	2024917108.6477	GS	apac	availability	0	1.0524	0.9924	-0.0076	0.1578	12388.1747	1.0000	JP	100	375744.2689	375744.2689	227723.7993	227723.7993	1.0000	59287.9162	0.1578	395446.8993	239664.7874	35932.0704	0.0000	0.0000	NaN	NaN
615	@THUND6	-14498.5606	-0.0001	0.0047	-0.0000	0.0850	3.3764	-0.0001	-0.0001	0.0000	1.0000	0.0049	0.0000	-7000	-7000.0000	2.0712	61.9637	1834936.0000	3.7983	8033.TW	TPE	TWN	TW	True	-1	2025-06-11	2025-06-11	231289	0.0975	479051.0832	GS	apac	availability	0	0.8956	0.8782	-0.1218	-0.1397	316.1303	0.9290	TW	1000	-14498.5606	14498.5606	0.0000	0.0000	0.0000	2025.3919	0.1397	-12985.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TOKYO54	-49251.4090	-0.0005	0.0030	-0.0000	0.0050	0.6747	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	164.1714	23909.3050	3804300.0000	629.0112	8035.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	126044607	0.0050	20692914976.5223	GS	apac	availability	0	1.2825	1.2236	0.2236	-0.0146	77428.5888	1.0000	JP	100	0.0000	0.0000	49251.4090	49251.4090	1.0000	-0.0000	0.0146	0.0000	63165.9535	-718.9919	0.0000	0.0000	NaN	NaN
617	@YASKA3	75011.9290	0.0008	0.0030	0.6165	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3300.0000	3300	0.0000	22.7309	3283.0608	3331900.0000	75.6463	6506.T	TYO	JPN	JP	True	0	2025-06-11	2025-06-11	36364437	0.0050	826595929.7327	GS	apac	availability	0	1.6374	1.4599	0.4599	-0.0262	6062.1131	1.0000	JP	100	0.0000	0.0000	-75011.9290	75011.9290	-1.0000	-0.0000	0.0262	0.0000	-122825.9514	1967.0607	0.0000	0.0000	NaN	NaN
618	@AEONC8	11905.5358	0.0001	0.0030	0.0979	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	1.0000	900.0000	400	1300.0000	29.7638	4294.5782	2047400.0000	60.8051	8267.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	85401068	0.0050	2541863674.6447	GS	apac	availability	0	0.0485	0.2210	-0.7790	0.0744	25951.8250	1.0000	JP	100	38692.9913	38692.9913	26787.4555	26787.4555	1.0000	2879.0611	0.0744	1875.0486	1298.1106	1993.1962	0.0000	0.0000	NaN	NaN
619	@BRIGH48	12987.3277	0.0001	0.0037	0.1334	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.2185	12000.0000	14000	26000.0000	0.9277	7.2363	22742114.0000	20.9705	1428.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	23540760	0.0525	21837968.9241	GS	apac	availability	0	1.9757	1.7492	0.7492	0.2489	1574.5251	0.4499	HK	2000	24119.3229	24119.3229	11131.9952	11131.9952	1.0000	6003.9465	0.2489	47652.0427	21993.2505	2771.0522	0.0000	0.0000	NaN	NaN
620	@EVERG16	15801.4266	0.0002	0.0047	0.2056	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4918	0.0000	2000	2000.0000	7.9007	235.5060	23901067.0000	188.0418	2603.TW	TPE	TWN	TW	True	1	2025-06-11	2025-06-11	6222285	0.0500	49160489.9959	GS	apac	availability	0	0.8425	0.8350	-0.1650	0.2330	17105.3840	1.0000	TW	1000	15801.4266	15801.4266	0.0000	0.0000	0.0000	3682.2117	0.2330	13312.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HUAZH5	13864.0222	0.0001	0.0037	0.1424	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.4660	27.2042	1292400.0000	4.4802	1179.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	141053896	0.0050	488893585.1619	GS	apac	availability	0	1.5363	1.3761	0.3761	0.2351	10638.9316	1.0000	XH	2000	13864.0222	13864.0222	0.0000	0.0000	0.0000	3259.4537	0.2351	21299.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MILLE41	12769.2680	0.0001	0.0030	0.1050	0.0000	-0.0000	0.0001	0.0007	0.0006	1.0000	1.0000	1400.0000	300	1700.0000	42.5642	6191.6602	4603000.0000	197.0901	8766.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	359868292	0.0050	15317515557.9683	GS	apac	availability	0	1.1245	1.0399	0.0399	0.1183	82319.2144	1.0000	JP	100	72359.1854	72359.1854	59589.9174	59589.9174	1.0000	8560.7485	0.1183	81367.0216	67008.1355	7050.0282	0.0000	0.0000	NaN	NaN
623	@NEWHO5	-33895.0962	-0.0003	0.0035	-0.0000	0.0050	0.4643	-0.0003	-0.0005	-0.0001	1.0000	0.4199	-4940.0000	-13651	-18591.0000	2.4830	3.8246	2567939.0000	6.4006	NHC.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	33566116	0.0050	83343837.9097	GS	apac	availability	4940	0.4363	0.4870	-0.5130	-0.0759	2098.9468	1.0000	AU	1	-46160.9943	46160.9943	-12265.8981	12265.8981	-1.0000	3504.2131	0.0759	-20140.9145	-5351.8432	931.1394	-4940.0000	-12265.8981	NaN	NaN
624	@SUMIT41	-12157.2560	-0.0001	0.0030	-0.0000	0.0050	0.1665	-0.0001	-0.0005	-0.0004	1.0000	1.0000	-1300.0000	-400	-1700.0000	30.3931	4391.1172	2632600.0000	79.9423	1911.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	12537030	0.0050	381039707.1332	GS	apac	availability	1300	0.9497	0.9095	-0.0905	-0.0482	6266.2743	1.0000	JP	100	-51668.3379	51668.3379	-39511.0819	39511.0819	-1.0000	2488.0064	0.0482	-49069.2318	-37523.5302	1902.5931	-1300.0000	-39511.0819	NaN	NaN
625	@AKESO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-6000.0000	0	-6000.0000	12.2776	94.3991	32985528.0000	396.7817	9926.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	38327701	0.0075	470570737.4656	GS	apac	availability	6000	1.1332	1.1974	0.1974	-0.0920	11020.2562	1.0000	XH	2000	-73665.3739	73665.3739	-73665.3739	73665.3739	-1.0000	6777.2259	0.0920	-83474.8410	-83474.8410	6777.2259	-6000.0000	-73665.3739	NaN	NaN
626	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-800.0000	0	-800.0000	13.1116	1893.1319	3584300.0000	46.9247	2502.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	253178646	0.0050	3319572025.9742	GS	apac	availability	800	0.3455	0.4959	-0.5041	0.0005	19942.8451	1.0000	JP	100	-10489.2639	10489.2639	-10489.2639	10489.2639	-1.0000	-5.3361	0.0005	-3624.0996	-3624.0996	-5.3361	-800.0000	-10489.2639	NaN	NaN
627	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	20300.0000	0	20300.0000	6.7245	973.8103	3974900.0000	26.7681	3407.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	232636659	0.0050	1564370984.9196	GS	apac	availability	0	0.6019	0.7070	-0.2930	0.0709	9184.0327	1.0000	JP	100	136507.8536	136507.8536	136507.8536	136507.8536	1.0000	9680.9812	0.0709	82163.6181	82163.6181	9680.9812	0.0000	0.0000	NaN	NaN
628	@CHIBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1100.0000	0	1100.0000	8.9105	1295.6722	2118600.0000	18.9828	8331.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	103622142	0.0050	923323052.2250	GS	apac	availability	0	1.2881	1.0940	0.0940	0.0623	7177.5798	1.0000	JP	100	9801.5283	9801.5283	9801.5283	9801.5283	1.0000	610.3667	0.0623	12625.6038	12625.6038	610.3667	0.0000	0.0000	NaN	NaN
629	@JUNSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0542	-6000.0000	0	-6000.0000	3.1347	23.6080	19651602.0000	59.1177	1877.HK	HKG	HKG	HK	True	-1	2025-06-11	2025-06-11	1729967	0.1350	5422923.1017	GS	apac	availability	6000	2.4601	2.0568	1.0568	-0.1115	536.1920	0.3918	XH	2000	-18808.1846	18808.1846	-18808.1846	18808.1846	-1.0000	2097.9960	0.1115	-46269.6430	-46269.6430	2097.9960	-6000.0000	-18808.1846	NaN	NaN
630	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-17400.0000	0	-17400.0000	4.8954	706.6162	11081700.0000	54.1510	5020.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	471102848	0.0050	2306238814.0102	GS	apac	availability	17400	1.0364	0.9346	-0.0654	-0.0469	13250.7161	1.0000	JP	100	-85180.0314	85180.0314	-85180.0314	85180.0314	-1.0000	3991.3371	0.0469	-88278.9839	-88278.9839	3991.3371	-17400.0000	-85180.0314	NaN	NaN
631	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	36000.0000	0	36000.0000	4.2178	33.2977	14205723.0000	60.2751	0027.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	372227570	0.0050	1569990481.3019	GS	apac	availability	0	1.4954	1.3138	0.3138	0.2721	14392.9784	1.0000	HK	1000	151841.6740	151841.6740	151841.6740	151841.6740	1.0000	41310.6813	0.2721	227067.2792	227067.2792	41310.6813	0.0000	0.0000	NaN	NaN
632	@MITSU72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1100.0000	0	1100.0000	23.5331	3429.1666	42376602.0000	1004.9198	7011.T	TYO	JPN	JP	True	1	2025-06-11	2025-06-11	610163503	0.0050	14359022168.7286	GS	apac	availability	0	1.1909	1.0958	0.0958	0.0583	79392.2997	1.0000	JP	100	25886.3801	25886.3801	25886.3801	25886.3801	1.0000	1508.9580	0.0583	30829.3844	30829.3844	1508.9580	0.0000	0.0000	NaN	NaN
633	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2917.0000	0	-2917.0000	25.5271	39.1198	3942623.0000	100.5145	NAB.AX	ASX	AUS	AU	True	-1	2025-06-11	2025-06-11	449462313	0.0050	11473454944.8530	GS	apac	availability	2917	0.2063	0.3014	-0.6986	-0.0313	78177.0899	1.0000	AU	1	-74462.4568	74462.4568	-74462.4568	74462.4568	-1.0000	2334.1038	0.0313	-15361.1529	-15361.1529	2334.1038	-2917.0000	-74462.4568	NaN	NaN
634	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	1.0000	-38600.0000	0	-38600.0000	19.6466	2841.5945	7048199.0000	138.5023	6594.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	170905927	0.0050	3357724412.0674	GS	apac	availability	38600	1.2295	1.1710	0.1710	-0.0938	23429.9534	1.0000	JP	100	-758359.6694	758359.6694	-758359.6694	758359.6694	-1.0000	71106.0525	0.0938	-932412.1724	-932412.1724	71106.0525	-38600.0000	-758359.6694	NaN	NaN
635	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-700.0000	0	-700.0000	15.3453	2217.1058	2807400.0000	43.0435	1802.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	130591639	0.0050	2003961460.1224	GS	apac	availability	700	0.5103	0.5886	-0.4114	-0.0029	11071.7465	1.0000	JP	100	-10741.6756	10741.6756	-10741.6756	10741.6756	-1.0000	30.6647	0.0029	-5481.3205	-5481.3205	30.6647	-700.0000	-10741.6756	NaN	NaN
636	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-1400.0000	0	-1400.0000	50.4754	7255.1680	1795200.0000	90.0693	4578.T	TYO	JPN	JP	True	-1	2025-06-11	2025-06-11	75929933	0.0050	3832596251.6303	GS	apac	availability	1400	0.4380	0.5470	-0.4530	-0.0139	24666.8407	1.0000	JP	100	-70665.6063	70665.6063	-70665.6063	70665.6063	-1.0000	985.2389	0.0139	-30948.4938	-30948.4938	985.2389	-1400.0000	-70665.6063	NaN	NaN
637	@SUNHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	1.0000	37000.0000	0	37000.0000	10.7548	84.2901	3242774.0000	34.8300	0016.HK	HKG	HKG	HK	True	1	2025-06-11	2025-06-11	197485696	0.0050	2123921480.5776	GS	apac	availability	0	0.8272	0.8879	-0.1121	0.2718	16205.8363	1.0000	HK	500	397928.0341	397928.0341	397928.0341	397928.0341	1.0000	108141.9805	0.2718	329157.1045	329157.1045	108141.9805	0.0000	0.0000	NaN	NaN
638	@ADVAN315	-780011.2942	-0.0078	0.0077	-0.0000	0.0075	16.0276	-0.0078	0.0000	0.0078	1.0000	0.0226	32600.0000	-32699	-99.0000	23.8543	173.8043	6771500.0000	163.8908	688012.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	62034	0.0100	1479776.7707	GS	connect	availability	0	1.3232	1.3229	0.3229	0.0739	10734.3637	1.0000	CN	100	-2361.5743	2361.5743	777649.7199	777649.7199	1.0000	-174.5126	0.0739	-3124.7200	1028948.2080	57465.7805	0.0000	0.0000	NaN	NaN
639	@ANHUI137	-366.1529	-0.0000	0.0077	-0.0000	0.1575	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.6943	34.3500	5088551.0000	24.3405	688639.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5110	1.3511	0.3511	-0.1221	1078.4896	1.0000	CN	100	-366.1529	366.1529	0.0000	0.0000	0.0000	44.7018	0.1221	-553.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AVARY1	429087.5089	0.0043	0.0077	9.1108	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0824	-2000.0000	104700	102700.0000	4.0983	29.5440	16367583.0000	67.3384	002938.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	2009868	0.0525	8236955.6189	GS	connect	availability	0	1.5661	1.4967	0.4967	0.0654	2659.9913	1.0000	CN	100	420890.9949	420890.9949	-8196.5140	8196.5140	-1.0000	27508.3756	0.0654	659160.4077	-12836.6194	-535.7035	0.0000	0.0000	NaN	NaN
641	@BEIJI136	33380.9588	0.0003	0.0077	0.7088	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	-17600.0000	17600	0.0000	1.8966	13.7558	70524375.0000	135.0934	300383.ZK	SHE	CHN	CN	True	0	2025-06-11	2025-06-11	282847	0.1875	536460.4578	GS	connect	availability	0	1.8439	1.6820	0.6820	0.0530	2591.1411	1.0000	CN	100	0.0000	0.0000	-33380.9588	33380.9588	-1.0000	0.0000	0.0530	0.0000	-61549.5979	-1769.2998	0.0000	0.0000	NaN	NaN
642	@BEIJI306	417361.7401	0.0042	0.0077	8.8618	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0062	0.0000	50465	50465.0000	8.2703	59.6991	15045211.0000	125.0763	300803.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	74462	0.1850	615824.6288	GS	connect	availability	0	2.6877	2.3505	1.3505	0.1874	2968.6605	1.0000	CN	100	417361.7401	417361.7401	0.0000	0.0000	0.0000	78206.4486	0.1874	1121750.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BIOTH1	-238.7935	-0.0000	0.0077	-0.0000	0.1575	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.9799	28.0011	5803734.0000	22.6304	688177.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5355	1.4799	0.4799	-0.2056	725.1172	1.0000	CN	100	-238.7935	238.7935	0.0000	0.0000	0.0000	49.0957	0.2056	-366.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA130	-581534.4026	-0.0058	0.0077	-0.0000	0.1425	227.0374	-0.0058	-0.0058	0.0000	1.0000	0.0063	0.0000	-378266	-378266.0000	1.5374	11.1052	35285590.0000	54.5673	600176.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	33465	0.1775	51448.0519	GS	connect	availability	0	1.0161	1.0414	0.0414	-0.0376	3323.3210	1.0000	CN	100	-581534.4026	581534.4026	0.0000	0.0000	0.0000	21857.3572	0.0376	-590872.4978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA2417	1125141.0331	0.0113	0.0077	23.8900	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0117	0.0000	1590502	1590502.0000	0.7074	5.1056	30076258.0000	21.3835	688009.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1651444	0.0675	1168252.1671	GS	connect	availability	0	0.8974	1.0179	0.0179	0.0652	1402.6817	1.0000	CN	100	1125141.0331	1125141.0331	0.0000	0.0000	0.0000	73396.7551	0.0652	1009698.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA337	-16.8943	-0.0000	0.0077	-0.0000	0.1775	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4079	10.1022	17620731.0000	24.7884	600026.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9848	1.0200	0.0200	-0.0312	1761.1224	1.0000	CN	100	-16.8943	16.8943	0.0000	0.0000	0.0000	0.5278	0.0312	-16.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA338	-318168.5586	-0.0032	0.0077	-0.0000	0.1700	148.1881	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-51000	-51000.0000	6.2386	44.7601	14606825.0000	91.0450	600536.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0770	1.1424	0.1424	-0.0660	3393.6482	1.0000	CN	100	-318168.5586	318168.5586	0.0000	0.0000	0.0000	20996.2255	0.0660	-342670.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA696	-76.2376	-0.0000	0.0077	-0.0000	0.5450	0.1138	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-99	-99.0000	0.7701	5.5500	85215625.0000	65.8599	601390.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7623	0.8327	-0.1673	0.0672	6957.7758	1.0000	CN	100	-76.2376	76.2376	0.0000	0.0000	0.0000	-5.1217	0.0672	-58.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHONG33	1544377.6218	0.0154	0.0077	32.7916	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	0.0000	-3600.0000	1143333	1139733.0000	1.3508	9.6843	25525946.0000	34.4238	600452.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0760	1.0213	0.0213	0.1436	1203.7965	1.0000	CN	100	1539514.8571	1539514.8571	-4862.7648	4862.7648	-1.0000	221026.7733	0.1436	1656480.5588	-5232.2167	-698.1428	0.0000	0.0000	NaN	NaN
650	@CNGRA1	-252817.9937	-0.0025	0.0077	-0.0000	0.1225	84.8499	-0.0025	-0.0026	-0.0000	1.0000	0.0074	-1000.0000	-57344	-58344.0000	4.4088	31.7049	5838313.0000	25.7764	300919.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	109455	0.1800	482564.7583	GS	connect	availability	600	1.7349	1.6007	0.6007	-0.0969	2024.4045	1.0000	CN	100	-257226.7896	257226.7896	-4408.7959	4408.7959	-1.0000	24925.6882	0.0969	-446262.4432	-7648.8147	427.2194	-1000.0000	-4408.7959	400.0000	1763.5184
651	@FOCUS55	827635.8986	0.0083	0.0077	17.5731	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0344	0.0000	141407	141407.0000	5.8529	41.9014	4934801.0000	28.7943	002315.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	586775	0.1200	3434314.1032	GS	connect	availability	0	1.7863	1.6474	0.6474	0.1526	1856.7379	1.0000	CN	100	827635.8986	827635.8986	0.0000	0.0000	0.0000	126310.6831	0.1526	1478386.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@FUJIA10	1481200.0744	0.0148	0.0077	31.4501	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0035	-3300.0000	2938300	2935000.0000	0.5041	3.6179	18910946.0000	9.5275	600033.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	701285	0.1575	353518.4951	GS	connect	availability	0	0.4781	0.6041	-0.3959	0.2113	608.7201	1.0000	CN	100	1479536.5410	1479536.5410	-1663.5334	1663.5334	-1.0000	312624.7761	0.2113	707432.5614	-795.4097	-351.5032	0.0000	0.0000	NaN	NaN
653	@GANLE1	-433504.7485	-0.0043	0.0077	-0.0000	0.1550	184.0911	-0.0043	-0.0044	-0.0000	1.0000	0.0137	-300.0000	-53015	-53315.0000	8.1770	58.3097	22994161.0000	186.7099	603087.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	114428	0.1650	935680.1162	GS	connect	availability	200	1.3587	1.2658	0.2658	-0.0966	4620.0279	1.0000	CN	100	-435957.8547	435957.8547	-2453.1062	2453.1062	-1.0000	42093.6301	0.0966	-592343.1369	-3333.0759	236.8581	-300.0000	-2453.1062	100.0000	817.7021
654	@GEOVI3	-127788.1752	-0.0013	0.0077	-0.0000	0.1175	41.1373	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-27749	-27749.0000	4.6051	33.4385	13965766.0000	65.0310	688568.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9468	1.7594	0.7594	-0.0533	1603.0922	1.0000	CN	100	-127788.1752	127788.1752	0.0000	0.0000	0.0000	6814.6281	0.0533	-248776.8885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GLODO1	44132.5151	0.0004	0.0077	0.9371	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0046	0.0000	22800	22800.0000	1.9356	13.9712	28247020.0000	54.9560	002410.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	237476	0.1500	459667.2440	GS	connect	availability	0	1.7655	1.6252	0.6252	0.0834	3197.5640	1.0000	CN	100	44132.5151	44132.5151	0.0000	0.0000	0.0000	3680.7129	0.0834	77917.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GONGN1	2083834.2966	0.0208	0.0077	44.2458	0.0000	-0.0000	0.0208	0.0242	0.0034	1.0000	0.0000	48700.0000	299644	348344.0000	6.9544	49.7153	5175891.0000	35.8331	603195.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9283	1.0325	0.0325	0.1770	5787.0785	1.0000	CN	100	2422511.9616	2422511.9616	338677.6650	338677.6650	1.0000	428770.2587	0.1770	2248844.5261	314398.2053	59943.9393	0.0000	0.0000	NaN	NaN
657	@GRGBA1	902783.0124	0.0090	0.0077	19.1687	0.0000	-0.0000	0.0090	0.0090	-0.0000	1.0000	0.0000	-300.0000	527500	527200.0000	1.7114	12.3574	40312000.0000	69.3698	002152.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5628	1.4655	0.4655	0.0568	2125.0767	1.0000	CN	100	902269.5813	902269.5813	-513.4311	513.4311	-1.0000	51271.2792	0.0568	1410065.2185	-802.3892	-29.1756	0.0000	0.0000	NaN	NaN
658	@GUANG102	32.2597	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4136	2.9728	33564602.0000	13.8949	601333.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7023	0.7675	-0.2325	-0.0059	1238.9728	1.0000	CN	100	32.2597	32.2597	0.0000	0.0000	0.0000	-0.1907	0.0059	22.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GUANG321	-79.8151	-0.0000	0.0077	-0.0000	0.1550	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8505	20.5836	48593180.0000	139.2854	300738.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0445	1.8297	0.8297	-0.0421	2021.8486	1.0000	CN	100	-79.8151	79.8151	0.0000	0.0000	0.0000	3.3594	0.0421	-163.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GUANG336	1542614.1775	0.0154	0.0077	32.7541	0.0000	-0.0000	0.0154	0.0147	-0.0007	1.0000	0.0007	-12200.0000	257800	245600.0000	5.9838	42.9803	13624176.0000	81.5434	300770.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	11921	0.1000	71332.4422	GS	connect	availability	0	1.2818	1.2689	0.2689	0.1908	740.3752	1.0000	CN	100	1469612.2653	1469612.2653	-73001.9122	73001.9122	-1.0000	280343.1960	0.1908	1883688.7114	-93570.8562	-13925.8428	0.0000	0.0000	NaN	NaN
661	@GUANG344	114397.4686	0.0011	0.0077	2.4290	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0113	-1800.0000	50000	48200.0000	2.2879	16.3872	5839859.0000	13.3265	002967.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	495020	0.0750	1132580.6977	GS	connect	availability	0	1.1331	1.1454	0.1454	0.0608	733.9403	1.0000	CN	100	110279.1597	110279.1597	-4118.3089	4118.3089	-1.0000	6709.4783	0.0608	124962.3289	-4666.6430	-250.5614	0.0000	0.0000	NaN	NaN
662	@GUANG36	-5.9601	-0.0000	0.0077	-0.0000	0.0825	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-10	-10.0000	0.5960	4.2845	27736997.0000	16.5489	000690.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1124353	0.1325	670124.4492	GS	connect	availability	0	0.9273	0.9172	-0.0828	-0.0484	1063.4159	1.0000	CN	100	-5.9601	5.9601	0.0000	0.0000	0.0000	0.2886	0.0484	-5.5266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUIZH13	1138378.9647	0.0114	0.0077	24.1711	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0150	0.0000	508700	508700.0000	2.2378	15.9931	8239469.0000	18.3502	002039.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	670701	0.2075	1500908.0205	GS	connect	availability	0	0.6881	0.7501	-0.2499	0.0618	593.2148	1.0000	CN	100	1138378.9647	1138378.9647	0.0000	0.0000	0.0000	70405.5584	0.0618	783324.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@HANGZ39	642479.1760	0.0064	0.0077	13.6417	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	213400	213400.0000	3.0107	21.5153	6059734.0000	18.1556	603258.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6234	0.6234	0.0908	736.2087	1.0000	CN	100	642479.1760	642479.1760	0.0000	0.0000	0.0000	58353.8617	0.0908	1122619.0436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HANGZ8	-292.9914	-0.0000	0.0077	-0.0000	0.1750	0.1405	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-80	-80.0000	3.6624	26.4660	32127481.0000	118.4061	600570.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	385050	0.1750	1410204.1026	GS	connect	availability	0	1.9233	1.7336	0.7336	0.0444	5473.4316	1.0000	CN	100	-292.9914	292.9914	0.0000	0.0000	0.0000	-13.0038	0.0444	-563.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HGTEC1	467014.7806	0.0047	0.0077	9.9161	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0132	0.0000	206000	206000.0000	2.2671	16.3192	4139766.0000	9.4077	300847.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	582129	0.0875	1319722.5592	GS	connect	availability	0	1.2819	1.2633	0.2633	0.0921	255.0078	1.0000	CN	100	467014.7806	467014.7806	0.0000	0.0000	0.0000	42994.1771	0.0921	598671.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HUADO1	21318.4642	0.0002	0.0077	0.4527	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0036	0.0000	3500	3500.0000	6.0910	43.8090	15235766.0000	92.9473	000963.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	59458	0.1175	362158.0695	GS	connect	availability	0	0.9797	0.9998	-0.0002	0.0779	4487.3074	1.0000	CN	100	21318.4642	21318.4642	0.0000	0.0000	0.0000	1660.0236	0.0779	20884.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JADAR3	136.0237	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	44	44.0000	3.0914	22.4980	9289051.0000	29.1021	688252.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	83509	0.1900	258163.7319	GS	connect	availability	0	1.9010	1.7412	0.7412	0.0349	404.6298	1.0000	CN	100	136.0237	136.0237	0.0000	0.0000	0.0000	4.7418	0.0349	258.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@JIANG264	195781.1544	0.0020	0.0077	4.1570	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0009	0.0000	142300	142300.0000	1.3758	9.8335	17048774.0000	23.3459	601952.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	67845	0.1175	93343.4464	GS	connect	availability	0	0.2059	0.4375	-0.5625	0.0477	606.6877	1.0000	CN	100	195781.1544	195781.1544	0.0000	0.0000	0.0000	9334.8523	0.0477	40305.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@JIANG308	94890.5473	0.0009	0.0077	2.0148	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	46355	46355.0000	2.0470	14.6580	9218766.0000	18.8173	603915.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2023	1.9373	0.9373	0.0345	661.0984	1.0000	CN	100	94890.5473	94890.5473	0.0000	0.0000	0.0000	3269.6134	0.0345	208972.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@JONJE1	177463.7998	0.0018	0.0077	3.7681	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.5832	18.6287	12252661.0000	31.7850	600872.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2917	1.1919	0.1919	0.0449	1679.2533	1.0000	CN	100	177463.7998	177463.7998	0.0000	0.0000	0.0000	7965.1670	0.0449	229225.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@KINGR1	963955.3428	0.0096	0.0077	20.4675	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0142	0.0000	1281900	1281900.0000	0.7520	5.4230	43820993.0000	33.0926	600390.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1881553	0.1125	1414878.7480	GS	connect	availability	0	1.7178	1.4688	0.4688	0.1260	1792.6867	1.0000	CN	100	963955.3428	963955.3428	0.0000	0.0000	0.0000	121487.5392	0.1260	1655870.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@LAKAL1	210472.2414	0.0021	0.0077	4.4689	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0046	0.0000	63800	63800.0000	3.2989	24.0558	96403813.0000	322.9409	300773.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	138573	0.1575	457143.7289	GS	connect	availability	0	1.9528	1.7166	0.7166	0.0949	1897.8797	1.0000	CN	100	210472.2414	210472.2414	0.0000	0.0000	0.0000	19973.5538	0.0949	411014.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@LEADE63	-1156.2018	-0.0000	0.0077	-0.0000	0.0950	0.3009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	17.0030	121.6304	4103410.0000	69.5018	688017.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6282	2.2266	1.2266	-0.0450	3115.1602	1.0000	CN	100	-1156.2018	1156.2018	0.0000	0.0000	0.0000	52.0234	0.0450	-3038.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@MABWE1	-4.0802	-0.0000	0.0077	-0.0000	0.2100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	4.0802	29.5270	28548653.0000	117.3853	688062.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4008	1.3870	0.3870	-0.2104	978.2581	1.0000	CN	100	-4.0802	4.0802	0.0000	0.0000	0.0000	0.8586	0.2104	-5.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@NANFA1	1474337.4318	0.0147	0.0077	31.3044	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6904	19.3937	15631110.0000	42.2143	000738.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1688	0.1688	0.0554	1769.1834	1.0000	CN	100	1474337.4318	1474337.4318	0.0000	0.0000	0.0000	81733.8317	0.0554	1718812.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@NANZH1	245332.2132	0.0025	0.0077	5.2091	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0084	0.0000	329300	329300.0000	0.7450	5.3795	11840805.0000	8.8702	600163.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1129759	0.1200	841683.1942	GS	connect	availability	0	0.8490	0.8622	-0.1378	0.0942	510.3913	1.0000	CN	100	245332.2132	245332.2132	0.0000	0.0000	0.0000	23117.9278	0.0942	208294.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@NATIO264	-422033.1166	-0.0042	0.0077	-0.0000	0.1775	205.2353	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-169595	-169595.0000	2.4885	18.0193	12836770.0000	32.2109	688126.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3751	1.3621	0.3621	-0.1354	5469.0280	1.0000	CN	100	-422033.1166	422033.1166	0.0000	0.0000	0.0000	57140.2222	0.1354	-580357.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@NOVOR19	728075.3001	0.0073	0.0077	15.4591	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0034	0.0000	126381	126381.0000	5.7610	41.3474	2015655.0000	11.6058	688300.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	58486	0.1475	336935.2355	GS	connect	availability	0	1.8914	1.6932	0.6932	0.0497	959.8543	1.0000	CN	100	728075.3001	728075.3001	0.0000	0.0000	0.0000	36198.5988	0.0497	1377078.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@PHARM160	1020424.7225	0.0102	0.0077	21.6666	0.0000	-0.0000	0.0102	0.0100	-0.0002	1.0000	0.0037	-6800.0000	290900	284100.0000	3.5078	25.3268	62550790.0000	220.6084	300759.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	104664	0.1525	367142.4309	GS	connect	availability	0	2.0640	1.8391	0.8391	0.0983	3677.6944	1.0000	CN	100	996571.5492	996571.5492	-23853.1733	23853.1733	-1.0000	97967.3596	0.0983	2056955.8682	-49233.7202	-2344.8717	0.0000	0.0000	NaN	NaN
