| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -146360.2093 | -0.0015 | 0.0047 | -0.0000 | 0.0800 | 32.0789 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -13000 | -13000 | 11.2585 | 334.1814 | 4488000.0000 | 50.1054 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0966 | 1000.9271 | 1.0000 | TW | 1000 | -146360.2093 | 146360.2093 | 0.0000 | 0.0000 | 0 | 14138.9766 | 0.0966 | -169283.6364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 77807.1051 | 0.0008 | 0.0047 | 1.0126 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0530 | 0 | 17000 | 17000 | 4.5769 | 136.0073 | 7969844.0000 | 36.2128 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1157391 | 0.0425 | 5297249.6007 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0489 | 1124.6998 | 1.0000 | TW | 1000 | 77807.1051 | 77807.1051 | 0.0000 | 0.0000 | 0 | 3804.0950 | 0.0489 | 68394.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -695954.3212 | -0.0070 | 0.0047 | -0.0000 | 0.0675 | 128.7039 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2431 | 0 | -96000 | -96000 | 7.2495 | 220.4373 | 19388973.0000 | 142.7873 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 3255488 | 0.0700 | 23600738.9704 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1607 | 1638.8930 | 1.0000 | TW | 1000 | -695954.3212 | 695954.3212 | 0.0000 | 0.0000 | 0 | 111863.9824 | 0.1607 | -636520.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47538.5156 | 0.0005 | 0.0037 | 0.4884 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5695 | 0 | 73000 | 73000 | 0.6512 | 5.1235 | 18150504.0000 | 11.8511 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 282927711 | 0.0050 | 184246074.0333 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1164 | 2846.4919 | 1.0000 | XH | 2000 | 47538.5156 | 47538.5156 | 0.0000 | 0.0000 | 0 | 5531.2285 | 0.1164 | 40870.8212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 355880.7194 | 0.0036 | 0.0037 | 3.6563 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.4154 | 26.6789 | 17232137.0000 | 58.5880 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 307364410 | 0.0050 | 1049760723.0190 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1403 | 8815.1438 | 1.0000 | XH | 2000 | 355880.7194 | 355880.7194 | 0.0000 | 0.0000 | 0 | 49937.3367 | 0.1403 | 660529.3776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 415470.9799 | 0.0042 | 0.0037 | 4.2685 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.1639 | 16.9141 | 54943188.0000 | 118.4307 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 611942552 | 0.0050 | 1324189435.9798 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.1745 | 16102.0376 | 1.0000 | XH | 2000 | 415470.9799 | 415470.9799 | 0.0000 | 0.0000 | 0 | 72486.8908 | 0.1745 | 826864.9246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3268.8060 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0448 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2688 | 25.8311 | 12730262.0000 | 41.9066 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 199250463 | 0.0050 | 651311114.0001 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1475 | 5090.1984 | 1.0000 | HK | 2000 | -3268.8060 | 3268.8060 | 0.0000 | 0.0000 | 0 | -482.1059 | 0.1475 | -5433.5717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 92740.4568 | 0.0009 | 0.0047 | 1.2069 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9865 | 0 | 8000 | 8000 | 11.5926 | 342.1409 | 1961475.0000 | 22.4201 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 8723930 | 0.0250 | 101132656.6376 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0560 | 4930.5686 | 1.0000 | TW | 1000 | 92740.4568 | 92740.4568 | 0.0000 | 0.0000 | 0 | 5197.9022 | 0.0560 | 99479.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1039481.4659 | 0.0104 | 0.0047 | 13.5275 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.2341 | 0 | 774000 | 774000 | 1.3430 | 40.2496 | 46287157.0000 | 62.2403 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 17425106 | 0.0125 | 23401905.3328 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1349 | 6164.8724 | 1.0000 | TW | 1000 | 1039481.4659 | 1039481.4659 | 0.0000 | 0.0000 | 0 | 140261.2517 | 0.1349 | 734502.4416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -364595.8446 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9945 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1964 | 0 | -22100 | -22100 | 16.4975 | 2393.1605 | 268800.0000 | 4.4404 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 7846053 | 0.0050 | 129440647.9602 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0381 | 981.6134 | 0.9998 | JP | 100 | -364595.8446 | 364595.8446 | 0.0000 | 0.0000 | 0 | 13876.2824 | 0.0381 | -327983.0235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -688711.5566 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 37.7376 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1476 | 0 | -584000 | -584000 | 1.1793 | 35.1297 | 6104094.0000 | 7.1638 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 11930315 | 0.0200 | 14069427.7650 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0737 | 6230.9075 | 1.0000 | TW | 1000 | -688711.5566 | 688711.5566 | 0.0000 | 0.0000 | 0 | 50743.5142 | 0.0737 | -633052.2876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -390153.2408 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.7228 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3144 | 0 | -14700 | -14700 | 26.5410 | 3846.9393 | 264300.0000 | 7.0183 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 2446736 | 0.0250 | 64938910.1953 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0677 | 1571.3775 | 1.0000 | JP | 100 | -390153.2408 | 390153.2408 | 0.0000 | 0.0000 | 0 | 26406.0016 | 0.0677 | -435079.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 365282.4764 | 0.0037 | 0.0047 | 4.7537 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2158 | 0 | 28000 | 28000 | 13.0458 | 387.9954 | 1082815.0000 | 14.0356 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1653362 | 0.0625 | 21569434.4893 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0752 | 1470.8237 | 1.0000 | TW | 1000 | 365282.4764 | 365282.4764 | 0.0000 | 0.0000 | 0 | 27462.6175 | 0.0752 | 358293.4983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -401899.7235 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5055 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.1784 | -3000 | -129500 | -132500 | 3.1035 | 448.8181 | 2336700.0000 | 7.2393 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 35538349 | 0.0050 | 110292298.3657 | GS | apac | availability | 3000 | 0.8757 | 0.9209 | -0.0791 | -0.0737 | 891.5980 | 1.0000 | JP | 100 | -411210.1419 | 411210.1419 | -9310.4183 | 9310.4183 | -1 | 30305.6329 | 0.0737 | -360109.8733 | -8153.4311 | 686.1653 | -3000 | -9310.4183 |
| 14 | @INFRA14 | -1837830.0499 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 25.1758 | -0.0184 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3117 | -298114 | -301231 | 6.1649 | 10.2998 | 561529.0000 | 3.4786 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-10 | 2025-06-10 | 35277426 | 0.0050 | 217480271.2561 | GS | apac | availability | 3117 | 0.3204 | 0.4725 | -0.5275 | -0.1258 | 6015.8423 | 1.0000 | NZ | 1 | -1857045.9078 | 1857045.9078 | -19215.8579 | 19215.8579 | -1 | 233700.7299 | 0.1258 | -594920.7997 | -6155.9671 | 2418.2278 | -3117 | -19215.8579 |
| 15 | @JDCOM7 | 70868.7507 | 0.0007 | 0.0037 | 0.7281 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -2000 | 4150 | 2150 | 17.0768 | 133.9311 | 20752059.0000 | 354.1967 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 339944849 | 0.0050 | 5805172713.5557 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1395 | 47700.6106 | 1.0000 | XH | 2000 | 36715.1359 | 36715.1359 | -34153.6148 | 34153.6148 | -1 | 5122.2528 | 0.1395 | 76766.1977 | -71410.4164 | -4764.8863 | 0 | 0.0000 |
| 16 | @JDLOG1 | 157.7693 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6086 | 0 | 100 | 100 | 1.5777 | 12.3351 | 9041606.0000 | 14.2131 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 201629703 | 0.0050 | 318109817.2233 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1330 | 3041.7037 | 1.0000 | XH | 2000 | 157.7693 | 157.7693 | 0.0000 | 0.0000 | 0 | 20.9787 | 0.1330 | 300.0564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 59647.7543 | 0.0006 | 0.0037 | 0.6128 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0168 | 0 | 185000 | 185000 | 0.3224 | 2.5261 | 10944301.0000 | 3.5232 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 5206939 | 0.1400 | 1678822.7999 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1027 | 450.6255 | 1.0000 | XH | 2000 | 59647.7543 | 59647.7543 | 0.0000 | 0.0000 | 0 | 6123.9312 | 0.1027 | 169508.2406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -79089.8363 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 7.0422 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8730 | 6.8663 | 10141407.0000 | 8.8741 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 199959285 | 0.0350 | 174555707.6341 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0112 | 6435.0715 | 1.0000 | XH | 2000 | -79089.8363 | 79089.8363 | 0.0000 | 0.0000 | 0 | -882.4815 | 0.0112 | -116583.2631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 334831.2280 | 0.0033 | 0.0030 | 2.7520 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.4450 | 0 | 18500 | 18500 | 18.0990 | 2620.1509 | 916500.0000 | 16.5760 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 23815531 | 0.0050 | 431036945.4131 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0487 | 2224.2811 | 1.0000 | JP | 100 | 334831.2280 | 334831.2280 | 0.0000 | 0.0000 | 0 | 16309.6205 | 0.0487 | 158949.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KASUM2 | -766576.9310 | -0.0077 | 0.0030 | -0.0000 | 0.0875 | 183.7684 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1167 | 0 | -8300 | -8300 | 92.3587 | 13253.0670 | 256300.0000 | 23.4470 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 118035 | 0.0850 | 10901555.1874 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0927 | 912.5757 | 1.0000 | JP | 100 | -766576.9310 | 766576.9310 | 0.0000 | 0.0000 | 0 | 71056.2956 | 0.0927 | -1023215.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 425951.3054 | 0.0043 | 0.0047 | 5.5432 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.5375 | 0 | 125000 | 125000 | 3.4076 | 101.0056 | 14707680.0000 | 49.6294 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 15767736 | 0.0250 | 53730301.8652 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0668 | 4166.6385 | 1.0000 | TW | 1000 | 425951.3054 | 425951.3054 | 0.0000 | 0.0000 | 0 | 28446.4912 | 0.0668 | 394058.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -345117.6917 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7276 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 1.0000 | 4100 | -24200 | -20100 | 14.2611 | 2070.8462 | 1569200.0000 | 22.4310 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 101248842 | 0.0050 | 1443915976.8896 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0188 | 13034.6103 | 1.0000 | JP | 100 | -286647.3390 | 286647.3390 | 58470.3527 | 58470.3527 | 1 | 5396.8397 | 0.0188 | -60193.5309 | 12278.2824 | -1100.8479 | 0 | 0.0000 |
| 23 | @KUOBI1 | -835.1986 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1030 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0440 | 31.4584 | 994571.0000 | 1.0453 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 7506091 | 0.0450 | 7836346.2261 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0665 | 621.5491 | 0.8712 | TW | 1000 | -835.1986 | 835.1986 | 0.0000 | 0.0000 | 0 | 55.5515 | 0.0665 | -481.6913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1412516.0489 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.3495 | -0.0141 | -0.0140 | 0.0001 | 1.0000 | 0.3178 | 600 | -58600 | -58000 | 24.1044 | 3514.5625 | 429100.0000 | 10.4100 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4261709 | 0.0050 | 102725808.1590 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0365 | 1588.2199 | 1.0000 | JP | 100 | -1398053.4272 | 1398053.4272 | 14462.6217 | 14462.6217 | 1 | 51090.0264 | 0.0365 | -995793.4568 | 10301.3116 | -528.5175 | 0 | 0.0000 |
| 25 | @LOTUS3 | -282029.8761 | -0.0028 | 0.0047 | -0.0000 | 0.0275 | 21.2488 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2253 | 0 | -36000 | -36000 | 7.8342 | 234.3792 | 1054478.0000 | 8.2567 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 2838225 | 0.0275 | 22235117.9212 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0118 | 1291.1058 | 1.0000 | TW | 1000 | -282029.8761 | 282029.8761 | 0.0000 | 0.0000 | 0 | -3319.1005 | 0.0118 | -227212.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 109.2844 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8214 | 7.7086 | 1623901.0000 | 2.9611 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0275 | 3983.8887 | 0.9741 | MY | 100 | 109.2844 | 109.2844 | 0.0000 | 0.0000 | 0 | 3.0094 | 0.0275 | 28.9195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1612445.6409 | 0.0161 | 0.0030 | 13.2530 | 0.0000 | -0.0000 | 0.0161 | 0.0163 | 0.0002 | 1.0000 | 0.3471 | 700 | 72500 | 73200 | 22.2406 | 3220.4949 | 194600.0000 | 4.3260 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 13508862 | 0.0050 | 300445595.1129 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0661 | 1734.7691 | 0.9999 | JP | 100 | 1628014.0816 | 1628014.0816 | 15568.4407 | 15568.4407 | 1 | 107596.0446 | 0.0661 | 599920.2260 | 5736.9421 | 1028.9239 | 0 | 0.0000 |
| 28 | @MINIS7 | 4530.4520 | 0.0000 | 0.0037 | 0.0465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5305 | 35.3658 | 8221817.0000 | 37.0555 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 31625384 | 0.0300 | 143277285.0045 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0560 | 5669.1239 | 1.0000 | XH | 2000 | 4530.4520 | 4530.4520 | 0.0000 | 0.0000 | 0 | 253.6921 | 0.0560 | 8194.2173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -425208.8079 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8248 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4413 | 0 | -11200 | -11200 | 37.9651 | 5497.0704 | 500100.0000 | 18.9762 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 6901443 | 0.0050 | 262013781.3212 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0529 | 2205.5241 | 1.0000 | JP | 100 | -425208.8079 | 425208.8079 | 0.0000 | 0.0000 | 0 | 22476.8795 | 0.0529 | -629508.4779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -774559.9503 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.6104 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3599 | 0 | -23900 | -23900 | 32.4084 | 4684.9375 | 349800.0000 | 11.3121 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 7974150 | 0.0050 | 258429172.7066 | GS | apac | availability | 0 | 0.9236 | 0.9758 | -0.0242 | -0.1054 | 1798.9294 | 1.0000 | JP | 100 | -774559.9503 | 774559.9503 | 0.0000 | 0.0000 | 0 | 81651.7189 | 0.1054 | -715381.0634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1784335.2152 | 0.0178 | 0.0037 | 18.3322 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.1250 | 204.4622 | 20282891.0000 | 528.4998 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 351967665 | 0.0050 | 9195143473.8559 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.1957 | 47178.1784 | 1.0000 | XH | 2000 | 1784335.2152 | 1784335.2152 | 0.0000 | 0.0000 | 0 | 349213.0489 | 0.1957 | 2180023.1938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 449933.1818 | 0.0045 | 0.0037 | 4.6226 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.8947 | 0 | 97800 | 97800 | 4.6005 | 36.0856 | 10183442.0000 | 46.8307 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 58198544 | 0.0050 | 267744949.6986 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1619 | 4472.0081 | 1.0000 | XH | 2000 | 449933.1818 | 449933.1818 | 0.0000 | 0.0000 | 0 | 72834.2451 | 0.1619 | 973856.3762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 982420.7911 | 0.0098 | 0.0030 | 8.0747 | 0.0000 | -0.0000 | 0.0098 | 0.0097 | -0.0001 | 1.0000 | 0.5460 | -200 | 17100 | 16900 | 57.4515 | 8334.3438 | 107500.0000 | 6.1845 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 6610673 | 0.0050 | 379793134.3895 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0562 | 2729.2063 | 1.0000 | JP | 100 | 970930.4894 | 970930.4894 | -11490.3016 | 11490.3016 | -1 | 54521.6493 | 0.0562 | 286764.7214 | -3393.6653 | -645.2266 | 0 | 0.0000 |
| 34 | @OBICC2 | 2183975.9785 | 0.0218 | 0.0030 | 17.9505 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | 60600 | 60600 | 36.0392 | 5213.2305 | 620900.0000 | 22.3434 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 76316639 | 0.0050 | 2750391193.6150 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0956 | 14896.4461 | 1.0000 | JP | 100 | 2183975.9785 | 2183975.9785 | 0.0000 | 0.0000 | 0 | 208798.0796 | 0.0956 | 350673.5335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ORGAN10 | -616552.7715 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4459 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.2761 | -200 | -11600 | -11800 | 53.1511 | 7611.0625 | 261400.0000 | 13.7332 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4314874 | 0.0050 | 229340303.7206 | GS | apac | availability | 200 | 1.2098 | 1.1303 | 0.1303 | -0.0686 | 1379.8787 | 1.0000 | JP | 100 | -627182.9916 | 627182.9916 | -10630.2202 | 10630.2202 | -1 | 42996.9881 | 0.0686 | -758738.3037 | -12859.9712 | 728.7625 | -200 | -10630.2202 |
| 36 | @PEOPL43 | 757471.1464 | 0.0076 | 0.0037 | 7.7822 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6703 | 5.1908 | 38930891.0000 | 25.7532 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1290152826 | 0.0050 | 864826141.7637 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.2249 | 5849.4426 | 1.0000 | XH | 2000 | 757471.1464 | 757471.1464 | 0.0000 | 0.0000 | 0 | 170335.2759 | 0.2249 | 1004717.7794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -383055.5034 | -0.0038 | 0.0047 | -0.0000 | 0.0200 | 20.9893 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9538 | 0 | -21000 | -21000 | 18.2407 | 533.7117 | 3869777.0000 | 68.9989 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 5206277 | 0.0250 | 94966336.0494 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1175 | 6241.4360 | 1.0000 | TW | 1000 | -383055.5034 | 383055.5034 | 0.0000 | 0.0000 | 0 | 45025.4252 | 0.1175 | -129453.8581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 719713.5654 | 0.0072 | 0.0037 | 7.3943 | 0.0000 | -0.0000 | 0.0072 | 0.0079 | 0.0007 | 1.0000 | 1.0000 | 36000 | 376000 | 412000 | 1.9141 | 15.0199 | 26033825.0000 | 49.8318 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1181514043 | 0.0050 | 2261573628.7418 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2819 | 13206.1547 | 1.0000 | XH | 2000 | 788622.3110 | 788622.3110 | 68908.7456 | 68908.7456 | 1 | 222278.4804 | 0.2819 | 726753.8820 | 63502.7664 | 19422.3915 | 0 | 0.0000 |
| 39 | @PINGA1 | 839108.3844 | 0.0084 | 0.0037 | 8.6210 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 139500 | 139500 | 6.0151 | 46.9039 | 61759415.0000 | 369.1595 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.2306 | 38974.2440 | 1.0000 | XH | 2000 | 839108.3844 | 839108.3844 | 0.0000 | 0.0000 | 0 | 193479.7232 | 0.2306 | 1574436.0757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1475634.7070 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 20.2142 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.4351 | 0 | -129600 | -129600 | 11.3861 | 1646.5384 | 755500.0000 | 8.5867 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 26981197 | 0.0050 | 307209805.0079 | GS | apac | availability | 0 | 0.2695 | 0.4194 | -0.5806 | -0.0318 | 2174.7008 | 1.0000 | JP | 100 | -1475634.7070 | 1475634.7070 | 0.0000 | 0.0000 | 0 | 46857.9869 | 0.0318 | -397744.9861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @RUBIA1 | -634047.0476 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.6856 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.3682 | 0 | -445932 | -445932 | 1.4218 | 2.2005 | 9518633.0000 | 13.5989 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 92981839 | 0.0050 | 132205942.8261 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1369 | 1840.3049 | 1.0000 | AU | 1 | -634047.0476 | 634047.0476 | 0.0000 | 0.0000 | 0 | 86824.2690 | 0.1369 | -958968.5902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -469358.7354 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4296 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2838 | 0 | -38200 | -38200 | 12.2869 | 1781.5145 | 326200.0000 | 4.0114 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 16717779 | 0.0050 | 205409309.1737 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0383 | 1418.5547 | 1.0000 | JP | 100 | -469358.7354 | 469358.7354 | 0.0000 | 0.0000 | 0 | 17970.4118 | 0.0383 | -126584.4363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 467443.9738 | 0.0047 | 0.0047 | 6.0832 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2173 | 0 | 176000 | 176000 | 2.6559 | 79.4203 | 2089252.0000 | 5.5433 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 8179461 | 0.0125 | 21724089.5074 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0382 | 1285.2381 | 1.0000 | TW | 1000 | 467443.9738 | 467443.9738 | 0.0000 | 0.0000 | 0 | 17850.3874 | 0.0382 | 415011.6261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -136951.4409 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 1.8760 | -0.0014 | -0.0004 | 0.0010 | 1.0000 | 0.7238 | 39700 | -56600 | -16900 | 2.4196 | 3.1188 | 3365700.0000 | 8.1406 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-10 | 2025-06-10 | 63459826 | 0.0050 | 153549728.0538 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0255 | 3617.5239 | 1.0000 | SG | 100 | -40891.8613 | 40891.8613 | 96059.5795 | 96059.5795 | 1 | 1042.5086 | 0.0255 | -26100.7702 | 61313.6435 | -2448.9699 | 0 | 0.0000 |
| 45 | @START24 | 1134298.6816 | 0.0113 | 0.0030 | 9.3230 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9456 | 0 | 104900 | 104900 | 10.8131 | 1563.4412 | 1354500.0000 | 14.6178 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 123908643 | 0.0050 | 1339841853.1062 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0967 | 4726.3800 | 1.0000 | JP | 100 | 1134298.6816 | 1134298.6816 | 0.0000 | 0.0000 | 0 | 109739.8267 | 0.0967 | 446641.0286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 157871.2540 | 0.0016 | 0.0037 | 1.6220 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.3090 | 64.5572 | 19111797.0000 | 157.2346 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 56910375 | 0.0050 | 472869066.6720 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.0738 | 5821.9194 | 1.0000 | XH | 2000 | 157871.2540 | 157871.2540 | 0.0000 | 0.0000 | 0 | 11643.6954 | 0.0738 | 348760.6483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1956733.5246 | 0.0196 | 0.0035 | 18.7632 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | -0.0000 | 1.0000 | 1.0000 | -6 | 70931 | 70925 | 27.5864 | 42.4521 | 854101.0000 | 23.5406 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 56002540 | 0.0050 | 1544910511.3496 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0886 | 8398.7663 | 1.0000 | AU | 1 | 1956568.0060 | 1956568.0060 | -165.5186 | 165.5186 | -1 | 173328.4676 | 0.0886 | 1032561.1756 | -87.3510 | -14.6630 | 0 | 0.0000 |
| 48 | @TECMO3 | 616951.4047 | 0.0062 | 0.0030 | 5.0708 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.4310 | 100 | 38500 | 38600 | 16.0247 | 2312.3196 | 527900.0000 | 8.4260 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 14334418 | 0.0050 | 229704917.4225 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0808 | 2154.3425 | 1.0000 | JP | 100 | 618553.8759 | 618553.8759 | 1602.4712 | 1602.4712 | 1 | 49951.3371 | 0.0808 | 165188.6538 | 427.9499 | 129.4076 | 0 | 0.0000 |
| 49 | @TELEK12 | 441347.3425 | 0.0044 | 0.0100 | 12.0917 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1745 | 2838.9119 | 95008500.0000 | 16.5727 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1328 | 17286.4317 | 1.0000 | ID | 100 | 441347.3425 | 441347.3425 | 0.0000 | 0.0000 | 0 | 58590.4722 | 0.1328 | 88976.4116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 553352.1415 | 0.0055 | 0.0090 | 13.6443 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5517 | 6.5673 | 7157895.0000 | 11.1196 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0391 | 5955.1901 | 1.0000 | MY | 100 | 553352.1415 | 553352.1415 | 0.0000 | 0.0000 | 0 | 21628.7292 | 0.0391 | 127928.9146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 234528.3032 | 0.0023 | 0.0037 | 2.4095 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6146 | 0 | 142000 | 142000 | 1.6516 | 12.9601 | 16374375.0000 | 27.0443 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 272625623 | 0.0050 | 450270596.8861 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1181 | 3071.8666 | 1.0000 | XH | 2000 | 234528.3032 | 234528.3032 | 0.0000 | 0.0000 | 0 | 27702.0570 | 0.1181 | 108095.5374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1642755.5740 | 0.0164 | 0.0030 | 13.5021 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.6925 | 0 | 95500 | 95500 | 17.2016 | 2500.7740 | 502700.0000 | 8.6777 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 28198570 | 0.0050 | 485061340.7883 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0310 | 3461.2330 | 1.0000 | JP | 100 | 1642755.5740 | 1642755.5740 | 0.0000 | 0.0000 | 0 | 50959.7918 | 0.0310 | 441356.8316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @USSCO1 | 995286.8089 | 0.0100 | 0.0030 | 8.1804 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0001 | 1.0000 | 1.0000 | 800 | 91200 | 92000 | 10.9132 | 1581.9041 | 1046500.0000 | 11.4272 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 70237996 | 0.0050 | 766523584.4274 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0834 | 5609.4015 | 1.0000 | JP | 100 | 1004017.3949 | 1004017.3949 | 8730.5860 | 8730.5860 | 1 | 83710.8187 | 0.0834 | 367645.5595 | 3196.9179 | 727.9202 | 0 | 0.0000 |
| 54 | @VOLTR2 | 149333.5165 | 0.0015 | 0.0047 | 1.9434 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8736 | 0 | 3000 | 3000 | 49.7778 | 1502.9917 | 244021.0000 | 12.2527 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 2190324 | 0.0300 | 109029595.0633 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0325 | 4366.2914 | 1.0000 | TW | 1000 | 149333.5165 | 149333.5165 | 0.0000 | 0.0000 | 0 | 4859.6386 | 0.0325 | 126429.5279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -224167.3145 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.9601 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2459 | 0 | -55000 | -55000 | 4.0758 | 121.3479 | 2230800.0000 | 9.0436 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 5976748 | 0.0350 | 24359846.3355 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0205 | 1578.6443 | 1.0000 | TW | 1000 | -224167.3145 | 224167.3145 | 0.0000 | 0.0000 | 0 | 4591.8115 | 0.0205 | -227801.2584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 265862.9414 | 0.0027 | 0.0037 | 2.7315 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.6285 | 0 | 28500 | 28500 | 9.3285 | 72.5386 | 5751020.0000 | 53.1638 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 10711414 | 0.0200 | 99921685.3363 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1866 | 3141.4389 | 1.0000 | XH | 2000 | 265862.9414 | 265862.9414 | 0.0000 | 0.0000 | 0 | 49602.3626 | 0.1866 | 677822.7346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 152240.0078 | 0.0015 | 0.0047 | 1.9812 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0629 | 0 | 31000 | 31000 | 4.9110 | 148.0083 | 6774000.0000 | 33.4951 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1281142 | 0.0825 | 6291647.3555 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0364 | 786.2698 | 1.0000 | TW | 1000 | 152240.0078 | 152240.0078 | 0.0000 | 0.0000 | 0 | 5534.8668 | 0.0364 | 132859.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 929473.3209 | 0.0093 | 0.0030 | 7.6395 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 46400 | 46400 | 20.0318 | 2898.9053 | 800100.0000 | 16.0103 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 29492653 | 0.0050 | 590789528.5842 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0629 | 6852.6790 | 1.0000 | JP | 100 | 929473.3209 | 929473.3209 | 0.0000 | 0.0000 | 0 | 58463.3535 | 0.0629 | 365854.7930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -920332.9274 | -0.0092 | 0.0037 | -0.0000 | 0.0100 | 25.2146 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5986 | 0 | -896000 | -896000 | 1.0272 | 8.0907 | 60089704.0000 | 61.9567 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 57360663 | 0.0100 | 58918422.8753 | GS | apac | availability | 0 | 0.9793 | 0.9738 | -0.0262 | 0.0040 | 3265.2196 | 1.0000 | XH | 2000 | -920332.9274 | 920332.9274 | 0.0000 | 0.0000 | 0 | -3702.0517 | 0.0040 | -901237.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 237842.9868 | 0.0024 | 0.0037 | 2.4436 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -12000 | 13350 | 1350 | 17.8160 | 138.9404 | 5970344.0000 | 105.7133 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 30766201 | 0.0050 | 548129223.9562 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.0084 | 7995.3792 | 1.0000 | XH | 2000 | 24051.5380 | 24051.5380 | -213791.4489 | 213791.4489 | -1 | 202.8959 | 0.0084 | 28220.9876 | -250853.2227 | -1803.5188 | 0 | 0.0000 |
| 61 | @EZCON1 | -217585.9492 | -0.0022 | 0.0047 | -0.0000 | 0.1225 | 73.0254 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0362 | 0 | -13000 | -13000 | 16.7374 | 500.2417 | 6724027.0000 | 112.3723 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 203346 | 0.1675 | 3403479.4175 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0434 | 1170.2808 | 1.0000 | TW | 1000 | -217585.9492 | 217585.9492 | 0.0000 | 0.0000 | 0 | 9442.0253 | 0.0434 | -300896.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -748923.5211 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2592 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6989 | 0 | -98424 | -98424 | 7.6092 | 11.7185 | 1679843.0000 | 12.7805 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 104967819 | 0.0050 | 798716457.4059 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0492 | 3493.1492 | 1.0000 | AU | 1 | -748923.5211 | 748923.5211 | 0.0000 | 0.0000 | 0 | 36873.0901 | 0.0492 | -996371.2970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @VIVAE2 | -647412.7040 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8687 | -0.0065 | -0.0000 | 0.0065 | 0.0000 | 0.0000 | 515337 | -515337 | 0 | 1.2563 | 1.9373 | 2545103.0000 | 3.2012 | VEA.AX | ASX | AUS | AU | True | 0 | 2025-06-10 | 2025-06-10 | 146265524 | 0.0050 | 183751910.6950 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1080 | 1440.3069 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 647412.7040 | 647412.7040 | 1 | -0.0000 | 0.1080 | 0.0000 | 470074.2908 | -69950.9447 | 0 | 0.0000 |
| 64 | @DAINI10 | -312048.0431 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2746 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2192 | 200 | -54400 | -54200 | 5.7362 | 812.0198 | 11982399.0000 | 67.1633 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 27017032 | 0.0050 | 154974484.6552 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0325 | 1095.5644 | 1.0000 | JP | 100 | -310900.8076 | 310900.8076 | 1147.2355 | 1147.2355 | 1 | 10089.8873 | 0.0325 | -384516.8499 | 1418.8814 | -37.2321 | 0 | 0.0000 |
| 65 | @ALCOR3 | -2184.3317 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5835 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.9800 | 87.6455 | 26146000.0000 | 76.5569 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 274831 | 0.1075 | 818993.2581 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.2304 | 280.5289 | 1.0000 | TW | 1000 | -2184.3317 | 2184.3317 | 0.0000 | 0.0000 | 0 | 503.2815 | 0.2304 | -1750.1988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1638201.9539 | -0.0164 | 0.0035 | -0.0000 | 0.0050 | 22.4411 | -0.0164 | -0.0164 | -0.0000 | 1.0000 | 0.5900 | -110 | -81081 | -81191 | 20.2045 | 31.1274 | 165761.0000 | 3.3499 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 31839745 | 0.0050 | 643306477.1119 | GS | apac | availability | 110 | 0.5990 | 0.6634 | -0.3366 | -0.0769 | 2948.7450 | 1.0000 | AU | 1 | -1640424.4501 | 1640424.4501 | -2222.4962 | 2222.4962 | -1 | 126210.1529 | 0.0769 | -982644.9536 | -1331.3168 | 170.9933 | -110 | -2222.4962 |