681	@SHANG248	259.4450	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	62	62.0000	4.1846	30.1611	23819219.0000	100.0423	603881.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	23139	0.1600	96827.3736	GS	connect	availability	0	1.7992	1.6117	0.6117	0.0409	1302.6510	1.0000	CN	100	259.4450	259.4450	0.0000	0.0000	0.0000	10.6144	0.0409	466.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG357	492927.2197	0.0049	0.0077	10.4663	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0000	1000.0000	98000	99000.0000	5.0299	36.2464	1794300.0000	9.0567	605098.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0617	1.0927	0.0927	0.1279	431.8686	1.0000	CN	100	497957.0893	497957.0893	5029.8696	5029.8696	1.0000	63702.3178	0.1279	528697.9611	5340.3834	643.4578	0.0000	0.0000	NaN	NaN
683	@SHENY21	792074.7628	0.0079	0.0077	16.8180	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0011	0.0000	1034176	1034176.0000	0.7659	5.4970	13991965.0000	10.7106	603866.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	144699	0.0800	110824.8752	GS	connect	availability	0	1.3235	1.2192	0.2192	0.0822	1225.2239	1.0000	CN	100	792074.7628	792074.7628	0.0000	0.0000	0.0000	65115.4013	0.0822	1048323.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHENZ288	680.6060	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	8.0071	56.5619	6226320.0000	49.0416	688025.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4085	2.0810	1.0810	NaN	654.5228	0.0000	CN	100	680.6060	680.6060	0.0000	0.0000	0.0000	NaN	NaN	1639.2242	0.0000	NaN	0.0000	0.0000	NaN	NaN
685	@SHENZ50	-519325.6679	-0.0052	0.0077	-0.0000	0.0788	112.1445	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-579989	-579989.0000	0.8954	6.4306	10557422.0000	9.4541	601139.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7314	0.7933	-0.2067	-0.0877	643.9627	1.0000	CN	100	-519325.6679	519325.6679	0.0000	0.0000	0.0000	45526.1707	0.0877	-379823.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SHNTA1	1833021.3899	0.0183	0.0077	38.9203	0.0000	-0.0000	0.0183	0.0181	-0.0002	1.0000	0.2003	-14200.0000	1102438	1088238.0000	1.6627	11.9259	29882247.0000	49.6265	600380.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	12042603	0.0250	20023211.1825	GS	connect	availability	0	1.0696	1.0712	0.0712	0.1302	1551.3325	1.0000	CN	100	1809411.0792	1809411.0792	-23610.3107	23610.3107	-1.0000	235533.1293	0.1302	1935369.3140	-25253.8914	-3073.3814	0.0000	0.0000	NaN	NaN
687	@SINOT45	1322832.4802	0.0132	0.0077	28.0875	0.0000	-0.0000	0.0132	0.0125	-0.0007	1.0000	0.0115	-99500.0000	1915200	1815700.0000	0.6907	4.9672	17697469.0000	12.2414	601598.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1670734	0.0825	1153979.3238	GS	connect	availability	0	0.7181	0.8207	-0.1793	0.0703	762.3572	1.0000	CN	100	1254107.6307	1254107.6307	-68724.8495	68724.8495	-1.0000	88133.2729	0.0703	900623.7690	-49354.0040	-4829.6859	0.0000	0.0000	NaN	NaN
688	@SUZHO65	-1646025.2021	-0.0165	0.0077	-0.0000	0.1011	455.7353	-0.0165	-0.0165	0.0000	1.0000	0.0165	0.0000	-99447	-99447.0000	16.5518	118.0131	3007785.0000	49.4295	688266.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0302	1.0415	0.0415	-0.2440	4381.3926	1.0000	CN	100	-1646025.2021	1646025.2021	0.0000	0.0000	0.0000	401625.2949	0.2440	-1695743.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SUZHO84	-102311.9338	-0.0010	0.0077	-0.0000	0.1875	52.5575	-0.0010	-0.0010	0.0000	1.0000	0.0034	0.0000	-44555	-44555.0000	2.2963	16.5749	8192840.0000	18.9101	301030.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	103474	0.1975	237608.0133	GS	connect	availability	0	1.7479	1.5756	0.5756	-0.1097	418.2607	1.0000	CN	100	-102311.9338	102311.9338	0.0000	0.0000	0.0000	11225.9093	0.1097	-178828.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SZHEN2	407464.0524	0.0041	0.0077	8.6516	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0095	0.0000	662000	662000.0000	0.6155	4.4037	60729891.0000	37.2417	600320.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1545490	0.1600	951256.2211	GS	connect	availability	0	1.1455	1.1974	0.1974	0.0608	1104.1406	1.0000	CN	100	407464.0524	407464.0524	0.0000	0.0000	0.0000	24786.6055	0.0608	466733.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TIANN5	353.1827	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	98	98.0000	3.6039	26.0115	2139868.0000	7.7511	688819.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	60361	0.1875	217535.3363	GS	connect	availability	0	1.3955	1.3729	0.3729	0.0755	630.6042	1.0000	CN	100	353.1827	353.1827	0.0000	0.0000	0.0000	26.6593	0.0755	492.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TONGK14	-871986.4348	-0.0087	0.0077	-0.0000	0.1600	382.2406	-0.0087	-0.0087	-0.0000	1.0000	0.0258	-2800.0000	-576595	-579395.0000	1.5123	10.9021	23415989.0000	35.5494	601233.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1127347	0.1600	1704890.4194	GS	connect	availability	1600	1.4327	1.3606	0.3606	-0.1132	2363.8914	1.0000	CN	100	-876220.8837	876220.8837	-4234.4488	4234.4488	-1.0000	99181.0685	0.1132	-1255369.6912	-6066.7336	479.3051	-2800.0000	-4234.4488	1200.0000	1814.7638
693	@XIAME55	313216.2874	0.0031	0.0077	6.6505	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0029	-100.0000	137400	137300.0000	2.2796	16.5671	9369469.0000	21.6158	002925.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	125765	0.1050	286693.2052	GS	connect	availability	0	1.6395	1.5276	0.5276	0.0169	797.5134	1.0000	CN	100	312988.3280	312988.3280	-227.9595	227.9595	-1.0000	5274.3551	0.0169	513134.4214	-373.7323	-3.8415	0.0000	0.0000	NaN	NaN
694	@YANTA14	-462108.2642	-0.0046	0.0077	-0.0000	0.1712	216.8082	-0.0046	-0.0046	0.0000	1.0000	0.0304	0.0000	-96635	-96635.0000	4.7820	34.3332	6581578.0000	31.4669	002353.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	539827	0.1825	2581451.0059	GS	connect	availability	0	1.2236	1.1845	0.1845	-0.0343	4896.0754	1.0000	CN	100	-462108.2642	462108.2642	0.0000	0.0000	0.0000	15861.9033	0.0343	-565446.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YANTA18	94071.9401	0.0009	0.0077	1.9974	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5485	11.1840	15347930.0000	23.9032	002643.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7131	1.5684	0.5684	0.0351	936.0427	1.0000	CN	100	94071.9401	94071.9401	0.0000	0.0000	0.0000	3298.9028	0.0351	161156.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@YEALI1	1207450.6847	0.0121	0.0077	25.6377	0.0000	-0.0000	0.0121	0.0124	0.0004	1.0000	0.0000	7700.0000	254575	262275.0000	4.7430	34.2822	4976106.0000	23.7557	300628.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3608	1.3828	0.3828	0.1565	5994.2827	1.0000	CN	100	1243971.8288	1243971.8288	36521.1441	36521.1441	1.0000	194671.7522	0.1565	1692828.2902	49698.8956	5715.2702	0.0000	0.0000	NaN	NaN
697	@YUNNA1	468494.6025	0.0047	0.0077	9.9475	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0761	22.1560	12978657.0000	40.0433	600096.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.9102	-0.0898	0.0838	3498.4329	1.0000	CN	100	468494.6025	468494.6025	0.0000	0.0000	0.0000	39263.6147	0.0838	370376.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ZHEJI149	971309.6092	0.0097	0.0077	20.6237	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0380	0.0000	331200	331200.0000	2.9327	21.0329	8832109.0000	25.8686	300357.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	1295398	0.1375	3799011.2475	GS	connect	availability	0	1.7313	1.5383	0.5383	0.1078	936.6634	1.0000	CN	100	971309.6092	971309.6092	0.0000	0.0000	0.0000	104741.6728	0.1078	1681624.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ZHEJI19	207644.6803	0.0021	0.0077	4.4089	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0138	0.0000	64300	64300.0000	3.2293	23.1449	42127637.0000	135.7786	600580.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	426097	0.1875	1375999.6165	GS	connect	availability	0	2.0069	1.7921	0.7921	0.0744	2860.4698	1.0000	CN	100	207644.6803	207644.6803	0.0000	0.0000	0.0000	15441.0905	0.0744	416714.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI195	317103.3155	0.0032	0.0077	6.7330	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0034	0.0000	117500	117500.0000	2.6988	19.3857	3585228.0000	9.6785	603568.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	125009	0.1825	337368.2415	GS	connect	availability	0	1.1095	1.1985	0.1985	0.0136	2392.2194	1.0000	CN	100	317103.3155	317103.3155	0.0000	0.0000	0.0000	4313.6794	0.0136	351826.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHUHA19	128.1196	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8841	13.6336	14239079.0000	27.0335	688772.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0745	1.8416	0.8416	-0.0112	1642.3677	1.0000	CN	100	128.1196	128.1196	0.0000	0.0000	0.0000	-1.4367	0.0112	265.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZHUZH19	1287313.9451	0.0129	0.0077	27.3334	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	215335	215335.0000	5.9782	43.2482	3640920.0000	21.9275	688187.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1086	1.1645	0.1645	0.1134	1610.2937	1.0000	CN	100	1287313.9451	1287313.9451	0.0000	0.0000	0.0000	146038.5595	0.1134	1427108.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@RONGS1	-205382.9456	-0.0021	0.0077	-0.0000	0.1481	83.3329	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-173924	-173924.0000	1.1809	8.5231	19868184.0000	23.5811	002493.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0923	0.0923	-0.0959	4424.0919	1.0000	CN	100	-205382.9456	205382.9456	0.0000	0.0000	0.0000	19694.8344	0.0959	-216074.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@FORTU131	1020.1780	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	74	74.0000	13.7862	99.5010	3072837.0000	42.5771	688318.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	47604	0.1750	656277.7382	GS	connect	availability	0	2.4243	2.1660	1.1660	0.0888	3530.9114	1.0000	CN	100	1020.1780	1020.1780	0.0000	0.0000	0.0000	90.5919	0.0888	2473.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHANG297	287599.8688	0.0029	0.0077	6.1066	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0376	0.0000	14942	14942.0000	19.2477	139.6428	1289878.0000	25.0828	688188.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	195379	0.1850	3760605.9949	GS	connect	availability	0	1.1085	1.1593	0.1593	0.0708	5550.8822	1.0000	CN	100	287599.8688	287599.8688	0.0000	0.0000	0.0000	20368.4731	0.0708	318811.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI135	-71.6353	-0.0000	0.0077	-0.0000	0.5450	0.1070	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8049	5.6899	59729540.0000	47.3263	300379.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4755	1.4330	0.4330	NaN	449.0668	0.0000	CN	100	-71.6353	71.6353	0.0000	0.0000	0.0000	NaN	NaN	-105.7009	0.0000	NaN	0.0000	0.0000	NaN	NaN
707	@BEIJI99	531533.1910	0.0053	0.0077	11.2860	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0033	0.0000	236200	236200.0000	2.2504	16.1827	5247777.0000	11.8259	601126.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	145106	0.1250	326539.6072	GS	connect	availability	0	0.8454	0.9872	-0.0128	0.0596	1087.5850	1.0000	CN	100	531533.1910	531533.1910	0.0000	0.0000	0.0000	31705.3357	0.0596	449374.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHENZ329	563.8691	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	40	40.0000	14.0967	100.6941	11887895.0000	166.6933	003021.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	65673	0.1600	925774.3079	GS	connect	availability	0	2.1727	1.9158	0.9158	0.0540	1828.4850	1.0000	CN	100	563.8691	563.8691	0.0000	0.0000	0.0000	30.4747	0.0540	1225.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@JIANG98	-2902283.6440	-0.0290	0.0077	-0.0000	0.1754	1395.0520	-0.0290	-0.0295	-0.0005	1.0000	0.0470	-18700.0000	-669072	-687772.0000	4.3378	31.3472	14855883.0000	64.8494	002460.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	414633	0.1775	1798584.5681	GS	connect	availability	10700	1.5193	1.4180	0.4180	-0.1668	6999.4060	1.0000	CN	100	-2983400.0323	2983400.0323	-81116.3883	81116.3883	-1.0000	497758.4104	0.1668	-4532706.0803	-123240.8468	13533.6743	-18700.0000	-81116.3883	8000.0000	34702.1982
710	@ANHUI42	336940.0470	0.0034	0.0077	7.1542	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0041	0.0000	460000	460000.0000	0.7325	5.2773	16050200.0000	11.7951	002226.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	552895	0.1700	404983.6246	GS	connect	availability	0	1.1377	1.1655	0.1655	0.0510	853.7226	1.0000	CN	100	336940.0470	336940.0470	0.0000	0.0000	0.0000	17200.2329	0.0510	383330.6719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ANKER10	139.1027	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	9	9.0000	15.4559	109.2802	6401277.0000	97.4130	300866.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7410	1.6010	0.6010	-0.0726	8215.3752	1.0000	CN	100	139.1027	139.1027	0.0000	0.0000	0.0000	-10.1047	0.0726	242.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI307	1289967.6501	0.0129	0.0077	27.3897	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	33170	33170.0000	38.8896	281.8877	5065270.0000	198.8327	688111.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6486	1.5396	0.5396	0.1811	8826.2975	1.0000	CN	100	1289967.6501	1289967.6501	0.0000	0.0000	0.0000	233580.6215	0.1811	2126694.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SANJI2	-62.0573	-0.0000	0.0077	-0.0000	0.1925	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-26	-26.0000	2.3868	17.8039	71646500.0000	177.6311	000403.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	7766	0.2150	18536.0518	GS	connect	availability	0	0.3297	0.5547	-0.4453	-0.0696	1542.5313	1.0000	CN	100	-62.0573	62.0573	0.0000	0.0000	0.0000	4.3185	0.0696	-20.4633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHONG80	-596207.2411	-0.0060	0.0077	-0.0000	0.1675	273.6020	-0.0060	-0.0060	0.0000	1.0000	0.0144	0.0000	-240800	-240800.0000	2.4759	17.8091	8909793.0000	22.0962	603619.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	340108	0.1675	842088.2572	GS	connect	availability	0	1.2302	1.2019	0.2019	-0.0767	938.6737	1.0000	CN	100	-596207.2411	596207.2411	0.0000	0.0000	0.0000	45717.1188	0.0767	-733480.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CAMBR63	-502.8950	-0.0000	0.0077	-0.0000	0.0225	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	83.8158	607.0776	4297078.0000	363.2675	688256.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5283	1.4526	0.4526	-0.0277	26941.9052	1.0000	CN	100	-502.8950	502.8950	0.0000	0.0000	0.0000	13.9057	0.0277	-768.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GUODI1	132524.2198	0.0013	0.0077	2.8139	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0253	0.0000	122480	122480.0000	1.0820	7.8040	8357309.0000	9.0822	600268.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	2338758	0.0675	2530552.5731	GS	connect	availability	0	1.1114	1.1729	0.1729	0.0813	505.7334	1.0000	CN	100	132524.2198	132524.2198	0.0000	0.0000	0.0000	10776.4746	0.0813	147284.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HENAN3	442192.0102	0.0044	0.0077	9.3890	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0183	0.0000	128300	128300.0000	3.4465	24.7766	12526543.0000	43.2197	000895.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	531927	0.1700	1833311.5307	GS	connect	availability	0	0.3584	0.5320	-0.4680	0.0726	3582.3356	1.0000	CN	100	442192.0102	442192.0102	0.0000	0.0000	0.0000	32101.1222	0.0726	158488.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ271	955449.6250	0.0096	0.0077	20.2869	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0062	0.0000	132200	132200.0000	7.2273	52.2083	4297602.0000	31.2446	300724.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	85738	0.1525	619654.6139	GS	connect	availability	0	2.1557	1.9282	0.9282	0.0588	2513.0319	1.0000	CN	100	955449.6250	955449.6250	0.0000	0.0000	0.0000	56145.4488	0.0588	2059669.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@TONGH5	-30.4173	-0.0000	0.0077	-0.0000	0.0525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1266	8.0976	27973200.0000	31.5433	600867.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0337	1.0483	0.0483	-0.0480	1522.4384	1.0000	CN	100	-30.4173	30.4173	0.0000	0.0000	0.0000	1.4610	0.0480	-31.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ZHUHA5	599549.7988	0.0060	0.0077	12.7302	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.0038	-12400.0000	368300	355900.0000	1.6279	12.1003	88244188.0000	148.6933	002017.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	232894	0.1450	379124.4932	GS	connect	availability	0	1.5018	1.4621	0.4621	-0.0096	529.1306	1.0000	CN	100	579364.0331	579364.0331	-20185.7657	20185.7657	-1.0000	-5583.8178	0.0096	870068.9525	-30314.2878	194.5472	0.0000	0.0000	NaN	NaN
721	@EASTR12	-1597850.0350	-0.0160	0.0077	-0.0000	0.1250	547.2089	-0.0160	-0.0166	-0.0006	1.0000	0.2814	-2400.0000	-34530	-36930.0000	46.2743	332.1528	1908085.0000	88.2561	605499.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	573413	0.1525	26534259.5458	GS	connect	availability	1400	0.4046	0.6060	-0.3940	-0.1395	22860.0518	1.0000	CN	100	-1708908.2477	1708908.2477	-111058.2127	111058.2127	-1.0000	238348.4517	0.1395	-691487.8860	-44938.2867	15489.7450	-2400.0000	-111058.2127	1000.0000	46274.2553
722	@PYLON10	-22465.6825	-0.0002	0.0077	-0.0000	0.2075	12.7716	-0.0002	-0.0007	-0.0005	1.0000	0.0212	-13600.0000	-3570	-17170.0000	6.2929	45.5344	4291594.0000	27.2124	688063.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	332455	0.1825	2092108.8213	GS	connect	availability	7800	2.1816	1.9232	0.9232	-0.1357	1019.0551	1.0000	CN	100	-108049.2351	108049.2351	-85583.5526	85583.5526	-1.0000	14661.6836	0.1357	-235718.6685	-186707.8563	11613.2147	-13600.0000	-85583.5526	5800.0000	36498.8680
723	@SINOM12	-1076951.6900	-0.0108	0.0077	-0.0000	0.1655	488.4480	-0.0108	-0.0108	0.0000	1.0000	0.0464	0.0000	-254398	-254398.0000	4.2333	30.6525	8265227.0000	35.2801	002738.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	841001	0.1350	3560238.0847	GS	connect	availability	0	1.4399	1.3574	0.3574	-0.0758	2626.7118	1.0000	CN	100	-1076951.6900	1076951.6900	0.0000	0.0000	0.0000	81663.3886	0.0758	-1550670.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@AUTEL3	-239.7181	-0.0000	0.0077	-0.0000	0.0100	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-58	-58.0000	4.1331	29.7549	18656036.0000	77.3013	688208.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	592087	0.0325	2447137.3829	GS	connect	availability	0	2.3087	1.9841	0.9841	-0.0488	2769.9146	1.0000	CN	100	-239.7181	239.7181	0.0000	0.0000	0.0000	11.7030	0.0488	-553.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI316	-3009.9388	-0.0000	0.0077	-0.0000	0.1775	1.4637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	30.4034	220.5130	1306381.0000	40.1156	688169.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4858	1.3862	0.3862	0.0502	5620.1673	1.0000	CN	100	-3009.9388	3009.9388	0.0000	0.0000	0.0000	-151.0870	0.0502	-4472.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@EVERD2	-1194828.3244	-0.0119	0.0077	-0.0000	0.1860	608.7462	-0.0120	-0.0121	-0.0002	1.0000	0.0121	-47054.0000	-3605118	-3652172.0000	0.3314	2.3889	57305250.0000	19.0634	688538.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	47054	0.1850	15594.8992	GS	connect	availability	47300	1.1706	1.2432	0.2432	-0.1382	1925.3976	1.0000	CN	100	-1210423.2237	1210423.2237	-15594.8992	15594.8992	-1.0000	167265.4949	0.1382	-1416896.1340	-18255.0632	2155.0219	-47054.0000	-15594.8992	-246.0000	-81.5307
727	@HUBEI15	1263167.3097	0.0126	0.0077	26.8207	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0079	0.0000	328300	328300.0000	3.8476	27.5069	6803727.0000	26.0614	600566.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	205355	0.1350	790124.0417	GS	connect	availability	0	0.8926	0.9467	-0.0533	0.1338	1560.3938	1.0000	CN	100	1263167.3097	1263167.3097	0.0000	0.0000	0.0000	169066.7859	0.1338	1127453.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@JINGJ2	106270.6747	0.0011	0.0077	2.2564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0043	0.0000	47400	47400.0000	2.2420	16.1025	3421300.0000	7.6717	603279.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	191626	0.1450	429624.9856	GS	connect	availability	0	1.2681	1.2836	0.2836	0.0611	891.7664	1.0000	CN	100	106270.6747	106270.6747	0.0000	0.0000	0.0000	6489.5396	0.0611	134763.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHONG38	17713.5832	0.0002	0.0077	0.3761	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0090	0.0000	10900	10900.0000	1.6251	11.6926	17073782.0000	27.8003	002423.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	556355	0.2050	904132.1659	GS	connect	availability	0	1.2305	1.1952	0.1952	0.1041	1385.4282	1.0000	CN	100	17713.5832	17713.5832	0.0000	0.0000	0.0000	1844.8015	0.1041	21796.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@ZHEJI183	-287.7094	-0.0000	0.0077	-0.0000	0.0200	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	4.7165	33.9812	18605383.0000	88.0413	603799.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7377	1.5623	0.5623	-0.0054	6580.8535	1.0000	CN	100	-287.7094	287.7094	0.0000	0.0000	0.0000	1.5613	0.0054	-499.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA128	1422409.8413	0.0142	0.0077	30.2019	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	100.0000	471800	471900.0000	3.0149	21.6807	2582400.0000	7.7966	600007.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.6968	-0.3032	0.1780	576.9946	1.0000	CN	100	1422711.3271	1422711.3271	301.4858	301.4858	1.0000	253178.7992	0.1780	712512.4952	150.9880	53.6509	0.0000	0.0000	NaN	NaN
732	@HANGZ25	556431.7662	0.0056	0.0077	11.8146	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	0.0138	-7600.0000	75435	67835.0000	7.3763	52.9939	19158879.0000	141.3855	300347.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	186465	0.1700	1375423.2026	GS	connect	availability	0	1.7389	1.6105	0.6105	0.0612	5442.9866	1.0000	CN	100	500371.8282	500371.8282	-56059.9380	56059.9380	-1.0000	30604.6044	0.0612	870077.1615	-97480.4515	-3428.8346	0.0000	0.0000	NaN	NaN