| 67 | @BAYCU1 | 1294107.8208 | 0.0129 | 0.0030 | 10.6365 | 0.0000 | -0.0000 | 0.0129 | 0.0132 | 0.0003 | 1.0000 | 1.0000 | 500 | 25400 | 25900 | 50.9491 | 7340.2422 | 1217000.0000 | 61.6627 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 33870881 | 0.0050 | 1725691811.0099 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1682 | 7918.0756 | 1.0000 | JP | 100 | 1319582.3842 | 1319582.3842 | 25474.5634 | 25474.5634 | 1 | 221931.9292 | 0.1682 | 910258.6549 | 17572.5609 | 4284.4002 | 0 | 0.0000 |
| 68 | @CHUGO3 | -358729.8958 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9141 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.3367 | -700 | -75100 | -75800 | 4.7767 | 692.6892 | 1527900.0000 | 7.3056 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 25164934 | 0.0050 | 120205248.3468 | GS | apac | availability | 700 | 0.4033 | 0.4733 | -0.5267 | -0.0563 | 1682.8816 | 1.0000 | JP | 100 | -362073.5832 | 362073.5832 | -3343.6874 | 3343.6874 | -1 | 20385.5782 | 0.0563 | -146041.8150 | -1348.6711 | 188.2573 | -700 | -3343.6874 |
| 69 | @CITIC10 | -57648.2487 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7897 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.3407 | 10.4910 | 28105981.0000 | 37.5766 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 547414597 | 0.0050 | 733895182.5376 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0726 | 10530.0143 | 1.0000 | XH | 2000 | -57648.2487 | 57648.2487 | 0.0000 | 0.0000 | 0 | -4185.9156 | 0.0726 | -82645.7654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1201093.3941 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4533 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.5652 | 0 | -39600 | -39600 | 30.3306 | 4407.7149 | 195900.0000 | 5.9603 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 9724483 | 0.0050 | 294949805.3565 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0438 | 2825.1597 | 1.0000 | JP | 100 | -1201093.3941 | 1201093.3941 | 0.0000 | 0.0000 | 0 | 52587.9181 | 0.0438 | -934954.0047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @NICHI31 | 885040.3810 | 0.0089 | 0.0030 | 7.2743 | 0.0000 | -0.0000 | 0.0089 | 0.0088 | -0.0000 | 1.0000 | 0.6651 | -100 | 68400 | 68300 | 12.9392 | 1879.1805 | 535300.0000 | 6.9436 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 44350246 | 0.0050 | 573856120.1560 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0521 | 3324.4619 | 1.0000 | JP | 100 | 883746.4623 | 883746.4623 | -1293.9187 | 1293.9187 | -1 | 46036.5827 | 0.0521 | 53058.4191 | -77.6844 | -67.4035 | 0 | 0.0000 |
| 72 | @CALTE1 | -503910.9669 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.9029 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7872 | 0 | -30521 | -30521 | 16.5103 | 25.4751 | 502025.0000 | 8.3033 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 26393561 | 0.0050 | 435765697.1606 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0645 | 3934.4396 | 1.0000 | AU | 1 | -503910.9669 | 503910.9669 | 0.0000 | 0.0000 | 0 | 32498.6071 | 0.0645 | -262525.9258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @COSMO13 | -835973.6315 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4517 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.6125 | 0 | -19300 | -19300 | 43.3147 | 6262.9844 | 271800.0000 | 11.7504 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 8822385 | 0.0050 | 382138923.6902 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0552 | 3061.6130 | 1.0000 | JP | 100 | -835973.6315 | 835973.6315 | 0.0000 | 0.0000 | 0 | 46143.0649 | 0.0552 | -805203.8872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 666949.6790 | 0.0067 | 0.0030 | 5.4818 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.8398 | -300 | 30100 | 29800 | 22.1578 | 3203.2403 | 356000.0000 | 7.8716 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 22352612 | 0.0050 | 495284631.1866 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0486 | 4197.6452 | 1.0000 | JP | 100 | 660302.3400 | 660302.3400 | -6647.3390 | 6647.3390 | -1 | 32065.1098 | 0.0486 | 220989.6090 | -2224.7276 | -322.8031 | 0 | 0.0000 |
| 75 | @CITIC33 | 218971.8233 | 0.0022 | 0.0037 | 2.2497 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8863 | 0 | 79000 | 79000 | 2.7718 | 21.7382 | 28654512.0000 | 79.3814 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 140788182 | 0.0050 | 390236011.4822 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1823 | 4430.0133 | 1.0000 | XH | 2000 | 218971.8233 | 218971.8233 | 0.0000 | 0.0000 | 0 | 39925.4168 | 0.1823 | 595467.6466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1320908.4006 | 0.0132 | 0.0030 | 10.8568 | 0.0000 | -0.0000 | 0.0132 | 0.0129 | -0.0003 | 1.0000 | 1.0000 | -100 | 4600 | 4500 | 287.1540 | 41463.1100 | 99000.0000 | 28.3347 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 4871486 | 0.0050 | 1398866691.5165 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0312 | 6101.8583 | 1.0000 | JP | 100 | 1292193.0006 | 1292193.0006 | -28715.4000 | 28715.4000 | -1 | 40267.5937 | 0.0312 | 721166.8715 | -16025.9305 | -894.8354 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1250445.2268 | 0.0125 | 0.0030 | 10.2776 | 0.0000 | -0.0000 | 0.0125 | 0.0127 | 0.0002 | 1.0000 | 1.0000 | 1700 | 115200 | 116900 | 10.8546 | 1572.6849 | 1728000.0000 | 18.7589 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 225340175 | 0.0050 | 2445968283.2022 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1152 | 11338.4381 | 1.0000 | JP | 100 | 1268897.9775 | 1268897.9775 | 18452.7507 | 18452.7507 | 1 | 146137.2931 | 0.1152 | 1006337.9682 | 14634.5128 | 2125.1788 | 0 | 0.0000 |
| 78 | @CHINA1694 | 579.2096 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2841 | 0 | 900 | 900 | 0.6436 | 5.0242 | 19198286.0000 | 12.2922 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 76651469 | 0.0700 | 49330300.3454 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.0873 | 1420.0373 | 1.0000 | XH | 2000 | 579.2096 | 579.2096 | 0.0000 | 0.0000 | 0 | 50.5680 | 0.0873 | 1543.2485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 112170.6176 | 0.0011 | 0.0037 | 1.1524 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6990 | 0 | 54400 | 54400 | 2.0620 | 16.1335 | 45944352.0000 | 94.4632 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 113273104 | 0.0050 | 233564596.1855 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1554 | 3493.5915 | 1.0000 | XH | 2000 | 112170.6176 | 112170.6176 | 0.0000 | 0.0000 | 0 | 17427.1202 | 0.1554 | 311425.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -442758.3351 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0652 | -0.0044 | -0.0034 | 0.0010 | 1.0000 | 1.0000 | 3600 | -16100 | -12500 | 27.5005 | 3991.6114 | 1075200.0000 | 29.6250 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 51481924 | 0.0050 | 1415779562.4767 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | 0.0090 | 8020.5026 | 1.0000 | JP | 100 | -343756.4713 | 343756.4713 | 99001.8637 | 99001.8637 | 1 | -3108.8065 | 0.0090 | -165471.4908 | 47655.7893 | 895.3363 | 0 | 0.0000 |
| 81 | @FERRO28 | -250652.3090 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4336 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.1737 | -1000 | -13600 | -14600 | 18.4303 | 2668.0579 | 324800.0000 | 5.9818 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3461574 | 0.0050 | 63797905.5705 | GS | apac | availability | 1000 | 1.5795 | 1.4669 | 0.4669 | -0.0768 | 868.3987 | 1.0000 | JP | 100 | -269082.6258 | 269082.6258 | -18430.3168 | 18430.3168 | -1 | 20655.7020 | 0.0768 | -425010.8909 | -29110.3350 | 1414.7741 | -1000 | -18430.3168 |
| 82 | @BAIDU10 | 549950.6430 | 0.0055 | 0.0037 | 5.6502 | 0.0000 | -0.0000 | 0.0055 | 0.0051 | -0.0004 | 1.0000 | 1.0000 | -4000 | 50150 | 46150 | 10.9661 | 85.8219 | 17915172.0000 | 195.9390 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 258574948 | 0.0050 | 2835562490.8817 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1100 | 25007.2469 | 1.0000 | XH | 2000 | 506086.1849 | 506086.1849 | -43864.4581 | 43864.4581 | -1 | 55663.8565 | 0.1100 | 851179.8600 | -73775.0691 | -4824.6029 | 0 | 0.0000 |
| 83 | @ALIBA15 | 3113668.0789 | 0.0311 | 0.0037 | 31.9897 | 0.0000 | -0.0000 | 0.0311 | 0.0311 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 15.2035 | 119.0542 | 84322563.0000 | 1279.3530 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 2135022468 | 0.0050 | 32459723175.0914 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2249 | 290101.6648 | 1.0000 | HK | 2000 | 3113668.0789 | 3113668.0789 | 0.0000 | 0.0000 | 0 | 700264.7743 | 0.2249 | 5629055.7550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1269368.2982 | -0.0127 | 0.0047 | -0.0000 | 0.0500 | 173.8861 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1024 | 0 | -46000 | -46000 | 27.5950 | 815.3838 | 1511635.0000 | 41.1774 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 324949 | 0.0550 | 8966955.6331 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0837 | 2026.9773 | 1.0000 | TW | 1000 | -1269368.2982 | 1269368.2982 | 0.0000 | 0.0000 | 0 | 106210.1858 | 0.0837 | -577407.8981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134567.2046 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8434 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7707 | 0 | -19000 | -19000 | 7.0825 | 212.0541 | 8025906.0000 | 56.8579 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 10858544 | 0.0050 | 76905469.0444 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | 0.0013 | 4597.5599 | 1.0000 | TW | 1000 | -134567.2046 | 134567.2046 | 0.0000 | 0.0000 | 0 | -176.7825 | 0.0013 | -62585.5728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 879.3281 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5837 | 0 | 1000 | 1000 | 0.8793 | 6.8845 | 25726411.0000 | 22.5711 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 205571920 | 0.0050 | 180765166.6682 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0619 | 2917.5077 | 1.0000 | XH | 2000 | 879.3281 | 879.3281 | 0.0000 | 0.0000 | 0 | 54.4277 | 0.0619 | 1096.5431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2771.7952 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9615 | 0 | -1500 | -1500 | 1.8479 | 14.4241 | 15629790.0000 | 28.7305 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 187738289 | 0.0050 | 346914729.4473 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1290 | 4805.7875 | 1.0000 | XH | 2000 | -2771.7952 | 2771.7952 | 0.0000 | 0.0000 | 0 | -357.6377 | 0.1290 | -4466.9582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 294273.9409 | 0.0029 | 0.0047 | 3.8296 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.1472 | 11000 | 395000 | 406000 | 0.7450 | 22.2722 | 20890016.0000 | 15.5436 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 19750243 | 0.0225 | 14713878.0815 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1427 | 4527.3003 | 1.0000 | TW | 1000 | 302468.9115 | 302468.9115 | 8194.9705 | 8194.9705 | 1 | 43159.1583 | 0.1427 | 217680.4639 | 5897.7466 | 1169.3368 | 0 | 0.0000 |
| 89 | @CHINA152 | -501640.5283 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8718 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6858 | 0 | -776000 | -776000 | 0.6464 | 19.4231 | 16072372.0000 | 10.4291 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 105267738 | 0.0050 | 68049695.4941 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0018 | 8157.1547 | 1.0000 | TW | 1000 | -501640.5283 | 501640.5283 | 0.0000 | 0.0000 | 0 | -913.1316 | 0.0018 | -444441.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 86002.1197 | 0.0009 | 0.0037 | 0.8836 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7698 | 0 | 82500 | 82500 | 1.0424 | 8.1970 | 49289614.0000 | 51.4887 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 204473349 | 0.0050 | 213153229.5058 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1683 | 3847.6639 | 1.0000 | XH | 2000 | 86002.1197 | 86002.1197 | 0.0000 | 0.0000 | 0 | 14477.4034 | 0.1683 | 229993.6123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 744.2429 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3272 | 0 | 200 | 200 | 3.7212 | 29.2465 | 16063602.0000 | 59.8713 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 15109837 | 0.0050 | 56226942.4958 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1244 | 1635.4676 | 1.0000 | XH | 2000 | 744.2429 | 744.2429 | 0.0000 | 0.0000 | 0 | 92.5986 | 0.1244 | 1286.8944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 233794.2452 | 0.0023 | 0.0037 | 2.4020 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5981 | 0 | 312000 | 312000 | 0.7493 | 5.8412 | 23782536.0000 | 17.7036 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 511819004 | 0.0050 | 383526723.4046 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1440 | 2989.5619 | 1.0000 | XH | 2000 | 233794.2452 | 233794.2452 | 0.0000 | 0.0000 | 0 | 33667.9367 | 0.1440 | 249020.0982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -55971.1341 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 11.8843 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1502 | 0 | -18000 | -18000 | 3.1095 | 24.2291 | 10067223.0000 | 31.0849 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 4811677 | 0.0775 | 14961945.4727 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | -0.0108 | 804.7313 | 1.0000 | XH | 2000 | -55971.1341 | 55971.1341 | 0.0000 | 0.0000 | 0 | 605.0263 | 0.0108 | -129857.9688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -154110.8527 | -0.0015 | 0.0047 | -0.0000 | 0.1100 | 46.4444 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0600 | 0 | -7000 | -7000 | 22.0158 | 660.5308 | 2249507.0000 | 49.6398 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 265383 | 0.1150 | 5842628.6320 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0856 | 1252.6958 | 1.0000 | TW | 1000 | -154110.8527 | 154110.8527 | 0.0000 | 0.0000 | 0 | 13195.1344 | 0.0856 | -196467.7366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 28077.3285 | 0.0003 | 0.0037 | 0.2885 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.7993 | 59.4432 | 31931727.0000 | 241.8948 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 37083392 | 0.0050 | 289222938.8867 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2015 | 8352.2565 | 1.0000 | XH | 2000 | 28077.3285 | 28077.3285 | 0.0000 | 0.0000 | 0 | 5657.8501 | 0.2015 | 43000.6061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -425550.4101 | -0.0043 | 0.0047 | -0.0000 | 0.0600 | 69.9535 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7208 | 0 | -44000 | -44000 | 9.6716 | 288.3525 | 4108289.0000 | 39.5762 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 7406145 | 0.0600 | 71629273.6822 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0329 | 6090.1643 | 1.0000 | TW | 1000 | -425550.4101 | 425550.4101 | 0.0000 | 0.0000 | 0 | 14002.5130 | 0.0329 | -432870.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 37583.9387 | 0.0004 | 0.0047 | 0.4891 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5647 | 0 | 1000 | 1000 | 37.5839 | 1131.7017 | 737019.0000 | 27.8651 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1502070 | 0.0725 | 56453706.8270 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0373 | 3273.8525 | 1.0000 | TW | 1000 | 37583.9387 | 37583.9387 | 0.0000 | 0.0000 | 0 | 1401.4192 | 0.0373 | 45123.8393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -24103.8327 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 6.4387 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0597 | 0 | -3000 | -3000 | 8.0346 | 240.2858 | 1588907.0000 | 12.7549 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 739389 | 0.1025 | 5940702.9179 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1331 | 813.7450 | 1.0000 | TW | 1000 | -24103.8327 | 24103.8327 | 0.0000 | 0.0000 | 0 | 3207.4998 | 0.1331 | -13807.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -541.0584 | -0.0000 | 0.0047 | -0.0000 | 0.5450 | 0.8079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 3.0568 | 90.6022 | 17876645.0000 | 54.1096 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | -0.0206 | 751.1103 | 1.0000 | TW | 1000 | -541.0584 | 541.0584 | 0.0000 | 0.0000 | 0 | 11.1286 | 0.0206 | -702.1788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -72752.4830 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9966 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5405 | 0 | -183000 | -183000 | 0.3976 | 11.9302 | 41624958.0000 | 16.5902 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 135729692 | 0.0050 | 53959956.8623 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0279 | 3176.1416 | 1.0000 | TW | 1000 | -72752.4830 | 72752.4830 | 0.0000 | 0.0000 | 0 | 2029.6187 | 0.0279 | -71253.7931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @KINGS47 | 143320.0863 | 0.0014 | 0.0047 | 1.8651 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9103 | 0 | 2000 | 2000 | 71.6600 | 2136.7532 | 320343.0000 | 22.8675 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1269850 | 0.0825 | 90997505.7962 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1044 | 6009.5125 | 1.0000 | TW | 1000 | 143320.0863 | 143320.0863 | 0.0000 | 0.0000 | 0 | 14958.6248 | 0.1044 | 185740.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @PRIME74 | -292436.4512 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 10.0149 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1326 | 214.7157 | 5288000.0000 | 37.9319 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 20991512 | 0.0200 | 149723982.2846 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0507 | 7207.0109 | 1.0000 | TW | 1000 | -292436.4512 | 292436.4512 | 0.0000 | 0.0000 | 0 | 14829.5416 | 0.0507 | -248609.5012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @TAIWA69 | -342578.3988 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6929 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9838 | 0 | -377000 | -377000 | 0.9087 | 27.2382 | 14225266.0000 | 12.9446 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 107853881 | 0.0050 | 98006392.1974 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0144 | 6861.7279 | 1.0000 | TW | 1000 | -342578.3988 | 342578.3988 | 0.0000 | 0.0000 | 0 | -4943.3432 | 0.0144 | -169191.8403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @TATUN1 | -143420.3101 | -0.0014 | 0.0047 | -0.0000 | 0.0425 | 16.6996 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 106000 | -106000 | 0 | 1.3530 | 40.8934 | 22395442.0000 | 30.5959 | 2371.TW | TPE | TWN | TW | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9182 | -0.0818 | 0.0029 | 2595.6645 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 143420.3101 | 143420.3101 | 1 | 0.0000 | 0.0029 | 0.0000 | 120575.8045 | 420.0798 | 0 | 0.0000 |
| 105 | @UNIPR3 | 721421.2619 | 0.0072 | 0.0047 | 9.3884 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6426 | 79.5076 | 9486953.0000 | 25.1991 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 173415840 | 0.0020 | 458263275.1871 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1152 | 14264.3394 | 1.0000 | TW | 1000 | 721421.2619 | 721421.2619 | 0.0000 | 0.0000 | 0 | 83084.0317 | 0.1152 | 193153.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @XDINC1 | -55925.2617 | -0.0006 | 0.0037 | -0.0000 | 0.0100 | 1.5322 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5190 | 0 | -10600 | -10600 | 5.2760 | 40.8324 | 3233703.0000 | 16.8270 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 27722914 | 0.0100 | 146265209.6067 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.0850 | 2594.0629 | 1.0000 | XH | 2000 | -55925.2617 | 55925.2617 | 0.0000 | 0.0000 | 0 | -4755.4485 | 0.0850 | -94691.0901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @ZTECO2 | -4893.6523 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4623 | 0 | -1600 | -1600 | 3.0585 | 24.0225 | 10155930.0000 | 31.0914 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 51606565 | 0.0050 | 157840364.9849 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1037 | 2310.7273 | 1.0000 | XH | 2000 | -4893.6523 | 4893.6523 | 0.0000 | 0.0000 | 0 | -507.5581 | 0.1037 | -9447.2507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @AIRWA2 | 2173178.7119 | 0.0217 | 0.0030 | 17.8617 | 0.0000 | -0.0000 | 0.0217 | 0.0214 | -0.0003 | 1.0000 | 0.6359 | -2400 | 157100 | 154700 | 13.8331 | 2000.3834 | 322200.0000 | 4.4490 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 32386249 | 0.0050 | 448001953.4479 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0405 | 3178.2228 | 1.0000 | JP | 100 | 2139979.2918 | 2139979.2918 | -33199.4202 | 33199.4202 | -1 | 86647.9506 | 0.0405 | 1413315.0484 | -21926.0253 | -1344.2475 | 0 | 0.0000 |
| 109 | @JGCCO1 | -901685.6492 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3519 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4435 | 100 | -105600 | -105500 | 8.5387 | 1239.4847 | 668500.0000 | 5.7196 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 44628008 | 0.0050 | 381064719.3760 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0156 | 2216.8043 | 1.0000 | JP | 100 | -900831.7802 | 900831.7802 | 853.8690 | 853.8690 | 1 | 14081.8983 | 0.0156 | -828285.5027 | 785.1047 | -13.3478 | 0 | 0.0000 |
| 110 | @SUMIT28 | 471221.0948 | 0.0047 | 0.0030 | 3.8731 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4598 | 0 | 17300 | 17300 | 27.2382 | 3951.9205 | 125600.0000 | 3.4263 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 14084048 | 0.0050 | 383624307.3652 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0079 | 2298.4193 | 1.0000 | JP | 100 | 471221.0948 | 471221.0948 | 0.0000 | 0.0000 | 0 | 3737.7403 | 0.0079 | 459501.4093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @TAIYO10 | -164794.9886 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2575 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4337 | 0 | -9900 | -9900 | 16.6460 | 2421.7686 | 874600.0000 | 14.6205 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 19098406 | 0.0050 | 317911272.6513 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0619 | 2167.6114 | 1.0000 | JP | 100 | -164794.9886 | 164794.9886 | 0.0000 | 0.0000 | 0 | 10201.1353 | 0.0619 | -264277.5643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @KINGS56 | 1489647.8815 | 0.0149 | 0.0037 | 15.3046 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 339800 | 339800 | 4.3839 | 34.1897 | 17240782.0000 | 75.1197 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 128717367 | 0.0050 | 564283558.1562 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.2226 | 5709.5686 | 1.0000 | HK | 200 | 1489647.8815 | 1489647.8815 | 0.0000 | 0.0000 | 0 | 331620.0962 | 0.2226 | 2102130.3450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @TECHN181 | 414591.7029 | 0.0041 | 0.0030 | 3.4076 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0002 | 1.0000 | 0.5817 | -600 | 14900 | 14300 | 27.8249 | 4019.5110 | 642700.0000 | 17.8321 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 26627644 | 0.0050 | 740912769.8212 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0423 | 2907.7069 | 1.0000 | JP | 100 | 397896.7350 | 397896.7350 | -16694.9679 | 16694.9679 | -1 | 16828.2748 | 0.0423 | 206407.5003 | -8660.4546 | -706.0815 | 0 | 0.0000 |
| 114 | @AGLEN2 | -1270771.9637 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.4078 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.8156 | -351 | -188747 | -189098 | 6.7327 | 10.3725 | 1064077.0000 | 7.1658 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 70912607 | 0.0050 | 477431444.4624 | GS | apac | availability | 351 | 0.2229 | 0.3256 | -0.6744 | -0.0177 | 4076.4486 | 1.0000 | AU | 1 | -1273135.1322 | 1273135.1322 | -2363.1685 | 2363.1685 | -1 | 22538.2520 | 0.0177 | -283769.8527 | -526.7280 | 41.8351 | -351 | -2363.1685 |
| 115 | @FIELD8 | -595303.3754 | -0.0060 | 0.0030 | -0.0000 | 0.0375 | 61.1613 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.1838 | 0 | -42400 | -42400 | 14.0402 | 2036.3309 | 407600.0000 | 5.7293 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4016056 | 0.0375 | 56386124.8292 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0766 | 918.6366 | 1.0000 | JP | 100 | -595303.3754 | 595303.3754 | 0.0000 | 0.0000 | 0 | 45576.2125 | 0.0766 | -385368.3694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @KOBAY4 | -1275040.3810 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.4663 | -0.0128 | -0.0127 | 0.0000 | 1.0000 | 0.5501 | 100 | -33300 | -33200 | 38.2895 | 5520.8360 | 409700.0000 | 15.6132 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3217653 | 0.0050 | 123202327.5419 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0324 | 2749.4159 | 1.0000 | JP | 100 | -1271211.4309 | 1271211.4309 | 3828.9501 | 3828.9501 | 1 | 41194.6394 | 0.0324 | -554479.9090 | 1670.1202 | -124.0802 | 0 | 0.0000 |
| 117 | @MITSU97 | -104549.2072 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4322 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4616 | 0 | -36400 | -36400 | 2.8722 | 416.9573 | 4458699.0000 | 12.8328 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 52978113 | 0.0050 | 152165376.6626 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0103 | 2307.1548 | 1.0000 | JP | 100 | -104549.2072 | 104549.2072 | 0.0000 | 0.0000 | 0 | 1080.2802 | 0.0103 | -91026.5012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @SANKY14 | -427716.5735 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8591 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 0.8322 | 1100 | -25400 | -24300 | 16.8392 | 2440.4791 | 574400.0000 | 9.6763 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 30509096 | 0.0050 | 513749842.5623 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0134 | 4159.2911 | 1.0000 | JP | 100 | -409193.4148 | 409193.4148 | 18523.1587 | 18523.1587 | 1 | -5472.2959 | 0.0134 | -186450.6181 | 8440.1514 | 247.7171 | 0 | 0.0000 |
| 119 | @FOCIF1 | -111549.1301 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 29.0333 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0025 | 0 | -14000 | -14000 | 7.9678 | 238.2129 | 371000.0000 | 2.9525 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 16908 | 0.1075 | 134719.4780 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0147 | 825.7867 | 1.0000 | TW | 1000 | -111549.1301 | 111549.1301 | 0.0000 | 0.0000 | 0 | 1636.5570 | 0.0147 | -174497.6564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @WHARF12 | 33548.2802 | 0.0003 | 0.0037 | 0.3447 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.5806 | 20.1830 | 2600421.0000 | 6.6885 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 200260140 | 0.0050 | 516798714.7791 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2053 | 7835.3996 | 1.0000 | HK | 1000 | 33548.2802 | 33548.2802 | 0.0000 | 0.0000 | 0 | 6886.8760 | 0.2053 | 37930.0667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @NETWE1 | 1231105.1920 | 0.0123 | 0.0035 | 11.8051 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.5568 | 0 | 58525 | 58525 | 21.0355 | 32.4578 | 218762.0000 | 4.6100 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 21610924 | 0.0050 | 454597535.0717 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0745 | 2783.2469 | 1.0000 | AU | 1 | 1231105.1920 | 1231105.1920 | 0.0000 | 0.0000 | 0 | 91667.8213 | 0.0745 | 795565.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @PHARM172 | 25103.9248 | 0.0003 | 0.0037 | 0.2579 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1221 | 0 | 12100 | 12100 | 2.0747 | 16.1653 | 11709399.0000 | 24.1224 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 8746412 | 0.0600 | 18146220.6239 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1265 | 610.5312 | 1.0000 | XH | 2000 | 25103.9248 | 25103.9248 | 0.0000 | 0.0000 | 0 | 3174.7410 | 0.1265 | 75102.3628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @ARROW13 | -332035.6675 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.5484 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -163916 | -163916 | 2.0256 | 3.1294 | 28493840.0000 | 57.8920 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 272008512 | 0.0050 | 550992751.3965 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0556 | 23383.4469 | 1.0000 | AU | 1 | -332035.6675 | 332035.6675 | 0.0000 | 0.0000 | 0 | 18444.6023 | 0.0556 | -210133.9320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @SITCI1 | 1310326.3709 | 0.0131 | 0.0037 | 13.4623 | 0.0000 | -0.0000 | 0.0131 | 0.0134 | 0.0003 | 1.0000 | 0.9849 | 10000 | 424000 | 434000 | 3.0904 | 23.9450 | 4588688.0000 | 14.0025 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 175898450 | 0.0050 | 543595230.2820 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.3137 | 4922.9732 | 1.0000 | HK | 1000 | 1341230.2948 | 1341230.2948 | 30903.9238 | 30903.9238 | 1 | 420690.5027 | 0.3137 | 1402870.4355 | 32324.2036 | 9693.3296 | 0 | 0.0000 |
| 125 | @ALCHI2 | -182073.3031 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 14.9649 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 91.0367 | 2775.4527 | 1923192.0000 | 178.3225 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 1917186 | 0.0350 | 174534193.8507 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0427 | 7360.8317 | 1.0000 | TW | 1000 | -182073.3031 | 182073.3031 | 0.0000 | 0.0000 | 0 | -7779.0093 | 0.0427 | -167813.5638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHINA182 | 103585.4690 | 0.0010 | 0.0037 | 1.0642 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -30000 | 30500 | 500 | 3.3962 | 26.4148 | 15113774.0000 | 50.8771 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 443410729 | 0.0050 | 1505931420.9924 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.0694 | 9687.3659 | 1.0000 | HK | 2000 | 1698.1224 | 1698.1224 | -101887.3466 | 101887.3466 | -1 | 117.8450 | 0.0694 | 2700.0572 | -162003.4333 | -7070.7014 | 0 | 0.0000 |
| 127 | @MARES1 | 188237.7304 | 0.0019 | 0.0030 | 1.5472 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1106 | 0 | 20200 | 20200 | 9.3187 | 1348.4847 | 349000.0000 | 3.2486 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 1564534 | 0.0100 | 14579422.2406 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0391 | 552.7181 | 1.0000 | JP | 100 | 188237.7304 | 188237.7304 | 0.0000 | 0.0000 | 0 | 7357.4975 | 0.0391 | 170748.6957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @HANGL5 | 537509.0716 | 0.0054 | 0.0037 | 5.5224 | 0.0000 | -0.0000 | 0.0054 | 0.0055 | 0.0001 | 1.0000 | 0.2815 | 11000 | 658000 | 669000 | 0.8169 | 6.3807 | 8760559.0000 | 7.1236 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 173616358 | 0.0050 | 141824266.5790 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2082 | 1406.7754 | 1.0000 | HK | 1000 | 546494.7856 | 546494.7856 | 8985.7140 | 8985.7140 | 1 | 113765.3338 | 0.2082 | 883996.9978 | 14535.0777 | 1870.5810 | 0 | 0.0000 |
| 129 | @JDHEA1 | -787.5721 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2505 | 40.8452 | 15982094.0000 | 83.1910 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 72507724 | 0.0050 | 380700405.4183 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1572 | 5544.7071 | 1.0000 | XH | 2000 | -787.5721 | 787.5721 | 0.0000 | 0.0000 | 0 | -123.7861 | 0.1572 | -1621.9245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @KIKKO2 | 1384655.2081 | 0.0138 | 0.0030 | 11.3807 | 0.0000 | -0.0000 | 0.0139 | 0.0138 | -0.0000 | 1.0000 | 1.0000 | -400 | 155500 | 155100 | 8.9045 | 1286.2527 | 2683400.0000 | 23.8250 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 160426754 | 0.0050 | 1428525662.0418 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0648 | 8632.1989 | 1.0000 | JP | 100 | 1381093.3941 | 1381093.3941 | -3561.8140 | 3561.8140 | -1 | 89481.7276 | 0.0648 | 537947.5567 | -1387.3567 | -230.7717 | 0 | 0.0000 |
| 131 | @WINTE17 | -29816.5914 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 2.0422 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3685 | 0 | -7000 | -7000 | 4.2595 | 127.1728 | 2540149.0000 | 10.7920 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 8641391 | 0.0350 | 36808117.7733 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0697 | 2950.2705 | 1.0000 | TW | 1000 | -29816.5914 | 29816.5914 | 0.0000 | 0.0000 | 0 | 2079.0620 | 0.0697 | -19885.7244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @CHINA1646 | 47233.9479 | 0.0005 | 0.0037 | 0.4853 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3362 | 0 | 328000 | 328000 | 0.1440 | 1.1492 | 270985000.0000 | 39.6865 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 368992636 | 0.0425 | 53137130.9025 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1240 | 1680.2810 | 1.0000 | XH | 2000 | 47233.9479 | 47233.9479 | 0.0000 | 0.0000 | 0 | 5856.9092 | 0.1240 | 137851.7241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CHINA307 | 1363116.9450 | 0.0136 | 0.0037 | 14.0046 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.3143 | 18.0694 | 17214333.0000 | 39.6402 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 434752530 | 0.0050 | 1006143532.3262 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.1996 | 7061.8058 | 1.0000 | HK | 1000 | 1363116.9450 | 1363116.9450 | 0.0000 | 0.0000 | 0 | 272062.8924 | 0.1996 | 2051594.0409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @KAOCO2 | -135221.2328 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8523 | -0.0014 | -0.0011 | 0.0002 | 1.0000 | 1.0000 | 500 | -2900 | -2400 | 46.6280 | 6766.2891 | 1156500.0000 | 54.0154 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 75155444 | 0.0050 | 3504348893.6288 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0156 | 21723.9905 | 1.0000 | JP | 100 | -111907.2272 | 111907.2272 | 23314.0057 | 23314.0057 | 1 | -1744.9974 | 0.0156 | -34261.1771 | 7137.7452 | 363.5411 | 0 | 0.0000 |
| 135 | @SHISE2 | -106157.2444 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4542 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 600 | -6500 | -5900 | 16.3319 | 2368.4844 | 1963400.0000 | 32.0997 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 55806102 | 0.0050 | 911418770.8428 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0099 | 6532.7535 | 1.0000 | JP | 100 | -96358.1142 | 96358.1142 | 9799.1303 | 9799.1303 | 1 | 949.3975 | 0.0099 | -85707.5389 | 8716.0209 | -96.5489 | 0 | 0.0000 |
| 136 | @PHISO1 | -304413.1996 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 20.8502 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6293 | 0 | -17000 | -17000 | 17.9067 | 536.6946 | 2866000.0000 | 51.3870 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 3496187 | 0.0275 | 62605027.7154 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0658 | 3316.9587 | 1.0000 | TW | 1000 | -304413.1996 | 304413.1996 | 0.0000 | 0.0000 | 0 | 20032.3014 | 0.0658 | -285734.7884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @GMOPA1 | 305951.5428 | 0.0031 | 0.0030 | 2.5147 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5760 | 0 | 4800 | 4800 | 63.7399 | 9191.6875 | 185600.0000 | 11.7759 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 8769226 | 0.0050 | 558949629.9027 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0534 | 2879.0647 | 1.0000 | JP | 100 | 305951.5428 | 305951.5428 | 0.0000 | 0.0000 | 0 | 16333.1884 | 0.0534 | 209970.7995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @MEIDE2 | 153206.3229 | 0.0015 | 0.0030 | 1.2592 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.2852 | -400 | 4600 | 4200 | 33.3057 | 4804.1133 | 166600.0000 | 5.5247 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 6251429 | 0.0050 | 208208358.7009 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0160 | 1425.3480 | 1.0000 | JP | 100 | 139884.0340 | 139884.0340 | -13322.2889 | 13322.2889 | -1 | -2237.3162 | 0.0160 | 169916.5941 | -16182.5328 | 213.0777 | 0 | 0.0000 |
| 139 | @DIAMO14 | 184709.7398 | 0.0018 | 0.0030 | 1.5182 | 0.0000 | -0.0000 | 0.0018 | 0.0025 | 0.0006 | 1.0000 | 1.0000 | 8400 | 25400 | 33800 | 7.2720 | 1055.6985 | 2165600.0000 | 15.7812 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 141675668 | 0.0050 | 1030270699.5099 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0702 | 8747.3009 | 1.0000 | JP | 100 | 245794.8506 | 245794.8506 | 61085.1108 | 61085.1108 | 1 | 17264.3583 | 0.0702 | 125807.9040 | 31265.8696 | 4290.5506 | 0 | 0.0000 |
| 140 | @KDDIC3 | 1546669.4278 | 0.0155 | 0.0030 | 12.7124 | 0.0000 | -0.0000 | 0.0155 | 0.0152 | -0.0003 | 1.0000 | 1.0000 | -1600 | 92000 | 90400 | 16.8116 | 2436.1727 | 5155199.0000 | 86.6912 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 496382678 | 0.0050 | 8344999049.2787 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1018 | 52099.3433 | 1.0000 | JP | 100 | 1519770.8290 | 1519770.8290 | -26898.5987 | 26898.5987 | -1 | 154706.1919 | 0.1018 | 52408.3217 | -927.5809 | -2738.1627 | 0 | 0.0000 |
| 141 | @SEMBC4 | -484183.3837 | -0.0048 | 0.0040 | -0.0000 | 0.0150 | 19.8979 | -0.0048 | -0.0045 | 0.0004 | 1.0000 | 1.0000 | 23200 | -297300 | -274100 | 1.6286 | 2.1100 | 8661699.0000 | 14.1736 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-10 | 2025-06-10 | 90758756 | 0.0150 | 147809894.3321 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0427 | 5556.5604 | 1.0000 | SG | 100 | -446399.8166 | 446399.8166 | 37783.5671 | 37783.5671 | 1 | 19066.4737 | 0.0427 | -499924.3978 | 42313.9220 | -1613.7986 | 0 | 0.0000 |
| 142 | @TOPSP3 | 490601.4713 | 0.0049 | 0.0037 | 5.0404 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3554 | 0 | 1370000 | 1370000 | 0.3581 | 2.8148 | 21795000.0000 | 7.8182 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 308705338 | 0.0050 | 110548389.0623 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.1982 | 1776.5420 | 1.0000 | HK | 2000 | 490601.4713 | 490601.4713 | 0.0000 | 0.0000 | 0 | 97212.8227 | 0.1982 | 964784.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @INNOV87 | -2355834.7883 | -0.0236 | 0.0037 | -0.0000 | 0.0050 | 32.2717 | -0.0236 | -0.0236 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 10.0677 | 77.6116 | 41511020.0000 | 410.5745 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 171026480 | 0.0050 | 1721838167.9389 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.1578 | 16627.6227 | 1.0000 | XH | 2000 | -2355834.7883 | 2355834.7883 | 0.0000 | 0.0000 | 0 | 371699.3770 | 0.1578 | -2753063.4590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @INTLC17 | 23715.7639 | 0.0002 | 0.0100 | 0.6497 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | 3202 | 3202 | 7.4065 | 413.4626 | 421209.0000 | 3.1187 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-10 | 2025-06-10 | 249035 | 0.0300 | 1844489.4614 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1472 | 12859.8908 | 1.0000 | PH | 10 | 23715.7639 | 23715.7639 | 0.0000 | 0.0000 | 0 | 3491.4129 | 0.1472 | 10911.3189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @CNPCH2 | 164691.7933 | 0.0016 | 0.0037 | 1.6920 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 0.8003 | 14000 | 164000 | 178000 | 1.0042 | 7.8638 | 10687543.0000 | 10.7106 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 552929611 | 0.0050 | 555262007.3234 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1860 | 3999.8498 | 1.0000 | HK | 2000 | 178750.8488 | 178750.8488 | 14059.0555 | 14059.0555 | 1 | 33253.5755 | 0.1860 | 118435.2021 | 9315.1283 | 2615.4498 | 0 | 0.0000 |
| 146 | @TOHOK9 | -358086.5604 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9053 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.6876 | -400 | -52400 | -52800 | 6.8337 | 991.5774 | 1432100.0000 | 9.8022 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 58777730 | 0.0050 | 401670136.6743 | GS | apac | availability | 400 | 0.4785 | 0.5229 | -0.4771 | -0.0319 | 3436.5553 | 1.0000 | JP | 100 | -360820.0456 | 360820.0456 | -2733.4852 | 2733.4852 | -1 | 11527.8011 | 0.0319 | -172663.0680 | -1308.0535 | 87.3318 | -400 | -2733.4852 |
| 147 | @EVERE39 | -298926.9867 | -0.0030 | 0.0037 | -0.0000 | 0.1025 | 83.9452 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0552 | 0 | -43000 | -43000 | 6.9518 | 52.5863 | 12955254.0000 | 86.8201 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 750729 | 0.1100 | 5218910.6466 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0807 | 2272.4768 | 1.0000 | XH | 2000 | -298926.9867 | 298926.9867 | 0.0000 | 0.0000 | 0 | 24125.1577 | 0.0807 | -508807.8372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @PAGOO1 | -884.0052 | -0.0000 | 0.0037 | -0.0000 | 0.0900 | 0.2180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1279 | 0 | -977 | -977 | 0.9048 | 7.0846 | 9314434.0000 | 8.4096 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 14124689 | 0.0900 | 12780244.1155 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1374 | 919.1831 | 1.0000 | XH | 2000 | -884.0052 | 884.0052 | 0.0000 | 0.0000 | 0 | -121.4958 | 0.1374 | -1696.0421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @WEIMO2 | -49548.2347 | -0.0005 | 0.0037 | -0.0000 | 0.1375 | 18.6654 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0193 | -4000 | -216000 | -220000 | 0.2294 | 1.7959 | 54642500.0000 | 12.5059 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 8175732 | 0.1425 | 1875430.9645 | GS | apac | availability | 4000 | 3.0257 | 2.5300 | 1.5300 | -0.0401 | 829.4485 | 1.0000 | XH | 2000 | -50465.7946 | 50465.7946 | -917.5599 | 917.5599 | -1 | 2022.3720 | 0.0401 | -152696.4377 | -2776.2989 | 36.7704 | -4000 | -917.5599 |
| 150 | @ZJLDG1 | -1321.2860 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5249 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8258 | 6.4595 | 4892801.0000 | 4.0277 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 4832715 | 0.1550 | 3990874.2646 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0139 | 2798.3379 | 1.0000 | XH | 2000 | -1321.2860 | 1321.2860 | 0.0000 | 0.0000 | 0 | -18.3201 | 0.0139 | -2321.3146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @SEKIS8 | -1045832.8156 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3265 | -0.0105 | -0.0101 | 0.0004 | 1.0000 | 1.0000 | 1700 | -49400 | -47700 | 21.1707 | 3067.2876 | 2680600.0000 | 56.7555 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 95414099 | 0.0050 | 2019983720.8049 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | 0.0160 | 14038.7636 | 1.0000 | JP | 100 | -1009842.6175 | 1009842.6175 | 35990.1981 | 35990.1981 | 1 | -16195.4016 | 0.0160 | -527544.3552 | 18801.3711 | 577.1946 | 0 | 0.0000 |
| 152 | @JAPAN373 | 365698.9025 | 0.0037 | 0.0030 | 3.0057 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8640 | 0 | 15900 | 15900 | 22.9999 | 3334.1590 | 777900.0000 | 17.9032 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 33687186 | 0.0050 | 774802952.6610 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0665 | 4318.5643 | 1.0000 | JP | 100 | 365698.9025 | 365698.9025 | 0.0000 | 0.0000 | 0 | 24310.3999 | 0.0665 | 216535.2988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CERES18 | -91157.5896 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.4924 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0115 | 0 | -6000 | -6000 | 15.1929 | 2207.5640 | 915200.0000 | 13.9460 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 69598 | 0.0325 | 1057397.6531 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0592 | 165.6766 | 0.9997 | JP | 100 | -91157.5896 | 91157.5896 | 0.0000 | 0.0000 | 0 | 5399.2343 | 0.0592 | -130743.0164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @NIPPO90 | 535804.5144 | 0.0054 | 0.0030 | 4.4039 | 0.0000 | -0.0000 | 0.0054 | 0.0041 | -0.0013 | 1.0000 | 1.0000 | -16600 | 68000 | 51400 | 7.8795 | 1140.6653 | 3929900.0000 | 30.9429 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 141480298 | 0.0050 | 1114790917.1464 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | -0.0084 | 8405.2796 | 1.0000 | JP | 100 | 405005.1771 | 405005.1771 | -130799.3373 | 130799.3373 | -1 | -3409.5106 | 0.0084 | 538473.7926 | -173903.9875 | 1101.1260 | 0 | 0.0000 |
| 155 | @SOLOM6 | -156750.0804 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 61.1969 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0116 | 0 | -34000 | -34000 | 4.6103 | 137.7850 | 1164849.0000 | 5.3619 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 217122 | 0.1500 | 1000996.7929 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0406 | 751.0050 | 1.0000 | TW | 1000 | -156750.0804 | 156750.0804 | 0.0000 | 0.0000 | 0 | 6362.9706 | 0.0406 | -130592.1638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @HONGK77 | 195937.2491 | 0.0020 | 0.0037 | 2.0131 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 6.5312 | 51.2639 | 2488662.0000 | 16.2585 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 167152172 | 0.0050 | 1091711225.4521 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1455 | 8908.0073 | 1.0000 | HK | 500 | 195937.2491 | 195937.2491 | 0.0000 | 0.0000 | 0 | 28508.3814 | 0.1455 | -1160.3138 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @TOPCO3 | -347289.2938 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7574 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4890 | 0 | -15400 | -15400 | 22.5513 | 3264.9891 | 312500.0000 | 7.0429 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 13249454 | 0.0050 | 298791787.2437 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0907 | 2444.1644 | 0.9994 | JP | 100 | -347289.2938 | 347289.2938 | 0.0000 | 0.0000 | 0 | 31493.5263 | 0.0907 | -186118.0319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @SHANG384 | -50343.4691 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 33.4474 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0976 | 16.4595 | 9276000.0000 | 19.4572 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 5871214 | 0.2700 | 12315720.0345 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0690 | 816.8180 | 1.0000 | XH | 2000 | -50343.4691 | 50343.4691 | 0.0000 | 0.0000 | 0 | 3476.1759 | 0.0690 | -156410.5791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @TTWAA1 | 532188.5722 | 0.0053 | 0.0047 | 6.9257 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0000 | 1.0000 | 0.0031 | 1000 | 180000 | 181000 | 2.9566 | 89.0143 | 8050168.0000 | 23.9395 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 103594 | 0.1150 | 306286.3497 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1696 | 475.5268 | 1.0000 | TW | 1000 | 535145.1754 | 535145.1754 | 2956.6032 | 2956.6032 | 1 | 90760.0423 | 0.1696 | 78108.5646 | 431.5390 | 501.4367 | 0 | 0.0000 |
| 160 | @UTDIN7 | 2165436.2131 | 0.0217 | 0.0047 | 28.1803 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 0.6900 | 0 | 117000 | 117000 | 18.5080 | 554.1531 | 2601584.0000 | 48.1634 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 3727016 | 0.0275 | 68979618.9149 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1776 | 3527.3764 | 1.0000 | TW | 1000 | 2165436.2131 | 2165436.2131 | 0.0000 | 0.0000 | 0 | 384503.3149 | 0.1776 | 439814.0677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @DONGY26 | -35517.2106 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2163 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4104 | 0 | -30000 | -30000 | 1.1839 | 9.3331 | 12717000.0000 | 15.1256 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 87223388 | 0.0150 | 103264381.4143 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0337 | 2051.3710 | 1.0000 | XH | 2000 | -35517.2106 | 35517.2106 | 0.0000 | 0.0000 | 0 | -1195.4618 | 0.0337 | -55436.5497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CHINA536 | -56126.6256 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7689 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9201 | 7.1590 | 66188313.0000 | 60.3859 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 938233031 | 0.0050 | 863276295.7716 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0780 | 8763.6503 | 1.0000 | XH | 2000 | -56126.6256 | 56126.6256 | 0.0000 | 0.0000 | 0 | -4379.6134 | 0.0780 | -42656.0570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @UBEIN3 | -1815644.0257 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 24.8718 | -0.0182 | -0.0181 | 0.0000 | 1.0000 | 0.3239 | 100 | -119100 | -119000 | 15.2447 | 2214.1556 | 376500.0000 | 5.7543 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 13473075 | 0.0050 | 205393015.3759 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0596 | 1618.9890 | 1.0000 | JP | 100 | -1814119.5555 | 1814119.5555 | 1524.4702 | 1524.4702 | 1 | 108150.2897 | 0.0596 | -1380352.8552 | 1159.9604 | -90.8826 | 0 | 0.0000 |
| 164 | @BKCEN2 | 799658.0645 | 0.0080 | 0.0100 | 21.9084 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5484 | 8964.5352 | 95529000.0000 | 52.6189 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1688 | 30116.8867 | 1.0000 | ID | 100 | 799658.0645 | 799658.0645 | 0.0000 | 0.0000 | 0 | 134955.7379 | 0.1688 | 105154.5142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @CHINA318 | -59661.7773 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8173 | -0.0006 | -0.0002 | 0.0004 | 1.0000 | 0.3400 | 98000 | -152000 | -54000 | 0.3925 | 3.0839 | 42742977.0000 | 16.7984 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 232028412 | 0.0050 | 91073864.7058 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0730 | 1699.4001 | 1.0000 | HK | 1000 | -21195.6314 | 21195.6314 | 38466.1459 | 38466.1459 | 1 | -1548.3236 | 0.0730 | -12770.1366 | 23175.4330 | 2809.9206 | 0 | 0.0000 |
| 166 | @CLPHO3 | -555964.8348 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 7.6160 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 8.4237 | 66.1737 | 2756296.0000 | 23.2441 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 176913993 | 0.0050 | 1490272104.3594 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0920 | 15323.1038 | 1.0000 | HK | 500 | -555964.8348 | 555964.8348 | 0.0000 | 0.0000 | 0 | -51150.6924 | 0.0920 | -100142.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CHAIL1 | -244546.1612 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.3499 | -0.0024 | -0.0022 | 0.0003 | 1.0000 | 0.8540 | 7000 | -60000 | -53000 | 4.0758 | 122.2098 | 6967004.0000 | 28.4447 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 20884484 | 0.0050 | 85120339.8630 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0924 | 6838.5860 | 1.0000 | TW | 1000 | -216015.7758 | 216015.7758 | 28530.3855 | 28530.3855 | 1 | -19970.0098 | 0.0924 | -246912.0275 | 32611.0225 | 2637.5485 | 0 | 0.0000 |
| 168 | @WPGHO1 | -25613.8707 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7017 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7822 | 0 | -11000 | -11000 | 2.3285 | 69.4787 | 3791690.0000 | 8.8010 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 47323169 | 0.0125 | 110193593.9439 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0688 | 3909.7385 | 1.0000 | TW | 1000 | -25613.8707 | 25613.8707 | 0.0000 | 0.0000 | 0 | 1761.5461 | 0.0688 | -14867.3542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @PLAID1 | -211066.4734 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.9023 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0695 | 0 | -24900 | -24900 | 8.4766 | 1220.5982 | 1443400.0000 | 12.1613 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 2172309 | 0.0275 | 18413718.8652 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0904 | 347.3573 | 0.9970 | JP | 100 | -211066.4734 | 211066.4734 | 0.0000 | 0.0000 | 0 | 19086.5165 | 0.0904 | -122389.1550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @YAGEO2 | -134433.5728 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6831 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.8042 | 504.6809 | 2980364.0000 | 50.2500 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 7267159 | 0.0175 | 122118768.5537 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0042 | 8186.1134 | 1.0000 | TW | 1000 | -134433.5728 | 134433.5728 | 0.0000 | 0.0000 | 0 | -563.3631 | 0.0042 | -118655.2282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @SHIMI2 | -69202.7335 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9480 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 11.1617 | 1620.0403 | 1869200.0000 | 20.9027 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 110400137 | 0.0050 | 1232256654.4419 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0156 | 6639.5805 | 1.0000 | JP | 100 | -69202.7335 | 69202.7335 | 0.0000 | 0.0000 | 0 | -1080.0021 | 0.0156 | -21640.2190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @MORID1 | -498902.4643 | -0.0050 | 0.0030 | -0.0000 | 0.1239 | 169.3305 | -0.0050 | -0.0050 | -0.0000 | 1.0000 | 0.0054 | -5500 | -3011500 | -3017000 | 0.1657 | 23.0435 | 67649375.0000 | 10.7605 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 267871 | 0.1325 | 44377.0553 | GS | apac | availability | 5500 | 0.7758 | 0.7617 | -0.2383 | -0.1724 | 28.3833 | 1.0000 | JP | 100 | -499813.6260 | 499813.6260 | -911.1617 | 911.1617 | -1 | 86168.4404 | 0.1724 | -387756.5108 | -706.8813 | 157.0853 | -5500 | -911.1617 |
| 173 | @MARUW3 | 172016.2905 | 0.0017 | 0.0030 | 1.4138 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4319 | 0 | 700 | 700 | 245.7376 | 35249.6290 | 159600.0000 | 38.8337 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 2439503 | 0.0050 | 599477509.4913 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0456 | 2158.5882 | 1.0000 | JP | 100 | 172016.2905 | 172016.2905 | 0.0000 | 0.0000 | 0 | 7843.6135 | 0.0456 | 256791.5001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @OPENH1 | -382244.7712 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2362 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 42.9489 | 6235.4532 | 191000.0000 | 8.2210 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 15823760 | 0.0050 | 679612305.6533 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0378 | 5183.4667 | 1.0000 | JP | 100 | -382244.7712 | 382244.7712 | 0.0000 | 0.0000 | 0 | -14444.5912 | 0.0378 | -95405.9897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @NANYA7 | -54909.3124 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7522 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5416 | 0 | -56000 | -56000 | 0.9805 | 29.0941 | 10125106.0000 | 9.8413 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 55156054 | 0.0050 | 54081803.5304 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0437 | 5754.5016 | 1.0000 | TW | 1000 | -54909.3124 | 54909.3124 | 0.0000 | 0.0000 | 0 | 2400.9869 | 0.0437 | -49901.1079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @SWIRE4 | -1115427.8636 | -0.0112 | 0.0037 | -0.0000 | 0.0050 | 15.2798 | -0.0112 | -0.0110 | 0.0002 | 1.0000 | 0.5795 | 2000 | -129000 | -127000 | 8.6467 | 67.5568 | 900770.0000 | 7.7551 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 48554706 | 0.0050 | 419839317.6902 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0417 | 2896.3497 | 1.0000 | HK | 500 | -1098134.4084 | 1098134.4084 | 17293.4552 | 17293.4552 | 1 | -45737.4194 | 0.0417 | -628139.8470 | 9891.9661 | 720.2743 | 0 | 0.0000 |
| 177 | @CHART63 | -269461.6634 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6913 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -21449 | -21449 | 12.5629 | 19.3249 | 1161633.0000 | 14.5745 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 93507540 | 0.0050 | 1174725967.2296 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0156 | 5942.2160 | 1.0000 | AU | 1 | -269461.6634 | 269461.6634 | 0.0000 | 0.0000 | 0 | 4203.9851 | 0.0156 | -130694.7292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @IIDAG1 | -460412.0936 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3070 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.6282 | -800 | -33300 | -34100 | 13.8262 | 2000.4141 | 388300.0000 | 5.3618 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 22059055 | 0.0050 | 304992663.5259 | GS | apac | availability | 800 | 0.3903 | 0.5398 | -0.4602 | -0.0030 | 3140.0248 | 1.0000 | JP | 100 | -471473.0448 | 471473.0448 | -11060.9512 | 11060.9512 | -1 | 1412.9853 | 0.0030 | -184019.6776 | -4317.1772 | 33.1492 | -800 | -11060.9512 |
| 179 | @SEGAS1 | -499267.9644 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8393 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6911 | 0 | -24300 | -24300 | 20.5460 | 2970.3104 | 1362400.0000 | 27.9337 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 33157812 | 0.0050 | 681260629.6542 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0068 | 3454.4906 | 1.0000 | JP | 100 | -499267.9644 | 499267.9644 | 0.0000 | 0.0000 | 0 | -3378.9441 | 0.0068 | -226932.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @MEDLE1 | -103541.1058 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4184 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1356 | 0 | -5000 | -5000 | 20.7082 | 3035.5567 | 282800.0000 | 5.9257 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1072041 | 0.0050 | 22200062.1247 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0650 | 677.9582 | 1.0000 | JP | 100 | -103541.1058 | 103541.1058 | 0.0000 | 0.0000 | 0 | 6731.5829 | 0.0650 | -79161.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @CASIO5 | 725585.0072 | 0.0073 | 0.0030 | 5.9637 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0000 | 1.0000 | 0.3496 | -600 | 98700 | 98100 | 7.3514 | 1067.0955 | 1864400.0000 | 13.7330 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 34399456 | 0.0050 | 252884797.6807 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | -0.0076 | 1747.5859 | 0.9999 | JP | 100 | 721174.1561 | 721174.1561 | -4410.8511 | 4410.8511 | -1 | -5450.2583 | 0.0076 | 385407.3038 | -2357.2312 | 33.3349 | 0 | 0.0000 |
| 182 | @MARUI3 | -254244.4951 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4828 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.7721 | 300 | -12100 | -11800 | 21.0119 | 3047.6404 | 465500.0000 | 9.7928 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 34100749 | 0.0050 | 716522951.3081 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0076 | 3859.0620 | 1.0000 | JP | 100 | -247940.9125 | 247940.9125 | 6303.5825 | 6303.5825 | 1 | 1888.2213 | 0.0076 | -50416.0102 | 1281.7630 | -48.0056 | 0 | 0.0000 |
| 183 | @TATAC6 | 725780.7519 | 0.0073 | 0.0100 | 19.8844 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 18195 | 18195 | 39.8890 | 3420.6800 | 1718678.0000 | 68.5319 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1496 | 40410.1397 | 1.0000 | IN | 1 | 725780.7519 | 725780.7519 | 0.0000 | 0.0000 | 0 | 108607.1879 | 0.1496 | 270069.7615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @INSTI66 | -324794.6435 | -0.0032 | 0.0030 | -0.0000 | 0.1875 | 166.8466 | -0.0032 | -0.0032 | 0.0001 | 1.0000 | 0.1376 | 600 | -21100 | -20500 | 15.3931 | 2244.7469 | 10016500.0000 | 155.2047 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 2554870 | 0.1850 | 39327397.6669 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1015 | 687.8088 | 1.0000 | JP | 100 | -315558.7768 | 315558.7768 | 9235.8666 | 9235.8666 | 1 | 32042.1175 | 0.1015 | -579746.0795 | 16968.1779 | -937.8181 | 0 | 0.0000 |
| 185 | @YIDUT1 | -1622.2967 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.4223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8538 | 6.6801 | 21321500.0000 | 18.1511 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0797 | 907.6641 | 0.9995 | XH | 2000 | -1622.2967 | 1622.2967 | 0.0000 | 0.0000 | 0 | 129.2953 | 0.0797 | -3838.3369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @ISPAC2 | -213621.8679 | -0.0021 | 0.0030 | -0.0000 | 0.2150 | 125.8321 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 4.1002 | 594.0000 | 913500.0000 | 3.7456 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 915658 | 0.2425 | 3754406.3781 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.1913 | 433.6925 | 1.0000 | JP | 100 | -213621.8679 | 213621.8679 | 0.0000 | 0.0000 | 0 | 40865.7554 | 0.1913 | -146561.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @LYNAS1 | -504576.2538 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.9120 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -84937 | -84937 | 5.9406 | 9.1318 | 6426598.0000 | 38.1017 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 104015947 | 0.0050 | 617916536.6901 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0832 | 5557.1103 | 1.0000 | AU | 1 | -504576.2538 | 504576.2538 | 0.0000 | 0.0000 | 0 | 41986.2788 | 0.0832 | -171780.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @SEIKO5 | 779542.6934 | 0.0078 | 0.0030 | 6.4072 | 0.0000 | -0.0000 | 0.0078 | 0.0075 | -0.0003 | 1.0000 | 0.9599 | -2200 | 60700 | 58500 | 12.8425 | 1859.3606 | 2307200.0000 | 29.6122 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 67612811 | 0.0050 | 868320803.9311 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0121 | 4797.6313 | 1.0000 | JP | 100 | 751289.0868 | 751289.0868 | -28253.6067 | 28253.6067 | -1 | 9116.4901 | 0.0121 | 560060.2621 | -21062.0953 | -342.8424 | 0 | 0.0000 |
| 189 | @ILUKA1 | -337492.4737 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6232 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2104 | 0 | -137884 | -137884 | 2.4477 | 3.7878 | 3108838.0000 | 7.6453 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 77789662 | 0.0050 | 190402261.7595 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0718 | 1051.6645 | 1.0000 | AU | 1 | -337492.4737 | 337492.4737 | 0.0000 | 0.0000 | 0 | 24248.7804 | 0.0718 | -356602.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @CHINA276 | -2709414.4235 | -0.0271 | 0.0037 | -0.0000 | 0.0050 | 37.1153 | -0.0271 | -0.0271 | 0.0000 | 1.0000 | 1.0000 | 0 | -1010000 | -1010000 | 2.6826 | 21.1213 | 19464704.0000 | 52.3927 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 138015246 | 0.0050 | 370238117.0094 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | -0.0404 | 5832.9246 | 1.0000 | HK | 2000 | -2709414.4235 | 2709414.4235 | 0.0000 | 0.0000 | 0 | 109560.1113 | 0.0404 | -1615296.6002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @SHIFT1 | 113905.5705 | 0.0011 | 0.0030 | 0.9362 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 11.9901 | 1732.0264 | 2693000.0000 | 32.1968 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0372 | 3207.3491 | 1.0000 | JP | 100 | 113905.5705 | 113905.5705 | 0.0000 | 0.0000 | 0 | 4239.6896 | 0.0372 | 132431.3235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @SQUAR6 | -907119.4864 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4263 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 62.9944 | 9116.0000 | 467800.0000 | 29.4365 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 13995585 | 0.0050 | 881643602.6092 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0261 | 7255.6771 | 1.0000 | JP | 100 | -907119.4864 | 907119.4864 | 0.0000 | 0.0000 | 0 | 23665.3628 | 0.0261 | -474867.5968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @ZENSH1 | -398144.5434 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4540 | -0.0040 | -0.0044 | -0.0004 | 1.0000 | 1.0000 | -800 | -7200 | -8000 | 55.2979 | 7944.8516 | 555100.0000 | 30.4424 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 14884451 | 0.0050 | 823078187.0712 | GS | apac | availability | 800 | 0.4503 | 0.5382 | -0.4618 | -0.0492 | 5510.6854 | 1.0000 | JP | 100 | -442382.8260 | 442382.8260 | -44238.2826 | 44238.2826 | -1 | 21754.1007 | 0.0492 | -199203.9499 | -19920.3950 | 2175.4101 | -800 | -44238.2826 |
| 194 | @SONYC16 | 706434.0443 | 0.0071 | 0.0030 | 5.8063 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 26700 | 26700 | 26.4582 | 3868.2183 | 8345801.0000 | 222.8438 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 1327297904 | 0.0050 | 35117918589.3008 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0567 | 162712.9440 | 1.0000 | JP | 100 | 706434.0443 | 706434.0443 | 0.0000 | 0.0000 | 0 | 40051.2450 | 0.0567 | 665140.4585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @TOEIA1 | -116835.7838 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6005 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4437 | 0 | -5200 | -5200 | 22.4684 | 3248.6993 | 295600.0000 | 6.6288 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 8330418 | 0.0050 | 187171330.0890 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0134 | 2217.6331 | 1.0000 | JP | 100 | -116835.7838 | 116835.7838 | 0.0000 | 0.0000 | 0 | -1564.3424 | 0.0134 | -4286.7002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @MATSU30 | 619595.4994 | 0.0062 | 0.0030 | 5.0926 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 58400 | 58400 | 10.6095 | 1539.9756 | 8087399.0000 | 85.9695 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 447885297 | 0.0050 | 4751844422.5098 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0992 | 26040.4795 | 1.0000 | JP | 100 | 619595.4994 | 619595.4994 | 0.0000 | 0.0000 | 0 | 61477.6066 | 0.0992 | 612762.2839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @NIKON3 | 18439.9807 | 0.0002 | 0.0030 | 0.1516 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5894 | -1900 | 1900 | 0 | 9.7053 | 1411.8550 | 900500.0000 | 8.7760 | 7731.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 37175949 | 0.0050 | 360801990.0186 | GS | apac | availability | 0 | 0.8253 | 0.8777 | -0.1223 | -0.0067 | 2946.1555 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18439.9807 | 18439.9807 | -1 | -0.0000 | 0.0067 | 0.0000 | -15218.6280 | 123.0356 | 0 | 0.0000 |