733	@HENAN39	644939.3630	0.0064	0.0077	13.6939	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	167500	167500.0000	3.8504	27.5507	6250738.0000	23.9813	603508.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3589	1.4252	0.4252	0.0459	1468.0529	1.0000	CN	100	644939.3630	644939.3630	0.0000	0.0000	0.0000	29578.9960	0.0459	876424.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@IMEIK1	479.3138	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.9657	172.8040	2465022.0000	59.3176	300896.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9154	1.6804	0.6804	0.1518	6816.7177	1.0000	CN	100	479.3138	479.3138	0.0000	0.0000	0.0000	72.7640	0.1518	918.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHANG88	378279.4137	0.0038	0.0077	8.0320	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0065	0.0000	259700	259700.0000	1.4566	10.4990	64684204.0000	94.5704	300017.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	447778	0.0650	652234.1136	GS	connect	availability	0	1.9320	1.7409	0.7409	0.1063	3562.4578	1.0000	CN	100	378279.4137	378279.4137	0.0000	0.0000	0.0000	40203.5789	0.1063	730852.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHENZ144	-253846.6250	-0.0025	0.0077	-0.0000	0.0850	59.1150	-0.0025	-0.0025	0.0000	1.0000	0.0342	0.0000	-26600	-26600.0000	9.5431	68.9163	2615543.0000	25.1011	603160.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	331162	0.0850	3160314.1364	GS	connect	availability	0	1.4926	1.4449	0.4449	-0.0614	4409.1673	1.0000	CN	100	-253846.6250	253846.6250	0.0000	0.0000	0.0000	15592.7913	0.0614	-378884.6882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SHNZH1	-1681985.9597	-0.0168	0.0077	-0.0000	0.1375	633.6248	-0.0168	-0.0168	0.0000	1.0000	0.0318	0.0000	-2643000	-2643000.0000	0.6364	4.5779	32975278.0000	21.0215	000060.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	2350119	0.1375	1495598.6234	GS	connect	availability	0	1.2063	1.1989	0.1989	-0.0889	1546.0766	1.0000	CN	100	-1681985.9597	1681985.9597	0.0000	0.0000	0.0000	149596.9558	0.0889	-2028990.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SINOT15	689306.9112	0.0069	0.0077	14.6360	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1576	0.0000	696200	696200.0000	0.9901	7.1393	19935356.0000	19.8193	600061.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	15907290	0.0075	15749791.6340	GS	connect	availability	0	1.3528	1.3248	0.3248	0.1146	2532.2698	1.0000	CN	100	689306.9112	689306.9112	0.0000	0.0000	0.0000	78994.4874	0.1146	932477.8248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@TCLCO2	-11.8645	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2251	0.0000	-20	-20.0000	0.5932	4.2554	189765130.0000	112.4516	000100.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	37926792	0.0050	22499080.5793	GS	connect	availability	0	1.3174	1.3346	0.3346	0.1042	11140.2001	1.0000	CN	100	-11.8645	11.8645	0.0000	0.0000	0.0000	-1.2368	0.1042	-15.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@XIAME9	347.1446	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.8068	49.0081	1570000.0000	10.7146	000526.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8205	0.9264	-0.0736	0.0512	572.3405	1.0000	CN	100	347.1446	347.1446	0.0000	0.0000	0.0000	17.7645	0.0512	284.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HITGE1	174766.2712	0.0017	0.0077	3.7108	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	0.0000	-2200.0000	73136	70936.0000	2.3896	17.3569	20115934.0000	48.6207	688222.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	334468	0.2100	799246.9535	GS	connect	availability	0	2.1470	1.9077	0.9077	0.0341	698.9513	1.0000	CN	100	169509.1366	169509.1366	-5257.1346	5257.1346	-1.0000	5782.2211	0.0341	363930.9172	-11286.9068	-179.3291	0.0000	0.0000	NaN	NaN
742	@SHANG386	-279187.7308	-0.0028	0.0077	-0.0000	0.2080	159.1085	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-37210	-37210.0000	7.5030	54.1090	3342349.0000	25.1843	688212.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1142	0.2050	8568.4598	GS	connect	availability	0	1.2130	1.2025	0.2025	-0.1799	1010.3974	1.0000	CN	100	-279187.7308	279187.7308	0.0000	0.0000	0.0000	50222.6533	0.1799	-338643.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-95131.9311	-0.0010	0.0077	-0.0000	0.2050	53.4303	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-94358	-94358.0000	1.0082	7.2511	72752938.0000	73.4621	600733.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7512	1.5889	0.5889	-0.1235	3708.6835	1.0000	CN	100	-95131.9311	95131.9311	0.0000	0.0000	0.0000	11748.6081	0.1235	-166593.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NEWHO21	104653.9117	0.0010	0.0077	2.2221	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	2.6834	19.5175	13100348.0000	35.6054	002946.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9263	0.9387	-0.0613	0.1104	461.9123	1.0000	CN	100	104653.9117	104653.9117	0.0000	0.0000	0.0000	11548.6570	0.1104	96938.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@IMONG9	-711860.0932	-0.0071	0.0077	-0.0000	0.1633	318.4106	-0.0071	-0.0071	0.0000	1.0000	0.0209	0.0000	-2888100	-2888100.0000	0.2465	1.7727	277253570.0000	68.4418	600010.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	5606027	0.1525	1381775.8743	GS	connect	availability	0	1.1220	1.1320	0.1320	-0.0424	5023.2410	1.0000	CN	100	-711860.0932	711860.0932	0.0000	0.0000	0.0000	30210.0860	0.0424	-798690.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SICHU59	-10.1628	-0.0000	0.0077	-0.0000	0.2175	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	0.2479	1.7879	71461250.0000	17.7919	603077.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	6653	0.2050	1649.0982	GS	connect	availability	0	0.9937	1.0605	0.0605	-0.1640	1576.0996	1.0000	CN	100	-10.1628	10.1628	0.0000	0.0000	0.0000	1.6662	0.1640	-10.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@HYGON1	-1206.0520	-0.0000	0.0077	-0.0000	0.0575	0.1900	-0.0000	-0.0042	-0.0042	1.0000	0.0498	-37400.0000	-61	-37461.0000	19.7713	143.3342	60907735.0000	1215.7137	688041.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	251758	0.0675	4977594.1482	GS	connect	availability	21400	1.1792	1.2209	0.2209	-0.1537	19301.2214	0.6500	CN	100	-740654.3363	740654.3363	-739448.2842	739448.2842	-1.0000	113808.8621	0.1537	-873374.5959	-871952.4275	113623.5403	-37400.0000	-739448.2842	16000.0000	316341.5120
748	@TRINA7	173.6350	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	89	89.0000	1.9510	14.1707	15158004.0000	29.9118	688599.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	726892	0.1750	1418133.4042	GS	connect	availability	0	1.7805	1.6645	0.6645	-0.0330	3018.8088	1.0000	CN	100	173.6350	173.6350	0.0000	0.0000	0.0000	-5.7367	0.0330	309.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@KINGC7	-40.4785	-0.0000	0.0077	-0.0000	0.1650	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-13	-13.0000	3.1137	22.4750	2858317.0000	8.9458	603355.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	11265	0.1650	35076.1603	GS	connect	availability	0	1.5056	1.4138	0.4138	0.0387	660.7354	1.0000	CN	100	-40.4785	40.4785	0.0000	0.0000	0.0000	-1.5670	0.0387	-60.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@NEWAY13	177230.3497	0.0018	0.0077	3.7631	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-100.0000	38300	38200.0000	4.6274	33.4933	7223832.0000	33.6926	603699.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3240	1.3153	0.3153	0.0434	3556.5164	1.0000	CN	100	176767.6073	176767.6073	-462.7424	462.7424	-1.0000	7667.9322	0.0434	234048.2266	-612.6917	-20.0731	0.0000	0.0000	NaN	NaN
751	@NEWTR5	173242.3970	0.0017	0.0077	3.6784	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0022	0.0000	104456	104456.0000	1.6585	11.8658	9126715.0000	15.0807	300532.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	134366	0.1975	222848.7394	GS	connect	availability	0	1.9060	1.8085	0.8085	0.0517	751.8472	1.0000	CN	100	173242.3970	173242.3970	0.0000	0.0000	0.0000	8951.7979	0.0517	330202.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO69	123.5911	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5748	18.4657	4788070.0000	12.3122	688106.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5346	1.4431	0.4431	-0.0130	1241.0028	1.0000	CN	100	123.5911	123.5911	0.0000	0.0000	0.0000	-1.6016	0.0130	189.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YANGL1	-34.0449	-0.0000	0.0077	-0.0000	0.1500	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5320	3.8335	19222801.0000	10.2617	600248.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	24225	0.2075	12886.5347	GS	connect	availability	0	0.8459	0.9069	-0.0931	0.0096	681.4187	1.0000	CN	100	-34.0449	34.0449	0.0000	0.0000	0.0000	-0.3255	0.0096	-28.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI23	89.4459	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1144	0.0000	62	62.0000	1.4427	10.4077	62768067.0000	90.9709	600352.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	7929858	0.0150	11440215.2907	GS	connect	availability	0	0.7994	0.9162	-0.0838	0.0220	4693.5036	1.0000	CN	100	89.4459	89.4459	0.0000	0.0000	0.0000	1.9634	0.0220	71.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CANNY1	646372.8488	0.0065	0.0077	13.7244	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0092	0.0000	679600	679600.0000	0.9511	6.8116	9736688.0000	9.2357	002367.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	963792	0.1825	916670.0717	GS	connect	availability	0	1.3559	1.3451	0.3451	0.0677	759.7318	1.0000	CN	100	646372.8488	646372.8488	0.0000	0.0000	0.0000	43740.6049	0.0677	876403.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@WUXIL3	-77244.4344	-0.0008	0.0077	-0.0000	0.1775	37.5641	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-25800	-25800.0000	2.9940	21.6989	52675485.0000	159.1678	300450.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9694	1.7632	0.7632	-0.1347	3188.5510	1.0000	CN	100	-77244.4344	77244.4344	0.0000	0.0000	0.0000	10408.2027	0.1347	-152127.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG63	275838.6637	0.0028	0.0077	5.8568	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0006	0.0000	192500	192500.0000	1.4329	10.3380	5430602.0000	7.8180	600894.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	41507	0.2100	59476.5476	GS	connect	availability	0	0.9212	1.0408	0.0408	0.0471	550.9577	1.0000	CN	100	275838.6637	275838.6637	0.0000	0.0000	0.0000	12988.9424	0.0471	254111.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YUNNA10	-630.5442	-0.0000	0.0077	-0.0000	0.0125	0.0216	-0.0000	0.0000	0.0000	1.0000	0.1937	0.0000	-80	-80.0000	7.8818	56.6506	5732484.0000	45.2227	000538.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	2456015	0.0125	19357823.7495	GS	connect	availability	0	0.6209	0.7471	-0.2529	0.0550	5765.9138	1.0000	CN	100	-630.5442	630.5442	0.0000	0.0000	0.0000	-34.6581	0.0550	-391.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANX15	44218.5714	0.0004	0.0077	0.9389	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0031	0.0000	53100	53100.0000	0.8327	5.9802	7965699.0000	6.6336	600780.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	376906	0.1675	313865.2519	GS	connect	availability	0	1.2126	1.1152	0.1152	0.0618	410.5383	1.0000	CN	100	44218.5714	44218.5714	0.0000	0.0000	0.0000	2734.2436	0.0618	53620.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@CONTE31	288540.6287	0.0029	0.0077	6.1265	0.0000	-0.0000	0.0029	0.0147	0.0118	1.0000	1.0000	34900.0000	8522	43422.0000	33.8583	244.5086	13932461.0000	474.3851	300750.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	8157463	0.0050	276198017.2174	GS	connect	availability	0	1.5149	1.4373	0.4373	0.1947	114800.5068	1.0000	CN	100	1470196.1019	1470196.1019	1181655.4731	1181655.4731	1.0000	286251.7676	0.1947	2227136.7289	1790038.9627	230072.0070	0.0000	0.0000	NaN	NaN
761	@SHANG245	184688.1362	0.0018	0.0077	3.9215	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	21900	21900.0000	8.4332	60.7863	3005575.0000	25.4415	603039.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6311	0.6311	0.0752	2197.7304	1.0000	CN	100	184688.1362	184688.1362	0.0000	0.0000	0.0000	13880.3526	0.0752	325431.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@GUANG7	-1188239.4297	-0.0119	0.0077	-0.0000	0.1675	545.2880	-0.0119	-0.0131	-0.0012	1.0000	0.0154	-217700.0000	-1247495	-1465195.0000	0.9525	6.7709	75567438.0000	71.2509	600098.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	370679	0.1825	353071.8789	GS	connect	availability	124400	0.8012	0.8500	-0.1500	-0.1613	935.1324	1.0000	CN	100	-1395598.7568	1395598.7568	-207359.3272	207359.3272	-1.0000	225179.4848	0.1613	-1118139.9701	-166134.2494	33457.3718	-217700.0000	-207359.3272	93300.0000	88868.2831
763	@NARIT1	191.4971	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0279	0.0000	62	62.0000	3.0887	22.2329	26964020.0000	83.4814	600406.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	902136	0.0775	2786393.5113	GS	connect	availability	0	0.1977	0.5226	-0.4774	0.0487	10667.6157	1.0000	CN	100	191.4971	191.4971	0.0000	0.0000	0.0000	9.3348	0.0487	37.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@PIOTE1	-235750.1808	-0.0024	0.0077	-0.0000	0.1825	117.8751	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-11724	-11724.0000	20.1083	145.5867	3263926.0000	66.1715	688072.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2320	1.2619	0.2619	-0.1173	5231.1461	1.0000	CN	100	-235750.1808	235750.1808	0.0000	0.0000	0.0000	27659.7092	0.1173	-290453.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@XINXI1	-4.4366	-0.0000	0.0077	-0.0000	0.1800	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4930	3.5495	30104415.0000	14.8801	000778.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9720	1.0391	0.0391	-0.0741	1172.2159	1.0000	CN	100	-4.4366	4.4366	0.0000	0.0000	0.0000	0.3288	0.0741	-4.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@VANCH1	-216.8748	-0.0000	0.0077	-0.0000	0.1800	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1707	30.1371	2524282.0000	10.5937	688153.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9530	1.7795	0.7795	-0.0877	1005.0284	1.0000	CN	100	-216.8748	216.8748	0.0000	0.0000	0.0000	19.0235	0.0877	-423.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@WUHAN37	-215798.1175	-0.0022	0.0077	-0.0000	0.2225	131.5482	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.0823	58.4859	3880126.0000	31.6014	300567.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9541	1.7551	0.7551	-0.1067	2260.9755	1.0000	CN	100	-215798.1175	215798.1175	0.0000	0.0000	0.0000	23032.9994	0.1067	-421690.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BANKO594	23.6844	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1081	0.0000	16	16.0000	1.4803	10.6723	65166618.0000	96.8484	601229.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	7303120	0.0775	10810624.2754	GS	connect	availability	0	0.3237	0.4847	-0.5153	0.1132	14931.1866	1.0000	CN	100	23.6844	23.6844	0.0000	0.0000	0.0000	2.6800	0.1132	7.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@DAQIN5	-42.9823	-0.0000	0.0077	-0.0000	0.0175	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0260	0.0000	-46	-46.0000	0.9344	6.7429	38960997.0000	36.5835	601006.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2786517	0.0225	2603713.8613	GS	connect	availability	0	0.2335	0.4661	-0.5339	-0.0510	10165.7526	1.0000	CN	100	-42.9823	42.9823	0.0000	0.0000	0.0000	2.1911	0.0510	-10.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI93	-545548.1338	-0.0055	0.0077	-0.0000	0.1381	206.4080	-0.0055	-0.0055	0.0000	1.0000	0.0239	0.0000	-175600	-175600.0000	3.1068	22.3489	7003793.0000	21.7971	601877.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	592228	0.1275	1839913.8961	GS	connect	availability	0	1.2224	1.2395	0.2395	-0.0619	3338.1720	1.0000	CN	100	-545548.1338	545548.1338	0.0000	0.0000	0.0000	33795.0024	0.0619	-666858.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@BEIJI104	-753602.9587	-0.0075	0.0077	-0.0000	0.1756	362.4591	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-248471	-248471.0000	3.0330	21.9088	12537208.0000	38.2497	300212.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4793	2.1339	1.1339	-0.1461	1484.7162	1.0000	CN	100	-753602.9587	753602.9587	0.0000	0.0000	0.0000	110084.9526	0.1461	-1868378.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI107	-129.5456	-0.0000	0.0077	-0.0000	0.1675	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-52	-52.0000	2.4913	17.9848	30445215.0000	76.2489	300229.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	248266	0.1675	618495.6068	GS	connect	availability	0	2.3823	2.0655	1.0655	-0.0507	1523.4929	1.0000	CN	100	-129.5456	129.5456	0.0000	0.0000	0.0000	6.5702	0.0507	-308.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI25	-122480.0516	-0.0012	0.0077	-0.0000	0.1862	62.4798	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-56129	-56129.0000	2.1821	15.6796	9662039.0000	21.0966	000860.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5292	1.4093	0.4093	-0.1399	1003.5459	1.0000	CN	100	-122480.0516	122480.0516	0.0000	0.0000	0.0000	17130.9592	0.1399	-187294.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@FOSHA5	-2.9285	-0.0000	0.0077	-0.0000	0.5450	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9762	7.1604	153787570.0000	153.3443	002291.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	71087	0.2075	69393.2543	GS	connect	availability	0	1.7996	1.6601	0.6601	-0.0248	801.8077	1.0000	CN	100	-2.9285	2.9285	0.0000	0.0000	0.0000	0.0727	0.0248	-5.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@NAVIN2	-973015.7664	-0.0097	0.0077	-0.0000	0.1150	306.5666	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-844900	-844900.0000	1.1516	8.3179	42409239.0000	49.1228	002405.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6954	0.6954	-0.0779	2567.5781	1.0000	CN	100	-973015.7664	973015.7664	0.0000	0.0000	0.0000	75751.8133	0.0779	-1814104.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG316	-270079.2395	-0.0027	0.0077	-0.0000	0.1725	127.6402	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-52418	-52418.0000	5.1524	35.6899	39731547.0000	197.4648	688180.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4132	0.4132	-0.2453	3711.8533	1.0000	CN	100	-270079.2395	270079.2395	0.0000	0.0000	0.0000	66240.3492	0.2453	-423128.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@DASHE1	-187.1580	-0.0000	0.0077	-0.0000	0.0325	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-80	-80.0000	2.3395	16.8649	6247738.0000	14.6729	603233.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	453918	0.0525	1061929.8327	GS	connect	availability	0	0.9267	0.9120	-0.0880	0.0126	2664.3062	1.0000	CN	100	-187.1580	187.1580	0.0000	0.0000	0.0000	-2.3567	0.0126	-173.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ323	-38468.2033	-0.0004	0.0077	-0.0000	0.1575	16.5993	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.2361	30.3204	6111047.0000	25.8024	688559.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2324	1.9588	0.9588	-0.1491	814.8245	1.0000	CN	100	-38468.2033	38468.2033	0.0000	0.0000	0.0000	5736.9847	0.1491	-85878.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@STARP20	-669.8417	-0.0000	0.0077	-0.0000	0.1750	0.3212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.1640	80.4408	1824921.0000	20.4423	603290.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5796	0.5796	-0.1135	1229.8047	1.0000	CN	100	-669.8417	669.8417	0.0000	0.0000	0.0000	76.0446	0.1135	-1118.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BANKO53	-30.6805	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1943	0.0000	-34	-34.0000	0.9024	6.5029	92643688.0000	83.8942	601169.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	21520988	0.0150	19419865.4208	GS	connect	availability	0	0.4497	0.5722	-0.4278	-0.0056	15644.5887	1.0000	CN	100	-30.6805	30.6805	0.0000	0.0000	0.0000	0.1712	0.0056	-13.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI198	-356.3409	-0.0000	0.0077	-0.0000	0.2167	0.2116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9158	28.2916	12034301.0000	47.4119	002819.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2670	1.2826	0.2826	-0.0085	586.6117	1.0000	CN	100	-356.3409	356.3409	0.0000	0.0000	0.0000	3.0420	0.0085	-451.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NINGB73	-643998.9218	-0.0064	0.0077	-0.0000	0.1866	329.2748	-0.0064	-0.0070	-0.0005	1.0000	0.0098	-12600.0000	-84700	-97300.0000	7.6033	55.1021	14697938.0000	112.7804	300763.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	44488	0.1875	338255.3014	GS	connect	availability	7200	1.6984	1.5737	0.5737	-0.1491	2793.3489	1.0000	CN	100	-739800.4143	739800.4143	-95801.4925	95801.4925	-1.0000	110289.1218	0.1491	-1256450.1265	-162705.7718	14282.0445	-12600.0000	-95801.4925	5400.0000	41057.7825
783	@SINOH12	-642483.4208	-0.0064	0.0077	-0.0000	0.0721	126.9831	-0.0064	-0.0064	0.0000	1.0000	0.0551	0.0000	-945438	-945438.0000	0.6796	4.8947	74219188.0000	50.5884	601669.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	7158039	0.1125	4864328.8964	GS	connect	availability	0	0.8039	0.8628	-0.1372	-0.0516	5501.9316	1.0000	CN	100	-642483.4208	642483.4208	0.0000	0.0000	0.0000	33182.3546	0.0516	-516480.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@YOUNG11	-387471.0057	-0.0039	0.0077	-0.0000	0.0325	34.5008	-0.0039	-0.0039	0.0000	1.0000	0.0528	0.0000	-379600	-379600.0000	1.0207	7.3482	16887563.0000	17.2805	600177.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	4786925	0.1425	4886181.8856	GS	connect	availability	0	0.7160	0.8320	-0.1680	-0.0436	2878.7785	1.0000	CN	100	-387471.0057	387471.0057	0.0000	0.0000	0.0000	16913.0403	0.0436	-277423.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GUIZH5	-175521.6994	-0.0018	0.0077	-0.0000	0.1699	81.6945	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-276412	-276412.0000	0.6350	4.5532	11056200.0000	7.0102	600395.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8173	0.8615	-0.1385	-0.2247	749.7091	1.0000	CN	100	-175521.6994	175521.6994	0.0000	0.0000	0.0000	39436.6189	0.2247	-143446.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@XIZAN1	613946.9383	0.0061	0.0077	13.0359	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	0.0107	1300.0000	117100	118400.0000	5.2429	37.7638	3915368.0000	20.5900	600211.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	204164	0.1300	1070417.2734	GS	connect	availability	0	1.1783	1.1512	0.1512	0.1309	844.9483	1.0000	CN	100	620762.7455	620762.7455	6815.8072	6815.8072	1.0000	81275.9938	0.1309	731435.8034	8030.9674	892.3884	0.0000	0.0000	NaN	NaN
787	@SHANG17	-33.6689	-0.0000	0.0077	-0.0000	0.5450	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5304	11.0487	10983840.0000	16.8995	600350.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0046	0.2724	-0.7276	-0.0806	1039.8786	1.0000	CN	100	-33.6689	33.6689	0.0000	0.0000	0.0000	2.7135	0.0806	-0.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@JINHU2	-299.3762	-0.0000	0.0077	-0.0000	0.1850	0.1517	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-95	-95.0000	3.1513	22.7390	22939805.0000	72.6390	000818.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	234292	0.1800	738331.0642	GS	connect	availability	0	2.3255	1.9949	0.9949	-0.1214	1518.3102	1.0000	CN	100	-299.3762	299.3762	0.0000	0.0000	0.0000	36.3410	0.1214	-696.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHAND206	-145.1059	-0.0000	0.0077	-0.0000	0.2025	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.4549	24.9788	3993950.0000	13.8926	688087.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7123	1.5655	0.5655	-0.0094	375.1728	0.9999	CN	100	-145.1059	145.1059	0.0000	0.0000	0.0000	1.3672	0.0094	-248.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SKYVE1	-608428.8507	-0.0061	0.0077	-0.0000	0.1869	311.5162	-0.0061	-0.0061	0.0000	1.0000	0.0343	0.0000	-59155	-59155.0000	10.2853	74.0816	3378158.0000	34.8497	688361.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	274259	0.1875	2820845.0372	GS	connect	availability	0	1.3742	1.3480	0.3480	-0.1426	2698.8713	1.0000	CN	100	-608428.8507	608428.8507	0.0000	0.0000	0.0000	86770.3133	0.1426	-836127.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CANSI4	-659.2249	-0.0000	0.0077	-0.0000	0.5450	0.9843	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.5614	61.7046	1912340.0000	16.4320	688185.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9084	1.6622	0.6622	-0.1831	933.5313	1.0000	CN	100	-659.2249	659.2249	0.0000	0.0000	0.0000	120.7122	0.1831	-1258.0388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG360	-104.6720	-0.0000	0.0077	-0.0000	0.2050	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1502	8.2350	14150942.0000	16.2277	688660.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2209	1.9854	0.9854	-0.0328	598.1257	1.0000	CN	100	-104.6720	104.6720	0.0000	0.0000	0.0000	3.4337	0.0328	-232.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@THEPE2	-107.7495	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2690	0.0000	-93	-93.0000	1.1586	8.3617	106522750.0000	124.0355	601319.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	23212843	0.0010	26894326.7028	GS	connect	availability	0	1.0057	1.0251	0.0251	0.1035	41127.5888	1.0000	CN	100	-107.7495	107.7495	0.0000	0.0000	0.0000	-11.1532	0.1035	-108.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND33	-170.7120	-0.0000	0.0077	-0.0000	0.0600	0.0281	-0.0000	0.0000	0.0000	1.0000	0.1228	0.0000	-41	-41.0000	4.1637	29.7409	20864969.0000	86.4134	600547.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2947738	0.1075	12273516.5561	GS	connect	availability	0	0.4936	0.6911	-0.3089	-0.0092	7223.7514	1.0000	CN	100	-170.7120	170.7120	0.0000	0.0000	0.0000	1.5655	0.0092	-84.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@XINHU7	124941.1667	0.0012	0.0077	2.6529	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0095	3200.0000	60500	63700.0000	2.0651	14.9639	3549978.0000	7.3974	601811.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	461271	0.0750	952590.6930	GS	connect	availability	0	0.4861	0.7087	-0.2913	0.1602	245.3092	1.0000	CN	100	131549.6251	131549.6251	6608.4584	6608.4584	1.0000	21076.1354	0.1602	63949.0276	3212.5100	1058.7698	0.0000	0.0000	NaN	NaN
796	@CHENG42	794123.5986	0.0079	0.0077	16.8615	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1054100	1054100.0000	0.7534	5.4273	25442211.0000	19.2286	002697.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9392	-0.0608	0.1503	747.9422	1.0000	CN	100	794123.5986	794123.5986	0.0000	0.0000	0.0000	119330.6970	0.1503	755982.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUIZH14	8.0879	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5055	3.6199	21434700.0000	10.8050	002390.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3704	1.2855	0.2855	0.0541	619.0410	1.0000	CN	100	8.0879	8.0879	0.0000	0.0000	0.0000	0.4373	0.0541	11.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@WILLF1	293.6319	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.5174	32.8849	3199780.0000	14.6530	688100.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2399	1.3118	0.3118	0.0610	888.4582	1.0000	CN	100	293.6319	293.6319	0.0000	0.0000	0.0000	17.8989	0.0610	364.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-28.8131	-0.0000	0.0077	-0.0000	0.5450	0.0430	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.5165	10.9581	3093645.0000	4.7208	603033.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2381	1.2397	0.2397	-0.1158	1563.7399	1.0000	CN	100	-28.8131	28.8131	0.0000	0.0000	0.0000	3.3360	0.1158	-35.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG113	-636705.6234	-0.0064	0.0077	-0.0000	0.2101	366.5169	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-164292	-164292.0000	3.8755	27.9631	7455727.0000	29.0325	002568.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4219	1.3232	0.3232	-0.1151	4066.7782	1.0000	CN	100	-636705.6234	636705.6234	0.0000	0.0000	0.0000	73303.7780	0.1151	-905304.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NORIN1	-99.5252	-0.0000	0.0077	-0.0000	0.5450	0.1486	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4218	10.2682	15885727.0000	22.7149	000065.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3584	1.2658	0.2658	0.0613	731.1761	1.0000	CN	100	-99.5252	99.5252	0.0000	0.0000	0.0000	-6.0986	0.0613	-135.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HUNAN30	-320396.8292	-0.0032	0.0077	-0.0000	0.1700	149.2259	-0.0032	-0.0032	0.0000	1.0000	0.0247	0.0000	-75909	-75909.0000	4.2208	30.5093	82783375.0000	351.7097	002261.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	509818	0.1700	2151840.6338	GS	connect	availability	0	1.9654	1.7642	0.7642	-0.0997	5301.8340	1.0000	CN	100	-320396.8292	320396.8292	0.0000	0.0000	0.0000	31929.6021	0.0997	-629706.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG72	-72323.8465	-0.0007	0.0077	-0.0000	0.2025	40.1215	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-167537	-167537.0000	0.4317	3.0993	15444836.0000	6.6659	600433.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1274	0.1274	-0.1152	453.3456	0.9999	CN	100	-72323.8465	72323.8465	0.0000	0.0000	0.0000	8328.4763	0.1152	-81118.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHENZ287	51684.8011	0.0005	0.0077	1.0974	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-4900.0000	4929	29.0000	10.4859	75.9038	7049805.0000	74.5160	688036.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0641	1.1107	0.1107	-0.0249	5380.9001	1.0000	CN	100	304.0899	304.0899	-51380.7111	51380.7111	-1.0000	-7.5751	0.0249	323.5903	-54675.5949	1279.9380	0.0000	0.0000	NaN	NaN
805	@ASYMC1	-149405.3089	-0.0015	0.0077	-0.0000	0.1550	63.4461	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-11363	-11363.0000	13.1484	95.4650	6046270.0000	80.3787	002821.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7144	1.5172	0.5172	-0.0176	2846.3177	1.0000	CN	100	-149405.3089	149405.3089	0.0000	0.0000	0.0000	2626.3893	0.0176	-256135.9886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@PHARM149	-126.4778	-0.0000	0.0077	-0.0000	0.1450	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-25	-25.0000	5.0591	36.4622	12873575.0000	65.3659	300725.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	181997	0.1725	920743.5443	GS	connect	availability	0	2.3619	1.9797	0.9797	-0.0190	1010.4567	1.0000	CN	100	-126.4778	126.4778	0.0000	0.0000	0.0000	2.4092	0.0190	-298.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHENG93	45716.2558	0.0005	0.0077	0.9707	0.0000	-0.0000	0.0005	0.0003	-0.0001	1.0000	0.0000	-700.0000	2700	2000.0000	16.9319	122.2553	799657.0000	13.6138	688696.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9301	1.7311	0.7311	-0.0208	1185.2363	1.0000	CN	100	33863.8932	33863.8932	-11852.3626	11852.3626	-1.0000	-706.0025	0.0208	65359.8171	-22875.9360	247.1009	0.0000	0.0000	NaN	NaN
808	@HITEV1	393780.3742	0.0039	0.0077	8.3611	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.5476	25.3478	9319500.0000	32.8771	002955.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6318	0.6318	0.0446	696.7824	1.0000	CN	100	393780.3742	393780.3742	0.0000	0.0000	0.0000	17557.4739	0.0446	704237.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@JIAJI3	27754.8012	0.0003	0.0077	0.5893	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	1.4608	10.6155	8123731.0000	12.0090	603708.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0325	0.0325	0.1105	279.7415	1.0000	CN	100	27754.8012	27754.8012	0.0000	0.0000	0.0000	3067.1081	0.1105	30248.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@QIANX1	-251599.4073	-0.0025	0.0077	-0.0000	0.1875	129.2463	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-58547	-58547.0000	4.2974	31.1309	6767645.0000	29.3385	688561.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1567	1.9037	0.9037	-0.1072	2031.6734	1.0000	CN	100	-251599.4073	251599.4073	0.0000	0.0000	0.0000	26961.7149	0.1072	-542626.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@EDIFI2	341166.2662	0.0034	0.0077	7.2439	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8075	13.0588	11040899.0000	20.0778	002351.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8777	1.6912	0.6912	0.0352	1607.0810	1.0000	CN	100	341166.2662	341166.2662	0.0000	0.0000	0.0000	11996.1528	0.0352	640606.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@GUANG280	-326.6909	-0.0000	0.0077	-0.0000	0.0950	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7347	34.0655	2948600.0000	13.9875	002841.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5132	1.4767	0.4767	-0.0679	3295.3953	1.0000	CN	100	-326.6909	326.6909	0.0000	0.0000	0.0000	22.1896	0.0679	-494.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GANSU6	-65649.1298	-0.0007	0.0077	-0.0000	0.2062	37.0788	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-194807	-194807.0000	0.3370	2.4222	28205301.0000	9.5137	000552.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	159536	0.2025	53762.9529	GS	connect	availability	0	1.1205	1.0735	0.0735	-0.2000	901.7673	1.0000	CN	100	-65649.1298	65649.1298	0.0000	0.0000	0.0000	13127.7704	0.2000	-73560.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA565	211.5344	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6990	0.0000	95	95.0000	2.2267	15.9842	78409188.0000	174.5287	601919.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	31380962	0.0025	69875310.1012	GS	connect	availability	0	0.9213	0.9465	-0.0535	0.0204	11512.0469	1.0000	CN	100	211.5344	211.5344	0.0000	0.0000	0.0000	4.3151	0.0204	194.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@TAIYA1	845009.6796	0.0085	0.0077	17.9420	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	358000	358000.0000	2.3604	16.9039	23685090.0000	55.7534	002517.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3364	1.2656	0.2656	0.1029	4790.6409	1.0000	CN	100	845009.6796	845009.6796	0.0000	0.0000	0.0000	86986.8452	0.1029	1129271.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@APTME1	-314118.7327	-0.0031	0.0077	-0.0000	0.0750	64.5449	-0.0031	-0.0031	0.0000	1.0000	0.0391	0.0000	-5700	-5700.0000	55.1085	400.7791	870912.0000	48.6058	688617.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	65298	0.1025	3598478.0716	GS	connect	availability	0	0.4799	0.6776	-0.3224	-0.0385	4233.8910	1.0000	CN	100	-314118.7327	314118.7327	0.0000	0.0000	0.0000	12081.4831	0.0385	-150741.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHENZ94	78887.9225	0.0008	0.0077	1.6750	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0027	0.0000	52600	52600.0000	1.4998	10.7089	13398301.0000	19.9804	002609.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	177418	0.1275	266086.2631	GS	connect	availability	0	1.8832	1.7923	0.7923	0.0157	842.0617	1.0000	CN	100	78887.9225	78887.9225	0.0000	0.0000	0.0000	1238.6600	0.0157	148564.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GOERT1	-658239.9485	-0.0066	0.0077	-0.0000	0.1775	320.1030	-0.0066	-0.0071	-0.0005	1.0000	0.0289	-29900.0000	-214080	-243980.0000	3.0747	22.1452	73744250.0000	227.4138	002241.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	726259	0.1600	2233056.2721	GS	connect	availability	17100	1.8734	1.7246	0.7246	-0.0780	9125.1200	1.0000	CN	100	-750174.6199	750174.6199	-91934.6714	91934.6714	-1.0000	58537.2778	0.0780	-1405401.4529	-172233.3939	7173.8036	-29900.0000	-91934.6714	12800.0000	39356.6486
819	@KUAIJ1	288.9251	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	95	95.0000	3.0413	21.7344	30139000.0000	91.2191	601579.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	595183	0.1450	1810139.8275	GS	connect	availability	0	0.6649	0.8014	-0.1986	0.0070	597.8620	1.0000	CN	100	288.9251	288.9251	0.0000	0.0000	0.0000	2.0227	0.0070	192.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CCORE1	-268529.9280	-0.0027	0.0077	-0.0000	0.1575	115.8725	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-75267	-75267.0000	3.5677	25.8280	5567996.0000	20.0262	688262.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3212	2.0373	1.0373	-0.1626	1198.7462	1.0000	CN	100	-268529.9280	268529.9280	0.0000	0.0000	0.0000	43671.7422	0.1626	-623317.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CSPCI1	-404500.9874	-0.0040	0.0077	-0.0000	0.1875	207.7916	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-48300	-48300.0000	8.3748	60.3239	11613375.0000	97.5567	300765.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4757	1.3246	0.3246	-0.1454	3058.4141	1.0000	CN	100	-404500.9874	404500.9874	0.0000	0.0000	0.0000	58814.4319	0.1454	-596918.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HUALI15	113593.1707	0.0011	0.0077	2.4119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	15600	15600.0000	7.2816	52.7742	3686453.0000	27.0919	300979.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	1.0040	0.0040	0.0941	1274.6464	1.0000	CN	100	113593.1707	113593.1707	0.0000	0.0000	0.0000	10687.0359	0.0941	108182.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHENZ332	169935.5475	0.0017	0.0077	3.6082	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.9211	42.7770	7384102.0000	43.9863	300917.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4005	2.0246	1.0246	0.1005	370.2463	1.0000	CN	100	169935.5475	169935.5475	0.0000	0.0000	0.0000	17084.2811	0.1005	407925.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BESTE6	273433.1897	0.0027	0.0077	5.8058	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	5100	5100.0000	53.6144	384.5305	2457265.0000	131.5806	688608.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	22248	0.1575	1192812.0792	GS	connect	availability	0	1.8066	1.6651	0.6651	-0.0547	5921.2716	1.0000	CN	100	273433.1897	273433.1897	0.0000	0.0000	0.0000	-14961.6215	0.0547	493975.4320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG69	-731199.4086	-0.0073	0.0077	-0.0000	0.1350	270.4436	-0.0073	-0.0073	0.0001	1.0000	0.0154	4100.0000	-550400	-546300.0000	1.3285	9.5462	11405110.0000	15.1614	600461.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	611931	0.1600	812942.5605	GS	connect	availability	0	0.2407	0.4778	-0.5222	-0.0795	938.2910	1.0000	CN	100	-725752.6107	725752.6107	5446.7979	5446.7979	1.0000	57728.3993	0.0795	-174688.0915	1311.0400	-433.2536	0.0000	0.0000	NaN	NaN
826	@SICCC1	-192.4051	-0.0000	0.0077	-0.0000	0.2300	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.0169	58.2446	3204971.0000	25.9949	688234.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2866	0.2300	22976.3748	GS	connect	availability	0	1.9308	1.7553	0.7553	-0.0980	2549.2566	1.0000	CN	100	-192.4051	192.4051	0.0000	0.0000	0.0000	18.8599	0.0980	-371.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PUTAI1	-61.9849	-0.0000	0.0077	-0.0000	0.1725	0.0293	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	2.3840	17.0312	60590192.0000	143.7000	603659.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1422705	0.2050	3391779.0100	GS	connect	availability	0	1.7599	1.6156	0.6156	-0.0999	4076.0622	1.0000	CN	100	-61.9849	61.9849	0.0000	0.0000	0.0000	6.1894	0.0999	-109.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@NANHU3	213631.9191	0.0021	0.0077	4.5360	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.0018	-4100.0000	76400	72300.0000	2.7962	21.0294	62304997.0000	182.4563	603093.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	63888	0.1350	178645.4980	GS	connect	availability	0	1.8154	1.6565	0.6565	0.0445	511.7652	1.0000	CN	100	202167.3789	202167.3789	-11464.5402	11464.5402	-1.0000	9000.5731	0.0445	367007.7945	-20812.3369	-510.4059	0.0000	0.0000	NaN	NaN
829	@CHANG97	-134.1298	-0.0000	0.0077	-0.0000	0.1225	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-56	-56.0000	2.3952	17.2386	2975031.0000	7.1417	603698.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	758180	0.2025	1815974.4199	GS	connect	availability	0	1.0435	1.0441	0.0441	-0.0106	513.5161	1.0000	CN	100	-134.1298	134.1298	0.0000	0.0000	0.0000	1.4210	0.0106	-139.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GUOTA24	277767.2096	0.0028	0.0077	5.8978	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	107762	107762.0000	2.5776	18.6416	104697000.0000	271.7856	601211.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.7042	-0.2958	-0.0106	31673.1109	1.0000	CN	100	277767.2096	277767.2096	0.0000	0.0000	0.0000	-2953.1911	0.0106	131651.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB81	-87289.7539	-0.0009	0.0077	-0.0000	0.1959	46.8507	-0.0009	-0.0009	0.0000	1.0000	0.0015	0.0000	-42934	-42934.0000	2.0331	14.7682	3488600.0000	7.1744	605008.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	29177	0.2050	59320.1926	GS	connect	availability	0	1.4161	1.3640	0.3640	-0.1262	262.6632	0.9867	CN	100	-87289.7539	87289.7539	0.0000	0.0000	0.0000	11017.1146	0.1262	-123608.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND94	-827.8816	-0.0000	0.0077	-0.0000	0.5450	1.2362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.7145	62.9106	1967070.0000	17.2327	002595.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6898	0.8660	-0.1340	-0.0139	6971.6342	1.0000	CN	100	-827.8816	827.8816	0.0000	0.0000	0.0000	11.5039	0.0139	-571.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHNNA1	157777.9192	0.0016	0.0077	3.3501	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0424	0.0000	96100	96100.0000	1.6418	11.8060	15444102.0000	25.3907	001914.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	2582314	0.0775	4239668.3633	GS	connect	availability	0	1.1584	1.1572	0.1572	0.0961	713.7635	1.0000	CN	100	157777.9192	157777.9192	0.0000	0.0000	0.0000	15164.5683	0.0961	182775.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@LONGY5	178723.1543	0.0018	0.0077	3.7948	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58100	58100.0000	3.0761	22.2935	8137637.0000	25.2630	301389.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	15483	0.2050	47627.7211	GS	connect	availability	0	2.4941	2.1386	1.1386	0.0622	270.3457	1.0000	CN	100	178723.1543	178723.1543	0.0000	0.0000	0.0000	11122.0208	0.0622	445747.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@NANJI38	-338613.7324	-0.0034	0.0077	-0.0000	0.1646	152.7197	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-117811	-117811.0000	2.8742	20.2546	39388633.0000	111.0973	002747.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0309	1.8138	0.8138	-0.1752	1769.3160	1.0000	CN	100	-338613.7324	338613.7324	0.0000	0.0000	0.0000	59334.4555	0.1752	-687694.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@LANDK3	448306.0260	0.0045	0.0077	9.5188	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	0.0037	10100.0000	119500	129600.0000	3.7515	26.9985	1862046.0000	7.0007	603929.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	97913	0.1950	367322.0747	GS	connect	availability	0	1.3262	1.2400	0.2400	0.1658	320.1693	1.0000	CN	100	486196.3261	486196.3261	37890.3001	37890.3001	1.0000	80632.8768	0.1658	644811.9631	50251.5496	6283.8893	0.0000	0.0000	NaN	NaN
837	@NINGB35	-444108.2904	-0.0044	0.0077	-0.0000	0.1854	225.6184	-0.0044	-0.0044	0.0000	1.0000	0.0123	0.0000	-64900	-64900.0000	6.8430	49.6295	7650141.0000	52.8711	603606.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	114762	0.1875	785312.1052	GS	connect	availability	0	0.8351	0.9691	-0.0309	-0.1027	3200.0873	1.0000	CN	100	-444108.2904	444108.2904	0.0000	0.0000	0.0000	45599.4750	0.1027	-370895.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SHAND79	-388508.7297	-0.0039	0.0077	-0.0000	0.2100	223.5256	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5596	11.2252	23478575.0000	36.7007	002379.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	102761	0.2100	160271.1585	GS	connect	availability	0	1.2083	1.2061	0.2061	-0.1083	1364.7056	1.0000	CN	100	-388508.7297	388508.7297	0.0000	0.0000	0.0000	42065.6268	0.1083	-469450.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHANG26	288451.3700	0.0029	0.0077	6.1247	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	400.0000	104300	104700.0000	2.7656	19.8339	13573711.0000	37.4900	600835.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5081	0.5081	0.1273	869.8805	1.0000	CN	100	289557.6073	289557.6073	1106.2373	1106.2373	1.0000	36855.7984	0.1273	460056.3712	1757.6175	140.8053	0.0000	0.0000	NaN	NaN
840	@WUJIA1	-173972.1251	-0.0017	0.0077	-0.0000	0.1775	84.6029	-0.0017	-0.0017	0.0000	1.0000	0.0017	1600.0000	-150883	-149283.0000	1.1530	8.3546	10133528.0000	11.7895	000301.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0945	1.1237	0.1237	-0.1949	2591.7931	1.0000	CN	100	-172127.2824	172127.2824	1844.8427	1844.8427	1.0000	33542.7372	0.1949	-188396.0513	2019.2097	-359.5076	0.0000	0.0000	NaN	NaN
841	@CITIC13	375368.1069	0.0038	0.0077	7.9701	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	125200	125200.0000	2.9981	21.6414	14108055.0000	42.5169	000099.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7587	1.5069	0.5069	0.0906	1418.7829	1.0000	CN	100	375368.1069	375368.1069	0.0000	0.0000	0.0000	33992.1201	0.0906	660168.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@GUOGU3	-590.0210	-0.0000	0.0077	-0.0000	0.1050	0.1697	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-38	-38.0000	15.5269	112.5979	3339056.0000	52.3556	688776.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	26587	0.1050	412812.8756	GS	connect	availability	0	2.4836	2.1644	1.1644	-0.0696	689.9706	1.0000	CN	100	-590.0210	590.0210	0.0000	0.0000	0.0000	41.0840	0.0696	-1465.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SICHU48	-642392.6885	-0.0064	0.0077	-0.0000	0.1500	263.9970	-0.0064	-0.0065	-0.0001	1.0000	0.0132	-12000.0000	-714100	-726100.0000	0.8996	6.4843	18372915.0000	16.5901	601107.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	753715	0.1250	678029.6951	GS	connect	availability	6900	0.3947	0.5431	-0.4569	-0.1701	408.5688	1.0000	CN	100	-653187.6924	653187.6924	-10795.0039	10795.0039	-1.0000	111138.3151	0.1701	-257837.7640	-4261.1943	1836.7439	-12000.0000	-10795.0039	5100.0000	4587.8766
844	@HEDYC1	3034134.7848	0.0303	0.0077	64.4234	0.0000	-0.0000	0.0304	0.0304	0.0000	1.0000	0.0622	4700.0000	3005300	3010000.0000	1.0096	7.2849	71997625.0000	73.0383	002027.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	6154183	0.1125	6213230.1975	GS	connect	availability	0	1.0102	1.0637	0.0637	0.2504	10206.5372	1.0000	CN	100	3038879.8797	3038879.8797	4745.0948	4745.0948	1.0000	760811.2125	0.2504	3069837.2686	4793.4336	1187.9776	0.0000	0.0000	NaN	NaN
845	@PINGD1	-1662091.9560	-0.0166	0.0077	-0.0000	0.1875	853.8144	-0.0166	-0.0166	0.0000	1.0000	0.0166	0.0000	-1552100	-1552100.0000	1.0709	7.7062	26871442.0000	28.8363	601666.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9573	0.9514	-0.0486	-0.1419	1484.3118	1.0000	CN	100	-1662091.9560	1662091.9560	0.0000	0.0000	0.0000	235879.8836	0.1419	-1591143.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHENZ257	28046.1196	0.0003	0.0077	0.5955	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	4.1860	29.9337	15730907.0000	65.5727	603063.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6703	1.5999	0.5999	-0.0081	1537.6463	1.0000	CN	100	28046.1196	28046.1196	0.0000	0.0000	0.0000	-228.0372	0.0081	46846.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@YUNNA17	635606.0309	0.0064	0.0077	13.4957	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	405000	405000.0000	1.5694	11.2790	3835900.0000	6.0249	002053.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9786	1.0521	0.0521	0.0188	390.1475	1.0000	CN	100	635606.0309	635606.0309	0.0000	0.0000	0.0000	11970.1158	0.0188	622018.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HUNAN2	-294453.9519	-0.0029	0.0077	-0.0000	0.2075	167.3951	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-50562	-50562.0000	5.8236	42.0733	3597601.0000	21.0780	000799.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6697	1.5066	0.5066	-0.1960	1305.6617	1.0000	CN	100	-294453.9519	294453.9519	0.0000	0.0000	0.0000	57700.3900	0.1960	-491647.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@RGPHA1	49117.2631	0.0005	0.0077	1.0429	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	7.2231	52.4279	7307000.0000	53.3471	301333.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5957	0.5957	0.0810	279.0475	1.0000	CN	100	49117.2631	49117.2631	0.0000	0.0000	0.0000	3977.9069	0.0810	83672.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SAUTO1	-214.9267	-0.0000	0.0077	-0.0000	0.1050	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.1710	15.7206	34985079.0000	76.5881	600104.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8324	0.9430	-0.0570	0.0316	7790.2089	1.0000	CN	100	-214.9267	214.9267	0.0000	0.0000	0.0000	-6.7909	0.0316	-178.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SICHU36	-804901.9377	-0.0080	0.0077	-0.0000	0.2087	460.1818	-0.0081	-0.0050	0.0030	1.0000	0.0081	42300.0000	-112300	-70000.0000	7.1674	51.5007	4320602.0000	30.9861	600702.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4203	1.3272	0.3272	-0.1226	1671.3413	1.0000	CN	100	-501719.8187	501719.8187	303182.1190	303182.1190	1.0000	61526.3112	0.1226	-712570.4115	430596.1201	-37179.4709	0.0000	0.0000	NaN	NaN
852	@XUZHO2	-106.8457	-0.0000	0.0077	-0.0000	0.0275	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-97	-97.0000	1.1015	7.9755	80031375.0000	88.8847	000425.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	2815537	0.0050	3101321.2041	GS	connect	availability	0	0.8216	0.9556	-0.0444	-0.0361	8803.7887	1.0000	CN	100	-106.8457	106.8457	0.0000	0.0000	0.0000	3.8569	0.0361	-87.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ANHUI116	459797.1802	0.0046	0.0077	9.7628	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	385280	385280.0000	1.1934	8.5768	5874664.0000	7.0164	603357.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	17420	0.2600	20789.2101	GS	connect	availability	0	1.0048	1.0529	0.0529	0.0789	354.5698	1.0000	CN	100	459797.1802	459797.1802	0.0000	0.0000	0.0000	36277.6544	0.0789	462010.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHONG37	-63666.4447	-0.0006	0.0077	-0.0000	0.1450	25.2921	-0.0006	-0.0006	-0.0000	1.0000	0.0048	-8700.0000	-359996	-368696.0000	0.1769	1.2763	56707500.0000	10.0787	601005.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2360818	0.1775	417518.2190	GS	connect	availability	5000	1.2364	1.2250	0.2250	-0.0935	1029.2053	1.0000	CN	100	-65205.0676	65205.0676	-1538.6228	1538.6228	-1.0000	6098.8039	0.0935	-80620.2879	-1902.3708	143.9115	-8700.0000	-1538.6228	3700.0000	654.3568
855	@DALIA15	-178.7999	-0.0000	0.0077	-0.0000	0.1775	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.0791	15.0162	10674915.0000	22.3220	600346.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9171	0.9972	-0.0028	-0.0410	5561.2137	1.0000	CN	100	-178.7999	178.7999	0.0000	0.0000	0.0000	7.3319	0.0410	-163.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@GUANG370	239377.1183	0.0024	0.0077	5.0827	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0005	0.0000	116700	116700.0000	2.0512	14.7198	1721800.0000	3.5293	003013.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	25408	0.1450	52117.3421	GS	connect	availability	0	0.9839	1.0003	0.0003	0.0780	201.0162	0.9989	CN	100	239377.1183	239377.1183	0.0000	0.0000	0.0000	18671.2855	0.0780	235518.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HAFEI1	-459174.6449	-0.0046	0.0077	-0.0000	0.1835	230.8730	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-89554	-89554.0000	5.1273	36.8971	6704051.0000	34.4460	600038.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9483	1.0128	0.0128	-0.0770	2143.9783	1.0000	CN	100	-459174.6449	459174.6449	0.0000	0.0000	0.0000	35339.2303	0.0770	-435423.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HAINA25	299327.1121	0.0030	0.0077	6.3556	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0012	-2600.0000	351800	349200.0000	0.8508	6.0738	21909981.0000	18.5315	002320.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	135354	0.1750	115165.2130	GS	connect	availability	0	1.0739	1.0301	0.0301	0.0512	512.0484	1.0000	CN	100	297114.9162	297114.9162	-2212.1958	2212.1958	-1.0000	15207.8290	0.0512	319067.1283	-2375.6430	-113.2313	0.0000	0.0000	NaN	NaN
859	@HUAYI4	-17.8246	-0.0000	0.0077	-0.0000	0.0050	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-50	-50.0000	0.3565	2.5355	83499688.0000	29.4820	300027.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	2256036	0.0050	804257.4770	GS	connect	availability	0	2.1320	1.8641	0.8641	-0.0176	989.0876	1.0000	CN	100	-17.8246	17.8246	0.0000	0.0000	0.0000	0.3143	0.0176	-38.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@WINDE12	20871.8743	0.0002	0.0077	0.4432	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0000	-4400.0000	14100	9700.0000	1.4803	10.6825	6987336.0000	10.3943	300772.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5815	0.5815	-0.0143	745.5178	1.0000	CN	100	14358.6653	14358.6653	-6513.2090	6513.2090	-1.0000	-205.6818	0.0143	23600.5413	-10705.4002	93.2989	0.0000	0.0000	NaN	NaN