| 198 | @ORIGI6 | -721928.3734 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.8894 | -0.0072 | -0.0080 | -0.0008 | 1.0000 | 1.0000 | -11652 | -105000 | -116652 | 6.8755 | 10.6269 | 2131386.0000 | 14.7054 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 246949949 | 0.0050 | 1697906428.5996 | GS | apac | availability | 11652 | 0.2814 | 0.3509 | -0.6491 | -0.0623 | 11844.7605 | 1.0000 | AU | 1 | -802041.7964 | 802041.7964 | -80113.4229 | 80113.4229 | -1 | 49963.3670 | 0.0623 | -225667.7506 | -22541.2392 | 4990.6830 | -11652 | -80113.4229 |
| 199 | @WALSI4 | -19861.0236 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.3603 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2208 | 0 | -29000 | -29000 | 0.6849 | 20.6155 | 10930567.0000 | 7.5281 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 32205058 | 0.0375 | 22056048.8777 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0233 | 2263.9465 | 1.0000 | TW | 1000 | -19861.0236 | 19861.0236 | 0.0000 | 0.0000 | 0 | 463.6749 | 0.0233 | -23834.5892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @WHGRO1 | 39554.4759 | 0.0004 | 0.0037 | 0.4064 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9418 | 7.3406 | 21418895.0000 | 20.0369 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1590866384 | 0.0050 | 1498235381.3744 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1335 | 8820.7040 | 1.0000 | HK | 500 | 39554.4759 | 39554.4759 | 0.0000 | 0.0000 | 0 | 5279.1219 | 0.1335 | 19313.6304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @JAPAN372 | 2220797.6117 | 0.0222 | 0.0030 | 18.2531 | 0.0000 | -0.0000 | 0.0222 | 0.0237 | 0.0015 | 1.0000 | 1.0000 | 15700 | 237700 | 253400 | 9.3429 | 1354.4188 | 4878801.0000 | 45.6129 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 320427001 | 0.0050 | 2993704327.0070 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.1850 | 27775.7119 | 1.0000 | JP | 100 | 2367480.4998 | 2367480.4998 | 146682.8881 | 146682.8881 | 1 | 437952.3705 | 0.1850 | 1823466.3781 | 112977.1986 | 27134.3813 | 0 | 0.0000 |
| 202 | @TOTOL2 | -144609.6500 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9810 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8828 | 0 | -5800 | -5800 | 24.9327 | 3625.0230 | 450500.0000 | 11.2727 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 26930683 | 0.0050 | 671454593.7461 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0174 | 4412.6213 | 1.0000 | JP | 100 | -144609.6500 | 144609.6500 | 0.0000 | 0.0000 | 0 | 2522.9899 | 0.0174 | -120833.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @ASAHI24 | -1025885.9667 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0532 | -0.0103 | -0.0105 | -0.0003 | 1.0000 | 1.0000 | -900 | -34700 | -35600 | 29.5644 | 4295.4141 | 1088000.0000 | 32.2593 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 15103693 | 0.0050 | 446532181.3971 | GS | apac | availability | 900 | 0.7451 | 0.7665 | -0.2335 | -0.0398 | 6428.3339 | 1.0000 | JP | 100 | -1052493.9601 | 1052493.9601 | -26607.9934 | 26607.9934 | -1 | 41878.4368 | 0.0398 | -784223.7206 | -19825.8806 | 1058.7245 | -900 | -26607.9934 |
| 204 | @NEWER2 | -21815.3898 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.8618 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 10000 | -10000 | 0 | 2.1815 | 64.2061 | 1977000.0000 | 4.2407 | 4909.TWO | TPO | TWN | TW | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4040 | 1.3197 | 0.3197 | -0.0090 | 203.6618 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 21815.3898 | 21815.3898 | 1 | -0.0000 | 0.0090 | 0.0000 | 30629.5283 | -195.3149 | 0 | 0.0000 |
| 205 | @FUJIT32 | -42946.5728 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5883 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 200 | -2226 | -2026 | 19.2932 | 2796.0071 | 285900.0000 | 5.5179 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0095 | 274.4040 | 0.9999 | JP | 100 | -39087.9409 | 39087.9409 | 3858.6319 | 3858.6319 | 1 | 371.1475 | 0.0095 | -11956.6246 | 1180.3183 | -36.6385 | 0 | 0.0000 |
| 206 | @GENES62 | -1038191.0204 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 14.2218 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.6695 | 217 | -350674 | -350457 | 2.9606 | 4.5639 | 8895500.0000 | 26.3581 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 196000190 | 0.0050 | 580270100.5857 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1335 | 3346.1654 | 1.0000 | AU | 1 | -1037548.5791 | 1037548.5791 | 642.4413 | 642.4413 | 1 | 138470.5864 | 0.1335 | -248449.8994 | 153.8381 | -85.7398 | 0 | 0.0000 |
| 207 | @PALAD13 | -142731.4145 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9552 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.3108 | -1539 | -34458 | -35997 | 4.1422 | 6.4074 | 2666187.0000 | 11.0913 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 23900463 | 0.0050 | 99000141.9381 | GS | apac | availability | 1539 | 1.3597 | 1.2239 | 0.2239 | -0.2769 | 1553.4133 | 1.0000 | AU | 1 | -149106.2374 | 149106.2374 | -6374.8229 | 6374.8229 | -1 | 41280.5379 | 0.2769 | -202742.8549 | -8667.9794 | 1764.8901 | -1539 | -6374.8229 |
| 208 | @VITAL12 | -119435.7119 | -0.0012 | 0.0037 | -0.0000 | 0.0475 | 15.5430 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0579 | 10000 | -440000 | -430000 | 0.2714 | 2.1290 | 151394940.0000 | 41.0761 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 20890976 | 0.0475 | 5670746.7991 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1353 | 887.1611 | 1.0000 | HK | 5000 | -116721.2639 | 116721.2639 | 2714.4480 | 2714.4480 | 1 | 15793.2371 | 0.1353 | -105754.6226 | 2459.4098 | -367.2846 | 0 | 0.0000 |
| 209 | @WESTG11 | -311800.3781 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2712 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3847 | 0 | -152946 | -152946 | 2.0386 | 3.1299 | 3092238.0000 | 6.2836 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 176174122 | 0.0050 | 359153935.7020 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1054 | 1922.6526 | 1.0000 | AU | 1 | -311800.3781 | 311800.3781 | 0.0000 | 0.0000 | 0 | 32866.6590 | 0.1054 | -58575.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @DENTS4 | -246861.3239 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3817 | -0.0025 | -0.0019 | 0.0006 | 1.0000 | 0.9846 | 2700 | -11600 | -8900 | 21.2811 | 3082.6883 | 604800.0000 | 12.8695 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 20740024 | 0.0050 | 441371533.0434 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0611 | 4921.1805 | 1.0000 | JP | 100 | -189402.2227 | 189402.2227 | 57459.1013 | 57459.1013 | 1 | -11570.8234 | 0.0611 | -158799.0507 | 48174.9929 | 3510.2498 | 0 | 0.0000 |
| 211 | @OLYMP17 | -1223053.4272 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.7542 | -0.0122 | -0.0131 | -0.0009 | 1.0000 | 1.0000 | -6900 | -92500 | -99400 | 13.2222 | 1928.7540 | 2904400.0000 | 38.6683 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 295028150 | 0.0050 | 3900920972.7687 | GS | apac | availability | 6900 | 0.7002 | 0.7584 | -0.2416 | -0.0868 | 15061.6226 | 1.0000 | JP | 100 | -1314286.6018 | 1314286.6018 | -91233.1746 | 91233.1746 | -1 | 114042.2922 | 0.0868 | -920281.4631 | -63882.7173 | 7916.4167 | -6900 | -91233.1746 |
| 212 | @SANTE4 | -206587.6303 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8300 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.7811 | 1500 | -18100 | -16600 | 11.4137 | 1650.8040 | 1078600.0000 | 12.2907 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 52821430 | 0.0050 | 602886964.2093 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0073 | 3904.1131 | 1.0000 | JP | 100 | -189467.1084 | 189467.1084 | 17120.5218 | 17120.5218 | 1 | -1383.1645 | 0.0073 | -37376.9696 | 3377.4370 | 124.9847 | 0 | 0.0000 |
| 213 | @XIAOM1 | 786692.7469 | 0.0079 | 0.0037 | 8.0825 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.9008 | 53.8972 | 122376440.0000 | 840.5546 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1682491187 | 0.0050 | 11610558014.1333 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1385 | 128676.7962 | 1.0000 | XH | 2000 | 786692.7469 | 786692.7469 | 0.0000 | 0.0000 | 0 | 108955.0083 | 0.1385 | 1226365.9662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @ASAHI47 | -886004.3487 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1370 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8040 | 0 | -55100 | -55100 | 16.0799 | 2329.2835 | 612100.0000 | 9.8416 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 44512395 | 0.0050 | 715756361.9279 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0557 | 4018.4223 | 1.0000 | JP | 100 | -886004.3487 | 886004.3487 | 0.0000 | 0.0000 | 0 | 49337.5122 | 0.0557 | -456479.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @LEGEN5 | 536955.9837 | 0.0054 | 0.0037 | 5.5167 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1775 | 9.2315 | 83962563.0000 | 98.7779 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 969133462 | 0.0050 | 1141188621.6281 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.1529 | 10078.7734 | 1.0000 | XH | 2000 | 536955.9837 | 536955.9837 | 0.0000 | 0.0000 | 0 | 82122.0695 | 0.1529 | 1030175.0238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @TRANS215 | 198346.6029 | 0.0020 | 0.0035 | 1.9020 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 0.7915 | -12184 | 111906 | 99722 | 1.7724 | 2.7257 | 3612377.0000 | 6.3926 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 508936706 | 0.0050 | 902059466.9770 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | 0.0121 | 3956.0701 | 1.0000 | AU | 1 | 176751.2013 | 176751.2013 | -21595.4016 | 21595.4016 | -1 | 2130.3761 | 0.0121 | 13753.1899 | -1680.3601 | -260.2886 | 0 | 0.0000 |
| 217 | @COMPU62 | 245613.2206 | 0.0025 | 0.0035 | 2.3552 | 0.0000 | -0.0000 | 0.0025 | 0.0006 | -0.0018 | 1.0000 | 1.0000 | -6812 | 9209 | 2397 | 26.6710 | 41.1112 | 1267210.0000 | 33.8234 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 81299146 | 0.0050 | 2168329360.2410 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0247 | 15489.9773 | 1.0000 | AU | 1 | 63930.3822 | 63930.3822 | -181682.8384 | 181682.8384 | -1 | 1581.0569 | 0.0247 | 24415.7175 | -69386.6782 | -4493.1830 | 0 | 0.0000 |
| 218 | @NITTO9 | 618041.0023 | 0.0062 | 0.0030 | 5.0798 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 34200 | 34200 | 18.0714 | 2614.5132 | 1341900.0000 | 24.2177 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 208859038 | 0.0050 | 3774369859.0737 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0548 | 12772.1390 | 1.0000 | JP | 100 | 618041.0023 | 618041.0023 | 0.0000 | 0.0000 | 0 | 33849.3493 | 0.0548 | 541309.9475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @TOKYU20 | 149176.5031 | 0.0015 | 0.0030 | 1.2261 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8676 | 0 | 20800 | 20800 | 7.1719 | 1037.5691 | 1590300.0000 | 11.3898 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 123636207 | 0.0050 | 886712356.4092 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0545 | 4336.5754 | 1.0000 | JP | 100 | 149176.5031 | 149176.5031 | 0.0000 | 0.0000 | 0 | 8136.8269 | 0.0545 | 84158.6775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @DOWAM2 | -348671.2225 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7763 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3931 | 0 | -11000 | -11000 | 31.6974 | 4619.0704 | 158500.0000 | 5.0537 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 9810017 | 0.0050 | 310951874.5358 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0409 | 1964.8957 | 1.0000 | JP | 100 | -348671.2225 | 348671.2225 | 0.0000 | 0.0000 | 0 | 14243.6985 | 0.0409 | -354286.2680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @BYDEL1 | 33338.0030 | 0.0003 | 0.0037 | 0.3425 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6387 | 0 | 8000 | 8000 | 4.1673 | 32.5529 | 23488157.0000 | 97.4407 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 54295186 | 0.0050 | 226261634.4435 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0806 | 3192.4875 | 1.0000 | XH | 2000 | 33338.0030 | 33338.0030 | 0.0000 | 0.0000 | 0 | 2688.0991 | 0.0806 | 78119.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @CHOWT1 | 73685.1558 | 0.0007 | 0.0037 | 0.7570 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6611 | 0 | 49000 | 49000 | 1.5038 | 11.6571 | 12565493.0000 | 18.6669 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 67084297 | 0.0050 | 100879936.2403 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1754 | 3304.1162 | 1.0000 | HK | 200 | 73685.1558 | 73685.1558 | 0.0000 | 0.0000 | 0 | 12924.4802 | 0.1754 | 115690.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @COCHL2 | -245262.4279 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3598 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 1 | -1407 | -1406 | 174.3159 | 269.2185 | 170082.0000 | 29.7284 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 14117407 | 0.0050 | 2460888071.1046 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0454 | 11399.7356 | 1.0000 | AU | 1 | -245088.1120 | 245088.1120 | 174.3159 | 174.3159 | 1 | 11128.3083 | 0.0454 | -64740.7239 | 46.0460 | -7.9149 | 0 | 0.0000 |
| 224 | @HASEK2 | -583761.3032 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9967 | -0.0058 | -0.0059 | -0.0000 | 1.0000 | 0.8894 | -100 | -39500 | -39600 | 14.7788 | 2142.3602 | 518300.0000 | 7.6647 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 33786325 | 0.0050 | 499320230.7241 | GS | apac | availability | 100 | 0.3240 | 0.4737 | -0.5263 | -0.0335 | 4445.3704 | 1.0000 | JP | 100 | -585239.1800 | 585239.1800 | -1477.8767 | 1477.8767 | -1 | 19598.7004 | 0.0335 | -189613.9551 | -478.8231 | 49.4917 | -100 | -1477.8767 |
| 225 | @KINDE2 | 1431452.3366 | 0.0143 | 0.0030 | 11.7654 | 0.0000 | -0.0000 | 0.0143 | 0.0145 | 0.0002 | 1.0000 | 0.6846 | 800 | 52700 | 53500 | 27.1623 | 3930.1255 | 253600.0000 | 6.8798 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 24213390 | 0.0050 | 657690961.8969 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0869 | 3421.6636 | 1.0000 | JP | 100 | 1453182.1633 | 1453182.1633 | 21729.8267 | 21729.8267 | 1 | 126219.5485 | 0.0869 | 285237.9179 | 4265.2399 | 1887.3951 | 0 | 0.0000 |
| 226 | @TCLIN2 | 270037.8631 | 0.0027 | 0.0037 | 2.7744 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2837 | 0 | 216000 | 216000 | 1.2502 | 9.7590 | 5407973.0000 | 6.7258 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 68743834 | 0.0050 | 85941842.7547 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1709 | 1418.2247 | 1.0000 | HK | 2000 | 270037.8631 | 270037.8631 | 0.0000 | 0.0000 | 0 | 46137.0916 | 0.1709 | 427786.5494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @WUXIB5 | 868113.5225 | 0.0087 | 0.0037 | 8.9190 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.3134 | 25.8570 | 52723993.0000 | 173.7354 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 335360815 | 0.0050 | 1111188009.2775 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1879 | 11593.8399 | 1.0000 | XH | 2000 | 868113.5225 | 868113.5225 | 0.0000 | 0.0000 | 0 | 163141.2352 | 0.1879 | 2791135.6536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @TRAVE10 | 488641.3743 | 0.0049 | 0.0037 | 5.0203 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2730 | 0 | 334000 | 334000 | 1.4630 | 11.4438 | 3409327.0000 | 4.9721 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 105778258 | 0.0050 | 154753393.2942 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1678 | 1364.3363 | 0.9977 | XH | 2000 | 488641.3743 | 488641.3743 | 0.0000 | 0.0000 | 0 | 81979.9466 | 0.1678 | 834828.3494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @CHINA2297 | 669370.1274 | 0.0067 | 0.0037 | 6.8771 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 452800 | 452800 | 1.4783 | 11.4768 | 14653583.0000 | 21.4322 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.1859 | 6898.2754 | 1.0000 | XH | 2000 | 669370.1274 | 669370.1274 | 0.0000 | 0.0000 | 0 | 124460.9218 | 0.1859 | 366080.3563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @CHINA2407 | -634741.2373 | -0.0063 | 0.0037 | -0.0000 | 0.0350 | 60.8656 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1696 | 1000 | -145000 | -144000 | 4.3775 | 34.4604 | 3300100.0000 | 14.4927 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 13477796 | 0.0350 | 58999399.3736 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0301 | 847.7972 | 1.0000 | HK | 1000 | -630363.7115 | 630363.7115 | 4377.5258 | 4377.5258 | 1 | -18945.0230 | 0.0301 | -901030.3581 | 6257.1553 | 131.5627 | 0 | 0.0000 |
| 231 | @CHUBU2 | -548284.6690 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5107 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -47000 | -47000 | 11.6656 | 1690.0638 | 3466600.0000 | 40.4416 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 110912144 | 0.0050 | 1293860173.6729 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0136 | 8842.5485 | 1.0000 | JP | 100 | -548284.6690 | 548284.6690 | 0.0000 | 0.0000 | 0 | 7459.3069 | 0.0136 | -152070.8585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @INDEP35 | -53476.3951 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7326 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3751 | 0 | -19658 | -19658 | 2.7203 | 4.1853 | 4174621.0000 | 11.3435 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 122629263 | 0.0050 | 333592985.7345 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0621 | 1874.6216 | 1.0000 | AU | 1 | -53476.3951 | 53476.3951 | 0.0000 | 0.0000 | 0 | 3319.8742 | 0.0621 | -72424.3419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @MINER60 | -81355.2314 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1145 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.6052 | -143 | -5285 | -5428 | 15.3936 | 23.2620 | 3810494.0000 | 57.5489 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 12809452 | 0.0050 | 197183714.5298 | GS | apac | availability | 143 | 2.3818 | 1.9158 | 0.9158 | -0.0979 | 3025.1302 | 1.0000 | AU | 1 | -83556.5177 | 83556.5177 | -2201.2863 | 2201.2863 | -1 | 8181.6910 | 0.0979 | -199010.8857 | -5242.9176 | 215.5457 | -143 | -2201.2863 |
| 234 | @ASICS5 | -2237394.2155 | -0.0224 | 0.0030 | -0.0000 | 0.0050 | 30.6492 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 1.0000 | 0 | -91900 | -91900 | 24.3460 | 3520.6202 | 2816400.0000 | 68.4439 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 145616156 | 0.0050 | 3545165888.1204 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0562 | 17881.6791 | 1.0000 | JP | 100 | -2237394.2155 | 2237394.2155 | 0.0000 | 0.0000 | 0 | 125817.2208 | 0.0562 | -1811306.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @AUSTS4 | 322397.2158 | 0.0032 | 0.0035 | 3.0915 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 6854 | 6854 | 47.0378 | 72.8649 | 296725.0000 | 14.0372 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 25583971 | 0.0050 | 1203414213.6273 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0582 | 9139.4213 | 1.0000 | AU | 1 | 322397.2158 | 322397.2158 | 0.0000 | 0.0000 | 0 | 18766.2014 | 0.0582 | 59137.2266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @MALAG1 | -241809.6543 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3125 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5280 | 0 | -39496 | -39496 | 6.1224 | 9.4610 | 1980431.0000 | 12.1648 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 107504606 | 0.0050 | 658184413.8291 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0545 | 2639.1726 | 0.9954 | AU | 1 | -241809.6543 | 241809.6543 | 0.0000 | 0.0000 | 0 | 13168.7812 | 0.0545 | 23080.3239 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @PCLTE1 | -17499.0827 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.5546 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0233 | 0 | -6000 | -6000 | 2.9165 | 88.5473 | 11046211.0000 | 32.6767 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 791831 | 0.0925 | 2309386.0213 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0854 | 212.8260 | 1.0000 | TW | 1000 | -17499.0827 | 17499.0827 | 0.0000 | 0.0000 | 0 | 1494.4599 | 0.0854 | -14368.0529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @HSINL1 | -461457.3116 | -0.0046 | 0.0047 | -0.0000 | 0.1227 | 155.1101 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -178000 | -178000 | 2.5925 | 77.9031 | 2948000.0000 | 7.6724 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1439 | 136.9369 | 1.0000 | TW | 1000 | -461457.3116 | 461457.3116 | 0.0000 | 0.0000 | 0 | 66389.8799 | 0.1439 | -627399.4875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ZAILA3 | -461761.9231 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.3255 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8355 | 0 | -122000 | -122000 | 3.7849 | 29.9180 | 13514915.0000 | 51.5285 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 67294354 | 0.0050 | 254704674.7017 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0721 | 4175.8559 | 1.0000 | XH | 2000 | -461761.9231 | 461761.9231 | 0.0000 | 0.0000 | 0 | 33314.0639 | 0.0721 | -769999.0798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @KAORI1 | -15968.9980 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9532 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1251 | 0 | -2000 | -2000 | 7.9845 | 239.2143 | 1385346.0000 | 11.0712 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 1564639 | 0.0750 | 12492858.5004 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0270 | 730.2998 | 1.0000 | TW | 1000 | -15968.9980 | 15968.9980 | 0.0000 | 0.0000 | 0 | 431.5394 | 0.0270 | -18159.8665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @MICRO183 | -198929.2659 | -0.0020 | 0.0037 | -0.0000 | 0.0550 | 29.9756 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.1760 | -8000 | -189900 | -197900 | 1.0475 | 8.1875 | 27911110.0000 | 29.1226 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 16605132 | 0.0600 | 17394664.1376 | GS | apac | availability | 8000 | 2.7311 | 2.2765 | 1.2765 | -0.0607 | 1414.3987 | 1.0000 | XH | 2000 | -207309.6458 | 207309.6458 | -8380.3798 | 8380.3798 | -1 | 12574.4489 | 0.0607 | -566186.2871 | -22887.7731 | 508.3153 | -8000 | -8380.3798 |
| 242 | @REDNP1 | -94520.0905 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2948 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3888 | 0 | -330874 | -330874 | 0.2857 | 0.4430 | 38493040.0000 | 11.0704 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 1409324039 | 0.0050 | 402598680.3570 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.0832 | 1943.2484 | 1.0000 | AU | 1 | -94520.0905 | 94520.0905 | 0.0000 | 0.0000 | 0 | 7867.3501 | 0.0832 | -45422.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @SUMIT40 | -650759.3014 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9145 | -0.0065 | -0.0063 | 0.0002 | 1.0000 | 1.0000 | 700 | -28100 | -27400 | 23.1587 | 3368.8926 | 1034100.0000 | 24.0476 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 42253964 | 0.0050 | 978546622.6272 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0216 | 6734.8728 | 1.0000 | JP | 100 | -634548.2156 | 634548.2156 | 16211.0858 | 16211.0858 | 1 | 13730.4106 | 0.0216 | -1095003.7144 | 27974.5474 | -350.7769 | 0 | 0.0000 |
| 244 | @GENDA4 | -16121.3502 | -0.0002 | 0.0030 | -0.0000 | 0.0575 | 2.5397 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1549 | -200 | -2700 | -2900 | 5.9709 | 863.3106 | 1682100.0000 | 10.0240 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 10842514 | 0.0550 | 64739246.2898 | GS | apac | availability | 200 | 1.0734 | 0.9831 | -0.0169 | -0.0371 | 774.4204 | 1.0000 | JP | 100 | -17315.5243 | 17315.5243 | -1194.1741 | 1194.1741 | -1 | 643.2082 | 0.0371 | -18586.6885 | -1281.8406 | 44.3592 | -200 | -1194.1741 |
| 245 | @SUMIT20 | -70746.1862 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.5678 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0200 | 0 | -7400 | -7400 | 9.5603 | 1386.0162 | 483100.0000 | 4.6220 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 201980 | 0.0800 | 1930988.4724 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0782 | 313.1188 | 1.0000 | JP | 100 | -70746.1862 | 70746.1862 | 0.0000 | 0.0000 | 0 | 5529.7894 | 0.0782 | -96915.6878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @CASTR8 | 464250.5564 | 0.0046 | 0.0100 | 12.7192 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 0.0000 | -9427 | 180674 | 171247 | 2.5695 | 219.6400 | 2303916.0000 | 5.8988 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0009 | 1245.3829 | 1.0000 | IN | 1 | 440027.4253 | 440027.4253 | -24223.1311 | 24223.1311 | -1 | 417.5325 | 0.0009 | 147795.0923 | -8135.9927 | -22.9848 | 0 | 0.0000 |
| 247 | @INFOR28 | 99924.0699 | 0.0010 | 0.0030 | 0.8213 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2251 | 0 | 2200 | 2200 | 45.4200 | 6575.5235 | 126400.0000 | 5.7372 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 3809114 | 0.0050 | 173010078.8293 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0461 | 1125.0243 | 0.9903 | JP | 100 | 99924.0699 | 99924.0699 | 0.0000 | 0.0000 | 0 | 4603.6261 | 0.0461 | 44918.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SKYPE4 | 378595.2923 | 0.0038 | 0.0030 | 3.1117 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3175 | 0 | 41900 | 41900 | 9.0357 | 1308.0889 | 823500.0000 | 7.4357 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 29473739 | 0.0050 | 266315485.2696 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0825 | 1586.9553 | 0.9026 | JP | 100 | 378595.2923 | 378595.2923 | 0.0000 | 0.0000 | 0 | 31216.8376 | 0.0825 | 306759.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @ITOEN1 | -475362.7390 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5118 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2911 | 0 | -20600 | -20600 | 23.0759 | 3364.9314 | 215500.0000 | 5.0055 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 6940715 | 0.0050 | 160162975.3917 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0551 | 1455.0983 | 1.0000 | JP | 100 | -475362.7390 | 475362.7390 | 0.0000 | 0.0000 | 0 | 26169.5790 | 0.0551 | -118195.2362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @JINCO1 | -223220.8187 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0578 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.2677 | -100 | -3800 | -3900 | 58.7423 | 8494.1211 | 154400.0000 | 9.0529 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1187115 | 0.0050 | 69733890.0393 | GS | apac | availability | 100 | 0.3366 | 0.4576 | -0.5424 | -0.0330 | 1338.2088 | 1.0000 | JP | 100 | -229095.0507 | 229095.0507 | -5874.2321 | 5874.2321 | -1 | 7556.5984 | 0.0330 | -77124.0763 | -1977.5404 | 193.7589 | -100 | -5874.2321 |
| 251 | @LUXNE1 | -450506.1454 | -0.0045 | 0.0047 | -0.0000 | 0.1400 | 172.7969 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0185 | 0 | -87000 | -87000 | 5.1782 | 156.9083 | 10658000.0000 | 55.8691 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 270957 | 0.1500 | 1403078.0878 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0277 | 598.0269 | 1.0000 | TW | 1000 | -450506.1454 | 450506.1454 | 0.0000 | 0.0000 | 0 | 12477.7918 | 0.0277 | -611079.2874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @OJIPA2 | -809367.0683 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0872 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.9078 | -300 | -171900 | -172200 | 4.7084 | 686.8367 | 3710400.0000 | 17.5912 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 140291445 | 0.0050 | 660542615.1974 | GS | apac | availability | 300 | 0.3794 | 0.5287 | -0.4713 | -0.0309 | 4537.2709 | 1.0000 | JP | 100 | -810779.5763 | 810779.5763 | -1412.5080 | 1412.5080 | -1 | 25027.9576 | 0.0309 | -307581.6141 | -535.8565 | 43.6027 | -300 | -1412.5080 |
| 253 | @REALE5 | 728696.0955 | 0.0073 | 0.0035 | 6.9875 | 0.0000 | -0.0000 | 0.0073 | 0.0075 | 0.0002 | 1.0000 | 1.0000 | 148 | 4827 | 4975 | 150.9625 | 233.2114 | 262904.0000 | 39.8067 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 8939427 | 0.0050 | 1349518448.5545 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0948 | 7778.4497 | 1.0000 | AU | 1 | 751038.5488 | 751038.5488 | 22342.4533 | 22342.4533 | 1 | 71234.4530 | 0.0948 | 194241.1718 | 5778.4308 | 2119.1355 | 0 | 0.0000 |
| 254 | @KAMIG2 | 568769.9317 | 0.0057 | 0.0030 | 4.6748 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 0.5556 | -600 | 20300 | 19700 | 28.0182 | 4057.2938 | 192300.0000 | 5.3856 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 15257503 | 0.0050 | 427488125.0569 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0624 | 2777.0671 | 0.9972 | JP | 100 | 551958.9977 | 551958.9977 | -16810.9339 | 16810.9339 | -1 | 34458.4443 | 0.0624 | 140691.8279 | -4285.0303 | -1049.4958 | 0 | 0.0000 |
| 255 | @SREHL1 | -407040.7952 | -0.0041 | 0.0030 | -0.0000 | 0.0150 | 16.7277 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.0653 | -100 | -15600 | -15700 | 26.0924 | 3734.5530 | 183400.0000 | 4.7278 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1364435 | 0.0125 | 35601327.3970 | GS | apac | availability | 100 | 0.8807 | 0.8917 | -0.1083 | -0.1002 | 326.1549 | 0.9919 | JP | 100 | -409650.0311 | 409650.0311 | -2609.2359 | 2609.2359 | -1 | 41045.0312 | 0.1002 | -360773.9171 | -2297.9230 | 261.4333 | -100 | -2609.2359 |
| 256 | @ADATA1 | -1478802.7087 | -0.0148 | 0.0047 | -0.0000 | 0.0725 | 293.7348 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -454000 | -454000 | 3.2573 | 98.7212 | 18169000.0000 | 59.9227 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1514 | 1061.2092 | 1.0000 | TW | 1000 | -1478802.7087 | 1478802.7087 | 0.0000 | 0.0000 | 0 | 223909.1424 | 0.1514 | -1466544.1602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @FORTU25 | -78842.7514 | -0.0008 | 0.0047 | -0.0000 | 0.1275 | 27.5410 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1016 | 0 | -5000 | -5000 | 15.7686 | 473.1750 | 4449051.0000 | 70.3297 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 639056 | 0.1300 | 10076986.6728 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0390 | 4120.6302 | 1.0000 | TW | 1000 | -78842.7514 | 78842.7514 | 0.0000 | 0.0000 | 0 | 3074.6187 | 0.0390 | -95760.5737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @ENCHE1 | -87653.2518 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 24.0146 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0075 | 0 | -1823 | -1823 | 48.0819 | 65137.7080 | 191757.0000 | 9.1831 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 13686 | 0.1100 | 658048.4936 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2623 | 947.7274 | 1.0000 | KR | 1 | -87653.2518 | 87653.2518 | 0.0000 | 0.0000 | 0 | 22989.3581 | 0.2623 | -73049.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ESRAA1 | -814269.0744 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.1544 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6338 | 12.8170 | 4494516.0000 | 7.3413 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 194162322 | 0.0050 | 317215839.1263 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0277 | 5760.0295 | 0.9998 | HK | 200 | -814269.0744 | 814269.0744 | 0.0000 | 0.0000 | 0 | -22560.5138 | 0.0277 | -261516.9600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @FUJIT27 | -1771110.6509 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.2618 | -0.0177 | -0.0178 | -0.0001 | 1.0000 | 1.0000 | -300 | -73900 | -74200 | 23.9663 | 3460.2129 | 5426102.0000 | 129.6022 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 400809418 | 0.0050 | 9605924617.2154 | GS | apac | availability | 300 | 0.6447 | 0.7653 | -0.2347 | -0.0334 | 49636.8367 | 1.0000 | JP | 100 | -1778300.5453 | 1778300.5453 | -7189.8944 | 7189.8944 | -1 | 59401.9769 | 0.0334 | -1146461.4145 | -4635.2887 | 240.1697 | -300 | -7189.8944 |
| 261 | @LUNIT1 | -353420.2826 | -0.0035 | 0.0047 | -0.0000 | 0.0525 | 50.8344 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0327 | 0 | -9538 | -9538 | 37.0539 | 50653.9930 | 445709.0000 | 16.5985 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 78576 | 0.0600 | 2911548.7656 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2961 | 1080.1187 | 1.0000 | KR | 1 | -353420.2826 | 353420.2826 | 0.0000 | 0.0000 | 0 | 104663.6588 | 0.2961 | -321438.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @MEIJI9 | 947904.3280 | 0.0095 | 0.0030 | 7.7910 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 1.0000 | -300 | 42900 | 42600 | 22.0957 | 3208.7032 | 623700.0000 | 13.8142 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 43928566 | 0.0050 | 970631184.9658 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0467 | 6235.3986 | 1.0000 | JP | 100 | 941275.6264 | 941275.6264 | -6628.7016 | 6628.7016 | -1 | 43967.4650 | 0.0467 | -82945.4055 | 584.1226 | -309.6300 | 0 | 0.0000 |