861	@CHINA221	420324.8526	0.0042	0.0077	8.9247	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0060	0.0000	410108	410108.0000	1.0249	7.3760	11784899.0000	12.1048	600528.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	588009	0.0950	602657.8273	GS	connect	availability	0	0.7910	0.8674	-0.1326	0.0897	1047.3722	1.0000	CN	100	420324.8526	420324.8526	0.0000	0.0000	0.0000	37707.5192	0.0897	332462.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA284	-55.1448	-0.0000	0.0077	-0.0000	0.5450	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9191	6.6396	104135820.0000	96.2833	000002.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4213	1.3260	0.3260	-0.0448	5987.9963	1.0000	CN	100	-55.1448	55.1448	0.0000	0.0000	0.0000	2.4701	0.0448	-78.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FUJIA9	-157407.5771	-0.0016	0.0077	-0.0000	0.1829	78.8751	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-96119	-96119.0000	1.6376	11.7939	8819492.0000	14.4847	600388.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	68797	0.2100	112664.1879	GS	connect	availability	0	0.8420	0.9363	-0.0637	-0.1041	1913.4793	1.0000	CN	100	-157407.5771	157407.5771	0.0000	0.0000	0.0000	16391.7344	0.1041	-132539.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG9	17562.7709	0.0002	0.0077	0.3729	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1400.0000	12000	10600.0000	1.4636	10.4963	10202840.0000	14.9130	000823.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8124	1.6809	0.6809	0.0109	550.1447	1.0000	CN	100	15513.7809	15513.7809	-2048.9899	2048.9899	-1.0000	168.5557	0.0109	28117.5432	-3713.6378	-22.2621	0.0000	0.0000	NaN	NaN
865	@GZRES1	43332.6215	0.0004	0.0077	0.9201	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0011	0.0000	19400	19400.0000	2.2336	16.0783	2538140.0000	5.6828	603043.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	51108	0.0650	114156.8875	GS	connect	availability	0	1.1052	1.0649	0.0649	0.0594	419.2417	1.0000	CN	100	43332.6215	43332.6215	0.0000	0.0000	0.0000	2574.2111	0.0594	47890.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@NINGB44	-902134.5045	-0.0090	0.0077	-0.0000	0.1300	321.3082	-0.0090	-0.0090	0.0000	1.0000	0.0599	0.0000	-477400	-477400.0000	1.8897	13.7692	11155008.0000	21.3889	603997.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2692671	0.1350	5088293.7125	GS	connect	availability	0	1.0975	1.1423	0.1423	-0.1101	1602.9633	1.0000	CN	100	-902134.5045	902134.5045	0.0000	0.0000	0.0000	99282.4748	0.1101	-990074.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@PEAKI2	-526.7995	-0.0000	0.0077	-0.0000	0.1800	0.2598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	20.2615	146.4003	1874033.0000	38.2057	688536.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9623	1.7840	0.7840	-0.1564	2525.5044	1.0000	CN	100	-526.7995	526.7995	0.0000	0.0000	0.0000	82.4171	0.1564	-1033.7650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGD8	430968.7418	0.0043	0.0077	9.1507	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0982	0.0000	137000	137000.0000	3.1458	22.7099	8879496.0000	28.0810	600060.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	3120582	0.1675	9816593.4188	GS	connect	availability	0	0.9539	1.0381	0.0381	0.0553	2175.7167	1.0000	CN	100	430968.7418	430968.7418	0.0000	0.0000	0.0000	23837.0307	0.0553	411088.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@QUANT100	-624079.3300	-0.0062	0.0077	-0.0000	0.1590	271.9349	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-16144	-16144.0000	38.6570	272.2996	2024557.0000	76.7690	688027.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7983	1.6941	0.6941	-0.1151	3578.6721	1.0000	CN	100	-624079.3300	624079.3300	0.0000	0.0000	0.0000	71808.7358	0.1151	-1122277.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG411	-1864406.8531	-0.0186	0.0077	-0.0000	0.1198	611.8628	-0.0187	-0.0171	0.0016	1.0000	0.0187	8700.0000	-101605	-92905.0000	18.3496	133.1958	3672409.0000	68.1162	688271.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7746	0.8814	-0.1186	-0.0364	8468.8435	1.0000	CN	100	-1704765.6974	1704765.6974	159641.1557	159641.1557	1.0000	62071.7857	0.0364	-1320543.2410	123661.0107	-5812.6531	0.0000	0.0000	NaN	NaN
871	@YIHAI5	183398.0892	0.0018	0.0077	3.8941	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.1776	30.0813	6628500.0000	27.7665	300999.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2435	1.1527	0.1527	0.1005	2264.9420	1.0000	CN	100	183398.0892	183398.0892	0.0000	0.0000	0.0000	18437.2935	0.1005	228057.0096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@DALIA3	-53.8803	-0.0000	0.0077	-0.0000	0.1550	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7924	5.7175	18601204.0000	14.8100	600125.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7665	0.8968	-0.1032	-0.0011	724.1082	1.0000	CN	100	-53.8803	53.8803	0.0000	0.0000	0.0000	0.0585	0.0011	-41.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@YUNNA2	155.7213	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0483	0.0000	75	75.0000	2.0763	15.0201	44172040.0000	92.3909	000807.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	2324637	0.0875	4826605.6945	GS	connect	availability	0	1.3626	1.3011	0.3011	0.0581	4176.2686	1.0000	CN	100	155.7213	155.7213	0.0000	0.0000	0.0000	9.0447	0.0581	212.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ZHEJI344	-225.3415	-0.0000	0.0077	-0.0000	0.1350	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7557	26.7292	6067293.0000	22.5834	688298.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4769	0.4769	-0.1717	386.1453	1.0000	CN	100	-225.3415	225.3415	0.0000	0.0000	0.0000	38.6954	0.1717	-362.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GBITS1	172996.3858	0.0017	0.0077	3.6732	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0580	0.0000	4700	4700.0000	36.8077	264.8936	1191222.0000	43.9413	603444.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	157447	0.1700	5795268.5022	GS	connect	availability	0	1.2497	1.2679	0.2679	0.1188	2651.6702	1.0000	CN	100	172996.3858	172996.3858	0.0000	0.0000	0.0000	20547.3336	0.1188	216185.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@HENGD2	46173.4281	0.0005	0.0077	0.9804	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	24800	24800.0000	1.8618	13.4003	19908200.0000	37.1497	002056.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4894	1.4518	0.4518	0.0332	1484.0455	1.0000	CN	100	46173.4281	46173.4281	0.0000	0.0000	0.0000	1531.0819	0.0332	68771.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@ANHUI27	518984.2558	0.0052	0.0077	11.0195	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0083	0.0000	212600	212600.0000	2.4411	17.6006	3032672.0000	7.4330	600012.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	339740	0.1000	829349.5346	GS	connect	availability	0	0.0866	0.3297	-0.6703	0.1103	569.0762	1.0000	CN	100	518984.2558	518984.2558	0.0000	0.0000	0.0000	57260.8729	0.1103	44942.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@ASRAA1	-80115.8576	-0.0008	0.0077	-0.0000	0.0850	18.6571	-0.0008	-0.0008	0.0000	1.0000	0.0230	0.0000	-7600	-7600.0000	10.5416	76.9986	8007356.0000	85.8580	688220.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	210419	0.0850	2218144.5587	GS	connect	availability	0	1.9633	1.7814	0.7814	-0.1123	3086.6808	1.0000	CN	100	-80115.8576	80115.8576	0.0000	0.0000	0.0000	8994.8985	0.1123	-157292.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@GUANG14	1196530.2961	0.0120	0.0077	25.4058	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	2100.0000	825399	827499.0000	1.4496	10.4344	4289500.0000	6.2328	000828.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2125	1.1627	0.1627	0.1588	497.2849	1.0000	CN	100	1199574.5373	1199574.5373	3044.2412	3044.2412	1.0000	190487.8942	0.1588	1454517.8946	3691.2281	483.4140	0.0000	0.0000	NaN	NaN
880	@GUANG217	-160404.2596	-0.0016	0.0077	-0.0000	0.1600	70.3142	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	3.0163	21.7233	5345422.0000	16.1703	300482.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.4628	0.4628	-0.0840	1306.8874	1.0000	CN	100	-160404.2596	160404.2596	0.0000	0.0000	0.0000	13476.4637	0.0840	-254524.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHNCH5	434810.4529	0.0043	0.0077	9.2323	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0051	0.0000	149900	149900.0000	2.9007	20.7716	4063600.0000	11.7541	001872.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	175645	0.0725	509488.2055	GS	connect	availability	0	0.5944	0.6856	-0.3144	0.1313	673.3654	1.0000	CN	100	434810.4529	434810.4529	0.0000	0.0000	0.0000	57082.3523	0.1313	258456.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@FUJIA36	212438.9051	0.0021	0.0077	4.5107	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.0083	-9200.0000	101500	92300.0000	2.0930	15.1860	10702602.0000	22.6330	002299.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	395301	0.1100	827362.6760	GS	connect	availability	0	0.7360	0.8073	-0.1927	0.0129	1301.2148	1.0000	CN	100	193183.3590	193183.3590	-19255.5461	19255.5461	-1.0000	2499.2457	0.0129	142185.9548	-14172.3812	-249.1122	0.0000	0.0000	NaN	NaN
883	@NINGB87	-147652.0315	-0.0015	0.0077	-0.0000	0.2061	83.3811	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-11200	-11200.0000	13.1832	93.9237	5715305.0000	74.7521	300953.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	228450	0.2250	3011705.9465	GS	connect	availability	0	2.3123	2.0144	1.0144	-0.0924	2286.9946	1.0000	CN	100	-147652.0315	147652.0315	0.0000	0.0000	0.0000	13647.1046	0.0924	-341411.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@OLYMP120	57051.6906	0.0006	0.0077	1.2114	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0089	0.0000	15800	15800.0000	3.6109	25.9655	25503602.0000	92.2162	603920.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	245376	0.1600	886019.9762	GS	connect	availability	0	2.1809	1.9358	0.9358	0.0637	1457.0072	1.0000	CN	100	57051.6906	57051.6906	0.0000	0.0000	0.0000	3635.6390	0.0637	124424.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHAND103	-186752.7291	-0.0019	0.0077	-0.0000	0.1200	61.3982	-0.0019	-0.0079	-0.0060	1.0000	0.1179	-69800.0000	-12444	-82244.0000	15.0075	108.2406	47918672.0000	722.2774	300308.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	772900	0.1500	11599259.4295	GS	connect	availability	39900	2.2809	2.0231	1.0231	-0.1231	14814.0774	1.0000	CN	100	-1234272.8587	1234272.8587	-1047520.1296	1047520.1296	-1.0000	151881.7630	0.1231	-2815200.6807	-2389244.2915	128901.1607	-69800.0000	-1047520.1296	29900.0000	448722.8062
886	@GUANG156	-29.6863	-0.0000	0.0077	-0.0000	0.0725	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-34	-34.0000	0.8731	6.2311	27665200.0000	24.0053	300310.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	28493	0.1550	24877.9611	GS	connect	availability	0	2.4933	2.0166	1.0166	-0.0328	769.7984	1.0000	CN	100	-29.6863	29.6863	0.0000	0.0000	0.0000	0.9747	0.0328	-74.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@STARW6	-80559.8007	-0.0008	0.0077	-0.0000	0.1701	37.5446	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-58200	-58200.0000	1.3842	10.0747	30599610.0000	42.9296	300143.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.5059	0.5059	-0.1321	518.6913	1.0000	CN	100	-80559.8007	80559.8007	0.0000	0.0000	0.0000	10638.9436	0.1321	-137615.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@DALIA26	65110.0728	0.0007	0.0077	1.3825	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0.0000	313800	313800.0000	0.2075	1.4902	68030875.0000	14.1176	601880.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	46425	0.1000	9632.6805	GS	connect	availability	0	0.8355	0.8530	-0.1470	0.1279	1166.9244	1.0000	CN	100	65110.0728	65110.0728	0.0000	0.0000	0.0000	8328.7705	0.1279	54402.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@QINGD40	118506.0814	0.0012	0.0077	2.5162	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0053	0.0000	92400	92400.0000	1.2825	9.2043	22618301.0000	28.9908	601298.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	415434	0.2075	532807.9591	GS	connect	availability	0	0.3592	0.5202	-0.4798	0.1142	1106.4826	1.0000	CN	100	118506.0814	118506.0814	0.0000	0.0000	0.0000	13538.5113	0.1142	42573.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@QINHU6	11685.6743	0.0001	0.0077	0.2481	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25900	25900.0000	0.4512	3.2244	30470942.0000	13.6818	601326.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6252	0.7067	-0.2933	0.1035	493.7033	1.0000	CN	100	11685.6743	11685.6743	0.0000	0.0000	0.0000	1209.1274	0.1035	7306.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@AEROS29	-85055.1496	-0.0009	0.0077	-0.0000	0.2075	48.3533	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18044	-18044.0000	4.7138	34.0778	14291567.0000	67.8204	688552.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9559	1.7244	0.7244	-0.1263	604.0888	1.0000	CN	100	-85055.1496	85055.1496	0.0000	0.0000	0.0000	10740.7607	0.1263	-166360.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ARCSO1	245197.2738	0.0025	0.0077	5.2062	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.2233	45.1515	4726613.0000	29.7188	688088.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3055	2.0139	1.0139	0.0712	1522.9237	1.0000	CN	100	245197.2738	245197.2738	0.0000	0.0000	0.0000	17455.7814	0.0712	565294.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@EOPTO1	-388075.3972	-0.0039	0.0077	-0.0000	0.0350	37.2127	-0.0039	-0.0040	-0.0001	1.0000	0.1397	-1000.0000	-27980	-28980.0000	13.8697	99.9460	41723696.0000	580.7072	300502.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	978896	0.0550	13577035.5252	GS	connect	availability	600	2.4003	2.0933	1.0933	-0.1361	13763.3521	1.0000	CN	100	-401945.1397	401945.1397	-13869.7426	13869.7426	-1.0000	54689.2044	0.1361	-964795.0341	-33291.7541	1887.1361	-1000.0000	-13869.7426	400.0000	5547.8970
894	@QINGD16	-28621.7790	-0.0003	0.0077	-0.0000	0.1450	11.3703	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2364	16.1060	7720801.0000	17.3165	300183.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1297	1.9346	0.9346	-0.0584	879.4024	1.0000	CN	100	-28621.7790	28621.7790	0.0000	0.0000	0.0000	1670.9137	0.0584	-60956.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@QINGD45	-989853.3789	-0.0099	0.0077	-0.0000	0.1372	371.9748	-0.0099	-0.0099	0.0000	1.0000	0.0210	0.0000	-41200	-41200.0000	24.0256	173.1987	2484968.0000	59.9342	300779.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	46206	0.1600	1110125.3695	GS	connect	availability	0	1.3495	1.3068	0.3068	-0.1771	4333.3246	1.0000	CN	100	-989853.3789	989853.3789	0.0000	0.0000	0.0000	175265.3321	0.1771	-1335759.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SICHU81	1479904.2136	0.0148	0.0077	31.4226	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.0103	3700.0000	291160	294860.0000	5.0828	36.6795	1904911.0000	9.7299	300470.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	202363	0.1450	1028567.9914	GS	connect	availability	0	1.3233	1.3221	0.3221	0.1243	825.3104	1.0000	CN	100	1498710.5248	1498710.5248	18806.3113	18806.3113	1.0000	186361.4520	0.1243	1983275.4888	24886.7914	2338.5246	0.0000	0.0000	NaN	NaN
897	@SJINQ2	-123945.9716	-0.0012	0.0077	-0.0000	0.1550	52.6346	-0.0012	-0.0012	0.0000	1.0000	0.0023	0.0000	-84048	-84048.0000	1.4747	10.6146	3575103.0000	5.2845	600639.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	73175	0.1475	107911.5085	GS	connect	availability	0	0.8610	0.9478	-0.0522	-0.0674	438.8468	1.0000	CN	100	-123945.9716	123945.9716	0.0000	0.0000	0.0000	8354.4751	0.0674	-106718.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@XIANQ1	-225806.0774	-0.0023	0.0077	-0.0000	0.1675	103.6233	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-266700	-266700.0000	0.8467	6.0927	7804602.0000	6.6217	300140.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6930	1.5373	0.5373	-0.0826	655.9694	1.0000	CN	100	-225806.0774	225806.0774	0.0000	0.0000	0.0000	18646.5321	0.0826	-382286.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@AIERE1	2292039.7347	0.0229	0.0077	48.6666	0.0000	-0.0000	0.0229	0.0235	0.0005	1.0000	0.0407	31400.0000	1319917	1351317.0000	1.7365	12.5064	57517915.0000	100.1716	300015.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	2344170	0.0675	4070658.0679	GS	connect	availability	0	1.8343	1.5796	0.5796	0.1874	10687.7619	1.0000	CN	100	2346565.9267	2346565.9267	54526.1919	54526.1919	1.0000	439684.0212	0.1874	4304416.5024	100019.9644	10216.7576	0.0000	0.0000	NaN	NaN
900	@HANGZ114	108593.9733	0.0011	0.0077	2.3058	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.4506	32.2193	3473260.0000	15.5834	688475.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4217	1.3752	0.3752	0.0535	700.9652	1.0000	CN	100	108593.9733	108593.9733	0.0000	0.0000	0.0000	5814.6926	0.0535	154384.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@QINGH1	1446212.5609	0.0145	0.0077	30.7073	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0562	0.0000	641074	641074.0000	2.2559	16.2645	31147907.0000	70.5470	000792.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	2490545	0.0400	5618473.7840	GS	connect	availability	0	1.0523	1.0909	0.0909	0.0744	8236.7865	1.0000	CN	100	1446212.5609	1446212.5609	0.0000	0.0000	0.0000	107652.8203	0.0744	1521828.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@STREA20	-45982.9262	-0.0005	0.0077	-0.0000	0.1525	19.2120	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6800	-6800.0000	6.7622	49.0711	3268823.0000	22.3371	002970.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	65	0.2225	439.5427	GS	connect	availability	0	1.8118	1.6687	0.6687	-0.0058	1025.4465	1.0000	CN	100	-45982.9262	45982.9262	0.0000	0.0000	0.0000	268.1151	0.0058	-83312.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BANKO22	-30.3575	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7589	5.4540	365049940.0000	277.2531	601988.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1873	0.3865	-0.6135	0.0792	159957.6737	1.0000	CN	100	-30.3575	30.3575	0.0000	0.0000	0.0000	-2.4033	0.0792	-5.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG70	-204251.1824	-0.0020	0.0077	-0.0000	0.0600	33.5755	-0.0020	-0.0020	0.0000	1.0000	0.0094	2400.0000	-145800	-143400.0000	1.4009	10.0872	13675051.0000	19.2092	600499.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	522922	0.1100	732561.2951	GS	connect	availability	0	1.2810	1.2859	0.2859	-0.0430	2471.7866	1.0000	CN	100	-200889.0231	200889.0231	3362.1594	3362.1594	1.0000	8638.6989	0.0430	-257347.0090	4307.0629	-144.5807	0.0000	0.0000	NaN	NaN
905	@NAFIN1	-157096.0716	-0.0016	0.0077	-0.0000	0.1667	71.7629	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-120784	-120784.0000	1.3006	9.3408	77224875.0000	100.4501	000737.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8591	1.6604	0.6604	-0.1688	1213.8984	1.0000	CN	100	-157096.0716	157096.0716	0.0000	0.0000	0.0000	26520.0049	0.1688	-292051.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@NINGB6	-614393.0940	-0.0061	0.0077	-0.0000	0.1675	281.9475	-0.0061	-0.0063	-0.0002	1.0000	0.0127	-26400.0000	-543352	-569752.0000	1.1307	8.1902	77117000.0000	87.9536	600884.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	583713	0.1975	660031.1328	GS	connect	availability	15100	1.5800	1.4706	0.4706	-0.1507	1958.5062	1.0000	CN	100	-644244.7880	644244.7880	-29851.6941	29851.6941	-1.0000	97114.2461	0.1507	-1017891.3538	-47164.9625	4499.8808	-26400.0000	-29851.6941	11300.0000	12777.4297
907	@AMOIS1	-894106.5524	-0.0089	0.0077	-0.0000	0.0450	110.2323	-0.0089	-0.0089	0.0000	1.0000	0.0488	0.0000	-948400	-948400.0000	0.9428	6.7730	10645032.0000	10.0401	600057.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	4225770	0.0475	3983855.5947	GS	connect	availability	0	1.0037	1.0196	0.0196	-0.1378	1560.9702	1.0000	CN	100	-894106.5524	894106.5524	0.0000	0.0000	0.0000	123166.9179	0.1378	-897371.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BROSE1	-190099.0205	-0.0019	0.0077	-0.0000	0.0825	42.9676	-0.0019	-0.0019	0.0000	1.0000	0.0138	0.0000	-284400	-284400.0000	0.6684	4.7960	11079364.0000	7.3995	601339.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1773130	0.1575	1185197.8768	GS	connect	availability	0	0.9060	0.9764	-0.0236	-0.0634	581.3594	0.9975	CN	100	-190099.0205	190099.0205	0.0000	0.0000	0.0000	12057.2199	0.0634	-172221.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@CHONG53	135518.9335	0.0014	0.0077	2.8775	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8895	20.6800	4845094.0000	13.9528	603100.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8834	1.0144	0.0144	0.0473	682.1390	1.0000	CN	100	135518.9335	135518.9335	0.0000	0.0000	0.0000	6414.6974	0.0473	119717.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@REMEG4	-491.2896	-0.0000	0.0077	-0.0000	0.2350	0.3163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	8.7730	60.9959	9101152.0000	77.3047	688331.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	23284	0.2250	204271.2148	GS	connect	availability	0	1.7279	1.6159	0.6159	-0.1694	2055.6771	1.0000	CN	100	-491.2896	491.2896	0.0000	0.0000	0.0000	83.2484	0.1694	-848.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHANG331	116379.9459	0.0012	0.0077	2.4711	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0612	0.0000	8800	8800.0000	13.2250	95.0158	4545074.0000	60.1376	688578.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	462788	0.1675	6120368.4530	GS	connect	availability	0	1.4118	1.3861	0.3861	0.0715	3630.2608	1.0000	CN	100	116379.9459	116379.9459	0.0000	0.0000	0.0000	8319.5986	0.0715	164300.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHENY9	-250862.7962	-0.0025	0.0077	-0.0000	0.2100	144.3320	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-268076	-268076.0000	0.9358	6.7832	21552618.0000	20.3584	000410.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0796	1.1517	0.1517	-0.1406	1101.3363	1.0000	CN	100	-250862.7962	250862.7962	0.0000	0.0000	0.0000	35266.7084	0.1406	-270843.1231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SINOM16	257342.1935	0.0026	0.0077	5.4641	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0036	0.0000	616000	616000.0000	0.4178	3.0112	73191750.0000	30.6910	601399.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	850917	0.1875	355481.8949	GS	connect	availability	0	1.0547	1.1325	0.1325	0.0522	1325.9659	1.0000	CN	100	257342.1935	257342.1935	0.0000	0.0000	0.0000	13435.1005	0.0522	271415.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ZHEJI153	-59974.1036	-0.0006	0.0077	-0.0000	0.0950	15.6097	-0.0006	-0.0006	0.0000	1.0000	0.0226	1500.0000	-29600	-28100.0000	2.0262	14.5362	14789899.0000	29.9382	300401.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1085141	0.1175	2198660.7699	GS	connect	availability	0	1.3813	1.2933	0.2933	-0.0187	803.8377	1.0000	CN	100	-56934.8754	56934.8754	3039.2282	3039.2282	1.0000	1062.1410	0.0187	-78643.2239	4198.0369	-56.6979	0.0000	0.0000	NaN	NaN
915	@GUANG30	-183149.9911	-0.0018	0.0077	-0.0000	0.2273	114.0621	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-674471	-674471.0000	0.2715	1.9671	235592820.0000	64.5353	600518.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	920098	0.2575	249849.0528	GS	connect	availability	0	1.2313	1.1773	0.1773	-0.0932	2823.5095	1.0000	CN	100	-183149.9911	183149.9911	0.0000	0.0000	0.0000	17072.6315	0.0932	-225507.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HEBEI3	-35.8608	-0.0000	0.0077	-0.0000	0.1275	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-37	-37.0000	0.9692	6.9352	35419856.0000	34.2070	000937.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	383385	0.1275	371580.9104	GS	connect	availability	0	0.7500	0.8142	-0.1858	-0.1111	958.9306	1.0000	CN	100	-35.8608	35.8608	0.0000	0.0000	0.0000	3.9829	0.1111	-26.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@NINGB16	-101.9677	-0.0000	0.0077	-0.0000	0.1250	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-72	-72.0000	1.4162	10.2021	27094629.0000	38.4930	002036.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	300527	0.1525	425611.6658	GS	connect	availability	0	2.2752	2.0198	1.0198	-0.0687	1290.2769	1.0000	CN	100	-101.9677	101.9677	0.0000	0.0000	0.0000	7.0033	0.0687	-231.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHAND125	-93834.0629	-0.0009	0.0077	-0.0000	0.0500	12.8540	-0.0009	-0.0009	0.0000	1.0000	0.0102	0.0000	-39990	-39990.0000	2.3464	16.8803	6556524.0000	15.4121	603858.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	392502	0.1025	920981.6796	GS	connect	availability	0	0.8962	0.9532	-0.0468	-0.0288	1245.7251	1.0000	CN	100	-93834.0629	93834.0629	0.0000	0.0000	0.0000	2706.4148	0.0288	-84097.5138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@XINFE1	-90335.2103	-0.0009	0.0077	-0.0000	0.1550	38.3615	-0.0009	-0.0021	-0.0012	1.0000	0.0044	-139100.0000	-59899	-198999.0000	1.5081	10.9016	9819371.0000	14.9067	603225.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	233742	0.1750	352512.2746	GS	connect	availability	79500	1.3236	1.2612	0.2612	-0.1140	1678.6614	1.0000	CN	100	-300115.4698	300115.4698	-209780.2594	209780.2594	-1.0000	34200.6128	0.1140	-397239.7518	-277669.9856	23906.1766	-139100.0000	-209780.2594	59600.0000	89884.2808
920	@KUNMI5	6.1216	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4373	3.1574	152998690.0000	67.2708	000560.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6433	1.4964	0.4964	0.0521	854.8700	1.0000	CN	100	6.1216	6.1216	0.0000	0.0000	0.0000	0.3192	0.0521	10.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@QUECH1	510510.1773	0.0051	0.0077	10.8396	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0054	300.0000	214137	214437.0000	2.3840	17.0604	4105899.0000	9.7545	605183.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	225433	0.1700	537440.2406	GS	connect	availability	0	1.4762	1.3996	0.3996	0.0983	396.5920	0.9994	CN	100	511225.3879	511225.3879	715.2106	715.2106	1.0000	50236.2769	0.0983	754645.7203	1055.7586	70.2812	0.0000	0.0000	NaN	NaN
922	@SICHU130	-911492.9631	-0.0091	0.0077	-0.0000	0.0450	112.3758	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-19354	-19354.0000	47.0958	333.3865	1086219.0000	50.4283	688506.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1834	1.1403	0.1403	-0.2214	17563.4531	1.0000	CN	100	-911492.9631	911492.9631	0.0000	0.0000	0.0000	201801.4475	0.2214	-1078694.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@WUHAN26	-783812.4816	-0.0078	0.0077	-0.0000	0.0450	96.6344	-0.0078	-0.0078	0.0000	1.0000	0.0160	0.0000	-666900	-666900.0000	1.1753	8.4131	28409004.0000	33.2829	002414.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	694045	0.0650	815716.2000	GS	connect	availability	0	1.5226	1.4518	0.4518	-0.0843	3212.4337	1.0000	CN	100	-783812.4816	783812.4816	0.0000	0.0000	0.0000	66078.6020	0.0843	-1193441.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ZHEJI146	31391.2915	0.0003	0.0077	0.6665	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0019	0.0000	14600	14600.0000	2.1501	15.4332	5900711.0000	12.6815	300351.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	89398	0.1750	192213.6078	GS	connect	availability	0	2.0375	1.8223	0.8223	0.0231	775.5864	1.0000	CN	100	31391.2915	31391.2915	0.0000	0.0000	0.0000	725.4493	0.0231	63958.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@CHENG11	-26.2467	-0.0000	0.0077	-0.0000	0.1800	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-19	-19.0000	1.3814	10.0782	31151196.0000	43.7187	600673.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	554148	0.1550	765502.2618	GS	connect	availability	0	1.0233	1.0682	0.0682	-0.0430	2369.7245	1.0000	CN	100	-26.2467	26.2467	0.0000	0.0000	0.0000	1.1296	0.0430	-26.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@CHINA1906	-2774593.2571	-0.0277	0.0077	-0.0000	0.0375	285.0610	-0.0278	-0.0267	0.0010	1.0000	0.0278	79800.0000	-2128700	-2048900.0000	1.3034	9.4068	82313500.0000	107.8256	601985.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3646	0.5070	-0.4930	-0.0208	12332.0366	1.0000	CN	100	-2670580.2248	2670580.2248	104013.0323	104013.0323	1.0000	55630.0602	0.0208	-973721.2025	37924.2286	-2166.6645	0.0000	0.0000	NaN	NaN
927	@CICTM1	-13979.9432	-0.0001	0.0077	-0.0000	0.0775	2.9683	-0.0001	-0.0001	0.0000	1.0000	0.0070	0.0000	-18056	-18056.0000	0.7743	5.5770	14585250.0000	11.3272	688387.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	884798	0.0675	685059.0287	GS	connect	availability	0	1.3942	1.4195	0.4195	-0.0466	1058.7930	1.0000	CN	100	-13979.9432	13979.9432	0.0000	0.0000	0.0000	651.4014	0.0466	-19490.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@DAANG1	-293060.9750	-0.0029	0.0077	-0.0000	0.2575	206.7485	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8495	6.1319	22632649.0000	19.3259	002030.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3766	1.3171	0.3171	-0.1103	810.6689	1.0000	CN	100	-293060.9750	293060.9750	0.0000	0.0000	0.0000	32326.2010	0.1103	-403433.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@GANSU4	-122568.9412	-0.0012	0.0077	-0.0000	0.0725	24.3459	-0.0012	-0.0012	0.0000	1.0000	0.0066	0.0000	-628700	-628700.0000	0.1950	1.3993	20178399.0000	3.9319	600307.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2737751	0.1175	533741.4368	GS	connect	availability	0	1.0969	1.1279	0.1279	-0.0725	500.6429	1.0000	CN	100	-122568.9412	122568.9412	0.0000	0.0000	0.0000	8880.8537	0.0725	-134451.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@HANGZ7	-325768.4665	-0.0033	0.0077	-0.0000	0.0875	78.0952	-0.0033	-0.0033	0.0000	1.0000	0.0200	0.0000	-97800	-97800.0000	3.3310	24.0714	13813946.0000	46.3050	600460.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	503854	0.0875	1678320.5002	GS	connect	availability	0	1.4376	1.4064	0.4064	-0.0958	3824.6470	1.0000	CN	100	-325768.4665	325768.4665	0.0000	0.0000	0.0000	31214.7854	0.0958	-468330.5724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HENAN10	-103176.6803	-0.0010	0.0077	-0.0000	0.0850	24.0274	-0.0010	-0.0010	0.0000	1.0000	0.0451	1000.0000	-48300	-47300.0000	2.1362	15.4430	18514000.0000	39.8145	600312.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2062538	0.1150	4405917.6760	GS	connect	availability	0	0.3089	0.6040	-0.3960	-0.0298	1710.1771	1.0000	CN	100	-101040.5171	101040.5171	2136.1632	2136.1632	1.0000	3013.4858	0.0298	-31210.8223	659.8483	-63.7101	0.0000	0.0000	NaN	NaN
932	@QINGH8	-379388.0195	-0.0038	0.0077	-0.0000	0.1882	195.6405	-0.0038	-0.0038	0.0000	1.0000	0.0039	0.0000	-287994	-287994.0000	1.3173	9.4815	5269086.0000	6.9570	002646.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	7772	0.2050	10238.4205	GS	connect	availability	0	1.5182	1.3991	0.3991	-0.1122	374.6294	1.0000	CN	100	-379388.0195	379388.0195	0.0000	0.0000	0.0000	42562.5250	0.1122	-575996.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SANJI6	141183.9431	0.0014	0.0077	2.9977	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0024	0.0000	94400	94400.0000	1.4956	10.7320	6127500.0000	9.1574	601116.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	163605	0.0925	244686.4303	GS	connect	availability	0	1.3880	1.2411	0.2411	0.1117	270.3042	1.0000	CN	100	141183.9431	141183.9431	0.0000	0.0000	0.0000	15772.8423	0.1117	195960.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SFRIE2	36816.6458	0.0004	0.0077	0.7817	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2784	9.2345	9025387.0000	11.6062	600827.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0414	0.0414	0.1105	963.9972	1.0000	CN	100	36816.6458	36816.6458	0.0000	0.0000	0.0000	4069.8636	0.1105	40447.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ378	-276106.7552	-0.0028	0.0077	-0.0000	0.0925	69.9723	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-27500	-27500.0000	10.0402	72.3113	5166699.0000	52.0269	301308.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0953	1.8663	0.8663	-0.1173	4208.3214	1.0000	CN	100	-276106.7552	276106.7552	0.0000	0.0000	0.0000	32388.9110	0.1173	-578539.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHENZ54	-1331109.1583	-0.0133	0.0077	-0.0000	0.1300	474.0937	-0.0133	-0.0135	-0.0001	1.0000	0.0537	-29500.0000	-1561900	-1591400.0000	0.8522	6.1518	53289188.0000	45.6510	002340.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	4738785	0.1450	4038568.4825	GS	connect	availability	16900	1.4935	1.3848	0.3848	-0.0550	4019.3107	1.0000	CN	100	-1356250.1534	1356250.1534	-25140.9951	25140.9951	-1.0000	74563.6343	0.0550	-2025615.3227	-37549.1090	1382.1963	-29500.0000	-25140.9951	12600.0000	10738.1877
937	@SICHU20	-276286.8562	-0.0028	0.0077	-0.0000	0.0075	5.6771	-0.0028	-0.0028	0.0000	1.0000	0.0263	0.0000	-121200	-121200.0000	2.2796	16.4478	17865715.0000	40.9202	600674.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1033481	0.0075	2355917.6271	GS	connect	availability	0	0.0593	0.2973	-0.7027	-0.0705	4555.9721	1.0000	CN	100	-276286.8562	276286.8562	0.0000	0.0000	0.0000	19467.4219	0.0705	-16383.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SJINJ2	122028.6603	0.0012	0.0077	2.5910	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0000	-12300.0000	38100	25800.0000	3.2029	23.0132	7919801.0000	25.3805	600754.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3471	1.2422	0.2422	0.0833	1375.9475	1.0000	CN	100	82633.5810	82633.5810	-39395.0793	39395.0793	-1.0000	6883.1869	0.0833	111314.1456	-53068.3718	-3281.5193	0.0000	0.0000	NaN	NaN
939	@SPUDO1	-67.1262	-0.0000	0.0077	-0.0000	0.0020	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3873	0.0000	-39	-39.0000	1.7212	12.3548	49879731.0000	85.8161	600000.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	22493528	0.0035	38715518.5071	GS	connect	availability	0	0.7240	0.7632	-0.2368	0.0613	30312.3146	1.0000	CN	100	-67.1262	67.1262	0.0000	0.0000	0.0000	-4.1128	0.0613	-48.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@SUZHO56	-107.6604	-0.0000	0.0077	-0.0000	0.1350	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3644	24.2569	1809984.0000	6.1139	688001.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3988	2.0746	1.0746	-0.0732	509.4641	1.0000	CN	100	-107.6604	107.6604	0.0000	0.0000	0.0000	7.8807	0.0732	-258.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WESTE190	-613.4854	-0.0000	0.0077	-0.0000	0.0275	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.8931	49.9050	8879828.0000	61.7103	688122.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4555	1.3690	0.3690	-0.0519	3000.3932	1.0000	CN	100	-613.4854	613.4854	0.0000	0.0000	0.0000	31.8491	0.0519	-892.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@WGTEC1	-104990.5822	-0.0010	0.0077	-0.0000	0.1450	41.7086	-0.0011	-0.0011	-0.0000	1.0000	0.0036	-500.0000	-35100	-35600.0000	2.9912	21.5310	2476386.0000	7.4249	603773.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	84536	0.1450	252862.7880	GS	connect	availability	300	1.7558	1.6581	0.6581	-0.1161	668.4617	1.0000	CN	100	-106486.1746	106486.1746	-1495.5923	1495.5923	-1.0000	12367.6532	0.1161	-186963.7742	-2625.8957	173.7030	-500.0000	-1495.5923	200.0000	598.2369
943	@ZHEJI34	-591915.7652	-0.0059	0.0077	-0.0000	0.0950	154.0603	-0.0059	-0.0059	0.0000	1.0000	0.0136	0.0000	-808100	-808100.0000	0.7325	5.2833	35173286.0000	25.8778	600704.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1053273	0.1800	771499.6829	GS	connect	availability	0	1.0302	1.0289	0.0289	-0.0710	2167.9603	1.0000	CN	100	-591915.7652	591915.7652	0.0000	0.0000	0.0000	42048.5874	0.0710	-609792.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@GUANG131	-386551.3998	-0.0039	0.0077	-0.0000	0.1875	198.5709	-0.0039	-0.0039	0.0000	1.0000	0.0128	0.0000	-218400	-218400.0000	1.7699	12.7487	144072690.0000	255.7741	002465.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	504497	0.1875	892921.3441	GS	connect	availability	0	1.5056	1.4870	0.4870	-0.1061	3294.4931	1.0000	CN	100	-386551.3998	386551.3998	0.0000	0.0000	0.0000	41007.6375	0.1061	-581979.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHAND161	-274898.2078	-0.0027	0.0077	-0.0000	0.0850	64.0174	-0.0027	-0.0029	-0.0002	1.0000	0.0031	-9100.0000	-85643	-94743.0000	3.2098	23.1758	11513700.0000	37.1585	300677.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	10290	0.1750	33028.9990	GS	connect	availability	5200	1.5343	1.4178	0.4178	-0.0948	2074.1985	1.0000	CN	100	-304107.5266	304107.5266	-29209.3188	29209.3188	-1.0000	28833.3859	0.0948	-466598.8830	-44816.5019	2769.4269	-9100.0000	-29209.3188	3900.0000	12518.2795
946	@SHANX5	-784860.1830	-0.0078	0.0077	-0.0000	0.1864	400.9146	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-154500	-154500.0000	5.0800	36.6681	84835875.0000	433.1886	000831.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9492	1.0147	0.0147	-0.1499	3342.4218	1.0000	CN	100	-784860.1830	784860.1830	0.0000	0.0000	0.0000	117644.3865	0.1499	-744970.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BEIJI291	-107.4835	-0.0000	0.0077	-0.0000	0.1475	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4996	17.9843	5167231.0000	12.9408	688066.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3785	2.0652	1.0652	-0.2017	607.3768	1.0000	CN	100	-107.4835	107.4835	0.0000	0.0000	0.0000	21.6822	0.2017	-255.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@INDUS132	-722479.6530	-0.0072	0.0077	-0.0000	0.0025	4.9485	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-217900	-217900.0000	3.3156	24.0134	78488750.0000	262.4642	601166.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.7054	-0.2946	-0.0291	51660.2244	1.0000	CN	100	-722479.6530	722479.6530	0.0000	0.0000	0.0000	21041.9542	0.0291	-463902.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG33	587582.4652	0.0059	0.0077	12.4761	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1257	0.0000	191100	191100.0000	3.0747	22.1169	14813985.0000	45.6252	600362.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	4087574	0.1275	12568219.8204	GS	connect	availability	0	1.2649	1.2337	0.2337	0.0953	2679.9538	1.0000	CN	100	587582.4652	587582.4652	0.0000	0.0000	0.0000	56023.3535	0.0953	743230.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SAILU1	-95731.2960	-0.0010	0.0077	-0.0000	0.1761	46.1742	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7156	12.3888	31956559.0000	55.1313	601058.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8794	0.9783	-0.0217	-0.0746	4794.9460	1.0000	CN	100	-95731.2960	95731.2960	0.0000	0.0000	0.0000	7138.1129	0.0746	-84186.5786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ88	-142516.6752	-0.0014	0.0077	-0.0000	0.1276	49.8256	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-494409	-494409.0000	0.2883	2.1167	115190750.0000	33.9536	300197.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6066	0.6066	-0.1443	641.0751	1.0000	CN	100	-142516.6752	142516.6752	0.0000	0.0000	0.0000	20565.1361	0.1443	-255394.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@YANTA4	-1177636.4195	-0.0118	0.0077	-0.0000	0.0725	233.9141	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-154800	-154800.0000	7.6075	54.8631	20707883.0000	158.2068	600309.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	1.0716	0.0716	-0.0887	12659.3307	1.0000	CN	100	-1177636.4195	1177636.4195	0.0000	0.0000	0.0000	104432.4697	0.0887	-1210956.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SEARA3	-43923.9873	-0.0004	0.0077	-0.0000	0.1450	17.4493	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30713	-30713.0000	1.4301	10.3755	22455797.0000	32.4449	000503.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5093	1.4087	0.4087	-0.1309	1066.5513	1.0000	CN	100	-43923.9873	43923.9873	0.0000	0.0000	0.0000	5747.9750	0.1309	-66292.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@STUNN1	16901.8682	0.0002	0.0077	0.3589	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0195	0.0000	19800	19800.0000	0.8536	6.1311	16399293.0000	14.0014	600820.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	2287775	0.0950	1952912.7018	GS	connect	availability	0	0.7537	0.8346	-0.1654	0.0934	1664.0142	1.0000	CN	100	16901.8682	16901.8682	0.0000	0.0000	0.0000	1579.0715	0.0934	12739.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@FAWCA1	-13646.9345	-0.0001	0.0077	-0.0000	0.0525	1.9629	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14000	-14000.0000	0.9748	6.9952	13335266.0000	12.9901	000800.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0071	1.0799	0.0799	-0.1035	1055.3777	1.0000	CN	100	-13646.9345	13646.9345	0.0000	0.0000	0.0000	1412.1116	0.1035	-13743.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BANKO1058	-422442.3456	-0.0042	0.0077	-0.0000	0.0225	26.0410	-0.0042	-0.0042	0.0000	1.0000	0.1476	0.0000	-157100	-157100.0000	2.6890	19.3605	18086793.0000	48.7626	601838.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	5331390	0.0225	14336122.8323	GS	connect	availability	0	0.5113	0.6179	-0.3821	-0.0373	8661.8452	1.0000	CN	100	-422442.3456	422442.3456	0.0000	0.0000	0.0000	15744.6355	0.0373	-216004.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BEIJI357	88665.2459	0.0009	0.0077	1.8826	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0034	0.0000	11700	11700.0000	7.5782	54.9688	5300012.0000	40.5697	688621.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	44918	0.1550	340398.7619	GS	connect	availability	0	1.9673	1.7834	0.7834	0.0913	848.7613	1.0000	CN	100	88665.2459	88665.2459	0.0000	0.0000	0.0000	8091.6278	0.0913	174435.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HOYMI1	-12096.9383	-0.0001	0.0077	-0.0000	0.1777	5.8905	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-878	-878.0000	13.7778	99.4833	794945.0000	11.0128	688032.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5790	0.5790	-0.0915	752.1645	1.0000	CN	100	-12096.9383	12096.9383	0.0000	0.0000	0.0000	1106.4774	0.0915	-20443.7042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@XINJI2	-245147.6827	-0.0025	0.0077	-0.0000	0.1823	122.4135	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6181	11.6730	23551758.0000	38.2838	600089.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8948	1.0075	0.0075	-0.0518	6704.4087	1.0000	CN	100	-245147.6827	245147.6827	0.0000	0.0000	0.0000	12700.0971	0.0518	-219352.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ZHEJI148	-611877.7610	-0.0061	0.0077	-0.0000	0.1306	218.8782	-0.0061	-0.0063	-0.0001	1.0000	0.0280	-32000.0000	-821300	-853300.0000	0.7450	5.3688	53195989.0000	39.7709	600023.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2937198	0.1375	2188245.6300	GS	connect	availability	18300	0.4920	0.6006	-0.3994	-0.0964	3096.7937	1.0000	CN	100	-635718.1219	635718.1219	-23840.3608	23840.3608	-1.0000	61263.2784	0.0964	-312761.9989	-11729.0331	2297.4627	-32000.0000	-23840.3608	13700.0000	10206.6545
961	@BEIJI336	-65475.9127	-0.0007	0.0077	-0.0000	0.1361	24.4133	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-21992	-21992.0000	2.9773	21.4609	2640271.0000	7.8905	688339.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	11715	0.2075	34878.6066	GS	connect	availability	0	1.8158	1.6466	0.6466	-0.1735	582.9093	1.0000	CN	100	-65475.9127	65475.9127	0.0000	0.0000	0.0000	11357.3014	0.1735	-118888.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HUNAN22	-45072.6391	-0.0005	0.0077	-0.0000	0.1439	17.7700	-0.0005	-0.0005	-0.0000	1.0000	0.0064	-1000.0000	-52974	-53974.0000	0.8508	6.1144	20742204.0000	17.6611	600975.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	693157	0.2100	589768.8545	GS	connect	availability	600	0.7868	0.8442	-0.1558	-0.1370	686.8246	1.0000	CN	100	-45923.4836	45923.4836	-850.8445	850.8445	-1.0000	6291.3611	0.1370	-36130.4959	-669.4056	116.5628	-1000.0000	-850.8445	400.0000	340.3378
963	@LINGY2	11783.9895	0.0001	0.0077	0.2502	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0132	0.0000	5800	5800.0000	2.0317	14.6818	22676102.0000	46.3614	600480.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	651373	0.1575	1323409.0674	GS	connect	availability	0	2.0215	1.7911	0.7911	0.0836	1069.8141	1.0000	CN	100	11783.9895	11783.9895	0.0000	0.0000	0.0000	985.1758	0.0836	23821.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHENN1	394.3685	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	30	30.0000	13.1456	94.3085	9140660.0000	120.0432	002916.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	171315	0.1400	2252041.4974	GS	connect	availability	0	1.7985	1.6569	0.6569	-0.0924	8764.7196	1.0000	CN	100	394.3685	394.3685	0.0000	0.0000	0.0000	-36.4256	0.0924	709.2636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHENZ56	-235149.9257	-0.0024	0.0077	-0.0000	0.1695	109.1806	-0.0024	-0.0024	-0.0000	1.0000	0.0100	-800.0000	-539500	-540300.0000	0.4359	3.1348	11716313.0000	5.1146	002356.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1747030	0.2000	761471.6862	GS	connect	availability	500	1.3941	1.2628	0.2628	-0.1346	474.3714	1.0000	CN	100	-235498.6188	235498.6188	-348.6931	348.6931	-1.0000	31700.8126	0.1346	-328314.8607	-486.1223	46.9381	-800.0000	-348.6931	300.0000	130.7599
966	@SHENZ73	-142739.1131	-0.0014	0.0077	-0.0000	0.1138	44.5191	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-563200	-563200.0000	0.2534	1.8234	31886200.0000	8.0964	002482.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2417	1.1584	0.1584	-0.0939	598.9128	1.0000	CN	100	-142739.1131	142739.1131	0.0000	0.0000	0.0000	13397.6012	0.0939	-177233.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@ZHEJI408	12698.6118	0.0001	0.0077	0.2696	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0010	0.0000	11000	11000.0000	1.1544	8.2739	11264184.0000	12.9783	601921.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	82669	0.1375	95434.6854	GS	connect	availability	0	0.9126	1.0105	0.0105	0.1173	590.0365	1.0000	CN	100	12698.6118	12698.6118	0.0000	0.0000	0.0000	1488.9158	0.1173	11588.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@DONGG8	-91249.2796	-0.0009	0.0077	-0.0000	0.1655	41.3627	-0.0009	-0.0011	-0.0002	1.0000	0.0035	-16400.0000	-38500	-54900.0000	2.3701	17.1292	2615600.0000	6.2390	002855.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	107752	0.1825	255384.2175	GS	connect	availability	9400	1.8882	1.7475	0.7475	-0.1652	262.8189	1.0000	CN	100	-130119.1026	130119.1026	-38869.8230	38869.8230	-1.0000	21494.3357	0.1652	-245686.3377	-73392.6400	6420.8945	-16400.0000	-38869.8230	7000.0000	16590.7781
969	@HANGZ6	-170407.0459	-0.0017	0.0077	-0.0000	0.1725	80.5348	-0.0017	-0.0020	-0.0003	1.0000	0.0020	-12244.0000	-77157	-89401.0000	2.2086	15.9264	36025102.0000	79.8973	600571.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	12244	0.2000	27041.7962	GS	connect	availability	12200	1.5070	1.5353	0.5353	-0.1024	854.8163	1.0000	CN	100	-197448.8421	197448.8421	-27041.7962	27041.7962	-1.0000	20221.5080	0.1024	-297561.9467	-40752.8828	2769.4561	-12244.0000	-27041.7962	44.0000	97.1773
970	@VERIS21	-13893.8756	-0.0001	0.0077	-0.0000	0.0775	2.9501	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1127	-1127.0000	12.3282	89.9123	9954969.0000	124.6430	688521.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9003	1.7330	0.7330	-0.2135	4754.4507	1.0000	CN	100	-13893.8756	13893.8756	0.0000	0.0000	0.0000	2966.6089	0.2135	-26402.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG60	-246012.1548	-0.0025	0.0077	-0.0000	0.1600	107.8409	-0.0025	-0.0025	0.0000	1.0000	0.0109	0.0000	-69800	-69800.0000	3.5245	25.7624	80892750.0000	290.2051	002074.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	239207	0.1750	843092.1134	GS	connect	availability	0	1.4892	1.4261	0.4261	-0.0793	4132.7106	1.0000	CN	100	-246012.1548	246012.1548	0.0000	0.0000	0.0000	19505.1698	0.0793	-366351.1118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANT12	-113867.8058	-0.0011	0.0077	-0.0000	0.1550	48.3548	-0.0011	-0.0012	-0.0001	1.0000	0.0059	-28100.0000	-222200	-250300.0000	0.5125	3.6905	36292704.0000	18.6515	601515.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	921647	0.1625	472303.8777	GS	connect	availability	16100	1.4795	1.3864	0.3864	-0.1110	518.7021	1.0000	CN	100	-128267.8299	128267.8299	-14400.0240	14400.0240	-1.0000	14234.4952	0.1110	-189773.3941	-21304.9635	1598.0396	-28100.0000	-14400.0240	12000.0000	6149.4765
973	@SHANX3	121985.5035	0.0012	0.0077	2.5901	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0060	0.0000	174500	174500.0000	0.6991	5.0316	10438102.0000	7.3137	000755.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	864145	0.0825	604086.8937	GS	connect	availability	0	0.8122	0.8348	-0.1652	0.1453	235.9188	1.0000	CN	100	121985.5035	121985.5035	0.0000	0.0000	0.0000	17728.6041	0.1453	99081.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@TANGS6	315591.2480	0.0032	0.0077	6.7009	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0071	0.0000	558200	558200.0000	0.5654	4.0574	43108379.0000	24.3567	601000.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1259889	0.1775	712307.3124	GS	connect	availability	0	0.2148	0.4622	-0.5378	0.1374	1574.6694	1.0000	CN	100	315591.2480	315591.2480	0.0000	0.0000	0.0000	43358.8625	0.1374	67786.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@IRAYT1	-353009.1539	-0.0035	0.0077	-0.0000	0.1404	135.7813	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-20119	-20119.0000	17.5461	126.8748	2771159.0000	48.9605	688301.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.2225	0.2225	-0.1378	1481.0113	1.0000	CN	100	-353009.1539	353009.1539	0.0000	0.0000	0.0000	48639.7745	0.1378	-438637.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@TONYE1	-132821.9653	-0.0013	0.0077	-0.0000	0.1726	62.7920	-0.0013	-0.0013	-0.0000	1.0000	0.0199	-1200.0000	-49600	-50800.0000	2.6779	19.0379	6139277.0000	16.2759	603595.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	691406	0.1925	1851489.9945	GS	connect	availability	700	2.0142	1.8057	0.8057	-0.1344	622.4485	1.0000	CN	100	-136035.3999	136035.3999	-3213.4346	3213.4346	-1.0000	18289.3049	0.1344	-274002.3297	-6472.4960	432.0308	-1200.0000	-3213.4346	500.0000	1338.9311
977	@YANTA13	-440626.6511	-0.0044	0.0077	-0.0000	0.1681	202.9700	-0.0044	-0.0041	0.0003	1.0000	0.0044	21500.0000	-307800	-286300.0000	1.4315	10.3194	13254793.0000	19.0474	002254.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9824	-0.0176	-0.2274	840.0296	1.0000	CN	100	-409848.6361	409848.6361	30778.0149	30778.0149	1.0000	93201.2189	0.2274	-374714.0590	28139.5469	-6999.0437	0.0000	0.0000	NaN	NaN
978	@BEIJI94	-93255.9153	-0.0009	0.0077	-0.0000	0.1850	47.2667	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-44000	-44000.0000	2.1195	15.3454	19246758.0000	41.1287	002439.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7231	1.5986	0.5986	-0.1325	1976.9791	1.0000	CN	100	-93255.9153	93255.9153	0.0000	0.0000	0.0000	12354.0867	0.1325	-160690.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHIND9	-51300.0825	-0.0005	0.0077	-0.0000	0.1500	21.0822	-0.0005	-0.0006	-0.0001	1.0000	0.0100	-18300.0000	-43700	-62000.0000	1.1739	8.4668	9644953.0000	11.3718	002539.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	809686	0.1525	950502.4855	GS	connect	availability	10500	1.1195	1.1512	0.1512	-0.1263	1417.7650	1.0000	CN	100	-72782.7258	72782.7258	-21482.6433	21482.6433	-1.0000	9192.5480	0.1263	-81482.2596	-24050.4089	2713.2843	-18300.0000	-21482.6433	7800.0000	9156.5365