| 263 | @PSBCA1 | 629767.2178 | 0.0063 | 0.0037 | 6.4702 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 954000 | 954000 | 0.6601 | 5.1485 | 38704618.0000 | 25.3948 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1218006909 | 0.0050 | 804046983.6270 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.0950 | 7209.2460 | 1.0000 | XH | 2000 | 629767.2178 | 629767.2178 | 0.0000 | 0.0000 | 0 | 59801.8659 | 0.0950 | 506288.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @SHARP18 | 40542.3543 | 0.0004 | 0.0030 | 0.3332 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.2244 | -3000 | 8700 | 5700 | 4.6600 | 677.1177 | 2456300.0000 | 11.4807 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 16047489 | 0.0050 | 74781952.2927 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0090 | 1121.4408 | 1.0000 | JP | 100 | 26562.2321 | 26562.2321 | -13980.1222 | 13980.1222 | -1 | -238.5264 | 0.0090 | 21754.8684 | -11449.9307 | 125.5402 | 0 | 0.0000 |
| 265 | @SHIZU6 | 52072.8929 | 0.0005 | 0.0030 | 0.4280 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -400 | 4400 | 4000 | 11.8347 | 1715.2828 | 1499600.0000 | 17.7555 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 68989418 | 0.0050 | 816472403.9553 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0275 | 6865.6816 | 1.0000 | JP | 100 | 47338.9936 | 47338.9936 | -4733.8994 | 4733.8994 | -1 | 1299.9796 | 0.0275 | 44858.9237 | -4485.8924 | -129.9980 | 0 | 0.0000 |
| 266 | @WHITE61 | -602081.0974 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2477 | -0.0060 | -0.0073 | -0.0013 | 1.0000 | 0.6292 | -35088 | -160165 | -195253 | 3.7591 | 5.7437 | 5967246.0000 | 22.2524 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 45933916 | 0.0050 | 172671573.3856 | GS | apac | availability | 35088 | 0.7725 | 0.7194 | -0.2806 | -0.1222 | 3144.8914 | 1.0000 | AU | 1 | -733981.4598 | 733981.4598 | -131900.3624 | 131900.3624 | -1 | 89691.1957 | 0.1222 | -566984.0216 | -101890.0368 | 16117.9837 | -35088 | -131900.3624 |
| 267 | @ALTEO5 | -332180.2997 | -0.0033 | 0.0047 | -0.0000 | 0.0175 | 15.9265 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 284.8888 | 381089.4400 | 555944.0000 | 155.7620 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 805605 | 0.0175 | 229507813.3041 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1895 | 15231.5687 | 1.0000 | KR | 1 | -332180.2997 | 332180.2997 | 0.0000 | 0.0000 | 0 | 62942.2920 | 0.1895 | -245707.5570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @CHINA479 | 449043.6104 | 0.0045 | 0.0037 | 4.6135 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2805 | 0 | 766000 | 766000 | 0.5862 | 4.6149 | 8419996.0000 | 4.9519 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 261444860 | 0.0050 | 153263895.3699 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1514 | 1401.8954 | 0.9887 | XH | 2000 | 449043.6104 | 449043.6104 | 0.0000 | 0.0000 | 0 | 67981.6828 | 0.1514 | 397923.9395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @JAPAN382 | -416639.0557 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7074 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.3834 | -100 | -15300 | -15400 | 27.2313 | 3968.1148 | 395700.0000 | 10.8386 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 22549043 | 0.0050 | 614039998.8610 | GS | apac | availability | 100 | 0.4532 | 0.6014 | -0.3986 | -0.0721 | 1916.0791 | 0.9970 | JP | 100 | -419362.1868 | 419362.1868 | -2723.1311 | 2723.1311 | -1 | 30227.3763 | 0.0721 | -190066.1071 | -1234.1955 | 196.2817 | -100 | -2723.1311 |
| 270 | @SILIC73 | -397315.1348 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 68.0334 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0219 | 0 | -10453 | -10453 | 38.0097 | 51449.8400 | 819890.0000 | 31.0130 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 47017 | 0.0675 | 1787100.8984 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1497 | 2325.1244 | 1.0000 | KR | 1 | -397315.1348 | 397315.1348 | 0.0000 | 0.0000 | 0 | 59493.7620 | 0.1497 | -305141.6852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @TWCOO1 | -545034.0840 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.4662 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8135 | 24.3148 | 5061746.0000 | 4.1117 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 334615807 | 0.0050 | 272204507.2317 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0451 | 12384.6467 | 1.0000 | TW | 1000 | -545034.0840 | 545034.0840 | 0.0000 | 0.0000 | 0 | -24570.9751 | 0.0451 | -222229.8187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CALBE1 | 320863.1877 | 0.0032 | 0.0030 | 2.6372 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 0.3358 | -500 | 16900 | 16400 | 18.9860 | 2757.5867 | 182400.0000 | 3.4720 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 26402370 | 0.0050 | 501275065.1274 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0209 | 1678.2411 | 0.9998 | JP | 100 | 311370.1940 | 311370.1940 | -9492.9937 | 9492.9937 | -1 | 6499.8278 | 0.0209 | 74995.3316 | -2286.4430 | -198.1655 | 0 | 0.0000 |
| 273 | @GUOTA36 | 98912.9549 | 0.0010 | 0.0037 | 1.0162 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9145 | 0 | 66000 | 66000 | 1.4987 | 11.7715 | 20614512.0000 | 30.9248 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 160482925 | 0.0125 | 240512732.2233 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1050 | 4570.9940 | 1.0000 | XH | 2000 | 98912.9549 | 98912.9549 | 0.0000 | 0.0000 | 0 | 10384.5274 | 0.1050 | 75987.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @MORIN6 | 404729.7577 | 0.0040 | 0.0030 | 3.3265 | 0.0000 | -0.0000 | 0.0040 | 0.0039 | -0.0001 | 1.0000 | 0.4051 | -600 | 17800 | 17200 | 22.7376 | 3296.4947 | 194300.0000 | 4.4213 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 10663482 | 0.0050 | 242462274.5082 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0093 | 2024.6739 | 1.0000 | JP | 100 | 391087.1816 | 391087.1816 | -13642.5761 | 13642.5761 | -1 | 3622.9999 | 0.0093 | 104486.4997 | -3644.8779 | -126.3837 | 0 | 0.0000 |
| 275 | @NIPPO103 | 758660.8684 | 0.0076 | 0.0030 | 6.2356 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3590 | 0 | 132100 | 132100 | 5.7431 | 833.4680 | 587600.0000 | 3.3806 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 38283219 | 0.0050 | 219863589.4802 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0370 | 1794.3121 | 1.0000 | JP | 100 | 758660.8684 | 758660.8684 | 0.0000 | 0.0000 | 0 | 28062.2693 | 0.0370 | 326628.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @NIPPO99 | 332011.4585 | 0.0033 | 0.0030 | 2.7289 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 0.6929 | -700 | 9500 | 8800 | 34.9486 | 5063.2266 | 312000.0000 | 10.9044 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 18218776 | 0.0050 | 636720251.8672 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0283 | 3463.2291 | 1.0000 | JP | 100 | 307547.4563 | 307547.4563 | -24464.0022 | 24464.0022 | -1 | 8716.9811 | 0.0283 | -7899.7422 | 628.3886 | -693.3962 | 0 | 0.0000 |
| 277 | @TOYOS3 | 249575.4815 | 0.0025 | 0.0030 | 2.0513 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 62.3939 | 9056.3868 | 416100.0000 | 26.0120 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 15355476 | 0.0050 | 958087578.9604 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0596 | 6918.2975 | 1.0000 | JP | 100 | 249575.4815 | 249575.4815 | 0.0000 | 0.0000 | 0 | 14881.0629 | 0.0596 | 113000.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @YUILR1 | -63212.7365 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 15.1537 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0013 | -89 | -1121 | -1210 | 56.3896 | 75282.5000 | 118939.0000 | 6.5830 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 1133 | 0.0875 | 63889.4117 | GS | apac | availability | 89 | 0.1277 | 0.3980 | -0.6020 | -0.2728 | 563.3452 | 0.8572 | KR | 1 | -68231.4105 | 68231.4105 | -5018.6740 | 5018.6740 | -1 | 18613.9539 | 0.2728 | -8712.5212 | -640.8383 | 1369.1255 | -89 | -5018.6740 |
| 279 | @DONGB3 | -157881.7142 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 48.6622 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0231 | 0 | -8119 | -8119 | 19.4460 | 26404.5160 | 283060.0000 | 5.4949 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 110874 | 0.1150 | 2156050.8903 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2077 | 1027.4610 | 1.0000 | KR | 1 | -157881.7142 | 157881.7142 | 0.0000 | 0.0000 | 0 | 32799.0054 | 0.2077 | 40708.0075 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @ISHIK5 | -917356.9407 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5665 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 107.9243 | 15539.1490 | 6075102.0000 | 651.6319 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 27016519 | 0.0050 | 2915740143.3354 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | -0.0848 | 16693.7329 | 1.0000 | JP | 100 | -917356.9407 | 917356.9407 | 0.0000 | 0.0000 | 0 | 77787.0910 | 0.0848 | -1039704.4423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @SUMIT43 | 450757.2306 | 0.0045 | 0.0030 | 3.7049 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 11800 | 11800 | 38.1998 | 5523.6094 | 975700.0000 | 37.2015 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 69131419 | 0.0050 | 2640803981.1279 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0811 | 18186.3726 | 1.0000 | JP | 100 | 450757.2306 | 450757.2306 | 0.0000 | 0.0000 | 0 | 36543.9153 | 0.0811 | 323520.5196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @ECOPR3 | -975448.1025 | -0.0098 | 0.0047 | -0.0000 | 0.1225 | 327.3764 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1132 | 0 | -29950 | -29950 | 32.5692 | 44190.1760 | 675804.0000 | 21.9558 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 317465 | 0.0900 | 10339587.0400 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2574 | 4422.1232 | 1.0000 | KR | 1 | -975448.1025 | 975448.1025 | 0.0000 | 0.0000 | 0 | 251103.4020 | 0.2574 | -760969.5178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @GMPKR1 | -77430.5607 | -0.0008 | 0.0047 | -0.0000 | 0.0450 | 9.5462 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0254 | 0 | -2455 | -2455 | 31.5399 | 43090.8440 | 344015.0000 | 10.8985 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 78002 | 0.0425 | 2460178.6528 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0690 | 993.5791 | 1.0000 | KR | 1 | -77430.5607 | 77430.5607 | 0.0000 | 0.0000 | 0 | 5339.6276 | 0.0690 | -46847.4624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SOUTH493 | -1208917.8959 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 16.5605 | -0.0121 | -0.0120 | 0.0001 | 1.0000 | 1.0000 | 2654 | -616568 | -613914 | 1.9607 | 3.0260 | 20009114.0000 | 39.3106 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 570822658 | 0.0050 | 1119224037.9768 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0213 | 8837.4947 | 1.0000 | AU | 1 | -1203714.1421 | 1203714.1421 | 5203.7538 | 5203.7538 | 1 | 25637.8624 | 0.0213 | -1479078.3574 | 6394.1757 | -110.8346 | 0 | 0.0000 |
| 285 | @TELIX1 | -589045.7704 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0691 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 126 | -35496 | -35370 | 16.5947 | 25.9534 | 640147.0000 | 10.7865 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 22397039 | 0.0050 | 371672331.9027 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1080 | 5220.2202 | 1.0000 | AU | 1 | -586954.8372 | 586954.8372 | 2090.9333 | 2090.9333 | 1 | 63403.4406 | 0.1080 | -388222.9968 | 1382.9827 | -225.8647 | 0 | 0.0000 |
| 286 | @VORON20 | -78585.1873 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3060 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0031 | 0 | -1050 | -1050 | 74.8430 | 100173.0000 | 102323.0000 | 7.5358 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 3026 | 0.0250 | 226475.0254 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1359 | 1376.2473 | 1.0000 | KR | 1 | -78585.1873 | 78585.1873 | 0.0000 | 0.0000 | 0 | 10682.6256 | 0.1359 | -94035.5527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @ABLBI4 | -228878.2367 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.8119 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1852 | 0 | -3911 | -3911 | 58.5217 | 77628.1880 | 1070238.0000 | 61.0806 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 312422 | 0.0300 | 18283456.0132 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2638 | 2839.9398 | 1.0000 | KR | 1 | -228878.2367 | 228878.2367 | 0.0000 | 0.0000 | 0 | 60376.3922 | 0.2638 | 52989.5715 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @CATHA15 | 228401.0465 | 0.0023 | 0.0037 | 2.3466 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2566 | 2000 | 172000 | 174000 | 1.3279 | 10.3748 | 4563598.0000 | 6.0338 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 51121220 | 0.0150 | 67884535.7429 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1797 | 1282.6463 | 1.0000 | HK | 1000 | 231056.8727 | 231056.8727 | 2655.8261 | 2655.8261 | 1 | 41516.7386 | 0.1797 | 112053.7934 | 1287.9746 | 477.2039 | 0 | 0.0000 |
| 289 | @FLATG7 | 24027.3221 | 0.0002 | 0.0037 | 0.2469 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0396 | -2000 | 22000 | 20000 | 1.0922 | 8.5506 | 4132500.0000 | 4.5031 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 3620303 | 0.1000 | 3953917.5501 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | -0.0130 | 458.2985 | 1.0000 | XH | 2000 | 21843.0200 | 21843.0200 | -2184.3020 | 2184.3020 | -1 | -284.2193 | 0.0130 | 41143.1069 | -4114.3107 | 28.4219 | 0 | 0.0000 |
| 290 | @HONGK87 | 29973.6215 | 0.0003 | 0.0037 | 0.3079 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8564 | 6.7330 | 29339329.0000 | 25.1745 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1071506169 | 0.0050 | 917626295.3691 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1446 | 9268.4723 | 1.0000 | HK | 1000 | 29973.6215 | 29973.6215 | 0.0000 | 0.0000 | 0 | 4334.4753 | 0.1446 | 12959.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @KUKJE7 | -381065.4472 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.9305 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4396 | 0 | -10084 | -10084 | 37.7891 | 51452.9420 | 409957.0000 | 15.5079 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 1152787 | 0.0325 | 43562801.8351 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1912 | 4966.4378 | 1.0000 | KR | 1 | -381065.4472 | 381065.4472 | 0.0000 | 0.0000 | 0 | 72868.6488 | 0.1912 | 47820.4589 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @NISSI10 | 210059.7087 | 0.0021 | 0.0030 | 1.7265 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9835 | 0 | 10300 | 10300 | 20.3941 | 2958.5355 | 1207200.0000 | 24.6534 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 24189816 | 0.0050 | 493330650.7351 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0388 | 4915.8753 | 1.0000 | JP | 100 | 210059.7087 | 210059.7087 | 0.0000 | 0.0000 | 0 | 8139.9364 | 0.0388 | 66394.7258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @SBIOI2 | 356421.1212 | 0.0036 | 0.0037 | 3.6619 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 128000 | 128000 | 2.7845 | 21.5425 | 70415938.0000 | 193.3165 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 119560863 | 0.0050 | 332922006.5855 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1186 | 5344.9555 | 1.0000 | XH | 2000 | 356421.1212 | 356421.1212 | 0.0000 | 0.0000 | 0 | 42286.6612 | 0.1186 | 453019.9695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @SMOOR1 | 29667.7577 | 0.0003 | 0.0037 | 0.3048 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6402 | 0 | 12000 | 12000 | 2.4723 | 19.4864 | 47310856.0000 | 117.4882 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 25885877 | 0.0275 | 63997993.9192 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.1410 | 10552.9559 | 1.0000 | XH | 2000 | 29667.7577 | 29667.7577 | 0.0000 | 0.0000 | 0 | 4184.3626 | 0.1410 | 66737.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @XINYI4 | 260423.8196 | 0.0026 | 0.0037 | 2.6756 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4363 | 0 | 824000 | 824000 | 0.3160 | 2.4699 | 60886403.0000 | 19.1647 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 216168075 | 0.0050 | 68319557.9825 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0299 | 2180.6133 | 1.0000 | XH | 2000 | 260423.8196 | 260423.8196 | 0.0000 | 0.0000 | 0 | 7791.7869 | 0.0299 | 589736.0614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @YIHAI1 | 284688.2208 | 0.0028 | 0.0037 | 2.9249 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3558 | 0 | 156000 | 156000 | 1.8249 | 14.4129 | 5466137.0000 | 10.0400 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 31860329 | 0.0050 | 58142694.7304 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1017 | 1778.3853 | 0.9999 | XH | 2000 | 284688.2208 | 284688.2208 | 0.0000 | 0.0000 | 0 | 28943.5846 | 0.1017 | 467532.6043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @BANKO20 | 350905.4455 | 0.0035 | 0.0037 | 3.6052 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5888 | 4.5858 | 462618820.0000 | 270.3587 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 4294967295 | 0.0050 | 2528737268.6543 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1918 | 49234.0711 | 1.0000 | XH | 2000 | 350905.4455 | 350905.4455 | 0.0000 | 0.0000 | 0 | 67303.5388 | 0.1918 | 278200.4896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHINA1650 | 29708.5497 | 0.0003 | 0.0037 | 0.3052 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6564 | 0 | 62000 | 62000 | 0.4792 | 3.7327 | 13311145.0000 | 6.3320 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 219154286 | 0.0050 | 105012193.4912 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1108 | 3280.6467 | 0.9995 | XH | 2000 | 29708.5497 | 29708.5497 | 0.0000 | 0.0000 | 0 | 3290.3272 | 0.1108 | 28938.8073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @CHONG47 | 71294.3954 | 0.0007 | 0.0037 | 0.7325 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8487 | 6.5168 | 24017508.0000 | 19.9464 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1393 | 2133.1767 | 1.0000 | XH | 2000 | 71294.3954 | 71294.3954 | 0.0000 | 0.0000 | 0 | 9927.9600 | 0.1393 | 49131.7290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @CSCFI1 | 29331.3289 | 0.0003 | 0.0037 | 0.3013 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2004 | 0 | 24000 | 24000 | 1.2221 | 9.5914 | 6962000.0000 | 8.5098 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 38427408 | 0.0525 | 46963622.6287 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1725 | 1001.7458 | 1.0000 | XH | 2000 | 29331.3289 | 29331.3289 | 0.0000 | 0.0000 | 0 | 5060.6672 | 0.1725 | 82524.1410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @HAIER7 | 29756.9830 | 0.0003 | 0.0037 | 0.3057 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9757 | 23.2982 | 28398008.0000 | 84.3164 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 292919169 | 0.0050 | 871639073.5939 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1509 | 6887.2305 | 1.0000 | XH | 2000 | 29756.9830 | 29756.9830 | 0.0000 | 0.0000 | 0 | 4489.0980 | 0.1509 | 42590.5533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @HONHA4 | -350983.8757 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8080 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.1615 | 154.6963 | 18474614.0000 | 95.4784 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 331140444 | 0.0075 | 1709190535.7696 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0810 | 71702.4028 | 1.0000 | TW | 1000 | -350983.8757 | 350983.8757 | 0.0000 | 0.0000 | 0 | -28416.4717 | 0.0810 | -431917.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @KINGD3 | 99096.4585 | 0.0010 | 0.0037 | 1.0181 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.8351 | 13.9077 | 80202750.0000 | 142.1499 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 228370858 | 0.0050 | 419087837.8978 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.0789 | 6513.6997 | 1.0000 | XH | 2000 | 99096.4585 | 99096.4585 | 0.0000 | 0.0000 | 0 | 7817.5342 | 0.0789 | 260284.3030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @LIONC3 | -185446.2622 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5404 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5966 | 0 | -17400 | -17400 | 10.6578 | 1547.5787 | 784400.0000 | 8.3794 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 33964344 | 0.0050 | 361986243.7772 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0240 | 2981.8773 | 1.0000 | JP | 100 | -185446.2622 | 185446.2622 | 0.0000 | 0.0000 | 0 | -4456.7804 | 0.0240 | -31758.2850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @MISUM3 | 126634.9141 | 0.0013 | 0.0030 | 1.0408 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7370 | 0 | 9800 | 9800 | 12.9219 | 1874.1587 | 841000.0000 | 10.8799 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 71013251 | 0.0050 | 917628258.9356 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0300 | 3683.6739 | 1.0000 | JP | 100 | 126634.9141 | 126634.9141 | 0.0000 | 0.0000 | 0 | 3794.4567 | 0.0300 | 117024.3651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @PEPTR1 | -49266.9353 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.3621 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0696 | 0 | -417 | -417 | 118.1461 | 163303.3200 | 619574.0000 | 74.3861 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 58510 | 0.0200 | 6912729.9328 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1520 | 2752.4917 | 1.0000 | KR | 1 | -49266.9353 | 49266.9353 | 0.0000 | 0.0000 | 0 | 7487.3917 | 0.1520 | -6294.3578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @PHARM126 | -91346.7335 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.5080 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1676 | 0 | -248 | -248 | 368.3336 | 495014.4400 | 77816.0000 | 28.3198 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 45226 | 0.0275 | 16658255.5250 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0903 | 3871.0388 | 1.0000 | KR | 1 | -91346.7335 | 91346.7335 | 0.0000 | 0.0000 | 0 | 8251.9971 | 0.0903 | -35374.7552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @SHENG24 | 27618.5500 | 0.0003 | 0.0037 | 0.2838 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1794 | 0 | 18000 | 18000 | 1.5344 | 11.9401 | 7415000.0000 | 11.2829 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 11687918 | 0.0475 | 17933519.3159 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1303 | 1545.4359 | 0.9895 | XH | 2000 | 27618.5500 | 27618.5500 | 0.0000 | 0.0000 | 0 | 3597.7912 | 0.1303 | 20714.3725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @SOFTB31 | 1565582.9364 | 0.0157 | 0.0030 | 12.8678 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 1030000 | 1030000 | 1.5200 | 220.3150 | 34644000.0000 | 52.6858 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 4294967295 | 0.0050 | 6528279135.4939 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0825 | 43548.8849 | 1.0000 | JP | 100 | 1565582.9364 | 1565582.9364 | 0.0000 | 0.0000 | 0 | 129165.2614 | 0.0825 | 345513.6353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @SOULP2 | -158004.0824 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1644 | -0.0016 | -0.0009 | 0.0007 | 1.0000 | 1.0000 | 2691 | -6072 | -3381 | 26.0218 | 39.9776 | 559637.0000 | 14.5255 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 8488446 | 0.0150 | 220884242.6524 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | 0.0206 | 7083.5441 | 1.0000 | AU | 1 | -87979.5459 | 87979.5459 | 70024.5365 | 70024.5365 | 1 | -1812.2242 | 0.0206 | -20075.6638 | 15978.5896 | 1442.3825 | 0 | 0.0000 |
| 311 | @TENCE1 | 264053.3204 | 0.0026 | 0.0037 | 2.7129 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 66.0133 | 517.4673 | 18481403.0000 | 1218.7643 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 775225238 | 0.0050 | 51175199541.7299 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1853 | 461070.1357 | 1.0000 | XH | 2000 | 264053.3204 | 264053.3204 | 0.0000 | 0.0000 | 0 | 48916.8947 | 0.1853 | 342322.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @XINAO1 | 328537.3689 | 0.0033 | 0.0037 | 3.3754 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2134 | 64.2877 | 3642617.0000 | 29.8431 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 107486330 | 0.0050 | 882831901.2656 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1118 | 6132.2462 | 1.0000 | XH | 2000 | 328537.3689 | 328537.3689 | 0.0000 | 0.0000 | 0 | 36723.2350 | 0.1118 | 382328.4460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @YGENT1 | -159173.0506 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.0827 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0679 | 0 | -2480 | -2480 | 64.1827 | 87786.1250 | 219344.0000 | 14.1565 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 103240 | 0.0300 | 6626220.0591 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.0948 | 1091.6740 | 1.0000 | KR | 1 | -159173.0506 | 159173.0506 | 0.0000 | 0.0000 | 0 | 15090.6488 | 0.0948 | -124084.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @AICHI5 | -72865.3275 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9982 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1436 | 0 | -1300 | -1300 | 56.0503 | 8074.7305 | 134400.0000 | 7.4912 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 852136 | 0.0050 | 47762437.4957 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0376 | 717.6201 | 0.3975 | JP | 100 | -72865.3275 | 72865.3275 | 0.0000 | 0.0000 | 0 | 2739.5479 | 0.0376 | -65352.0708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @COCAC27 | -594602.0570 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1452 | -0.0059 | -0.0059 | 0.0001 | 1.0000 | 0.5077 | 400 | -36500 | -36100 | 16.2905 | 2366.0232 | 563700.0000 | 9.2064 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 20512249 | 0.0050 | 334154121.9024 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0193 | 2537.7014 | 1.0000 | JP | 100 | -588085.8701 | 588085.8701 | 6516.1869 | 6516.1869 | 1 | 11354.6417 | 0.0193 | -153689.1424 | 1702.9268 | -125.8132 | 0 | 0.0000 |
| 316 | @ELEME36 | -124287.9823 | -0.0012 | 0.0030 | -0.0000 | 0.1475 | 50.2260 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.0411 | -300 | -14200 | -14500 | 8.7527 | 1225.1395 | 11290399.0000 | 95.4809 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 563826 | 0.1575 | 4934985.6285 | GS | apac | availability | 300 | 1.3515 | 1.2753 | 0.2753 | -0.1449 | 205.1796 | 1.0000 | JP | 100 | -126913.7848 | 126913.7848 | -2625.8024 | 2625.8024 | -1 | 18392.8743 | 0.1449 | -171528.0434 | -3548.8561 | 380.5422 | -300 | -2625.8024 |
| 317 | @NIHON32 | -805241.2508 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0307 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.4044 | 0 | -68100 | -68100 | 11.8244 | 1719.3716 | 427600.0000 | 5.0749 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 30196014 | 0.0050 | 357049575.3572 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0770 | 2021.5216 | 1.0000 | JP | 100 | -805241.2508 | 805241.2508 | 0.0000 | 0.0000 | 0 | 62000.4668 | 0.0770 | -650220.7751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @NIPPO141 | -1210750.3279 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5856 | -0.0121 | -0.0124 | -0.0003 | 1.0000 | 0.4260 | -1400 | -50900 | -52300 | 23.7868 | 3442.2444 | 311100.0000 | 7.3920 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 11395702 | 0.0050 | 271067778.6429 | GS | apac | availability | 1400 | 0.6938 | 0.8738 | -0.1262 | -0.0600 | 2129.4754 | 1.0000 | JP | 100 | -1244051.9086 | 1244051.9086 | -33301.5807 | 33301.5807 | -1 | 74620.8637 | 0.0600 | -863081.4668 | -23103.5192 | 1997.4992 | -1400 | -33301.5807 |
| 319 | @RAINB29 | -48894.2640 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.6885 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0131 | 0 | -235 | -235 | 208.0607 | 284362.7500 | 125667.0000 | 26.2723 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 6072 | 0.0425 | 1263344.5573 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1823 | 3430.8961 | 1.0000 | KR | 1 | -48894.2640 | 48894.2640 | 0.0000 | 0.0000 | 0 | 8912.0884 | 0.1823 | -43501.2827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @SAPPO6 | -960033.1332 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1511 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.7965 | 0 | -19000 | -19000 | 50.5281 | 7338.4727 | 133300.0000 | 6.7524 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 9498503 | 0.0050 | 479940926.0717 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0579 | 3981.3230 | 1.0000 | JP | 100 | -960033.1332 | 960033.1332 | 0.0000 | 0.0000 | 0 | 55609.5289 | 0.0579 | -172437.9362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @SEVEN19 | -403336.6892 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.5252 | -0.0040 | -0.0082 | -0.0042 | 1.0000 | 1.0000 | -11621 | -11285 | -22906 | 35.7410 | 54.8576 | 756050.0000 | 26.9275 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 34647801 | 0.0050 | 1238345533.1769 | GS | apac | availability | 11621 | 0.5889 | 0.6961 | -0.3039 | -0.1415 | 7127.7868 | 1.0000 | AU | 1 | -818682.3396 | 818682.3396 | -415345.6504 | 415345.6504 | -1 | 115839.2221 | 0.1415 | -482144.2282 | -244608.3155 | 58769.2133 | -11621 | -415345.6504 |
| 322 | @SIMMT2 | -231111.1397 | -0.0023 | 0.0047 | -0.0000 | 0.0750 | 47.4886 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0052 | -31 | -14453 | -14484 | 15.9905 | 21715.7700 | 634668.0000 | 10.1327 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 18031 | 0.0725 | 288325.2584 | GS | apac | availability | 31 | 1.0305 | 1.0466 | 0.0466 | -0.3107 | 341.2743 | 0.8848 | KR | 1 | -231606.8462 | 231606.8462 | -495.7065 | 495.7065 | -1 | 71966.3667 | 0.3107 | -238670.7615 | -510.8253 | 154.0291 | -31 | -495.7065 |
| 323 | @ADVAN60 | 149617.4840 | 0.0015 | 0.0047 | 1.9471 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5090 | 343.6616 | 677938.0000 | 7.7834 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 17002010 | 0.0075 | 195676766.1336 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0583 | 6365.2682 | 1.0000 | TW | 1000 | 149617.4840 | 149617.4840 | 0.0000 | 0.0000 | 0 | 8716.1676 | 0.0583 | 87341.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @COMFO3 | 1370719.7144 | 0.0137 | 0.0040 | 15.0216 | 0.0000 | -0.0000 | 0.0137 | 0.0138 | 0.0001 | 1.0000 | 0.4775 | 5000 | 1244700 | 1249700 | 1.1012 | 1.4249 | 10103500.0000 | 11.1648 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 141747325 | 0.0050 | 156098540.0786 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0956 | 2386.8913 | 1.0000 | SG | 100 | 1376225.9396 | 1376225.9396 | 5506.2253 | 5506.2253 | 1 | 131596.0498 | 0.0956 | 334461.4178 | 1338.1668 | 526.5106 | 0 | 0.0000 |
| 325 | @COMPA38 | 107779.0586 | 0.0011 | 0.0047 | 1.4026 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8410 | 0 | 113000 | 113000 | 0.9538 | 28.4988 | 28966301.0000 | 27.5784 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 147975585 | 0.0050 | 141138665.8468 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0380 | 4203.5215 | 1.0000 | TW | 1000 | 107779.0586 | 107779.0586 | 0.0000 | 0.0000 | 0 | 4092.5703 | 0.0380 | 95982.3771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @HOUSE8 | -429616.1066 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8852 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.4098 | -145 | -22646 | -22791 | 18.9709 | 29.2227 | 201997.0000 | 3.8324 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 11502703 | 0.0050 | 218217189.7336 | GS | apac | availability | 145 | 0.6743 | 0.7266 | -0.2734 | -0.0341 | 2048.0441 | 0.9991 | AU | 1 | -432366.8942 | 432366.8942 | -2750.7876 | 2750.7876 | -1 | 14752.9318 | 0.0341 | -291532.1061 | -1854.7741 | 93.8605 | -145 | -2750.7876 |
| 327 | @LITEO8 | 35245.3825 | 0.0004 | 0.0047 | 0.4587 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5245 | 105.5147 | 3196263.0000 | 11.2669 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 58684122 | 0.0075 | 206834432.8278 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0784 | 8251.5741 | 1.0000 | TW | 1000 | 35245.3825 | 35245.3825 | 0.0000 | 0.0000 | 0 | 2762.6883 | 0.0784 | 32955.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MACQU55 | -567546.2198 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.7746 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -26040 | -26040 | 21.7952 | 33.5777 | 2646902.0000 | 57.7029 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 373128707 | 0.0050 | 8132403500.8992 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0405 | 44269.2910 | 1.0000 | AU | 1 | -567546.2198 | 567546.2198 | 0.0000 | 0.0000 | 0 | 22998.2970 | 0.0405 | -329227.7278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @NOMUR64 | -661646.3036 | -0.0066 | 0.0030 | -0.0000 | 0.0700 | 126.8911 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 0.1217 | -700 | -39300 | -40000 | 16.8358 | 2413.0184 | 2569900.0000 | 42.8054 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 827303 | 0.0725 | 13928294.4502 | GS | apac | availability | 700 | 1.2046 | 1.1713 | 0.1713 | -0.2156 | 608.4641 | 1.0000 | JP | 100 | -673431.3522 | 673431.3522 | -11785.0487 | 11785.0487 | -1 | 145204.5137 | 0.2156 | -811194.6171 | -14195.9058 | 2541.0790 | -700 | -11785.0487 |
| 330 | @ASIAV1 | 113921.0942 | 0.0011 | 0.0047 | 1.4825 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 22.7842 | 685.4629 | 7697805.0000 | 176.2790 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 8351040 | 0.0400 | 190271922.9704 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0506 | 7773.3315 | 1.0000 | TW | 1000 | 113921.0942 | 113921.0942 | 0.0000 | 0.0000 | 0 | 5765.4596 | 0.0506 | 154919.0256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @COLES10 | 1633163.7558 | 0.0163 | 0.0035 | 15.6605 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 115814 | 115814 | 14.1016 | 21.7437 | 1569316.0000 | 22.1540 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 208545658 | 0.0050 | 2940829347.7905 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0469 | 18914.5655 | 1.0000 | AU | 1 | 1633163.7558 | 1633163.7558 | 0.0000 | 0.0000 | 0 | 76555.2857 | 0.0469 | -259030.6747 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @LARGA1 | 2418234.1368 | 0.0242 | 0.0047 | 31.4702 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.0076 | 2341.3426 | 383117.0000 | 29.9672 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 3296632 | 0.0050 | 257162194.8071 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1299 | 8953.9124 | 1.0000 | TW | 1000 | 2418234.1368 | 2418234.1368 | 0.0000 | 0.0000 | 0 | 314137.3995 | 0.1299 | 2170898.7462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @KFMDI1 | -280686.6147 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8450 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.9904 | -3725 | -100308 | -104033 | 2.7982 | 4.3127 | 1742923.0000 | 4.8802 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 248100997 | 0.0050 | 694248005.5480 | GS | apac | availability | 3725 | 0.2927 | 0.3633 | -0.6367 | -0.0624 | 4950.4133 | 1.0000 | AU | 1 | -291110.0868 | 291110.0868 | -10423.4721 | 10423.4721 | -1 | 18151.0969 | 0.0624 | -85211.7171 | -3051.0862 | 649.9172 | -3725 | -10423.4721 |
| 334 | @ORACL6 | 188030.6482 | 0.0019 | 0.0030 | 1.5455 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7843 | 0 | 1600 | 1600 | 117.5192 | 17033.9690 | 75700.0000 | 8.9009 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 5166518 | 0.0050 | 607164830.1926 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0708 | 3920.3223 | 1.0000 | JP | 100 | 188030.6482 | 188030.6482 | 0.0000 | 0.0000 | 0 | 13318.6128 | 0.0708 | 70762.1506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @TOSTE1 | -462524.3322 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3359 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.6426 | -700 | -41400 | -42100 | 11.1721 | 1619.2081 | 1083400.0000 | 12.1091 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 36149325 | 0.0050 | 403863343.0835 | GS | apac | availability | 700 | 0.4293 | 0.5479 | -0.4521 | -0.0400 | 3211.8669 | 1.0000 | JP | 100 | -470344.7919 | 470344.7919 | -7820.4597 | 7820.4597 | -1 | 18833.7173 | 0.0400 | -201940.4672 | -3357.6800 | 313.1497 | -700 | -7820.4597 |
| 336 | @WAHTA2 | 148440.8084 | 0.0015 | 0.0037 | 1.5251 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1094 | 0 | 896000 | 896000 | 0.1657 | 1.3038 | 30887571.0000 | 5.1321 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 210404688 | 0.0050 | 34857859.3433 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1113 | 546.9601 | 0.5864 | HK | 2000 | 148440.8084 | 148440.8084 | 0.0000 | 0.0000 | 0 | 16525.9994 | 0.1113 | 149617.7876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @YAMAT10 | -78267.4122 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0722 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.9525 | 400 | -8900 | -8500 | 8.7941 | 1275.0472 | 756900.0000 | 6.6617 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 92586155 | 0.0050 | 814211095.9481 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0132 | 4760.8812 | 1.0000 | JP | 100 | -74749.7757 | 74749.7757 | 3517.6365 | 3517.6365 | 1 | 988.5838 | 0.0132 | -48576.9445 | 2285.9739 | -46.5216 | 0 | 0.0000 |
| 338 | @NOVAT3 | 763772.4506 | 0.0076 | 0.0047 | 9.9395 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.9155 | 0 | 46000 | 46000 | 16.6037 | 496.2312 | 3560329.0000 | 59.0234 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 5511599 | 0.0325 | 91513205.9771 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.1075 | 10103.5698 | 1.0000 | TW | 1000 | 763772.4506 | 763772.4506 | 0.0000 | 0.0000 | 0 | 82087.2741 | 0.1075 | 516584.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @CHINA229 | 878385.1562 | 0.0088 | 0.0037 | 9.0245 | 0.0000 | -0.0000 | 0.0088 | 0.0090 | 0.0002 | 1.0000 | 0.4286 | 10000 | 482000 | 492000 | 1.8224 | 14.2058 | 4000013.0000 | 7.2415 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 195323290 | 0.0050 | 355952445.2106 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2433 | 2142.0981 | 1.0000 | HK | 2000 | 896608.9146 | 896608.9146 | 18223.7584 | 18223.7584 | 1 | 218141.3267 | 0.2433 | 633112.3603 | 12868.1374 | 4433.7668 | 0 | 0.0000 |
| 340 | @COSMO23 | 333750.9491 | 0.0033 | 0.0030 | 2.7432 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0001 | 1.0000 | 0.5245 | 200 | 5500 | 5700 | 60.6820 | 8760.9766 | 323200.0000 | 19.5454 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 6862780 | 0.0050 | 416447152.4815 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0571 | 2621.5144 | 1.0000 | JP | 100 | 345887.3473 | 345887.3473 | 12136.3982 | 12136.3982 | 1 | 19760.3951 | 0.0571 | -19514.6940 | -684.7261 | 693.3472 | 0 | 0.0000 |
| 341 | @DAIKI6 | -169459.5154 | -0.0017 | 0.0030 | -0.0000 | 0.1775 | 82.4084 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 1000 | -15900 | -14900 | 10.6578 | 1565.7544 | 83304625.0000 | 900.3561 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1106 | 5954.1502 | 1.0000 | JP | 100 | -158801.6843 | 158801.6843 | 10657.8312 | 10657.8312 | 1 | 17562.0177 | 0.1106 | -194088.2629 | 13026.0579 | -1178.6589 | 0 | 0.0000 |
| 342 | @KAELC1 | -112104.4274 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 22.2673 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0079 | 0 | -2938 | -2938 | 38.1567 | 49740.7900 | 339639.0000 | 12.4204 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 17743 | 0.0775 | 677014.5863 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2783 | 1200.7386 | 0.9995 | KR | 1 | -112104.4274 | 112104.4274 | 0.0000 | 0.0000 | 0 | 31195.7081 | 0.2783 | -133876.2818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @TAIWA91 | 1544449.3216 | 0.0154 | 0.0047 | 20.0990 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 33.5750 | 1006.3265 | 23952040.0000 | 805.2508 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0299 | 870687.1837 | 1.0000 | TW | 1000 | 1544449.3216 | 1544449.3216 | 0.0000 | 0.0000 | 0 | 46178.2137 | 0.0299 | 1108453.4550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @TOKIM1 | -255028.6464 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.4935 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0890 | 0 | -9100 | -9100 | 28.0251 | 4038.6397 | 393300.0000 | 10.9643 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 616532 | 0.0050 | 17278386.9676 | GS | apac | availability | 0 | 1.4912 | 1.3689 | 0.3689 | -0.0870 | 445.0695 | 0.9999 | JP | 100 | -255028.6464 | 255028.6464 | 0.0000 | 0.0000 | 0 | 22192.2934 | 0.0870 | -380310.1843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @SUGIP2 | 427904.3280 | 0.0043 | 0.0030 | 3.5170 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0002 | 1.0000 | 0.5338 | 1000 | 19500 | 20500 | 21.9438 | 3173.1211 | 358000.0000 | 7.8414 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 24834976 | 0.0050 | 544974036.7502 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0578 | 2668.2622 | 1.0000 | JP | 100 | 449848.1397 | 449848.1397 | 21943.8117 | 21943.8117 | 1 | 26004.4442 | 0.0578 | 145675.7607 | 7106.1347 | 1268.5095 | 0 | 0.0000 |
| 346 | @CHUNG26 | 3337620.7977 | 0.0334 | 0.0047 | 43.4348 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4266 | 131.7224 | 11649583.0000 | 51.2649 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 85887272 | 0.0050 | 380184542.8184 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1170 | 34338.7403 | 1.0000 | TW | 1000 | 3337620.7977 | 3337620.7977 | 0.0000 | 0.0000 | 0 | 390421.0608 | 0.1170 | 399072.9825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @GIINN1 | -26146.8629 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.0145 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0042 | 0 | -1978 | -1978 | 13.2188 | 17454.1060 | 1074595.0000 | 13.7894 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 29741 | 0.0725 | 393141.4813 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1714 | 814.4691 | 0.9981 | KR | 1 | -26146.8629 | 26146.8629 | 0.0000 | 0.0000 | 0 | 4480.7461 | 0.1714 | -22478.2664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @INTLG6 | 878228.0720 | 0.0088 | 0.0047 | 11.4290 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 28.3299 | 847.8196 | 932000.0000 | 26.3979 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 3877037 | 0.0300 | 109836217.0794 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1723 | 7983.4173 | 1.0000 | TW | 1000 | 878228.0720 | 878228.0720 | 0.0000 | 0.0000 | 0 | 151336.8029 | 0.1723 | 772861.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @OLIXP1 | -22121.5207 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.0607 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0258 | 0 | -645 | -645 | 34.2969 | 47028.2190 | 1676660.0000 | 57.9705 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 74686 | 0.0975 | 2561500.6102 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1761 | 678.2329 | 1.0000 | KR | 1 | -22121.5207 | 22121.5207 | 0.0000 | 0.0000 | 0 | 3895.3786 | 0.1761 | -3306.1003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @SALTL1 | -32018.3358 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.3335 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 39.4801 | 55235.0000 | 3391507.0000 | 137.7243 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2724 | 450.1804 | 0.8495 | KR | 1 | -32018.3358 | 32018.3358 | 0.0000 | 0.0000 | 0 | 8721.2973 | 0.2724 | -8328.8912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @TAKEU1 | -28049.2856 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3842 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2719 | 0 | -900 | -900 | 31.1659 | 4522.6993 | 396500.0000 | 12.3783 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4986495 | 0.0050 | 155408469.1448 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0382 | 1359.1160 | 1.0000 | JP | 100 | -28049.2856 | 28049.2856 | 0.0000 | 0.0000 | 0 | 1072.8481 | 0.0382 | -28567.9998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @VISER1 | 42394.6829 | 0.0004 | 0.0047 | 0.5517 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1317 | 0 | 6000 | 6000 | 7.0658 | 211.1164 | 313069.0000 | 2.2081 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1863564 | 0.0525 | 13167534.1318 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0312 | 740.3827 | 1.0000 | TW | 1000 | 42394.6829 | 42394.6829 | 0.0000 | 0.0000 | 0 | 1323.8905 | 0.0312 | 40699.4271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @APEXD4 | 54855.8466 | 0.0005 | 0.0047 | 0.7139 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0430 | 0 | 2000 | 2000 | 27.4279 | 817.2483 | 1333027.0000 | 36.3951 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 156848 | 0.1550 | 4302014.9100 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0654 | 1253.3934 | 1.0000 | TW | 1000 | 54855.8466 | 54855.8466 | 0.0000 | 0.0000 | 0 | 3586.0101 | 0.0654 | 50813.1249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @MICRO63 | 42394.6829 | 0.0004 | 0.0047 | 0.5517 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7962 | 0 | 9000 | 9000 | 4.7105 | 140.8543 | 2159650.0000 | 10.1626 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 31111160 | 0.0125 | 146549751.3296 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0072 | 3979.7121 | 1.0000 | TW | 1000 | 42394.6829 | 42394.6829 | 0.0000 | 0.0000 | 0 | -307.2775 | 0.0072 | 33298.9357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @DAEWO6 | -354383.6845 | -0.0035 | 0.0047 | -0.0000 | 0.0350 | 33.9820 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6999 | 0 | -6376 | -6376 | 55.5809 | 75873.6250 | 2388406.0000 | 133.2302 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 1252347 | 0.0325 | 69606547.0747 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1703 | 7323.2094 | 1.0000 | KR | 1 | -354383.6845 | 354383.6845 | 0.0000 | 0.0000 | 0 | 60359.0819 | 0.1703 | -215864.9062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @DOOSA22 | -871300.1220 | -0.0087 | 0.0047 | -0.0000 | 0.0050 | 11.9356 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 34.9218 | 47302.4970 | 12678442.0000 | 440.9137 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 10543325 | 0.0075 | 368192399.1678 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2423 | 16329.7929 | 1.0000 | KR | 1 | -871300.1220 | 871300.1220 | 0.0000 | 0.0000 | 0 | 211115.3406 | 0.2423 | -752429.4417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @GASCO7 | -606091.7597 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3026 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.2648 | -162 | -422413 | -422575 | 1.4348 | 2.2178 | 2022174.0000 | 2.9117 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 70170830 | 0.0050 | 100683363.9899 | GS | apac | availability | 162 | 0.0448 | 0.2909 | -0.7091 | -0.1545 | 1323.2973 | 0.9835 | AU | 1 | -606324.2025 | 606324.2025 | -232.4428 | 232.4428 | -1 | 93665.2477 | 0.1545 | -27146.4712 | -10.4070 | 35.9079 | -162 | -232.4428 |
| 358 | @HANAF1 | -526297.9900 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2096 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -9225 | -9225 | 57.0513 | 76638.5000 | 1557542.0000 | 87.7587 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 6606554 | 0.0050 | 376912313.3703 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.1244 | 16243.8602 | 1.0000 | KR | 1 | -526297.9900 | 526297.9900 | 0.0000 | 0.0000 | 0 | 65475.4253 | 0.1244 | -260950.2481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @KBFIN1 | -240496.4784 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.2945 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2955 | -2955 | 81.3863 | 109329.3800 | 2084938.0000 | 167.5844 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 9688571 | 0.0050 | 788516821.0825 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | -0.0894 | 31045.7842 | 1.0000 | KR | 1 | -240496.4784 | 240496.4784 | 0.0000 | 0.0000 | 0 | 21499.6215 | 0.0894 | -126596.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @KOREA1368 | -221872.1787 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.5590 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7676 | 0 | -3563 | -3563 | 62.2712 | 85245.7500 | 1078921.0000 | 67.6186 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 1228636 | 0.0075 | 76508601.2145 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1312 | 6069.8860 | 1.0000 | KR | 1 | -221872.1787 | 221872.1787 | 0.0000 | 0.0000 | 0 | 29111.0086 | 0.1312 | -125711.4182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @LFCOK1 | -402454.0870 | -0.0040 | 0.0047 | -0.0000 | 0.1375 | 151.6094 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.0157 | -247 | -10650 | -10897 | 37.7891 | 50918.8440 | 857194.0000 | 32.0894 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 30949 | 0.1425 | 1169535.3556 | GS | apac | availability | 247 | 1.4373 | 1.2837 | 0.2837 | -0.3065 | 1180.2263 | 1.0000 | KR | 1 | -411787.9986 | 411787.9986 | -9333.9117 | 9333.9117 | -1 | 126214.1734 | 0.3065 | -591855.9520 | -13415.4740 | 2860.8700 | -247 | -9333.9117 |
| 362 | @LGHOU1 | -11765.7222 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2418 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2117 | 0 | -47 | -47 | 250.3345 | 342397.8200 | 54046.0000 | 13.6050 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 84490 | 0.0075 | 21150763.1343 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0579 | 2580.4495 | 1.0000 | KR | 1 | -11765.7222 | 11765.7222 | 0.0000 | 0.0000 | 0 | 681.1702 | 0.0579 | -7225.4854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @SAMSU53 | -2013208.2518 | -0.0201 | 0.0047 | -0.0000 | 0.0050 | 27.5782 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | -164464 | -164464 | 12.2410 | 16581.5320 | 7235078.0000 | 88.2006 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 8087468 | 0.0050 | 98998913.5262 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2070 | 9156.2881 | 1.0000 | KR | 1 | -2013208.2518 | 2013208.2518 | 0.0000 | 0.0000 | 0 | 416704.3459 | 0.2070 | -866539.3964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @SKBIO1 | -835484.4947 | -0.0084 | 0.0047 | -0.0000 | 0.0100 | 22.8900 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2457 | 0 | -12259 | -12259 | 68.1527 | 91513.8750 | 232318.0000 | 15.6305 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 348167 | 0.0100 | 23728536.5907 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.2056 | 1921.4147 | 1.0000 | KR | 1 | -835484.4947 | 835484.4947 | 0.0000 | 0.0000 | 0 | 171782.5808 | 0.2056 | -278926.5705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @SOILC1 | -142328.6624 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8994 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1510 | 0 | -3298 | -3298 | 43.1561 | 57993.1610 | 374419.0000 | 15.9639 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 346357 | 0.0100 | 14947401.0057 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1837 | 1797.6928 | 1.0000 | KR | 1 | -142328.6624 | 142328.6624 | 0.0000 | 0.0000 | 0 | 26149.2346 | 0.1837 | -54823.1442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @TREAS6 | -519845.6175 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1212 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.8548 | 0 | -98729 | -98729 | 5.2654 | 8.1182 | 7009297.0000 | 36.9437 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 112707063 | 0.0050 | 593445418.9011 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0626 | 4272.4676 | 1.0000 | AU | 1 | -519845.6175 | 519845.6175 | 0.0000 | 0.0000 | 0 | 32541.4111 | 0.0626 | -286736.6836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @KWAHC2 | -163924.6411 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.2455 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 38000 | -38000 | 0 | 4.3138 | 33.6932 | 6906469.0000 | 29.6552 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-06-10 | 2025-06-10 | 371487273 | 0.0050 | 1602524154.9479 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1701 | 14720.5093 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 163924.6411 | 163924.6411 | 1 | 0.0000 | 0.1701 | 0.0000 | 245136.4060 | 27879.3465 | 0 | 0.0000 |
| 368 | @PRESI14 | 904787.3887 | 0.0090 | 0.0047 | 11.7746 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.5357 | 256.4331 | 402976.0000 | 3.4523 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 15395876 | 0.0050 | 131415041.9074 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0671 | 8873.9348 | 1.0000 | TW | 1000 | 904787.3887 | 904787.3887 | 0.0000 | 0.0000 | 0 | 60704.8457 | 0.0671 | 99163.4003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @SAEHA2 | -37620.0209 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.3804 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0308 | -12 | -1462 | -1474 | 25.7319 | 34926.3680 | 295054.0000 | 7.5763 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 118273 | 0.0475 | 3043387.6399 | GS | apac | availability | 12 | 0.9657 | 0.9610 | -0.0390 | -0.2621 | 610.6910 | 1.0000 | KR | 1 | -37928.8035 | 37928.8035 | -308.7827 | 308.7827 | -1 | 9941.1611 | 0.2621 | -36626.4715 | -298.1802 | 80.9321 | -12 | -308.7827 |
| 370 | @SKCCO1 | -196476.4958 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 52.4834 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2822 | -2822 | 69.6231 | 95022.3130 | 246280.0000 | 17.2051 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2402 | 1555.5408 | 1.0000 | KR | 1 | -196476.4958 | 196476.4958 | 0.0000 | 0.0000 | 0 | 47185.3227 | 0.2402 | -210382.4078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @SKENE1 | -204478.3043 | -0.0020 | 0.0047 | -0.0000 | 0.0775 | 43.4166 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.6051 | -45 | -2981 | -3026 | 68.5939 | 92726.0630 | 445001.0000 | 30.3366 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 878840 | 0.0475 | 60283030.1872 | GS | apac | availability | 45 | 0.6165 | 0.6279 | -0.3721 | -0.2186 | 4558.4258 | 1.0000 | KR | 1 | -207565.0282 | 207565.0282 | -3086.7238 | 3086.7238 | -1 | 45380.7709 | 0.2186 | -127954.5713 | -1902.8274 | 674.8628 | -45 | -3086.7238 |
| 372 | @BIGHI3 | -242234.1161 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 19.9097 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5004 | 0 | -1091 | -1091 | 222.0294 | 300808.6300 | 453290.0000 | 100.2467 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 224205 | 0.0375 | 49780109.9854 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.1132 | 7860.7916 | 1.0000 | KR | 1 | -242234.1161 | 242234.1161 | 0.0000 | 0.0000 | 0 | 27426.1247 | 0.1132 | -53992.2162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @EASTJ2 | 160197.4184 | 0.0016 | 0.0030 | 1.3167 | 0.0000 | -0.0000 | 0.0016 | 0.0002 | -0.0014 | 1.0000 | 1.0000 | -6800 | 7700 | 900 | 20.8049 | 3020.1121 | 1692200.0000 | 35.2774 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 155336576 | 0.0050 | 3231755643.4320 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.0182 | 23601.2865 | 1.0000 | JP | 100 | 18724.3736 | 18724.3736 | -141473.0448 | 141473.0448 | -1 | 341.1567 | 0.0182 | 2425.7700 | -18328.0399 | -2577.6286 | 0 | 0.0000 |
| 374 | @HYUND53 | -177985.8548 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.5336 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2022 | 0 | -1296 | -1296 | 137.3348 | 185839.1300 | 711977.0000 | 97.2762 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 145853 | 0.0175 | 20030687.4090 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1108 | 3181.5577 | 1.0000 | KR | 1 | -177985.8548 | 177985.8548 | 0.0000 | 0.0000 | 0 | 19728.0862 | 0.1108 | -34919.1245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @JAPAN208 | 1262466.3491 | 0.0126 | 0.0030 | 10.3764 | 0.0000 | -0.0000 | 0.0126 | 0.0125 | -0.0001 | 1.0000 | 1.0000 | -300 | 41900 | 41600 | 30.1305 | 4357.1250 | 2303300.0000 | 69.2743 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 105210100 | 0.0050 | 3170028898.3226 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0514 | 60260.9236 | 1.0000 | JP | 100 | 1253427.2106 | 1253427.2106 | -9039.1385 | 9039.1385 | -1 | 64387.1023 | 0.0514 | 467853.6925 | -3373.9449 | -464.3301 | 0 | 0.0000 |
| 376 | @MONEX7 | -44707.6689 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6124 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1726 | 0 | -9200 | -9200 | 4.8595 | 707.9878 | 3275600.0000 | 16.0080 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 28845854 | 0.0050 | 140177270.7669 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0314 | 862.8238 | 1.0000 | JP | 100 | -44707.6689 | 44707.6689 | 0.0000 | 0.0000 | 0 | 1405.2154 | 0.0314 | -38701.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @THKCO2 | -496634.9141 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8032 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7129 | 0 | -18100 | -18100 | 27.4384 | 3983.8882 | 368900.0000 | 10.1447 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 11920453 | 0.0050 | 327078074.6531 | GS | apac | availability | 0 | 0.8270 | 0.8961 | -0.1039 | -0.0592 | 3563.0647 | 1.0000 | JP | 100 | -496634.9141 | 496634.9141 | 0.0000 | 0.0000 | 0 | 29379.1592 | 0.0592 | -410716.5126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @YAHOO6 | 228191.3738 | 0.0023 | 0.0030 | 1.8755 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 1.0000 | -200 | 63100 | 62900 | 3.6163 | 524.3220 | 11243399.0000 | 40.6928 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 374617863 | 0.0050 | 1354747461.2418 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0768 | 9832.3133 | 1.0000 | JP | 100 | 227468.1048 | 227468.1048 | -723.2690 | 723.2690 | -1 | 17480.2157 | 0.0768 | 106572.4703 | -338.8632 | -55.5810 | 0 | 0.0000 |
| 379 | @NKSJH1 | 1386318.7686 | 0.0139 | 0.0030 | 11.3944 | 0.0000 | -0.0000 | 0.0139 | 0.0126 | -0.0013 | 1.0000 | 1.0000 | -4300 | 46000 | 41700 | 30.1374 | 4363.8790 | 2293600.0000 | 69.0895 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 178705639 | 0.0050 | 5385716986.7743 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1039 | 28155.1929 | 1.0000 | JP | 100 | 1256728.1011 | 1256728.1011 | -129590.6675 | 129590.6675 | -1 | 130565.4434 | 0.1039 | 880382.3250 | -90782.8297 | -13463.5829 | 0 | 0.0000 |
| 380 | @OBAYA2 | 155456.2711 | 0.0016 | 0.0030 | 1.2777 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -10300 | 10300 | 0 | 15.0928 | 2182.9659 | 1754100.0000 | 26.4316 | 1802.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 130374175 | 0.0050 | 1967716805.6706 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0279 | 10889.6310 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -155456.2711 | 155456.2711 | -1 | 0.0000 | 0.0279 | 0.0000 | -79327.0694 | -4335.2843 | 0 | 0.0000 |
| 381 | @RELIA192 | -114862.4652 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5735 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4331 | 0 | -41048 | -41048 | 2.7982 | 4.3144 | 1890761.0000 | 5.2962 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 174866318 | 0.0050 | 489319244.8921 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0349 | 2164.5545 | 1.0000 | AU | 1 | -114862.4652 | 114862.4652 | 0.0000 | 0.0000 | 0 | 4009.9950 | 0.0349 | -77245.8935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @BCODE64 | 211642.6971 | 0.0021 | 0.0100 | 5.7984 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.8276 | 157.9048 | 1725677.0000 | 4.8797 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-10 | 2025-06-10 | 54470 | 0.0300 | 154019.1280 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1571 | 7079.4139 | 1.0000 | PH | 10 | 211642.6971 | 211642.6971 | 0.0000 | 0.0000 | 0 | 33240.6906 | 0.1571 | 13154.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @MEDIA42 | 1416663.9300 | 0.0142 | 0.0047 | 18.4360 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.9292 | 1284.6709 | 8132094.0000 | 349.0150 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 49155483 | 0.0020 | 2110206052.3571 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.0930 | 68757.9127 | 1.0000 | TW | 1000 | 1416663.9300 | 1416663.9300 | 0.0000 | 0.0000 | 0 | 131762.4910 | 0.0930 | 1236325.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @NEXTD1 | -205129.6897 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8100 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -23972 | -23972 | 8.5571 | 13.2396 | 957839.0000 | 8.2333 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 97201730 | 0.0050 | 831760416.6712 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0576 | 5480.0748 | 1.0000 | AU | 1 | -205129.6897 | 205129.6897 | 0.0000 | 0.0000 | 0 | 11811.2478 | 0.0576 | -179005.3677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @SERCO6 | -22356.5988 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1438 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1676 | 0 | -7000 | -7000 | 3.1938 | 95.5781 | 1628081.0000 | 5.1986 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 5238513 | 0.0350 | 16730761.9083 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0100 | 958.2982 | 1.0000 | TW | 1000 | -22356.5988 | 22356.5988 | 0.0000 | 0.0000 | 0 | -223.7335 | 0.0100 | -23533.1239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @STOCK40 | -73808.1634 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0111 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -20783 | -20783 | 3.5514 | 5.4736 | 4050661.0000 | 14.3950 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 509105397 | 0.0050 | 1808022629.5237 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0108 | 8522.6463 | 1.0000 | AU | 1 | -73808.1634 | 73808.1634 | 0.0000 | 0.0000 | 0 | -793.7785 | 0.0108 | -14997.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @UNIMI2 | -93542.2475 | -0.0009 | 0.0047 | -0.0000 | 0.0150 | 3.8442 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7163 | 0 | -28000 | -28000 | 3.3408 | 100.0000 | 19438774.0000 | 64.9410 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 21406822 | 0.0175 | 71515794.3245 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | 0.0402 | 4445.9905 | 1.0000 | TW | 1000 | -93542.2475 | 93542.2475 | 0.0000 | 0.0000 | 0 | -3761.9606 | 0.0402 | -114457.2324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @BANKO1212 | -105611.9279 | -0.0011 | 0.0030 | -0.0000 | 0.1775 | 51.3592 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0564 | 0 | -1500 | -1500 | 70.4080 | 10182.0590 | 163600.0000 | 11.4985 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 211878 | 0.1925 | 14917896.0447 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0946 | 281.8430 | 0.9876 | JP | 100 | -105611.9279 | 105611.9279 | 0.0000 | 0.0000 | 0 | 9992.0272 | 0.0946 | -129840.4694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @CATLI3 | -110654.0021 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5158 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1745 | 0 | -187291 | -187291 | 0.5908 | 0.9227 | 9925981.0000 | 5.9464 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 302322735 | 0.0050 | 178616273.8395 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.0818 | 872.2330 | 1.0000 | AU | 1 | -110654.0021 | 110654.0021 | 0.0000 | 0.0000 | 0 | 9055.3449 | 0.0818 | -37064.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @HOMEC18 | -50148.0281 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6870 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2093 | 0 | -16025 | -16025 | 3.1294 | 4.8426 | 880698.0000 | 2.7689 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 30105592 | 0.0050 | 94211299.3536 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0239 | 1045.8915 | 0.9931 | AU | 1 | -50148.0281 | 50148.0281 | 0.0000 | 0.0000 | 0 | 1197.4503 | 0.0239 | -56812.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @MITSU67 | -610037.9651 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3567 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.6182 | -300 | -74800 | -75100 | 8.1556 | 1181.2000 | 1617300.0000 | 13.1867 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 29772716 | 0.0050 | 242813998.4400 | GS | apac | availability | 300 | 0.6275 | 0.6794 | -0.3206 | -0.0677 | 3090.0078 | 1.0000 | JP | 100 | -612484.6414 | 612484.6414 | -2446.6763 | 2446.6763 | -1 | 41456.6543 | 0.0677 | -384333.4588 | -1535.2868 | 165.6058 | -300 | -2446.6763 |
| 392 | @NECCO8 | -570577.0691 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8161 | -0.0057 | -0.0068 | -0.0011 | 1.0000 | 1.0000 | -4000 | -20900 | -24900 | 27.3003 | 3952.9759 | 4776199.0000 | 130.3251 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 317525829 | 0.0050 | 8668562529.8198 | GS | apac | availability | 4000 | 0.8952 | 0.9412 | -0.0588 | -0.0363 | 37244.4677 | 1.0000 | JP | 100 | -679778.4220 | 679778.4220 | -109201.3529 | 109201.3529 | -1 | 24656.5711 | 0.0363 | -608540.1254 | -97757.4499 | 3960.8950 | -4000 | -109201.3529 |