980	@SYUYU1	-322661.5573	-0.0032	0.0077	-0.0000	0.1575	139.2307	-0.0032	-0.0032	0.0000	1.0000	0.0052	0.0000	-410100	-410100.0000	0.7868	5.6530	11250344.0000	8.8563	600655.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	256168	0.1800	201549.7825	GS	connect	availability	0	0.9587	0.9529	-0.0471	-0.0410	1962.2826	1.0000	CN	100	-322661.5573	322661.5573	0.0000	0.0000	0.0000	13216.3534	0.0410	-309322.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@GUANG71	206592.3011	0.0021	0.0077	4.3865	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0468	0.0000	158500	158500.0000	1.3034	9.3704	11222411.0000	14.6438	600004.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	3587717	0.1325	4676307.3222	GS	connect	availability	0	0.8407	0.8563	-0.1437	0.1331	1326.4775	1.0000	CN	100	206592.3011	206592.3011	0.0000	0.0000	0.0000	27505.1452	0.1331	173688.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HUNAN27	-19329.2117	-0.0002	0.0077	-0.0000	0.1600	8.4731	-0.0002	-0.0002	-0.0000	1.0000	0.0052	-4000.0000	-11500	-15500.0000	1.6808	12.0844	12433762.0000	20.9236	002096.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	298531	0.1600	501771.2078	GS	connect	availability	2300	0.7805	0.9066	-0.0934	-0.1192	771.4256	1.0000	CN	100	-26052.4157	26052.4157	-6723.2041	6723.2041	-1.0000	3105.0578	0.1192	-20332.6485	-5247.1351	801.3052	-4000.0000	-6723.2041	1700.0000	2857.3617
983	@YANTA35	-48475.8265	-0.0005	0.0077	-0.0000	0.2050	27.2261	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7179	-7179.0000	6.7524	48.5614	7996801.0000	54.0775	605198.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4966	1.3837	0.3837	-0.1171	310.5527	1.0000	CN	100	-48475.8265	48475.8265	0.0000	0.0000	0.0000	5678.8047	0.1171	-72550.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@BEIJI363	-135869.4686	-0.0014	0.0077	-0.0000	0.1375	51.1837	-0.0014	-0.0020	-0.0006	1.0000	0.0066	-12700.0000	-16776	-29476.0000	8.0990	58.0789	2016654.0000	16.3102	301085.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	65125	0.1975	527449.8772	GS	connect	availability	7300	2.3922	2.0747	1.0747	-0.1467	583.3236	1.0000	CN	100	-238727.2565	238727.2565	-102857.7880	102857.7880	-1.0000	35020.7556	0.1467	-571088.0619	-246058.4335	15089.0079	-12700.0000	-102857.7880	5400.0000	43734.8075
985	@CHONG6	-77960.8875	-0.0008	0.0077	-0.0000	0.1575	33.6407	-0.0008	-0.0008	-0.0000	1.0000	0.0083	-700.0000	-26100	-26800.0000	2.9870	21.5069	11271055.0000	33.7560	600129.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	253290	0.1475	756579.0500	GS	connect	availability	400	1.3233	1.2513	0.2513	-0.1120	1197.6744	1.0000	CN	100	-80051.7926	80051.7926	-2090.9050	2090.9050	-1.0000	8963.2176	0.1120	-105931.5352	-2766.8685	234.1139	-700.0000	-2090.9050	300.0000	896.1022
986	@GDSHE1	-21337.2622	-0.0002	0.0077	-0.0000	0.1575	9.2072	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22500	-22500.0000	0.9483	6.8346	33167653.0000	31.5673	002446.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7042	1.6368	0.6368	-0.0613	868.0204	1.0000	CN	100	-21337.2622	21337.2622	0.0000	0.0000	0.0000	1308.7762	0.0613	-36362.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HUBEI6	-77052.2817	-0.0008	0.0077	-0.0000	0.0509	10.7451	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9076	20.9517	10486723.0000	30.5963	600141.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2604	1.2423	0.2423	-0.0541	2053.0312	1.0000	CN	100	-77052.2817	77052.2817	0.0000	0.0000	0.0000	4171.8880	0.0541	-97120.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HUNAN88	-123646.3569	-0.0012	0.0077	-0.0000	0.1225	41.4977	-0.0012	-0.0012	0.0000	1.0000	0.0278	0.0000	-31700	-31700.0000	3.9005	28.4766	11992094.0000	47.5546	301358.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	681227	0.1850	2657136.8077	GS	connect	availability	0	1.9033	1.6921	0.6921	-0.0974	1654.0595	1.0000	CN	100	-123646.3569	123646.3569	0.0000	0.0000	0.0000	12049.1831	0.0974	-235338.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG11	-15273.9664	-0.0002	0.0077	-0.0000	0.1021	4.2709	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11068	-11068.0000	1.3800	9.9242	16598301.0000	22.9387	000829.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6595	1.4504	0.4504	-0.0633	1004.4017	1.0000	CN	100	-15273.9664	15273.9664	0.0000	0.0000	0.0000	967.4670	0.0633	-25347.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIHUA1	-38028.7190	-0.0004	0.0077	-0.0000	0.1550	16.1492	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-100400	-100400.0000	0.3788	2.7233	39810200.0000	15.0973	601718.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9775	1.0266	0.0266	-0.0793	898.2504	1.0000	CN	100	-38028.7190	38028.7190	0.0000	0.0000	0.0000	3015.1134	0.0793	-37173.7138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@KUNSH5	-40681.2289	-0.0004	0.0077	-0.0000	0.1350	15.0465	-0.0004	-0.0004	0.0000	1.0000	0.0005	0.0000	-10400	-10400.0000	3.9117	27.8022	3451523.0000	13.3628	605333.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	2914	0.1575	11398.5674	GS	connect	availability	0	1.5133	1.4304	0.4304	-0.0955	1708.5181	1.0000	CN	100	-40681.2289	40681.2289	0.0000	0.0000	0.0000	3883.5239	0.0955	-61564.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@NSFOC1	-237663.6057	-0.0024	0.0077	-0.0000	0.0877	57.0879	-0.0024	-0.0025	-0.0001	1.0000	0.0075	-22700.0000	-237700	-260400.0000	0.9998	7.2197	17959200.0000	18.0557	300369.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	509528	0.1775	509449.9860	GS	connect	availability	13000	2.1403	1.8986	0.8986	-0.0989	799.1861	1.0000	CN	100	-260360.1301	260360.1301	-22696.5244	22696.5244	-1.0000	25749.9412	0.0989	-557243.2987	-48576.8928	2244.7145	-22700.0000	-22696.5244	9700.0000	9698.5148
993	@SHAND166	97005.1917	0.0010	0.0077	2.0597	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	69800	69800.0000	1.3898	9.9950	3968930.0000	5.5241	601019.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5169	0.7336	-0.2664	0.1305	580.0577	1.0000	CN	100	97005.1917	97005.1917	0.0000	0.0000	0.0000	12661.4208	0.1305	50142.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@CHINA214	-3530058.8996	-0.0353	0.0077	-0.0000	0.0925	894.6040	-0.0353	-0.0343	0.0010	1.0000	0.1176	154000.0000	-5370700	-5216700.0000	0.6573	4.7182	364415070.0000	239.4317	600016.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	12511660	0.0925	8223676.0073	GS	connect	availability	0	0.5635	0.6519	-0.3481	-0.1278	14684.4046	1.0000	CN	100	-3428837.6304	3428837.6304	101221.2692	101221.2692	1.0000	438365.2985	0.1278	-1932002.3651	57033.8268	-12940.7970	0.0000	0.0000	NaN	NaN
995	@JIANG266	45595.3526	0.0005	0.0077	0.9681	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0101	0.0000	9080	9080.0000	5.0215	36.0587	8812715.0000	44.2516	300660.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	201234	0.1350	1010499.4692	GS	connect	availability	0	2.3460	2.0381	1.0381	0.0751	1234.9165	1.0000	CN	100	45595.3526	45595.3526	0.0000	0.0000	0.0000	3423.2620	0.0751	106964.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SHAAN3	-44516.9436	-0.0004	0.0077	-0.0000	0.1575	19.2094	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-69952	-69952.0000	0.6364	4.5493	16788700.0000	10.6358	600217.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	9657	0.2075	6145.6445	GS	connect	availability	0	1.2200	1.2063	0.2063	-0.1241	717.3447	1.0000	CN	100	-44516.9436	44516.9436	0.0000	0.0000	0.0000	5524.5840	0.1241	-54311.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHAND118	-14634.2480	-0.0001	0.0077	-0.0000	0.1600	6.4150	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3000	-3000.0000	4.8781	35.3632	3482410.0000	17.1491	603026.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5930	1.4843	0.4843	-0.1953	622.8746	1.0000	CN	100	-14634.2480	14634.2480	0.0000	0.0000	0.0000	2857.9519	0.1953	-23312.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BANKO586	-678001.4336	-0.0068	0.0077	-0.0000	0.0325	60.3700	-0.0068	-0.0065	0.0002	1.0000	0.1810	10200.0000	-294187	-283987.0000	2.3047	16.6394	67673188.0000	156.8063	600926.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	7555514	0.0725	17412901.7370	GS	connect	availability	0	0.5384	0.6362	-0.3638	0.0081	9990.7765	1.0000	CN	100	-654493.8869	654493.8869	23507.5466	23507.5466	1.0000	-5294.4728	0.0081	-352399.4174	12657.1782	190.1623	0.0000	0.0000	NaN	NaN
999	@HEBEI12	-21673.3151	-0.0002	0.0077	-0.0000	0.1700	10.0944	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	7.0254	51.1238	79083625.0000	563.0133	300255.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9911	1.7122	0.7122	-0.0967	6456.7572	1.0000	CN	100	-21673.3151	21673.3151	0.0000	0.0000	0.0000	2096.3327	0.0967	-43153.8324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHENY25	78285.2249	0.0008	0.0077	1.6622	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	10300	10300.0000	7.6005	54.9323	6715641.0000	51.3717	300573.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	115940	0.1625	881202.8129	GS	connect	availability	0	1.9598	1.6924	0.6924	0.0882	1864.7764	1.0000	CN	100	78285.2249	78285.2249	0.0000	0.0000	0.0000	6908.1665	0.0882	153421.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@IMONG2	-814837.4721	-0.0081	0.0077	-0.0000	0.0050	11.1622	-0.0082	-0.0098	-0.0016	1.0000	0.0349	-81900.0000	-236900	-318800.0000	3.4396	24.7726	108892570.0000	375.6461	600111.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	776552	0.1150	2671015.9081	GS	connect	availability	46800	0.9412	1.0046	0.0046	-0.1223	7709.2802	1.0000	CN	100	-1096539.4095	1096539.4095	-281701.9374	281701.9374	-1.0000	134068.0635	0.1223	-1032048.9315	-265134.2769	34442.2033	-81900.0000	-281701.9374	35100.0000	120729.4017
1002	@SHAND51	-96762.3227	-0.0010	0.0077	-0.0000	0.2025	53.6832	-0.0010	-0.0032	-0.0022	1.0000	0.0157	-126700.0000	-31300	-158000.0000	3.0914	22.1648	33957391.0000	104.8110	600426.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	476246	0.1600	1472289.7493	GS	connect	availability	72400	1.0011	1.0570	0.0570	-0.1325	4463.4005	1.0000	CN	100	-488448.7857	488448.7857	-391686.4629	391686.4629	-1.0000	64727.9755	0.1325	-488964.7493	-392100.2135	51905.2816	-126700.0000	-391686.4629	54300.0000	167865.6270
1003	@SHNTA2	-76223.9779	-0.0008	0.0077	-0.0000	0.1800	37.5899	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-45200	-45200.0000	1.6864	12.2430	39542102.0000	67.4150	000555.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9981	1.8789	0.8789	-0.0416	905.0348	1.0000	CN	100	-76223.9779	76223.9779	0.0000	0.0000	0.0000	3171.0909	0.0416	-152304.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@TONGW1	-11557.0047	-0.0001	0.0077	-0.0000	0.1731	5.4808	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-5200	-5200.0000	2.2225	16.0805	38850825.0000	86.9979	600438.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2560	1.2951	0.2951	-0.0615	5503.1170	1.0000	CN	100	-11557.0047	11557.0047	0.0000	0.0000	0.0000	710.3903	0.0615	-14515.4952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@BEIJI33	13900.3785	0.0001	0.0077	0.2951	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0103	0.0000	7000	7000.0000	1.9858	14.2916	18255547.0000	36.3316	600258.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	516781	0.1325	1026207.3609	GS	connect	availability	0	0.8284	0.8834	-0.1166	0.1299	1175.1770	1.0000	CN	100	13900.3785	13900.3785	0.0000	0.0000	0.0000	1806.0009	0.1299	11515.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@BEIJI39	-175646.0734	-0.0018	0.0077	-0.0000	0.1775	85.4169	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-91800	-91800.0000	1.9134	13.8188	71966125.0000	138.4865	600588.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8225	1.6640	0.6640	-0.1098	4053.5192	1.0000	CN	100	-175646.0734	175646.0734	0.0000	0.0000	0.0000	19281.1157	0.1098	-320116.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@HEXIN5	76246.8187	0.0008	0.0077	1.6189	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	34.6576	250.4731	6180977.0000	215.5893	300033.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6513	2.3192	1.3192	0.2040	16955.0744	1.0000	CN	100	76246.8187	76246.8187	0.0000	0.0000	0.0000	15555.9610	0.2040	202155.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@JIANG127	-107729.8700	-0.0011	0.0077	-0.0000	0.1975	58.2922	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-137900	-137900.0000	0.7812	5.5996	16051176.0000	12.5162	601222.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8956	1.0217	0.0217	-0.0953	1046.1359	1.0000	CN	100	-107729.8700	107729.8700	0.0000	0.0000	0.0000	10262.2490	0.0953	-96479.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SHANG371	-20859.9455	-0.0002	0.0077	-0.0000	0.1875	10.7157	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3173	-3173.0000	6.5742	47.4790	7251430.0000	47.9440	688385.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6049	1.5323	0.5323	-0.1159	1942.0426	1.0000	CN	100	-20859.9455	20859.9455	0.0000	0.0000	0.0000	2418.7088	0.1159	-33477.3209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHANX16	315174.0206	0.0032	0.0077	6.6921	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1057	0.0000	12800	12800.0000	24.6230	176.5606	8428809.0000	207.2378	600809.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	429117	0.0900	10566135.1726	GS	connect	availability	0	1.1556	1.1322	0.1322	0.1958	9912.9172	1.0000	CN	100	315174.0206	315174.0206	0.0000	0.0000	0.0000	61716.6882	0.1958	364213.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@TIANJ18	10592.3878	0.0001	0.0077	0.2249	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0068	0.0000	16500	16500.0000	0.6420	4.5845	36712969.0000	23.4380	600717.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	1052256	0.1550	675509.3108	GS	connect	availability	0	0.7666	0.8061	-0.1939	0.1087	798.8718	1.0000	CN	100	10592.3878	10592.3878	0.0000	0.0000	0.0000	1151.1409	0.1087	8120.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@TRANS586	-87706.4078	-0.0009	0.0077	-0.0000	0.1050	25.2306	-0.0009	-0.0009	-0.0000	1.0000	0.0046	-100.0000	-13683	-13783.0000	6.4099	46.6184	3679207.0000	23.8847	688031.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	57560	0.1950	368952.7759	GS	connect	availability	100	2.6996	2.2892	1.2892	-0.1199	621.1407	1.0000	CN	100	-88347.3959	88347.3959	-640.9881	640.9881	-1.0000	10590.0356	0.1199	-238503.4763	-1730.4177	76.8340	-100.0000	-640.9881	0.0000	0.0000
1013	@WUXIA4	174425.9099	0.0017	0.0077	3.7036	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5157	0.0000	19300	19300.0000	9.0376	65.3718	35314262.0000	321.4768	603259.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	5703965	0.0035	51550222.0316	GS	connect	availability	0	1.7710	1.6288	0.6288	0.1872	21246.1734	1.0000	CN	100	174425.9099	174425.9099	0.0000	0.0000	0.0000	32655.1877	0.1872	308907.6925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@XIANB2	-35538.4319	-0.0004	0.0077	-0.0000	0.1475	14.3614	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-4300	-4300.0000	8.2648	58.8956	5327274.0000	43.6915	688333.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2136	1.9743	0.9743	-0.1529	2088.8699	1.0000	CN	100	-35538.4319	35538.4319	0.0000	0.0000	0.0000	5435.0987	0.1529	-78668.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@ANHUI43	-1493921.5649	-0.0149	0.0077	-0.0000	0.0875	358.1319	-0.0149	-0.0149	0.0000	1.0000	0.1188	0.0000	-223500	-223500.0000	6.6842	48.0765	31094196.0000	208.1715	002230.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1552587	0.1075	10377821.9267	GS	connect	availability	0	1.3887	1.3559	0.3559	-0.0373	13906.6607	1.0000	CN	100	-1493921.5649	1493921.5649	0.0000	0.0000	0.0000	55719.9471	0.0373	-2074621.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@CHONG21	-1170004.7031	-0.0117	0.0077	-0.0000	0.1717	550.3897	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-656400	-656400.0000	1.7825	12.8518	83787250.0000	149.9515	000625.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4256	1.3582	0.3582	-0.0603	8257.3811	1.0000	CN	100	-1170004.7031	1170004.7031	0.0000	0.0000	0.0000	70521.1840	0.0603	-1667977.4419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@KWEIC2	205401.6962	0.0021	0.0077	4.3613	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	205.4017	1479.7012	3049220.0000	628.3069	600519.SH	SHA	CHN	CN	True	1	2025-06-11	2025-06-11	22	0.0275	4518.8373	GS	connect	availability	0	1.0164	1.0316	0.0316	0.1868	118691.5693	1.0000	CN	100	205401.6962	205401.6962	0.0000	0.0000	0.0000	38360.1657	0.1868	208766.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@CHIPS11	-39771.8962	-0.0004	0.0077	-0.0000	0.0550	5.9930	-0.0004	-0.0004	0.0000	1.0000	0.0053	0.0000	-8100	-8100.0000	4.9101	35.5829	4109410.0000	20.3624	688595.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	99854	0.0850	490294.1875	GS	connect	availability	0	2.5004	2.1625	1.1625	-0.1383	601.4198	1.0000	CN	100	-39771.8962	39771.8962	0.0000	0.0000	0.0000	5499.9472	0.1383	-99443.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@DIRUI1	-23984.6284	-0.0002	0.0077	-0.0000	0.1525	10.0210	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12400	-12400.0000	1.9342	13.8975	4346399.0000	8.4115	300396.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	152356	0.2025	294693.7129	GS	connect	availability	0	1.7470	1.5753	0.5753	-0.1397	464.1725	1.0000	CN	100	-23984.6284	23984.6284	0.0000	0.0000	0.0000	3351.6350	0.1397	-41901.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@POCOH1	-109973.1229	-0.0011	0.0077	-0.0000	0.1400	42.1815	-0.0011	-0.0012	-0.0001	1.0000	0.0113	-1700.0000	-18400	-20100.0000	5.9768	43.0105	3161728.0000	18.9369	300811.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	170566	0.1600	1019438.8953	GS	connect	availability	1000	1.6841	1.6067	0.6067	-0.1169	1327.5675	1.0000	CN	100	-120133.6831	120133.6831	-10160.5603	10160.5603	-1.0000	14049.4079	0.1169	-202311.4298	-17110.9169	1188.2584	-1700.0000	-10160.5603	700.0000	4183.7601
1021	@SICHU53	-86489.5190	-0.0009	0.0077	-0.0000	0.1250	29.6197	-0.0009	-0.0009	0.0000	1.0000	0.0396	0.0000	-20600	-20600.0000	4.1985	30.3476	16443907.0000	69.4926	002466.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	921602	0.1575	3869364.7432	GS	connect	availability	0	1.5111	1.4049	0.4049	-0.0507	4465.1749	1.0000	CN	100	-86489.5190	86489.5190	0.0000	0.0000	0.0000	4387.8438	0.0507	-130690.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SINEN1	-339383.1247	-0.0034	0.0077	-0.0000	0.1600	148.7707	-0.0034	-0.0036	-0.0002	1.0000	0.0125	-7800.0000	-88559	-96359.0000	3.8323	27.7918	8754817.0000	33.8823	300827.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	237741	0.1600	911090.7242	GS	connect	availability	4500	1.5729	1.5097	0.5097	-0.1610	1267.6839	1.0000	CN	100	-369274.9298	369274.9298	-29891.8052	29891.8052	-1.0000	59438.8403	0.1610	-580826.9638	-47016.3692	4811.4131	-7800.0000	-29891.8052	3300.0000	12646.5329
1023	@SINOD1	-16874.2917	-0.0002	0.0077	-0.0000	0.1708	7.8976	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.3087	23.9808	52071313.0000	173.8887	002657.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	821034	0.2075	2716542.5919	GS	connect	availability	0	1.8128	1.6694	0.6694	-0.0637	1125.1248	1.0000	CN	100	-16874.2917	16874.2917	0.0000	0.0000	0.0000	1075.0705	0.0637	-30589.7529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SUZHO49	-34359.0804	-0.0003	0.0077	-0.0000	0.1556	14.6518	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5600	-5600.0000	6.1356	43.9074	4432324.0000	27.1006	603283.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	154	0.2025	944.8747	GS	connect	availability	0	1.9443	1.7849	0.7849	-0.1136	1226.5679	1.0000	CN	100	-34359.0804	34359.0804	0.0000	0.0000	0.0000	3904.5579	0.1136	-66803.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@ZHENJ2	-77343.9979	-0.0008	0.0077	-0.0000	0.0100	2.1190	-0.0008	-0.0033	-0.0025	1.0000	0.0033	-79215.0000	-24500	-103715.0000	3.1569	22.6529	15709067.0000	49.5545	603477.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	79215	0.0300	250073.6650	GS	connect	availability	79200	0.7327	0.8553	-0.1447	-0.2551	901.7343	1.0000	CN	100	-327417.6629	327417.6629	-250073.6650	250073.6650	-1.0000	83534.7560	0.2551	-239908.4680	-183236.2656	63801.8194	-79215.0000	-250073.6650	15.0000	47.3535
1026	@FUZHO1	-73676.9321	-0.0007	0.0077	-0.0000	0.1475	29.7736	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-123329	-123329.0000	0.5974	4.2864	32793903.0000	19.5747	000723.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4782	1.3890	0.3890	-0.1089	1657.3018	1.0000	CN	100	-73676.9321	73676.9321	0.0000	0.0000	0.0000	8020.4841	0.1089	-108907.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG303	-52836.4789	-0.0005	0.0077	-0.0000	0.1475	21.3517	-0.0005	-0.0005	0.0000	1.0000	0.0007	0.0000	-16700	-16700.0000	3.1639	22.8092	6737199.0000	21.3993	603629.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	5358	0.1475	16951.9673	GS	connect	availability	0	2.0491	1.8304	0.8304	-0.1070	822.3824	1.0000	CN	100	-52836.4789	52836.4789	0.0000	0.0000	0.0000	5654.8689	0.1070	-108266.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JOULW1	-97380.6318	-0.0010	0.0077	-0.0000	0.0425	11.3388	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-22500	-22500.0000	4.3280	31.1665	5701746.0000	24.7460	688141.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1015	1.8836	0.8836	-0.1120	1237.8299	1.0000	CN	100	-97380.6318	97380.6318	0.0000	0.0000	0.0000	10910.6409	0.1120	-204642.0709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@JYZHO1	-14984.3371	-0.0001	0.0077	-0.0000	0.1416	5.8114	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-42700	-42700.0000	0.3509	2.5153	39300211.0000	13.7656	002445.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3487	1.3392	0.3392	-0.0971	595.8939	1.0000	CN	100	-14984.3371	14984.3371	0.0000	0.0000	0.0000	1454.6380	0.0971	-20209.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHENZ234	-47320.7495	-0.0005	0.0077	-0.0000	0.1600	20.7433	-0.0005	-0.0005	-0.0000	1.0000	0.0695	-1200.0000	-7300	-8500.0000	6.4823	46.6290	14819282.0000	96.2260	002851.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1064304	0.1600	6899131.9084	GS	connect	availability	700	1.5435	1.4977	0.4977	-0.0943	3536.9022	1.0000	CN	100	-55099.5028	55099.5028	-7778.7533	7778.7533	-1.0000	5196.9073	0.0943	-85044.4202	-12006.2711	733.6810	-1200.0000	-7778.7533	500.0000	3241.1472
1031	@WUSPR2	-98578.7599	-0.0010	0.0077	-0.0000	0.1700	45.9134	-0.0010	-0.0025	-0.0015	1.0000	0.2071	-52600.0000	-19200	-71800.0000	5.1343	36.8584	92810563.0000	476.3684	002463.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	4013961	0.2100	20608921.7634	GS	connect	availability	30100	1.6305	1.5397	0.5397	-0.1338	6813.9390	1.0000	CN	100	-368643.4877	368643.4877	-270064.7278	270064.7278	-1.0000	49334.7575	0.1338	-601065.2076	-440334.6786	36142.1761	-52600.0000	-270064.7278	22500.0000	115521.9843
1032	@CHANG168	-37400.2574	-0.0004	0.0077	-0.0000	0.0450	4.6110	-0.0004	-0.0004	0.0000	1.0000	0.0088	0.0000	-7500	-7500.0000	4.9867	36.0043	7890238.0000	39.5598	688503.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	169049	0.1075	842996.8161	GS	connect	availability	0	2.3075	2.0438	1.0438	-0.0960	1122.4627	1.0000	CN	100	-37400.2574	37400.2574	0.0000	0.0000	0.0000	3590.0729	0.0960	-86302.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@COSCO13	-19176.5888	-0.0002	0.0077	-0.0000	0.1575	8.2748	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.9370	13.9428	7959996.0000	15.4551	600641.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4664	1.3722	0.3722	-0.0657	1225.8070	1.0000	CN	100	-19176.5888	19176.5888	0.0000	0.0000	0.0000	1259.5669	0.0657	-28121.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@DARKH3	-13721.8538	-0.0001	0.0077	-0.0000	0.1500	5.6391	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3300	-3300.0000	4.1581	29.8594	6903348.0000	28.7045	300688.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	45	0.1925	187.1162	GS	connect	availability	0	1.9646	1.7267	0.7267	-0.1528	654.2276	1.0000	CN	100	-13721.8538	13721.8538	0.0000	0.0000	0.0000	2097.1127	0.1528	-26957.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@DONGG15	-22724.0951	-0.0002	0.0077	-0.0000	0.0375	2.3347	-0.0002	-0.0003	-0.0000	1.0000	0.0720	-500.0000	-2800	-3300.0000	8.1157	57.4595	6698215.0000	53.5957	688668.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	884040	0.1000	7174646.0895	GS	connect	availability	300	2.2017	1.9693	0.9693	-0.1281	686.7959	1.0000	CN	100	-26781.9692	26781.9692	-4057.8741	4057.8741	-1.0000	3430.1888	0.1281	-58965.1082	-8934.1073	519.7256	-500.0000	-4057.8741	200.0000	1623.1497
1036	@GIGAD1	-132633.4146	-0.0013	0.0077	-0.0000	0.1125	40.8802	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-7977	-7977.0000	16.6270	119.6331	14136793.0000	235.5111	603986.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6461	1.5497	0.5497	-0.0760	11041.2985	1.0000	CN	100	-132633.4146	132633.4146	0.0000	0.0000	0.0000	10081.9014	0.0760	-218321.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HALOM1	-99164.8842	-0.0010	0.0077	-0.0000	0.2050	55.6953	-0.0010	-0.0013	-0.0003	1.0000	0.0061	-32200.0000	-53262	-85462.0000	1.8618	13.3785	9287004.0000	17.3018	688173.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	275870	0.2075	513623.5328	GS	connect	availability	18400	2.0352	1.8366	0.8366	-0.2041	702.8124	1.0000	CN	100	-159115.8675	159115.8675	-59950.9833	59950.9833	-1.0000	32482.9394	0.2041	-323835.0008	-122013.1406	12238.7804	-32200.0000	-59950.9833	13800.0000	25693.2785