| 393 | @WILSO44 | -23839.6332 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3266 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5927 | 0 | -1825 | -1825 | 13.0628 | 20.2365 | 341150.0000 | 4.4822 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 25352448 | 0.0050 | 331174280.4529 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0006 | 2962.6425 | 1.0000 | AU | 1 | -23839.6332 | 23839.6332 | 0.0000 | 0.0000 | 0 | 14.6071 | 0.0006 | -19961.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @ARDEN7 | 372157.8511 | 0.0037 | 0.0047 | 4.8432 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2325 | 0 | 146000 | 146000 | 2.5490 | 76.2529 | 2498000.0000 | 6.3635 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 12172530 | 0.0325 | 31028100.0474 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0251 | 1161.9941 | 1.0000 | TW | 1000 | 372157.8511 | 372157.8511 | 0.0000 | 0.0000 | 0 | 9359.4017 | 0.0251 | 296817.8704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @CHINA173 | 431161.3503 | 0.0043 | 0.0037 | 4.4297 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6975 | 13.2642 | 16822317.0000 | 28.4360 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 462106727 | 0.0050 | 784419529.1950 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1702 | 6316.7859 | 1.0000 | HK | 500 | 431161.3503 | 431161.3503 | 0.0000 | 0.0000 | 0 | 73391.9381 | 0.1702 | 682261.2886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @EMEMO1 | 444993.8344 | 0.0044 | 0.0047 | 5.7910 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 74.1656 | 2188.4747 | 531000.0000 | 38.8227 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 1726335 | 0.0275 | 128034738.5172 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1202 | 5537.4471 | 1.0000 | TW | 1000 | 444993.8344 | 444993.8344 | 0.0000 | 0.0000 | 0 | 53485.4886 | 0.1202 | 650891.9757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @METCA2 | 203721.3747 | 0.0020 | 0.0035 | 1.9535 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4838 | 219 | 92561 | 92780 | 2.2009 | 3.3859 | 2226380.0000 | 4.8942 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 142513559 | 0.0050 | 313664050.2398 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | 0.0165 | 2417.9147 | 1.0000 | AU | 1 | 204203.3810 | 204203.3810 | 482.0063 | 482.0063 | 1 | 3368.5086 | 0.0165 | 54569.7779 | 128.8077 | 7.9511 | 0 | 0.0000 |
| 398 | @NEXON2 | 271522.7445 | 0.0027 | 0.0030 | 2.2317 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 1500 | 15100 | 16600 | 17.9816 | 2612.7510 | 1188100.0000 | 21.4276 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 70995459 | 0.0050 | 1276614693.8290 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.1027 | 7399.3618 | 1.0000 | JP | 100 | 298495.2026 | 298495.2026 | 26972.4581 | 26972.4581 | 1 | 30645.0165 | 0.1027 | 207853.2471 | 18781.9199 | 2769.1280 | 0 | 0.0000 |
| 399 | @BENDI2 | -68350.4346 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9363 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.9407 | -298 | -8257 | -8555 | 8.2779 | 12.7500 | 850059.0000 | 7.0367 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 62851272 | 0.0050 | 520275130.6785 | GS | apac | availability | 298 | 0.1793 | 0.2885 | -0.7115 | -0.0393 | 4701.6402 | 1.0000 | AU | 1 | -70817.2421 | 70817.2421 | -2466.8075 | 2466.8075 | -1 | 2784.4279 | 0.0393 | -12700.7798 | -442.4117 | 96.9912 | -298 | -2466.8075 |
| 400 | @REALT8 | 128620.5903 | 0.0013 | 0.0047 | 1.6738 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.3744 | 548.5371 | 1613178.0000 | 29.5623 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 13452863 | 0.0075 | 247187882.8446 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0573 | 9423.5470 | 1.0000 | TW | 1000 | 128620.5903 | 128620.5903 | 0.0000 | 0.0000 | 0 | 7365.0840 | 0.0573 | 102053.3698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @AVICH1 | 54605.0019 | 0.0005 | 0.0037 | 0.5610 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2544 | 0 | 104000 | 104000 | 0.5250 | 4.0966 | 41270516.0000 | 21.5459 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 109736755 | 0.0050 | 57617074.2110 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0840 | 1271.7496 | 1.0000 | XH | 2000 | 54605.0019 | 54605.0019 | 0.0000 | 0.0000 | 0 | 4586.3610 | 0.0840 | 100162.0395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @CHINA2037 | 34127.4892 | 0.0003 | 0.0037 | 0.3506 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2600 | 0 | 49500 | 49500 | 0.6894 | 5.3742 | 9544492.0000 | 6.5368 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 222458085 | 0.0050 | 153372442.3153 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1328 | 1299.4318 | 0.9997 | HK | 500 | 34127.4892 | 34127.4892 | 0.0000 | 0.0000 | 0 | 4531.0012 | 0.1328 | 37158.4681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @NEWBO5 | 50460.6963 | 0.0005 | 0.0037 | 0.5184 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2814 | 0 | 38000 | 38000 | 1.3279 | 9.9354 | 15038235.0000 | 19.0408 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 67944815 | 0.0175 | 90224807.2799 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1494 | 1406.4436 | 0.9339 | XH | 2000 | 50460.6963 | 50460.6963 | 0.0000 | 0.0000 | 0 | 7539.2090 | 0.1494 | 106642.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SUNAC1 | 21409.7241 | 0.0002 | 0.0037 | 0.2200 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0105 | 0 | 120000 | 120000 | 0.1784 | 1.4079 | 104170000.0000 | 18.6903 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 5855812 | 0.1875 | 1044760.9939 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1155 | 1911.7768 | 1.0000 | XH | 2000 | 21409.7241 | 21409.7241 | 0.0000 | 0.0000 | 0 | 2471.8212 | 0.1155 | 83727.5359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @TIGER53 | 115000.8498 | 0.0012 | 0.0037 | 1.1815 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0662 | 0 | 24000 | 24000 | 4.7917 | 36.9466 | 7331301.0000 | 34.5189 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1380041 | 0.1025 | 6612745.3211 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0933 | 589.9774 | 1.0000 | XH | 2000 | 115000.8498 | 115000.8498 | 0.0000 | 0.0000 | 0 | 10731.1420 | 0.0933 | 303125.3074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @ZAONL1 | 70575.6681 | 0.0007 | 0.0037 | 0.7251 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 2.3525 | 18.1781 | 79875188.0000 | 185.0386 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1643 | 2004.0850 | 1.0000 | XH | 2000 | 70575.6681 | 70575.6681 | 0.0000 | 0.0000 | 0 | 11592.3654 | 0.1643 | 189945.1244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @AMADA1 | 232905.3634 | 0.0023 | 0.0030 | 1.9143 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.6649 | 1100 | 23000 | 24100 | 10.1263 | 1469.2640 | 563000.0000 | 5.7099 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 61556567 | 0.0050 | 623341504.7215 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0365 | 3323.1850 | 1.0000 | JP | 100 | 244044.3156 | 244044.3156 | 11138.9522 | 11138.9522 | 1 | 8916.8537 | 0.0365 | 231696.3532 | 10575.3522 | 406.9933 | 0 | 0.0000 |
| 408 | @CHICO3 | 52617.5142 | 0.0005 | 0.0047 | 0.6847 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4501 | 0 | 10000 | 10000 | 5.2618 | 158.0152 | 5833535.0000 | 30.7950 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 8551702 | 0.0050 | 44996930.1439 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0777 | 3999.2106 | 1.0000 | TW | 1000 | 52617.5142 | 52617.5142 | 0.0000 | 0.0000 | 0 | 4087.4399 | 0.0777 | 40511.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @CHINA2917 | 29858.9282 | 0.0003 | 0.0037 | 0.3068 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6363 | 0 | 6000 | 6000 | 4.9765 | 38.8041 | 3228264.0000 | 15.9642 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 183097244 | 0.0050 | 911181244.8979 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1524 | 3180.4748 | 1.0000 | XH | 2000 | 29858.9282 | 29858.9282 | 0.0000 | 0.0000 | 0 | 4550.5420 | 0.1524 | 42775.0387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @CHINA412 | 14354.7154 | 0.0001 | 0.0037 | 0.1475 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3335 | 0 | 32000 | 32000 | 0.4486 | 3.5004 | 7427727.0000 | 3.3134 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 396566504 | 0.0050 | 177893727.7604 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.0935 | 1667.1195 | 1.0000 | XH | 2000 | 14354.7154 | 14354.7154 | 0.0000 | 0.0000 | 0 | 1341.9606 | 0.0935 | 26211.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @CHINA710 | 44654.5733 | 0.0004 | 0.0037 | 0.4588 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3916 | 0 | 96000 | 96000 | 0.4652 | 3.6491 | 16205840.0000 | 7.5363 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 347531114 | 0.0050 | 161654725.0304 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0838 | 1957.0742 | 1.0000 | XH | 2000 | 44654.5733 | 44654.5733 | 0.0000 | 0.0000 | 0 | 3740.3594 | 0.0838 | 56023.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @COUNT118 | 21172.6937 | 0.0002 | 0.0037 | 0.2175 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4358 | 0 | 26000 | 26000 | 0.8143 | 6.3502 | 10403954.0000 | 8.4195 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 259279200 | 0.0050 | 211139965.0450 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1477 | 2178.1009 | 1.0000 | XH | 2000 | 21172.6937 | 21172.6937 | 0.0000 | 0.0000 | 0 | 3127.2782 | 0.1477 | 40663.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @DAIDA1 | 331807.8277 | 0.0033 | 0.0030 | 2.7272 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2799 | 0 | 10900 | 10900 | 30.4411 | 4377.5391 | 145200.0000 | 4.3875 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 3773081 | 0.0050 | 114856679.8509 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0562 | 1399.1880 | 0.9989 | JP | 100 | 331807.8277 | 331807.8277 | 0.0000 | 0.0000 | 0 | 18637.0539 | 0.0562 | 289562.8002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @DAIWA22 | 157068.8283 | 0.0016 | 0.0030 | 1.2910 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 23200 | 23200 | 6.7702 | 980.1802 | 3834700.0000 | 25.9453 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 197542389 | 0.0050 | 1337403085.5824 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0885 | 10625.0209 | 1.0000 | JP | 100 | 157068.8283 | 157068.8283 | 0.0000 | 0.0000 | 0 | 13903.3596 | 0.0885 | 164408.1267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @FUJIE6 | 490536.3429 | 0.0049 | 0.0030 | 4.0318 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 45.4200 | 6558.1680 | 596800.0000 | 27.0167 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 25669962 | 0.0050 | 1165930489.1282 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0303 | 6781.0741 | 1.0000 | JP | 100 | 490536.3429 | 490536.3429 | 0.0000 | 0.0000 | 0 | 14886.3683 | 0.0303 | 569104.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @GREEN118 | 16770.9536 | 0.0002 | 0.0037 | 0.1723 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2922 | 0 | 14000 | 14000 | 1.1979 | 9.3140 | 16316000.0000 | 19.3665 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 103689546 | 0.0050 | 124212326.0515 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1502 | 1460.2797 | 1.0000 | XH | 2000 | 16770.9536 | 16770.9536 | 0.0000 | 0.0000 | 0 | 2518.7376 | 0.1502 | 36172.6511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @HAIDI1 | 51755.4703 | 0.0005 | 0.0037 | 0.5317 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -26000 | 26000 | 0 | 1.9906 | 15.5238 | 20122836.0000 | 39.8097 | 6862.HK | HKG | HKG | HK | True | 0 | 2025-06-10 | 2025-06-10 | 117911580 | 0.0050 | 234714203.0101 | GS | apac | availability | 0 | 1.6147 | 1.4316 | 0.4316 | 0.0867 | 7544.9930 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -51755.4703 | 51755.4703 | -1 | 0.0000 | 0.0867 | 0.0000 | -83568.4793 | -4489.1064 | 0 | 0.0000 |
| 418 | @HITAC41 | 334677.9872 | 0.0033 | 0.0030 | 2.7508 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5580 | 0 | 11100 | 11100 | 30.1512 | 4379.6211 | 619300.0000 | 18.7223 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 22872974 | 0.0050 | 689646927.8111 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0269 | 2788.9671 | 1.0000 | JP | 100 | 334677.9872 | 334677.9872 | 0.0000 | 0.0000 | 0 | 9001.0816 | 0.0269 | 338480.7952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @HUATA5 | 25406.2114 | 0.0003 | 0.0037 | 0.2610 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4806 | 0 | 14000 | 14000 | 1.8147 | 14.1699 | 10650270.0000 | 19.2322 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 127332091 | 0.0050 | 231073287.0102 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1649 | 2402.0931 | 1.0000 | XH | 2000 | 25406.2114 | 25406.2114 | 0.0000 | 0.0000 | 0 | 4189.5865 | 0.1649 | 62978.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @HYNIX1 | -27779.4115 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3805 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 168.3601 | 230465.3800 | 3666084.0000 | 621.1718 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 10138810 | 0.0050 | 1706970761.2228 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1037 | 98053.2065 | 1.0000 | KR | 1 | -27779.4115 | 27779.4115 | 0.0000 | 0.0000 | 0 | 2880.4736 | 0.1037 | -31097.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @HYUND474 | -36961.2845 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5063 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7236 | 0 | -420 | -420 | 88.0031 | 121911.6300 | 500732.0000 | 44.8801 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 821541 | 0.0050 | 72298120.6164 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1541 | 6951.6309 | 1.0000 | KR | 1 | -36961.2845 | 36961.2845 | 0.0000 | 0.0000 | 0 | 5695.1540 | 0.1541 | -7920.1473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @KEHOL3 | 114465.5714 | 0.0011 | 0.0037 | 1.1760 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.3592 | 49.7713 | 8392238.0000 | 53.2303 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 39678037 | 0.0225 | 252320509.7850 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1889 | 14517.2355 | 1.0000 | XH | 2000 | 114465.5714 | 114465.5714 | 0.0000 | 0.0000 | 0 | 21621.9673 | 0.1889 | 249690.9858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @LENDL6 | -464371.4226 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3613 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.5164 | -1965 | -124175 | -126140 | 3.7397 | 5.7558 | 1957069.0000 | 7.3134 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 95109001 | 0.0050 | 355674669.6057 | GS | apac | availability | 1965 | 0.4994 | 0.5867 | -0.4133 | -0.0311 | 2581.0819 | 0.9999 | AU | 1 | -471719.8409 | 471719.8409 | -7348.4183 | 7348.4183 | -1 | 14688.1012 | 0.0311 | -235564.1420 | -3669.6015 | 228.8102 | -1965 | -7348.4183 |
| 424 | @MORIS3 | 27351.4185 | 0.0003 | 0.0030 | 0.2248 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5991 | 0 | 1300 | 1300 | 21.0396 | 3058.4222 | 524400.0000 | 11.0709 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 14769388 | 0.0050 | 310741317.2085 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0128 | 2994.4740 | 1.0000 | JP | 100 | 27351.4185 | 27351.4185 | 0.0000 | 0.0000 | 0 | 349.1673 | 0.0128 | 35739.6672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @NGKIN2 | 264468.1439 | 0.0026 | 0.0030 | 2.1737 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 0.7232 | 200 | 21800 | 22000 | 12.1316 | 1760.6202 | 586700.0000 | 7.1302 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 52786252 | 0.0050 | 640379912.2662 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0382 | 3614.6850 | 1.0000 | JP | 100 | 266894.4571 | 266894.4571 | 2426.3132 | 2426.3132 | 1 | 10185.4477 | 0.0382 | 210572.5862 | 1914.2962 | 92.5950 | 0 | 0.0000 |
| 426 | @SEKIS5 | -29043.2802 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3979 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.0843 | 2481.8997 | 851000.0000 | 14.5793 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 65404647 | 0.0050 | 1117391463.5535 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0035 | 7525.7509 | 1.0000 | JP | 100 | -29043.2802 | 29043.2802 | 0.0000 | 0.0000 | 0 | -102.9573 | 0.0035 | -16715.5449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SINOB5 | 204776.3999 | 0.0020 | 0.0037 | 2.1039 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.6041 | 4.6768 | 214332070.0000 | 127.7432 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 884529495 | 0.0050 | 534309042.9844 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1288 | 11332.6022 | 1.0000 | HK | 1000 | 204776.3999 | 204776.3999 | 0.0000 | 0.0000 | 0 | 26376.5274 | 0.1288 | 269235.7812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @SUNDR1 | 479225.5125 | 0.0048 | 0.0030 | 3.9388 | 0.0000 | -0.0000 | 0.0048 | 0.0051 | 0.0003 | 1.0000 | 0.4591 | 1000 | 15700 | 16700 | 30.5239 | 4408.6915 | 255200.0000 | 7.7663 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 13236022 | 0.0050 | 404015250.1139 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0637 | 2294.7468 | 1.0000 | JP | 100 | 509749.4305 | 509749.4305 | 30523.9180 | 30523.9180 | 1 | 32480.3096 | 0.0637 | 162248.7244 | 9715.4925 | 1944.9287 | 0 | 0.0000 |
| 429 | @SUNGK2 | -17425.2672 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 2.3870 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0109 | 0 | -690 | -690 | 25.2540 | 34150.7860 | 1326261.0000 | 33.2992 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 42330 | 0.0750 | 1069002.2644 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1691 | 705.3078 | 1.0000 | KR | 1 | -17425.2672 | 17425.2672 | 0.0000 | 0.0000 | 0 | 2946.2721 | 0.1691 | -5775.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @TAKAS10 | 32431.8354 | 0.0003 | 0.0030 | 0.2666 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6511 | 0 | 700 | 700 | 46.3312 | 6694.6719 | 198700.0000 | 9.1822 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 10514121 | 0.0050 | 487131774.3632 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0307 | 3254.2753 | 1.0000 | JP | 100 | 32431.8354 | 32431.8354 | 0.0000 | 0.0000 | 0 | 996.0496 | 0.0307 | 17322.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @WESTP10 | -2331378.0072 | -0.0233 | 0.0035 | -0.0000 | 0.0050 | 31.9367 | -0.0233 | -0.0232 | 0.0002 | 1.0000 | 1.0000 | 769 | -108225 | -107456 | 21.5420 | 33.3000 | 4092435.0000 | 88.4779 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 458705970 | 0.0050 | 9881423055.8679 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0141 | 73717.4985 | 1.0000 | AU | 1 | -2314812.2443 | 2314812.2443 | 16565.7629 | 16565.7629 | 1 | 32681.3406 | 0.0141 | -402701.4444 | 2881.8997 | -233.8813 | 0 | 0.0000 |
| 432 | @ZENKO1 | 1124796.0240 | 0.0112 | 0.0030 | 9.2449 | 0.0000 | -0.0000 | 0.0113 | 0.0115 | 0.0003 | 1.0000 | 0.6175 | 1200 | 50200 | 51400 | 22.4063 | 3250.0757 | 309100.0000 | 6.9345 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 15006629 | 0.0050 | 336242960.8200 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0754 | 3086.3233 | 0.9987 | JP | 100 | 1151683.5784 | 1151683.5784 | 26887.5544 | 26887.5544 | 1 | 86808.7805 | 0.0754 | 408050.9282 | 9526.4808 | 2026.6641 | 0 | 0.0000 |
| 433 | @EXEDY1 | -247228.5497 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3867 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.2540 | -400 | -8800 | -9200 | 28.0942 | 4069.8484 | 122000.0000 | 3.4274 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3620253 | 0.0050 | 101707943.0524 | GS | apac | availability | 400 | 0.5233 | 0.6742 | -0.3258 | -0.0258 | 1269.6359 | 1.0000 | JP | 100 | -258466.2111 | 258466.2111 | -11237.6614 | 11237.6614 | -1 | 6656.1921 | 0.0258 | -135247.8916 | -5880.3431 | 289.3997 | -400 | -11237.6614 |
| 434 | @EZYHE2 | 1115142.3743 | 0.0112 | 0.0040 | 12.2207 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 473000 | 473000 | 2.3576 | 3.0479 | 3925400.0000 | 9.2786 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 207498194 | 0.0050 | 489196678.0558 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1081 | 6491.5490 | 1.0000 | SG | 100 | 1115142.3743 | 1115142.3743 | 0.0000 | 0.0000 | 0 | 120549.6377 | 0.1081 | 504441.1980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @FAREA29 | 28964.6878 | 0.0003 | 0.0047 | 0.3769 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6915 | 0 | 10000 | 10000 | 2.8965 | 86.8006 | 4146574.0000 | 12.0244 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 23864570 | 0.0050 | 69122981.8772 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0926 | 6788.4753 | 1.0000 | TW | 1000 | 28964.6878 | 28964.6878 | 0.0000 | 0.0000 | 0 | 2683.0495 | 0.0926 | 1117.2429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @HYUND472 | -165184.3874 | -0.0017 | 0.0047 | -0.0000 | 0.0450 | 20.3652 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -561 | -561 | 294.4463 | 401319.5000 | 278060.0000 | 82.0413 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 440100 | 0.0500 | 129585826.8759 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0968 | 6686.7853 | 1.0000 | KR | 1 | -165184.3874 | 165184.3874 | 0.0000 | 0.0000 | 0 | 15991.9403 | 0.0968 | -124641.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @SINGA52 | 1383890.3168 | 0.0138 | 0.0040 | 15.1659 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 461100 | 461100 | 3.0013 | 3.8674 | 11257500.0000 | 33.7642 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 476242096 | 0.0050 | 1429335990.3033 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1428 | 49565.0469 | 1.0000 | SG | 100 | 1383890.3168 | 1383890.3168 | 0.0000 | 0.0000 | 0 | 197565.2686 | 0.1428 | 231848.4721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @SINGA56 | 543140.2633 | 0.0054 | 0.0040 | 5.9522 | 0.0000 | -0.0000 | 0.0054 | 0.0069 | 0.0014 | 1.0000 | 1.0000 | 26400 | 99200 | 125600 | 5.4752 | 7.0822 | 3532400.0000 | 19.4014 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 41887178 | 0.0100 | 229340855.7337 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1330 | 16303.3537 | 1.0000 | SG | 100 | 687685.6560 | 687685.6560 | 144545.3927 | 144545.3927 | 1 | 91480.3974 | 0.1330 | 343608.8443 | 72223.5151 | 19228.3638 | 0 | 0.0000 |
| 439 | @KYOWA7 | -249515.4276 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4180 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 16.9738 | 2464.9542 | 794400.0000 | 13.5167 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 48433356 | 0.0050 | 822099968.2750 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0427 | 8922.0352 | 1.0000 | JP | 100 | -249515.4276 | 249515.4276 | 0.0000 | 0.0000 | 0 | 10659.7066 | 0.0427 | -2410.3382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @SINGA31 | 597520.7798 | 0.0060 | 0.0040 | 6.5482 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 97900 | 97900 | 6.1034 | 7.8922 | 3164600.0000 | 19.3692 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 155207279 | 0.0050 | 947288808.7137 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0778 | 19057.7708 | 1.0000 | SG | 100 | 597520.7798 | 597520.7798 | 0.0000 | 0.0000 | 0 | 46504.5947 | 0.0778 | 232867.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @DAITO2 | -43335.4042 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5936 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 108.3385 | 15658.3990 | 229800.0000 | 24.8381 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 11023979 | 0.0050 | 1194321463.4155 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0380 | 7093.2505 | 1.0000 | JP | 100 | -43335.4042 | 43335.4042 | 0.0000 | 0.0000 | 0 | -1647.9998 | 0.0380 | -8752.0784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @ESUNF1 | -22857.7215 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3131 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0390 | 31.0421 | 20707208.0000 | 21.4745 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 539960736 | 0.0050 | 561012368.6345 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0222 | 16619.4327 | 1.0000 | TW | 1000 | -22857.7215 | 22857.7215 | 0.0000 | 0.0000 | 0 | -508.2503 | 0.0222 | -11867.4110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @MITSU82 | 761579.3470 | 0.0076 | 0.0030 | 6.2596 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | -0.0001 | 1.0000 | 1.0000 | -300 | 37400 | 37100 | 20.3631 | 2958.3538 | 3563500.0000 | 72.7693 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 446529887 | 0.0050 | 9092725661.9728 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0623 | 59169.8602 | 1.0000 | JP | 100 | 755470.4218 | 755470.4218 | -6108.9252 | 6108.9252 | -1 | 47031.7153 | 0.0623 | 760485.7404 | -6149.4804 | -380.3104 | 0 | 0.0000 |
| 444 | @NIHON55 | 181792.3095 | 0.0018 | 0.0030 | 1.4942 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.3268 | 1200 | 37500 | 38700 | 4.8478 | 702.7349 | 1231600.0000 | 5.9742 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 46289231 | 0.0050 | 224400698.8732 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0594 | 1633.3908 | 1.0000 | JP | 100 | 187609.6634 | 187609.6634 | 5817.3539 | 5817.3539 | 1 | 11147.4184 | 0.0594 | 132268.7660 | 4101.3571 | 345.6564 | 0 | 0.0000 |
| 445 | @SKCCC1 | -33091.9437 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4533 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -69 | -230 | -299 | 143.8780 | 198174.5000 | 832122.0000 | 121.2379 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 727271 | 0.0050 | 104638308.6797 | GS | apac | availability | 69 | 0.5626 | 0.6950 | -0.3050 | -0.1916 | 10431.5418 | 1.0000 | KR | 1 | -43019.5268 | 43019.5268 | -9927.5831 | 9927.5831 | -1 | 8242.5882 | 0.1916 | -24203.7907 | -5585.4902 | 1902.1357 | -69 | -9927.5831 |
| 446 | @SOCIO2 | -172239.9393 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3595 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5793 | 0 | -10700 | -10700 | 16.0972 | 2318.9205 | 16000000.0000 | 256.1105 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 25945144 | 0.0050 | 417643927.7145 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0978 | 2895.3289 | 1.0000 | JP | 100 | -172239.9393 | 172239.9393 | 0.0000 | 0.0000 | 0 | 16838.1936 | 0.0978 | -217096.8945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @ZEONC2 | -828094.1534 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3438 | -0.0083 | -0.0084 | -0.0002 | 1.0000 | 0.4266 | -1600 | -83600 | -85200 | 9.9054 | 1441.2242 | 244200.0000 | 2.4294 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 24159688 | 0.0050 | 239312157.6586 | GS | apac | availability | 1600 | 0.7740 | 0.8358 | -0.1642 | -0.0589 | 2132.1627 | 1.0000 | JP | 100 | -843942.8453 | 843942.8453 | -15848.6919 | 15848.6919 | -1 | 49669.2618 | 0.0589 | -653224.7046 | -12267.1306 | 932.7561 | -1600 | -15848.6919 |
| 448 | @CHUGA4 | 267929.8682 | 0.0027 | 0.0030 | 2.2022 | 0.0000 | -0.0000 | 0.0027 | 0.0009 | -0.0018 | 1.0000 | 1.0000 | -3300 | 5000 | 1700 | 53.5860 | 7726.2813 | 1317300.0000 | 70.2549 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 169501635 | 0.0050 | 9082910143.6115 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.0492 | 35989.5759 | 1.0000 | JP | 100 | 91096.1552 | 91096.1552 | -176833.7130 | 176833.7130 | -1 | 4478.7187 | 0.0492 | 46385.5384 | -90042.5157 | -8693.9833 | 0 | 0.0000 |
| 449 | @ITOCH7 | 1836874.4392 | 0.0184 | 0.0030 | 15.0976 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 51.7429 | 7527.3868 | 1662100.0000 | 86.3620 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 242782111 | 0.0050 | 12562260675.4746 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0689 | 82006.8456 | 1.0000 | JP | 100 | 1836874.4392 | 1836874.4392 | 0.0000 | 0.0000 | 0 | 126560.9758 | 0.0689 | 1414563.7398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @MAKIT6 | -52942.6382 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7252 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 100 | -1800 | -1700 | 29.4126 | 4258.5313 | 512000.0000 | 15.0505 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 45799235 | 0.0050 | 1347073516.4975 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | 0.0026 | 8236.0368 | 1.0000 | JP | 100 | -50001.3805 | 50001.3805 | 2941.2577 | 2941.2577 | 1 | -131.4897 | 0.0026 | -64263.1631 | 3780.1861 | 7.7347 | 0 | 0.0000 |
| 451 | @NHKSP2 | -36116.1731 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4947 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4301 | 0 | -3300 | -3300 | 10.9443 | 1591.2789 | 346300.0000 | 3.8038 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 28613472 | 0.0050 | 313154275.2537 | GS | apac | availability | 0 | 0.9550 | 0.9665 | -0.0335 | -0.0056 | 2149.5276 | 1.0000 | JP | 100 | -36116.1731 | 36116.1731 | 0.0000 | 0.0000 | 0 | 201.5846 | 0.0056 | -34490.0538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @RAKUT8 | -337635.1211 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6251 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9541 | 0 | -6300 | -6300 | 53.5929 | 7750.2969 | 1124600.0000 | 60.1642 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 27066678 | 0.0050 | 1450581127.8526 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0319 | 4769.0274 | 1.0000 | JP | 100 | -337635.1211 | 337635.1211 | 0.0000 | 0.0000 | 0 | 10774.8222 | 0.0319 | -365822.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SANRI4 | -355687.1678 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8724 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 46.1931 | 6649.0313 | 20309801.0000 | 932.1495 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 23874018 | 0.0050 | 1102815824.2286 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0024 | 10854.2623 | 1.0000 | JP | 100 | -355687.1678 | 355687.1678 | 0.0000 | 0.0000 | 0 | 859.0332 | 0.0024 | -302070.7222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @DENKI3 | -262629.9441 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5977 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2436 | 0 | -19100 | -19100 | 13.7503 | 1997.7723 | 339200.0000 | 4.6776 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 10579835 | 0.0050 | 145475469.8695 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0501 | 1217.6657 | 1.0000 | JP | 100 | -262629.9441 | 262629.9441 | 0.0000 | 0.0000 | 0 | 13151.8778 | 0.0501 | -171975.5115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @HOKUR2 | -97905.1434 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3412 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.1981 | -900 | -20800 | -21700 | 4.7070 | 681.3408 | 1045200.0000 | 4.9157 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 14704411 | 0.0050 | 69213339.8047 | GS | apac | availability | 900 | 0.5348 | 0.5735 | -0.4265 | -0.0529 | 990.0361 | 0.9969 | JP | 100 | -102141.4237 | 102141.4237 | -4236.2802 | 4236.2802 | -1 | 5407.4141 | 0.0529 | -54628.1804 | -2265.6849 | 224.2706 | -900 | -4236.2802 |
| 456 | @HOTAI2 | -216082.5917 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9201 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9295 | 0 | -11000 | -11000 | 19.6439 | 589.4934 | 159523.0000 | 3.1416 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 4719125 | 0.0100 | 92701887.3050 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0186 | 7551.1216 | 0.9990 | TW | 1000 | -216082.5917 | 216082.5917 | 0.0000 | 0.0000 | 0 | 4012.6911 | 0.0186 | -141656.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @JVENE1 | -142818.9671 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.2810 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0241 | 0 | -25000 | -25000 | 5.7128 | 169.8143 | 3054063.0000 | 17.3261 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 397442 | 0.0875 | 2270490.2372 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1062 | 606.2901 | 1.0000 | TW | 1000 | -142818.9671 | 142818.9671 | 0.0000 | 0.0000 | 0 | 15164.8151 | 0.1062 | -139090.8571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @KUAIS1 | -238565.5252 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.2680 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 7.9522 | 62.0562 | 108633070.0000 | 859.1107 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 236088143 | 0.0050 | 1877416394.5853 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.0199 | 22936.6994 | 1.0000 | XH | 2000 | -238565.5252 | 238565.5252 | 0.0000 | 0.0000 | 0 | -4751.9095 | 0.0199 | -523832.7406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @MITSU91 | -435217.7815 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9619 | -0.0044 | -0.0033 | 0.0010 | 1.0000 | 1.0000 | 3100 | -13000 | -9900 | 33.4783 | 4886.9805 | 2324700.0000 | 78.4204 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 36479599 | 0.0050 | 1221274626.5617 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0085 | 12147.2974 | 1.0000 | JP | 100 | -331435.0797 | 331435.0797 | 103782.7017 | 103782.7017 | 1 | 2820.7275 | 0.0085 | -145193.0315 | 45464.4846 | -883.2581 | 0 | 0.0000 |