1038	@HENGT5	-21343.8075	-0.0002	0.0077	-0.0000	0.1825	10.6719	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13600	-13600.0000	1.5694	11.3063	11526102.0000	18.1473	603223.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8131	0.8625	-0.1375	-0.1933	661.2976	1.0000	CN	100	-21343.8075	21343.8075	0.0000	0.0000	0.0000	4125.8034	0.1933	-17353.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HULUD1	-26205.5973	-0.0003	0.0077	-0.0000	0.1075	7.7181	-0.0003	-0.0003	0.0000	1.0000	0.0060	0.0000	-61700	-61700.0000	0.4247	3.0496	20334000.0000	8.6352	000751.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	1343522	0.0825	570628.7930	GS	connect	availability	0	1.3069	1.2734	0.2734	-0.0946	459.7543	0.9999	CN	100	-26205.5973	26205.5973	0.0000	0.0000	0.0000	2479.7252	0.0946	-34248.7754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HUNAN32	-57615.9649	-0.0006	0.0077	-0.0000	0.0725	11.4443	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-28300	-28300.0000	2.0359	14.7325	20332700.0000	41.7139	300035.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9562	1.7365	0.7365	-0.1089	1395.4600	1.0000	CN	100	-57615.9649	57615.9649	0.0000	0.0000	0.0000	6275.1612	0.1089	-112708.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JIANG12	-118101.2675	-0.0012	0.0077	-0.0000	0.1100	35.5922	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-90900	-90900.0000	1.2992	9.2692	19846961.0000	25.6180	000899.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.8909	-0.1091	-0.1348	367.6166	1.0000	CN	100	-118101.2675	118101.2675	0.0000	0.0000	0.0000	15922.3688	0.1348	-105380.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JIANG20	-31022.2654	-0.0003	0.0077	-0.0000	0.0750	6.3744	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-32100	-32100.0000	0.9664	6.9668	13057000.0000	12.6673	000936.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	10184	0.1250	9842.0795	GS	connect	availability	0	1.8709	1.6515	0.6515	-0.0549	522.3220	1.0000	CN	100	-31022.2654	31022.2654	0.0000	0.0000	0.0000	1704.0975	0.0549	-58040.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@LOCTE1	-39689.1847	-0.0004	0.0077	-0.0000	0.2007	21.8214	-0.0004	-0.0005	-0.0001	1.0000	0.0028	-8900.0000	-18900	-27800.0000	2.1000	15.1028	14994747.0000	31.5359	300729.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	116722	0.1900	245111.1647	GS	connect	availability	5100	1.7770	1.6023	0.6023	-0.0997	437.2082	1.0000	CN	100	-58378.8007	58378.8007	-18689.6161	18689.6161	-1.0000	5822.0459	0.0997	-103739.6037	-33211.5997	1863.8924	-8900.0000	-18689.6161	3800.0000	7979.8361
1044	@ROBOT8	-67333.0001	-0.0007	0.0077	-0.0000	0.0075	1.3836	-0.0007	-0.0007	0.0000	1.0000	0.0079	0.0000	-3500	-3500.0000	19.2380	139.7442	5754625.0000	111.9850	300757.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	37553	0.1050	722444.6146	GS	connect	availability	0	2.5844	2.1970	1.1970	-0.0722	2185.2040	1.0000	CN	100	-67333.0001	67333.0001	0.0000	0.0000	0.0000	4858.1703	0.0722	-174018.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHENZ316	-32836.1955	-0.0003	0.0077	-0.0000	0.0775	6.9721	-0.0003	-0.0003	-0.0000	1.0000	0.0224	-1000.0000	-13100	-14100.0000	2.5066	17.9663	13952551.0000	34.9077	688518.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	878657	0.0875	2202423.8933	GS	connect	availability	600	1.9080	1.7316	0.7316	-0.1123	855.5586	1.0000	CN	100	-35342.7753	35342.7753	-2506.5798	2506.5798	-1.0000	3970.5527	0.1123	-67433.8366	-4782.5416	281.5995	-1000.0000	-2506.5798	400.0000	1002.6319
1046	@SHENZ374	-412576.0735	-0.0041	0.0077	-0.0000	0.1550	175.2035	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-25000	-25000.0000	16.5030	118.4701	3270577.0000	53.9563	001309.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9278	1.7564	0.7564	-0.2052	2669.7023	1.0000	CN	100	-412576.0735	412576.0735	0.0000	0.0000	0.0000	84674.0084	0.2052	-795352.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHENZ406	-23142.9637	-0.0002	0.0077	-0.0000	0.1550	9.8278	-0.0002	-0.0002	0.0000	1.0000	0.0078	0.0000	-9400	-9400.0000	2.4620	17.7175	8389082.0000	20.6979	001287.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	307248	0.1575	756449.9262	GS	connect	availability	0	1.7934	1.6830	0.6830	-0.0986	1028.9880	1.0000	CN	100	-23142.9637	23142.9637	0.0000	0.0000	0.0000	2281.7545	0.0986	-41504.2415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SICHU55	-38810.2107	-0.0004	0.0077	-0.0000	0.0800	8.5063	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30000	-30000.0000	1.2937	9.3958	17898590.0000	23.4186	601208.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6788	1.5712	0.5712	-0.0658	928.1173	1.0000	CN	100	-38810.2107	38810.2107	0.0000	0.0000	0.0000	2552.6844	0.0658	-65153.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SUZHO27	-21160.5402	-0.0002	0.0077	-0.0000	0.1278	7.4086	-0.0002	-0.0002	0.0000	1.0000	0.0036	800.0000	-6700	-5900.0000	3.1583	22.2110	12377883.0000	38.2845	603800.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	106569	0.1150	336575.7624	GS	connect	availability	0	1.6962	1.5802	0.5802	-0.0537	348.1698	1.0000	CN	100	-18633.9085	18633.9085	2526.6317	2526.6317	1.0000	1000.8000	0.0537	-31607.0673	4285.7040	-135.7017	0.0000	0.0000	NaN	NaN
1050	@TIANJ24	-20407.3188	-0.0002	0.0077	-0.0000	0.0450	2.5160	-0.0002	-0.0002	0.0000	1.0000	0.0054	0.0000	-17100	-17100.0000	1.1934	8.5836	9907926.0000	11.8430	000537.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	438712	0.1775	523563.4876	GS	connect	availability	0	1.0255	0.9865	-0.0135	-0.1064	764.5545	1.0000	CN	100	-20407.3188	20407.3188	0.0000	0.0000	0.0000	2171.4294	0.1064	-20926.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@ZHEJI32	-14408.2385	-0.0001	0.0077	-0.0000	0.1888	7.4526	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-27300	-27300.0000	0.5278	3.7918	15974942.0000	8.4352	600790.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	8377	0.1900	4421.1653	GS	connect	availability	0	1.0223	1.0599	0.0599	-0.0660	479.6362	1.0000	CN	100	-14408.2385	14408.2385	0.0000	0.0000	0.0000	951.6562	0.0660	-14729.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI92	-40585.7047	-0.0004	0.0077	-0.0000	0.1100	12.2313	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-20100	-20100.0000	2.0192	14.5369	61740461.0000	124.9829	002326.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7583	1.5994	0.5994	-0.1339	1868.5594	1.0000	CN	100	-40585.7047	40585.7047	0.0000	0.0000	0.0000	5435.8517	0.1339	-71361.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BYDCO4	39339.9223	0.0004	0.0077	0.8353	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7352	0.0000	800	800.0000	49.1749	351.7727	17178590.0000	841.5089	002594.ZK	SHE	CHN	CN	True	1	2025-06-11	2025-06-11	1494538	0.0010	73493760.9684	GS	connect	availability	0	1.3983	1.3359	0.3359	0.1419	81052.6284	1.0000	CN	100	39339.9223	39339.9223	0.0000	0.0000	0.0000	5581.9138	0.1419	55009.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@FOSHA7	70297.3126	0.0007	0.0077	1.4926	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	12100	12100.0000	5.8097	41.9166	14983883.0000	87.4620	603288.SH	SHA	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	0.9951	-0.0049	0.1689	13568.2657	1.0000	CN	100	70297.3126	70297.3126	0.0000	0.0000	0.0000	11874.9566	0.1689	72098.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@HUNAN15	-8841.5434	-0.0001	0.0077	-0.0000	0.0200	0.4845	-0.0001	-0.0010	-0.0009	1.0000	0.0088	-233800.0000	-13200	-247000.0000	0.6698	4.7367	176336570.0000	116.3127	600744.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	1306461	0.0650	875085.7321	GS	connect	availability	133600	1.1947	1.1038	0.1038	-0.1503	612.2139	1.0000	CN	100	-165444.0323	165444.0323	-156602.4888	156602.4888	-1.0000	24860.0516	0.1503	-197655.2245	-187092.2732	23531.4983	-233800.0000	-156602.4888	100200.0000	67115.3524
1056	@JIANG262	-12508.3856	-0.0001	0.0077	-0.0000	0.1350	4.6264	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-5600	-5600.0000	2.2336	16.1896	12758668.0000	28.7641	603985.SH	SHA	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6836	1.5741	0.5741	-0.1504	699.1499	1.0000	CN	100	-12508.3856	12508.3856	0.0000	0.0000	0.0000	1881.8782	0.1504	-21059.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@SHANX8	-25003.1344	-0.0003	0.0077	-0.0000	0.1525	10.4465	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-28500	-28500.0000	0.8773	6.3279	49254372.0000	43.4024	000983.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8852	0.8976	-0.1024	-0.0997	2141.6312	1.0000	CN	100	-25003.1344	25003.1344	0.0000	0.0000	0.0000	2492.0896	0.0997	-22132.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SUZHO12	-20152.9005	-0.0002	0.0077	-0.0000	0.2328	12.8528	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-27000	-27000.0000	0.7464	5.3477	19791286.0000	14.7384	300128.ZK	SHE	CHN	CN	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9308	1.7807	0.7807	-0.1403	892.0914	1.0000	CN	100	-20152.9005	20152.9005	0.0000	0.0000	0.0000	2827.7510	0.1403	-38911.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@ZHEJI51	233623.0620	0.0023	0.0077	4.9605	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	64700	64700.0000	3.6109	25.8231	47902340.0000	172.2559	002050.ZK	SHE	CHN	CN	True	1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8857	1.7014	0.7014	0.0879	7412.4399	1.0000	CN	100	233623.0620	233623.0620	0.0000	0.0000	0.0000	20539.5679	0.0879	440540.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@BEIJI168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0050	-6300.0000	0	-6300.0000	3.5733	24.1999	139229440.0000	469.1954	300364.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	140270	0.1275	501222.4884	GS	connect	availability	3600	2.4504	2.0792	1.0792	-0.0869	2603.1271	1.0000	CN	100	-22511.5968	22511.5968	-22511.5968	22511.5968	-1.0000	1955.6680	0.0869	-55163.3073	-55163.3073	1955.6680	-6300.0000	-22511.5968	2700.0000	9647.8272
1061	@BEIJI74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0302	-56800.0000	0	-56800.0000	1.0472	7.4624	100633190.0000	104.5752	300010.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	2883683	0.2075	3019773.8374	GS	connect	availability	32500	1.9041	1.7283	0.7283	-0.1111	2164.1432	1.0000	CN	100	-59480.5858	59480.5858	-59480.5858	59480.5858	-1.0000	6610.2643	0.1111	-113259.9214	-113259.9214	6610.2643	-56800.0000	-59480.5858	24300.0000	25446.7999
1062	@GUANG219	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1239	-52100.0000	0	-52100.0000	2.4230	17.4527	49066434.0000	119.2494	300498.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	5112743	0.0925	12388310.8107	GS	connect	availability	29800	0.6020	0.6978	-0.3022	-0.0875	16122.6385	1.0000	CN	100	-126239.6708	126239.6708	-126239.6708	126239.6708	-1.0000	11046.0944	0.0875	-75992.2216	-75992.2216	11046.0944	-52100.0000	-126239.6708	22300.0000	54033.4867
1063	@GUANG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0046	-224100.0000	0	-224100.0000	0.8578	6.1446	9773922.0000	8.3632	000531.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	539742	0.2075	462994.6265	GS	connect	availability	128100	1.2218	1.1213	0.1213	-0.1811	375.1951	1.0000	CN	100	-192234.6154	192234.6154	-192234.6154	192234.6154	-1.0000	34813.4715	0.1811	-234868.8376	-234868.8376	34813.4715	-224100.0000	-192234.6154	96000.0000	82349.5006
1064	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0058	-54000.0000	0	-54000.0000	2.4801	17.0860	205329440.0000	488.5406	300199.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	235506	0.1825	584083.4200	GS	connect	availability	30900	1.6843	1.5036	0.5036	-0.1446	2190.5455	1.0000	CN	100	-133926.5440	133926.5440	-133926.5440	133926.5440	-1.0000	19370.5842	0.1446	-225568.4677	-225568.4677	19370.5842	-54000.0000	-133926.5440	23100.0000	57290.7994
1065	@JIANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0037	-68138.0000	0	-68138.0000	5.4657	39.4448	130775190.0000	718.3301	600418.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	68138	0.1725	372424.3552	GS	connect	availability	68100	1.3975	1.3392	0.3392	-0.1604	8594.7999	1.0000	CN	100	-372424.3552	372424.3552	-372424.3552	372424.3552	-1.0000	59744.8721	0.1604	-520460.0141	-520460.0141	59744.8721	-68138.0000	-372424.3552	38.0000	207.6980
1066	@SHANG380	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0084	-8900.0000	0	-8900.0000	6.3444	45.6853	4200723.0000	26.7245	688091.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	131660	0.1825	835307.8804	GS	connect	availability	5100	1.4217	1.3216	0.3216	-0.1377	1154.0471	1.0000	CN	100	-56465.4423	56465.4423	-56465.4423	56465.4423	-1.0000	7773.1674	0.1377	-80277.6867	-80277.6867	7773.1674	-8900.0000	-56465.4423	3800.0000	24108.8405
1067	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4884	-14800.0000	0	-14800.0000	4.4255	31.8023	119822250.0000	530.6463	002475.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	11033189	0.0425	48827441.5159	GS	connect	availability	8500	1.6721	1.5814	0.5814	-0.0549	19885.5030	1.0000	CN	100	-65497.4853	65497.4853	-65497.4853	65497.4853	-1.0000	3598.6557	0.0549	-109521.1866	-109521.1866	3598.6557	-14800.0000	-65497.4853	6300.0000	27880.6863
1068	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0211	-43700.0000	0	-43700.0000	8.9332	64.6898	59720313.0000	537.9810	300274.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	236198	0.1775	2109997.1444	GS	connect	availability	25000	1.5948	1.5295	0.5295	-0.1276	18520.3524	1.0000	CN	100	-390379.5765	390379.5765	-390379.5765	390379.5765	-1.0000	49793.3419	0.1276	-622580.8865	-622580.8865	49793.3419	-43700.0000	-390379.5765	18700.0000	167050.2993
1069	@YANTA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0011	-9600.0000	0	-9600.0000	1.9189	13.7837	73082063.0000	140.2767	300224.ZK	SHE	CHN	CN	True	-1	2025-06-11	2025-06-11	56264	0.1675	107966.4579	GS	connect	availability	5500	1.4637	1.3938	0.3938	-0.1312	948.4322	1.0000	CN	100	-18421.6905	18421.6905	-18421.6905	18421.6905	-1.0000	2416.0398	0.1312	-26963.2592	-26963.2592	2416.0398	-9600.0000	-18421.6905	4100.0000	7867.5970
1070	@ZHONG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0056	-87300.0000	0	-87300.0000	0.8188	5.8428	64644000.0000	52.5967	600787.SH	SHA	CHN	CN	True	-1	2025-06-11	2025-06-11	681608	0.1575	558111.6030	GS	connect	availability	49900	0.6812	0.7949	-0.2051	-0.1339	872.6342	1.0000	CN	100	-71482.6454	71482.6454	-71482.6454	71482.6454	-1.0000	9569.5949	0.1339	-48691.3013	-48691.3013	9569.5949	-87300.0000	-71482.6454	37400.0000	30623.7221
1071	@MUANG4	-446281.0054	-0.0045	0.0050	-0.0000	0.2475	302.6152	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-364500	-364500.0000	1.2244	39.9772	1283624.0000	1.5707	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	5795607	0.2500	7095937.7746	GS	thai	availability	0	-0.1864	0.0238	-0.9762	-0.0576	2595.6536	1.0000	TH	100	-446281.0054	446281.0054	0.0000	0.0000	0.0000	25719.8508	0.0576	83191.8460	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@PTTEX3	2803356.3760	0.0280	0.0050	38.4021	0.0000	-0.0000	0.0280	0.0274	-0.0006	1.0000	0.4165	-20900.0000	911300	890400.0000	3.0762	99.8063	6846359.0000	20.9155	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	13536040	0.0050	41639793.7447	GS	thai	availability	0	0.3609	0.4229	-0.5771	0.1530	4396.5113	1.0000	TH	100	2739063.4447	2739063.4447	-64292.9313	64292.9313	-1.0000	419135.0284	0.1530	988470.8384	-23201.9772	-9838.1874	0.0000	0.0000	NaN	NaN
1073	@SCGPA1	-319933.8348	-0.0032	0.0050	-0.0000	0.1525	133.6710	-0.0032	-0.0031	0.0001	1.0000	0.0083	29700.0000	-645200	-615500.0000	0.4959	16.2006	7470465.0000	3.7045	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	1019498	0.1600	505536.1202	GS	thai	availability	0	0.6930	0.6843	-0.3157	0.0352	596.0417	1.0000	TH	100	-305206.5644	305206.5644	14727.2705	14727.2705	1.0000	-10747.9218	0.0352	-211504.2105	10205.8084	518.6243	0.0000	0.0000	NaN	NaN
1074	@ADVAN68	3052782.4626	0.0305	0.0050	41.8189	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	100.0000	346300	346400.0000	8.8154	288.5435	2264709.0000	20.0021	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	18466420	0.0050	162789382.3933	GS	thai	availability	0	0.1376	0.2420	-0.7580	0.1877	10487.5747	1.0000	TH	100	3053664.0053	3053664.0053	881.5427	881.5427	1.0000	573155.7857	0.1877	420312.3008	121.3373	165.4607	0.0000	0.0000	NaN	NaN
1075	@VGIGL2	-133712.3646	-0.0013	0.0050	-0.0000	0.5250	192.3260	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-2041300	-2041300.0000	0.0655	2.0820	213562690.0000	13.6100	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	8043252	0.5350	526861.4332	GS	thai	availability	0	0.4063	0.5428	-0.4572	0.0257	524.0283	1.0000	TH	100	-133712.3646	133712.3646	0.0000	0.0000	0.0000	-3431.0178	0.0257	-54325.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@SRISA3	-660286.1067	-0.0066	0.0050	-0.0000	0.1925	348.2331	-0.0066	-0.0066	-0.0000	1.0000	0.0330	-300.0000	-1185250	-1185550.0000	0.5571	18.2399	17535075.0000	9.7900	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	4738236	0.1925	2639604.6411	GS	thai	availability	300	0.1938	0.2968	-0.7032	-0.0815	925.6021	1.0000	TH	100	-660453.2324	660453.2324	-167.1258	167.1258	-1.0000	53832.4283	0.0815	-128018.3985	-32.3947	13.6221	-300.0000	-167.1258	NaN	NaN
1077	@THAIO13	-209717.6373	-0.0021	0.0050	-0.0000	0.2975	170.9342	-0.0021	-0.0015	0.0006	1.0000	0.0021	70700.0000	-246900	-176200.0000	0.8494	27.9338	7220246.0000	6.1735	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	6989028	0.2950	5936502.3856	GS	thai	availability	0	0.6923	0.6644	-0.3356	0.0301	1043.5855	1.0000	TH	100	-149664.8347	149664.8347	60052.8026	60052.8026	1.0000	-4497.8121	0.0301	-103615.2545	41575.4739	1804.7407	0.0000	0.0000	NaN	NaN
1078	@HOMEP3	339414.5976	0.0034	0.0050	4.6495	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0106	0.0000	1449500	1449500.0000	0.2342	7.6289	5674965.0000	1.3252	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	4524503	0.0050	1059456.6162	GS	thai	availability	0	0.1716	0.2958	-0.7042	0.0840	1539.7406	1.0000	TH	100	339414.5976	339414.5976	0.0000	0.0000	0.0000	28494.3480	0.0840	58246.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@KRUNG16	405633.6212	0.0041	0.0050	5.5566	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.0000	21000.0000	360600	381600.0000	1.1249	36.9469	13401383.0000	15.1558	KTC_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	121133	0.4125	136260.7250	GS	thai	availability	0	0.1243	0.2471	-0.7529	0.1242	1479.1687	0.9990	TH	100	429256.2115	429256.2115	23622.5903	23622.5903	1.0000	53320.4022	0.1242	53341.4368	2935.4564	2934.2989	0.0000	0.0000	NaN	NaN
1080	@BUMRU1	274257.7372	0.0027	0.0050	3.7570	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2696	0.0000	64000	64000.0000	4.2853	139.2211	3269792.0000	13.9340	BH_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	6288472	0.0450	26947845.3305	GS	thai	availability	0	-0.0708	0.1390	-0.8610	0.0683	3406.6423	1.0000	TH	100	274257.7372	274257.7372	0.0000	0.0000	0.0000	18743.5108	0.0683	-19425.7576	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1011	0.2526	-0.7474	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9380	0.0000	NaN	0.0000	0.0000	NaN	NaN
1082	@CHARO9	673267.5443	0.0067	0.0050	9.2228	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1565	0.0000	854200	854200.0000	0.7882	25.9322	9733371.0000	7.7260	CPF_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	19844366	0.0325	15641029.6952	GS	thai	availability	0	0.3015	0.3818	-0.6182	0.1022	3843.2198	1.0000	TH	100	673267.5443	673267.5443	0.0000	0.0000	0.0000	68819.0548	0.1022	202986.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@PTTGL1	-294153.6668	-0.0029	0.0050	-0.0000	0.1100	88.6491	-0.0029	-0.0029	0.0000	1.0000	0.0687	0.0000	-480500	-480500.0000	0.6122	19.9158	20911833.0000	12.7480	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	10742092	0.1400	6576120.1890	GS	thai	availability	0	0.8977	0.8793	-0.1207	-0.0148	1518.1309	1.0000	TH	100	-294153.6668	294153.6668	0.0000	0.0000	0.0000	4353.0953	0.0148	-264048.7788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@BANGK25	1519100.4236	0.0152	0.0050	20.8096	0.0000	-0.0000	0.0152	0.0146	-0.0006	1.0000	1.0000	-92400.0000	2330000	2237600.0000	0.6520	21.3269	25459485.0000	16.6199	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	168165323	0.0050	109639490.7316	GS	thai	availability	0	0.0113	0.1932	-0.8068	0.0567	10361.1785	1.0000	TH	100	1458857.9862	1458857.9862	-60242.4374	60242.4374	-1.0000	82746.8135	0.0567	16525.0164	-682.3881	-3416.9671	0.0000	0.0000	NaN	NaN
1085	@BANGK27	-1349952.5972	-0.0135	0.0050	-0.0000	0.0275	101.7088	-0.0135	-0.0116	0.0019	1.0000	0.1585	43800.0000	-313900	-270100.0000	4.3006	140.8203	5345774.0000	23.0423	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	3369585	0.0275	14491175.6043	GS	thai	availability	0	0.2201	0.3029	-0.6971	0.0806	8209.1306	1.0000	TH	100	-1161587.1185	1161587.1185	188365.4787	188365.4787	1.0000	-93581.8653	0.0806	-255686.2910	41462.6418	15175.4376	0.0000	0.0000	NaN	NaN
1086	@KRUNG9	-575622.7104	-0.0058	0.0050	-0.0000	0.0050	7.8852	-0.0058	-0.0058	0.0000	1.0000	0.5226	0.0000	-843300	-843300.0000	0.6826	22.2238	58484204.0000	39.7839	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	75694759	0.0050	51667997.5558	GS	thai	availability	0	0.3737	0.4129	-0.5871	0.0489	4292.9229	1.0000	TH	100	-575622.7104	575622.7104	0.0000	0.0000	0.0000	-28160.0939	0.0489	-215112.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@THAIM13	-48770.8897	-0.0005	0.0050	-0.0000	0.0350	4.6767	-0.0005	-0.0005	0.0000	1.0000	0.1509	0.0000	-817100	-817100.0000	0.0597	1.9394	275920190.0000	16.3795	TTB_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	251987116	0.0350	15040552.9857	GS	thai	availability	0	0.1265	0.2401	-0.7599	0.0297	4426.1011	1.0000	TH	100	-48770.8897	48770.8897	0.0000	0.0000	0.0000	-1446.8169	0.0297	-6169.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@PTTOI1	1281818.9419	0.0128	0.0050	17.5592	0.0000	-0.0000	0.0128	0.0130	0.0002	1.0000	0.0000	49300.0000	3548900	3598200.0000	0.3612	11.8816	14601575.0000	5.3104	OR_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	25302879	0.2575	9139088.0515	GS	thai	availability	0	0.2121	0.3307	-0.6693	0.1307	1083.5630	0.9998	TH	100	1299625.4943	1299625.4943	17806.5524	17806.5524	1.0000	169858.7793	0.1307	275670.9958	3777.0497	2327.2853	0.0000	0.0000	NaN	NaN
1089	@ASSET67	153499.6302	0.0015	0.0050	2.1027	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0062	0.0000	2545600	2545600.0000	0.0603	1.9506	76560625.0000	4.5711	AWC_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	10304115	0.1525	621337.9327	GS	thai	availability	0	0.4002	0.4739	-0.5261	0.0873	482.5954	0.9992	TH	100	153499.6302	153499.6302	0.0000	0.0000	0.0000	13406.8462	0.0873	61437.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CALCO1	97495.4116	0.0010	0.0050	1.3356	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0052	0.0000	606700	606700.0000	0.1607	5.3164	61416434.0000	9.9943	CCET_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	3207672	0.1775	515466.1315	GS	thai	availability	0	0.6729	0.7569	-0.2431	0.0673	587.7527	1.0000	TH	100	97495.4116	97495.4116	0.0000	0.0000	0.0000	6561.7855	0.0673	65602.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@WHACO3	185924.1191	0.0019	0.0050	2.5469	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0570	42400.0000	1959400	2001800.0000	0.0949	3.0908	54085383.0000	5.1168	WHA_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	60043466	0.1950	5697421.9258	GS	thai	availability	0	0.9457	0.8909	-0.1091	0.1451	1418.2574	1.0000	TH	100	189947.3826	189947.3826	4023.2636	4023.2636	1.0000	27553.9138	0.1451	179636.3190	3804.8656	583.6177	0.0000	0.0000	NaN	NaN
1092	@NGERN1	-28746.8153	-0.0003	0.0050	-0.0000	0.5450	42.9233	-0.0003	-0.0000	0.0003	0.0000	0.0000	100000.0000	-100000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2933	-0.0244	-1.0244	-0.0422	703.5330	0.3144	TH	100	0.0000	0.0000	28746.8153	28746.8153	1.0000	-0.0000	0.0422	-0.0000	-8430.6839	-1212.4628	0.0000	0.0000	NaN	NaN
1093	@CPSEV2	341322.3245	0.0034	0.0050	4.6756	0.0000	-0.0000	0.0034	0.0014	-0.0020	1.0000	1.0000	-137100.0000	236000	98900.0000	1.4463	47.4849	13753700.0000	19.9906	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	70069768	0.0050	101340576.6557	GS	thai	availability	0	0.1903	0.2797	-0.7203	0.0413	8964.5390	1.0000	TH	100	143037.1945	143037.1945	-198285.1300	198285.1300	-1.0000	5902.3697	0.0413	27216.3381	-37728.6143	-8182.1525	0.0000	0.0000	NaN	NaN
1094	@INDOR13	-37592.6012	-0.0004	0.0050	-0.0000	0.0900	9.2694	-0.0004	-0.0004	0.0000	1.0000	0.0396	0.0000	-60500	-60500.0000	0.6214	20.3698	16257637.0000	10.1367	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	6308287	0.1100	3919750.6964	GS	thai	availability	0	0.6690	0.7244	-0.2756	0.0079	1221.0405	1.0000	TH	100	-37592.6012	37592.6012	0.0000	0.0000	0.0000	-298.5909	0.0079	-25149.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@DELTA60	372173.2590	0.0037	0.0050	5.0983	0.0000	-0.0000	0.0037	0.0037	-0.0001	1.0000	0.4985	-2300.0000	122200	119900.0000	3.0456	99.7829	8694535.0000	26.5554	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	16361967	0.0100	49832132.4252	GS	thai	availability	0	0.6781	0.7438	-0.2562	0.1318	14056.4284	1.0000	TH	100	365168.3613	365168.3613	-7004.8977	7004.8977	-1.0000	48145.5460	0.1318	247631.5164	-4750.2293	-923.5593	0.0000	0.0000	NaN	NaN
1096	@SIAMC15	74112.3377	0.0007	0.0050	1.0152	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3202	0.0000	14900	14900.0000	4.9740	161.6847	2374937.0000	11.7536	SCC_n.BK	BAK	THA	TH	True	1	2025-06-11	2025-06-11	6436178	0.0050	32013436.0886	GS	thai	availability	0	0.7022	0.7158	-0.2842	0.0438	5968.7837	1.0000	TH	100	74112.3377	74112.3377	0.0000	0.0000	0.0000	3247.6520	0.0438	52043.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.4547	-102000.0000	0	-102000.0000	3.6884	119.5676	12865926.0000	47.0875	SCB_n.BK	BAK	THA	TH	True	-1	2025-06-11	2025-06-11	12324601	0.0050	45458049.1570	GS	thai	availability	102000	0.2133	0.2973	-0.7027	-0.0170	12419.2298	1.0000	TH	100	-376216.7241	376216.7241	-376216.7241	376216.7241	-1.0000	6399.1910	0.0170	-80255.8035	-80255.8035	6399.1910	-102000.0000	-376216.7241	NaN	NaN