| 460 | @MITSU92 | 469731.4834 | 0.0047 | 0.0030 | 3.8608 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -1200 | 50000 | 48800 | 9.3946 | 1362.8924 | 3882500.0000 | 36.5254 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 645181735 | 0.0050 | 6061243468.8686 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0869 | 26137.6420 | 1.0000 | JP | 100 | 458457.9278 | 458457.9278 | -11273.5556 | 11273.5556 | -1 | 39855.8448 | 0.0869 | 172366.0266 | -4238.5089 | -980.0618 | 0 | 0.0000 |
| 461 | @NISSH11 | 60398.9784 | 0.0006 | 0.0030 | 0.4964 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 1.0000 | -200 | 2500 | 2300 | 24.1596 | 3515.2930 | 719700.0000 | 17.4636 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 32559331 | 0.0050 | 786620131.8423 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0152 | 5435.9081 | 1.0000 | JP | 100 | 55567.0601 | 55567.0601 | -4831.9183 | 4831.9183 | -1 | 842.5373 | 0.0152 | 54015.4138 | -4696.9925 | -73.2641 | 0 | 0.0000 |
| 462 | @SHION2 | 298707.8070 | 0.0030 | 0.0030 | 2.4551 | 0.0000 | -0.0000 | 0.0030 | 0.0018 | -0.0012 | 1.0000 | 1.0000 | -6700 | 17400 | 10700 | 17.1671 | 2488.3057 | 2056200.0000 | 35.3176 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 167719639 | 0.0050 | 2879262388.2999 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0351 | 15272.4179 | 1.0000 | JP | 100 | 183688.1342 | 183688.1342 | -115019.6728 | 115019.6728 | -1 | 6441.5847 | 0.0351 | 27583.2951 | -17271.7829 | -4033.5156 | 0 | 0.0000 |
| 463 | @SINGA39 | 293314.2928 | 0.0029 | 0.0040 | 3.2144 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 300 | 26900 | 27200 | 10.9039 | 14.1245 | 1781900.0000 | 19.5188 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 85809382 | 0.0050 | 935654951.6661 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1329 | 8997.4939 | 1.0000 | SG | 100 | 296585.4560 | 296585.4560 | 3271.1631 | 3271.1631 | 1 | 39415.8432 | 0.1329 | 133951.0429 | 1477.4012 | 434.7336 | 0 | 0.0000 |
| 464 | @SUMIT44 | 697933.3195 | 0.0070 | 0.0030 | 5.7364 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 25.0155 | 3628.6851 | 1411000.0000 | 35.3425 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 216543288 | 0.0050 | 5416945369.7246 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0598 | 30296.2940 | 1.0000 | JP | 100 | 697933.3195 | 697933.3195 | 0.0000 | 0.0000 | 0 | 41752.2276 | 0.0598 | 689951.1393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @TOKUY2 | 54486.4361 | 0.0005 | 0.0030 | 0.4478 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2911 | 0 | 2700 | 2700 | 20.1802 | 2928.0110 | 400000.0000 | 8.0845 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 12863345 | 0.0050 | 259584379.8405 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0143 | 1454.7541 | 1.0000 | JP | 100 | 54486.4361 | 54486.4361 | 0.0000 | 0.0000 | 0 | 780.7482 | 0.0143 | 51758.9637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @ORION55 | 253256.9219 | 0.0025 | 0.0047 | 3.2958 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2567 | 0 | 3062 | 3062 | 82.7096 | 112269.7500 | 173080.0000 | 14.2861 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 310221 | 0.0050 | 25658267.6558 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0173 | 2059.9990 | 1.0000 | KR | 1 | 253256.9219 | 253256.9219 | 0.0000 | 0.0000 | 0 | 4390.3185 | 0.0173 | 143613.5480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @OVERS15 | 187890.9591 | 0.0019 | 0.0040 | 2.0591 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.6953 | 16.3627 | 6732301.0000 | 85.4307 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 308791634 | 0.0050 | 3920213261.0628 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.0974 | 51587.4464 | 1.0000 | SG | 100 | 187890.9591 | 187890.9591 | 0.0000 | 0.0000 | 0 | 18296.8042 | 0.0974 | 92384.9945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @AOZOR1 | -104079.5196 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.5644 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4158 | 0 | -7000 | -7000 | 14.8685 | 2153.0206 | 963500.0000 | 14.3193 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4430972 | 0.0175 | 65881919.5693 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0293 | 2078.4594 | 1.0000 | JP | 100 | -104079.5196 | 104079.5196 | 0.0000 | 0.0000 | 0 | 3044.3434 | 0.0293 | -96364.9169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @COASI1 | -28563.7934 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 11.5429 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0009 | 0 | -19000 | -19000 | 1.5034 | 44.3926 | 3315000.0000 | 4.9164 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 38663 | 0.1500 | 58124.3129 | GS | apac | availability | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1344 | 179.6128 | 1.0000 | TW | 1000 | -28563.7934 | 28563.7934 | 0.0000 | 0.0000 | 0 | 3839.0603 | 0.1344 | -32892.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @FARAD2 | -11926.6366 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2056 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1156 | 0 | -2000 | -2000 | 5.9633 | 179.6888 | 2481095.0000 | 14.8941 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 1935664 | 0.0750 | 11542980.5079 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.1052 | 1336.2198 | 1.0000 | TW | 1000 | -11926.6366 | 11926.6366 | 0.0000 | 0.0000 | 0 | 1254.3472 | 0.1052 | -9577.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @NANYA4 | -27635.0509 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.0034 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2170 | 0 | -16000 | -16000 | 1.7272 | 52.2615 | 116497500.0000 | 203.3988 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 12541560 | 0.1000 | 21661665.5877 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0912 | 2033.7292 | 1.0000 | TW | 1000 | -27635.0509 | 27635.0509 | 0.0000 | 0.0000 | 0 | 2519.7631 | 0.0912 | -34705.7293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @NIPPO161 | 68860.3576 | 0.0007 | 0.0030 | 0.5660 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.8559 | 300 | 3100 | 3400 | 22.2130 | 3222.3982 | 395800.0000 | 8.8039 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 7539093 | 0.0050 | 167466012.7977 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1092 | 4278.0079 | 1.0000 | JP | 100 | 75524.2631 | 75524.2631 | 6663.9056 | 6663.9056 | 1 | 8243.7205 | 0.1092 | 20696.8169 | 1826.1897 | 727.3871 | 0 | 0.0000 |
| 473 | @POWER587 | -29278.7235 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.2059 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1001 | -1000 | -56000 | -57000 | 0.5228 | 15.6037 | 12265860.0000 | 6.3940 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 19091108 | 0.0275 | 9981486.9937 | GS | apac | availability | 1000 | 1.1783 | 1.1746 | 0.1746 | -0.1399 | 1751.7313 | 1.0000 | TW | 1000 | -29801.5578 | 29801.5578 | -522.8343 | 522.8343 | -1 | 4167.9735 | 0.1399 | -35116.4818 | -616.0786 | 73.1223 | -1000 | -522.8343 |
| 474 | @UNIPR8 | -10806.8164 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1480 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3509 | 10.6311 | 8638859.0000 | 11.7041 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 96551966 | 0.0050 | 130427421.8038 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0513 | 5834.7783 | 1.0000 | XH | 2000 | -10806.8164 | 10806.8164 | 0.0000 | 0.0000 | 0 | -554.1212 | 0.0513 | -6756.1361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @AUSTA6 | -386283.8112 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.2916 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.2841 | -2472 | -103115 | -105587 | 3.7461 | 5.8106 | 1170719.0000 | 4.4165 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 38489023 | 0.0050 | 144185487.0138 | GS | apac | availability | 2472 | 0.1344 | 0.3539 | -0.6461 | -0.1183 | 1420.0216 | 0.4015 | AU | 1 | -395544.2833 | 395544.2833 | -9260.4721 | 9260.4721 | -1 | 46796.9257 | 0.1183 | -53148.5026 | -1244.3113 | 1095.6084 | -2472 | -9260.4721 |
| 476 | @CREDI113 | -31662.8702 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4337 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 200 | -1100 | -900 | 28.7844 | 4169.3750 | 383500.0000 | 11.0372 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 34610769 | 0.0050 | 996251168.1508 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | -0.0019 | 5337.9216 | 1.0000 | JP | 100 | -25905.9847 | 25905.9847 | 5756.8855 | 5756.8855 | 1 | 49.7949 | 0.0019 | -24413.8064 | 5425.2903 | -11.0655 | 0 | 0.0000 |
| 477 | @DAINI14 | 344381.1693 | 0.0034 | 0.0030 | 2.8305 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -200 | 4700 | 4500 | 73.2726 | 10666.0550 | 1273600.0000 | 93.7688 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 17492691 | 0.0050 | 1281734761.9590 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0019 | 7443.7427 | 1.0000 | JP | 100 | 329726.6515 | 329726.6515 | -14654.5178 | 14654.5178 | -1 | 620.7243 | 0.0019 | 376574.6572 | -16736.6514 | -27.5877 | 0 | 0.0000 |
| 478 | @MITSU54 | -783113.1359 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7276 | -0.0078 | -0.0065 | 0.0014 | 1.0000 | 1.0000 | 5100 | -29300 | -24200 | 26.7274 | 3869.5240 | 1839200.0000 | 49.1256 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 124228852 | 0.0050 | 3320315558.3903 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | 0.0354 | 19064.2286 | 1.0000 | JP | 100 | -646803.3409 | 646803.3409 | 136309.7950 | 136309.7950 | 1 | -22867.5819 | 0.0354 | -556702.2247 | 117321.5432 | 4819.2012 | 0 | 0.0000 |
| 479 | @NHNCO1 | 455030.2166 | 0.0046 | 0.0047 | 5.9216 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 3118 | 3118 | 145.9366 | 197006.9400 | 1407038.0000 | 203.7938 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 2670589 | 0.0050 | 389736591.1129 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | -0.0023 | 23121.7531 | 1.0000 | KR | 1 | 455030.2166 | 455030.2166 | 0.0000 | 0.0000 | 0 | -1028.8095 | 0.0023 | 215567.1088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @ALPSE2 | -73773.0379 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0106 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3970 | 0 | -7500 | -7500 | 9.8364 | 1424.5452 | 636000.0000 | 6.2540 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 36053899 | 0.0050 | 354640754.2970 | GS | apac | availability | 0 | 0.9915 | 1.0473 | 0.0473 | -0.0199 | 1984.3859 | 1.0000 | JP | 100 | -73773.0379 | 73773.0379 | 0.0000 | 0.0000 | 0 | 1470.3868 | 0.0199 | -73144.3503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @FORTE6 | 974023.9555 | 0.0097 | 0.0035 | 9.3400 | 0.0000 | -0.0000 | 0.0097 | 0.0065 | -0.0033 | 1.0000 | 1.0000 | -32365 | 95862 | 63497 | 10.1607 | 15.6570 | 6778379.0000 | 68.9040 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 251123696 | 0.0050 | 2551589740.3402 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0237 | 29094.4800 | 1.0000 | AU | 1 | 645173.2605 | 645173.2605 | -328850.6949 | 328850.6949 | -1 | 15291.2311 | 0.0237 | 529601.4238 | -269942.6757 | -7794.0800 | 0 | 0.0000 |
| 482 | @INPEX3 | 446546.9041 | 0.0045 | 0.0030 | 3.6702 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 600 | 32500 | 33100 | 13.7399 | 1988.3816 | 3838900.0000 | 52.6900 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 111303963 | 0.0050 | 1529305849.0474 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0456 | 13494.3195 | 1.0000 | JP | 100 | 454790.8470 | 454790.8470 | 8243.9428 | 8243.9428 | 1 | 20724.6984 | 0.0456 | 413319.8562 | 7492.2028 | 375.6743 | 0 | 0.0000 |
| 483 | @JAPAN191 | -287734.5206 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9416 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7515 | 0 | -5700 | -5700 | 50.4797 | 7336.9727 | 699200.0000 | 35.4111 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 11318917 | 0.0050 | 571375992.4139 | GS | apac | availability | 0 | 1.4425 | 1.3273 | 0.3273 | -0.0551 | 3756.1463 | 1.0000 | JP | 100 | -287734.5206 | 287734.5206 | 0.0000 | 0.0000 | 0 | 15866.3331 | 0.0551 | -415048.5786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @KYOWA3 | 651811.9694 | 0.0065 | 0.0030 | 5.3574 | 0.0000 | -0.0000 | 0.0065 | 0.0072 | 0.0007 | 1.0000 | 0.5273 | 5200 | 51600 | 56800 | 12.6320 | 1832.1314 | 518300.0000 | 6.5548 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 28039884 | 0.0050 | 354200232.7604 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0824 | 2635.3521 | 1.0000 | JP | 100 | 717498.4469 | 717498.4469 | 65686.4775 | 65686.4775 | 1 | 59133.6427 | 0.0824 | 321334.8899 | 29417.9829 | 5413.6433 | 0 | 0.0000 |
| 485 | @MURAT5 | -809720.4390 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0921 | -0.0081 | -0.0085 | -0.0004 | 1.0000 | 1.0000 | -3000 | -55700 | -58700 | 14.5372 | 2104.4915 | 6001602.0000 | 87.1838 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 341056478 | 0.0050 | 4957996428.9915 | GS | apac | availability | 3000 | 1.1034 | 1.1153 | 0.1153 | -0.0267 | 28536.4940 | 1.0000 | JP | 100 | -853331.9528 | 853331.9528 | -43611.5138 | 43611.5138 | -1 | 22793.3463 | 0.0267 | -941580.6372 | -48121.6680 | 1164.9070 | -3000 | -43611.5138 |
| 486 | @NISSA15 | -228564.6552 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1310 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -93300 | -93300 | 2.4498 | 357.2476 | 15261399.0000 | 37.6344 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 288774146 | 0.0050 | 707433688.3118 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0219 | 5823.0327 | 1.0000 | JP | 100 | -228564.6552 | 228564.6552 | 0.0000 | 0.0000 | 0 | 5003.1875 | 0.0219 | -198147.0153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @POPMA2 | -447463.3473 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.1296 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 31.9617 | 248.7909 | 12279461.0000 | 389.3280 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 73686529 | 0.0050 | 2355144351.2808 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0254 | 42922.6940 | 1.0000 | XH | 2000 | -447463.3473 | 447463.3473 | 0.0000 | 0.0000 | 0 | -11377.3352 | 0.0254 | -531320.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @SAMSU501 | -38952.9327 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5336 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 89.5470 | 120527.3800 | 877963.0000 | 77.7975 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 1753326 | 0.0050 | 157005033.7455 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.1191 | 13432.0458 | 1.0000 | KR | 1 | -38952.9327 | 38952.9327 | 0.0000 | 0.0000 | 0 | 4640.5394 | 0.1191 | -13915.1135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @WORKM1 | -117512.2524 | -0.0012 | 0.0030 | -0.0000 | 0.0325 | 10.4634 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4261 | -200 | -2800 | -3000 | 41.9687 | 6050.8946 | 318900.0000 | 13.3197 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1849340 | 0.0425 | 77614324.5669 | GS | apac | availability | 200 | 0.1389 | 0.3183 | -0.6817 | -0.0471 | 2129.7008 | 0.9973 | JP | 100 | -125905.9847 | 125905.9847 | -8393.7323 | 8393.7323 | -1 | 5925.9685 | 0.0471 | -17492.6826 | -1166.1788 | 395.0646 | -200 | -8393.7323 |
| 490 | @HORIB1 | 35738.9384 | 0.0004 | 0.0030 | 0.2937 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6040 | 0 | 500 | 500 | 71.4779 | 10396.4850 | 93900.0000 | 6.7387 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 5587271 | 0.0050 | 399366267.7228 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0303 | 3018.7432 | 1.0000 | JP | 100 | 35738.9384 | 35738.9384 | 0.0000 | 0.0000 | 0 | 1082.5045 | 0.0303 | 42441.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @MITSU94 | -208362.6700 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8543 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.4280 | -500 | -7300 | -7800 | 28.5428 | 4149.8672 | 374200.0000 | 10.7191 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 7967463 | 0.0050 | 227413953.9242 | GS | apac | availability | 500 | 0.1657 | 0.3659 | -0.6341 | -0.0890 | 2139.3767 | 0.9523 | JP | 100 | -222634.0857 | 222634.0857 | -14271.4158 | 14271.4158 | -1 | 19813.3127 | 0.0890 | -36901.5841 | -2365.4862 | 1270.0841 | -500 | -14271.4158 |
| 492 | @BHPBI11 | 313385.4639 | 0.0031 | 0.0035 | 3.0051 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0002 | 1.0000 | 1.0000 | -680 | 12626 | 11946 | 24.8206 | 38.2412 | 8368359.0000 | 207.7690 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 769063629 | 0.0050 | 19088655328.2136 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0605 | 125989.4014 | 1.0000 | AU | 1 | 296507.4253 | 296507.4253 | -16878.0386 | 16878.0386 | -1 | 17929.3126 | 0.0605 | 221223.8684 | -12592.6863 | -1020.5870 | 0 | 0.0000 |
| 493 | @CHINA244 | -1101459.9640 | -0.0110 | 0.0047 | -0.0000 | 0.0050 | 15.0885 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.4031 | 41.7718 | 40960266.0000 | 57.1605 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 442491847 | 0.0050 | 620875227.8380 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.0691 | 27576.1751 | 1.0000 | TW | 1000 | -1101459.9640 | 1101459.9640 | 0.0000 | 0.0000 | 0 | -76150.3703 | 0.0691 | -693176.5374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @GCLPO1 | -30822.3633 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8444 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3156 | 0 | -278000 | -278000 | 0.1109 | 0.8641 | 360207940.0000 | 39.6661 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 284307037 | 0.0175 | 31521635.9369 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0271 | 3157.7200 | 1.0000 | HK | 1000 | -30822.3633 | 30822.3633 | 0.0000 | 0.0000 | 0 | 833.7631 | 0.0271 | -68873.3106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @LEENO1 | 349169.8893 | 0.0035 | 0.0047 | 4.5440 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.1165 | 0 | 9833 | 9833 | 35.5100 | 48495.2000 | 515701.0000 | 18.3866 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 328044 | 0.0100 | 11648844.4177 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0635 | 2706.2833 | 1.0000 | KR | 1 | 349169.8893 | 349169.8893 | 0.0000 | 0.0000 | 0 | -22156.2139 | 0.0635 | 274126.8483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @CAPIT88 | -26.0576 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6286 | 2.1053 | 9261301.0000 | 15.1210 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-10 | 2025-06-10 | 600647109 | 0.0050 | 978215101.4955 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11916.7273 | NaN | SG | 100 | -26.0576 | 26.0576 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 497 | @AUSTP9 | 465989.9568 | 0.0047 | 0.0035 | 4.4684 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 85957 | 85957 | 5.4212 | 8.3790 | 2330100.0000 | 12.6759 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 176260230 | 0.0050 | 955541689.0493 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | 0.0038 | 7071.8857 | 1.0000 | AU | 1 | 465989.9568 | 465989.9568 | 0.0000 | 0.0000 | 0 | 1769.3958 | 0.0038 | 44557.5005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @EBARA3 | 700434.8726 | 0.0070 | 0.0030 | 5.7570 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 300 | 45300 | 45600 | 15.4621 | 2222.9471 | 1320600.0000 | 20.2638 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 72510940 | 0.0050 | 1121174194.7953 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0771 | 7146.4486 | 1.0000 | JP | 100 | 705073.5142 | 705073.5142 | 4638.6415 | 4638.6415 | 1 | 54339.7369 | 0.0771 | 1065609.2140 | 7010.5869 | 357.4983 | 0 | 0.0000 |
| 499 | @KEISE2 | 97744.1844 | 0.0010 | 0.0030 | 0.8034 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -400 | 10100 | 9700 | 9.6776 | 1410.5652 | 2459700.0000 | 23.9495 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 66904800 | 0.0050 | 647480704.0795 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | -0.0173 | 5005.6012 | 1.0000 | JP | 100 | 93873.1276 | 93873.1276 | -3871.0568 | 3871.0568 | -1 | -1624.1247 | 0.0173 | 40815.6356 | -1683.1190 | 66.9742 | 0 | 0.0000 |
| 500 | @NTHNS3 | -994771.9988 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 13.6270 | -0.0100 | -0.0090 | 0.0009 | 1.0000 | 1.0000 | 6668 | -73101 | -66433 | 13.6082 | 20.9518 | 5260238.0000 | 71.5544 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 332932669 | 0.0050 | 4530609658.0618 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0446 | 19439.9549 | 1.0000 | AU | 1 | -904032.6151 | 904032.6151 | 90739.3837 | 90739.3837 | 1 | 40275.3806 | 0.0446 | 78471.2454 | -7876.3004 | -4042.5126 | 0 | 0.0000 |
| 501 | @PUBLI36 | 26099.1148 | 0.0003 | 0.0090 | 0.6435 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 25900 | 25900 | 1.0077 | 4.2598 | 18625766.0000 | 18.7681 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0411 | 15256.7450 | 1.0000 | MY | 100 | 26099.1148 | 26099.1148 | 0.0000 | 0.0000 | 0 | 1073.3251 | 0.0411 | 6762.6616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @TRUSV1 | -27929.0425 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.8431 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0134 | 0 | -4000 | -4000 | 6.9823 | 206.1744 | 3474000.0000 | 23.9284 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 188265 | 0.1025 | 1314515.2946 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0986 | 193.4597 | 0.9997 | TW | 1000 | -27929.0425 | 27929.0425 | 0.0000 | 0.0000 | 0 | 2754.1711 | 0.0986 | -25182.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @YOSHI3 | -66618.3475 | -0.0007 | 0.0030 | -0.0000 | 0.0100 | 1.8252 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2894 | 0 | -3000 | -3000 | 22.2061 | 3214.5057 | 178800.0000 | 3.9674 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3187228 | 0.0100 | 70775954.1382 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0321 | 1446.2746 | 1.0000 | JP | 100 | -66618.3475 | 66618.3475 | 0.0000 | 0.0000 | 0 | 2139.0990 | 0.0321 | -9062.1529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @AIAGR1 | 448132.3640 | 0.0045 | 0.0037 | 4.6041 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 51000 | 51000 | 8.7869 | 68.6012 | 33642625.0000 | 294.1193 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 1997556684 | 0.0050 | 17552349000.1313 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.1521 | 93399.4302 | 1.0000 | HK | 200 | 448132.3640 | 448132.3640 | 0.0000 | 0.0000 | 0 | 68161.3942 | 0.1521 | 634388.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @COVER8 | -45694.7608 | -0.0005 | 0.0030 | -0.0000 | 0.0725 | 9.0764 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1728 | 0 | -3300 | -3300 | 13.8469 | 2002.8926 | 2015600.0000 | 27.8666 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1363464 | 0.0800 | 18879745.8687 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0171 | 863.5977 | 1.0000 | JP | 100 | -45694.7608 | 45694.7608 | 0.0000 | 0.0000 | 0 | 782.8645 | 0.0171 | -22568.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @FUJIK9 | -87844.2742 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2033 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 48.8024 | 7057.1915 | 19614000.0000 | 955.4756 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 53123223 | 0.0050 | 2592539425.7610 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | -0.0309 | 14438.8375 | 1.0000 | JP | 100 | -87844.2742 | 87844.2742 | 0.0000 | 0.0000 | 0 | 2715.1199 | 0.0309 | -156911.1264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @KEYEN4 | 1332118.4510 | 0.0133 | 0.0030 | 10.9489 | 0.0000 | -0.0000 | 0.0133 | 0.0137 | 0.0004 | 1.0000 | 1.0000 | 100 | 3300 | 3400 | 403.6723 | 58330.0400 | 447600.0000 | 180.2204 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 46541806 | 0.0050 | 18787635914.1299 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1163 | 83449.7657 | 1.0000 | JP | 100 | 1372485.6768 | 1372485.6768 | 40367.2258 | 40367.2258 | 1 | 159624.7627 | 0.1163 | 1097364.9933 | 32275.4410 | 4694.8460 | 0 | 0.0000 |
| 508 | @KSDEN2 | -201646.3036 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7623 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.3203 | -1300 | -20500 | -21800 | 9.8364 | 1425.4102 | 397700.0000 | 3.9131 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 19807209 | 0.0050 | 194831730.6896 | GS | apac | availability | 1300 | 0.2476 | 0.3910 | -0.6090 | -0.0259 | 1600.8749 | 1.0000 | JP | 100 | -214433.6302 | 214433.6302 | -12787.3266 | 12787.3266 | -1 | 5549.7700 | 0.0259 | -53086.4022 | -3165.7029 | 330.9496 | -1300 | -12787.3266 |
| 509 | @TOMYC1 | -82108.0969 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1248 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3667 | -100 | -3900 | -4000 | 21.0534 | 3071.3545 | 712400.0000 | 15.1034 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 9554370 | 0.0050 | 201151573.8248 | GS | apac | availability | 100 | 0.6787 | 0.7104 | -0.2896 | -0.0227 | 1832.9787 | 1.0000 | JP | 100 | -84213.4327 | 84213.4327 | -2105.3358 | 2105.3358 | -1 | 1907.7927 | 0.0227 | -57157.3382 | -1428.9335 | 47.6948 | -100 | -2105.3358 |
| 510 | @TOSOH2 | -61456.1331 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8419 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9295 | 0 | -4300 | -4300 | 14.2921 | 2072.3765 | 877700.0000 | 12.5556 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 48737523 | 0.0050 | 696562720.8635 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0211 | 4646.0973 | 1.0000 | JP | 100 | -61456.1331 | 61456.1331 | 0.0000 | 0.0000 | 0 | 1297.5350 | 0.0211 | -44548.8305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @UNITE43 | -88210.3281 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 15.1045 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0234 | -2000 | -56000 | -58000 | 1.5752 | 45.8108 | 1963000.0000 | 3.0043 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 1431087 | 0.0625 | 2254225.9619 | GS | apac | availability | 2000 | 1.0763 | 1.0545 | 0.0545 | -0.1368 | 119.1174 | 0.3917 | TW | 1000 | -91360.6970 | 91360.6970 | -3150.3689 | 3150.3689 | -1 | 12495.1791 | 0.1368 | -98333.4471 | -3390.8085 | 430.8682 | -2000 | -3150.3689 |
| 512 | @ADVAN93 | -367292.0549 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0314 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 57.3894 | 8281.8985 | 20219102.0000 | 1155.8815 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 229495037 | 0.0050 | 13170578709.3118 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | -0.0785 | 43968.3744 | 1.0000 | JP | 100 | -367292.0549 | 367292.0549 | 0.0000 | 0.0000 | 0 | 28841.5318 | 0.0785 | -484882.6430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @GLOBA80 | 24649.6859 | 0.0002 | 0.0030 | 0.2026 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3578 | 0 | 1000 | 1000 | 24.6497 | 3565.0176 | 137200.0000 | 3.3763 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 9821514 | 0.0050 | 242097235.4111 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0381 | 1788.1712 | 0.9982 | JP | 100 | 24649.6859 | 24649.6859 | 0.0000 | 0.0000 | 0 | 940.3827 | 0.0381 | 19810.8760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @JAPAN231 | 40318.9066 | 0.0004 | 0.0030 | 0.3314 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0003 | 1.0000 | 0.2179 | -3700 | 5900 | 2200 | 6.8337 | 988.6267 | 827600.0000 | 5.6477 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 20470705 | 0.0050 | 139890922.5513 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | -0.0215 | 1088.8854 | 1.0000 | JP | 100 | 15034.1686 | 15034.1686 | -25284.7380 | 25284.7380 | -1 | -323.1407 | 0.0215 | 13784.2722 | -23182.6396 | 543.4640 | 0 | 0.0000 |
| 515 | @KONAM10 | -124653.1373 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7076 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 100 | -900 | -800 | 138.5035 | 20023.1530 | 271300.0000 | 37.4976 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 27168470 | 0.0050 | 3762927801.1320 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | 0.0233 | 17490.2202 | 1.0000 | JP | 100 | -110802.7887 | 110802.7887 | 13850.3486 | 13850.3486 | 1 | -2579.7128 | 0.0233 | -37032.9303 | 4629.1163 | 322.4641 | 0 | 0.0000 |
| 516 | @KURAY2 | 52813.2118 | 0.0005 | 0.0030 | 0.4341 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7019 | 0 | 3300 | 3300 | 16.0040 | 2319.0669 | 380100.0000 | 6.0846 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 33180994 | 0.0050 | 531028747.0767 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0588 | 3508.4950 | 1.0000 | JP | 100 | 52813.2118 | 52813.2118 | 0.0000 | 0.0000 | 0 | 3102.9151 | 0.0588 | 18059.3082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @NINTE2 | -208462.7597 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8557 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 83.3851 | 11980.0470 | 4118801.0000 | 340.6049 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 242936565 | 0.0050 | 20257290710.2920 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0004 | 108291.4006 | 1.0000 | JP | 100 | -208462.7597 | 208462.7597 | 0.0000 | 0.0000 | 0 | -86.8095 | 0.0004 | -125432.7903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @NIPPO80 | 125146.6832 | 0.0013 | 0.0030 | 1.0286 | 0.0000 | -0.0000 | 0.0013 | -0.0000 | -0.0013 | 0.0000 | 0.0000 | -7000 | 7000 | 0 | 17.8781 | 2593.5933 | 206300.0000 | 3.6934 | 8174.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 18775911 | 0.0050 | 335677569.4761 | GS | apac | availability | 0 | 0.0291 | 0.2309 | -0.7691 | 0.0105 | 2017.1357 | 0.9975 | JP | 100 | 0.0000 | 0.0000 | -125146.6832 | 125146.6832 | -1 | 0.0000 | 0.0105 | 0.0000 | -3647.3576 | -1318.5541 | 0 | 0.0000 |
| 519 | @SAMSU34 | 57175.4106 | 0.0006 | 0.0047 | 0.7441 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2688 | 0 | 3543 | 3543 | 16.1376 | 22223.6100 | 1050139.0000 | 17.1579 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 1665390 | 0.0050 | 26875347.7481 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0156 | 2562.0006 | 1.0000 | KR | 1 | 57175.4106 | 57175.4106 | 0.0000 | 0.0000 | 0 | 890.1079 | 0.0156 | 23933.8304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @SAMSU48 | 238464.9091 | 0.0024 | 0.0047 | 3.1033 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 43.9648 | 60048.8720 | 19609661.0000 | 865.7222 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 118678867 | 0.0050 | 5217689016.6007 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0469 | 247242.7402 | 1.0000 | KR | 1 | 238464.9091 | 238464.9091 | 0.0000 | 0.0000 | 0 | -11183.1612 | 0.0469 | 128357.7853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @SAMSU530 | 111813.1424 | 0.0011 | 0.0047 | 1.4551 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9315 | 0 | 1115 | 1115 | 100.2808 | 137401.4400 | 155534.0000 | 15.7116 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 966879 | 0.0050 | 96959443.3090 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0154 | 4655.7073 | 1.0000 | KR | 1 | 111813.1424 | 111813.1424 | 0.0000 | 0.0000 | 0 | 1717.4581 | 0.0154 | 24971.5112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @SOFTB11 | -339200.6627 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6466 | -0.0034 | -0.0032 | 0.0002 | 1.0000 | 1.0000 | 600 | -10800 | -10200 | 31.4075 | 4535.0899 | 1673900.0000 | 52.4007 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 51796723 | 0.0050 | 1626803959.7570 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | 0.0068 | 9518.2912 | 1.0000 | JP | 100 | -320356.1814 | 320356.1814 | 18844.4813 | 18844.4813 | 1 | -2172.5986 | 0.0068 | -330148.7490 | 19420.5146 | 127.7999 | 0 | 0.0000 |
| 523 | @WESTO5 | -124359.0073 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.7035 | -0.0012 | -0.0007 | 0.0006 | 1.0000 | 1.0000 | 10006 | -21546 | -11540 | 5.7718 | 8.9171 | 13307551.0000 | 77.0424 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 424419435 | 0.0050 | 2449660244.6900 | GS | apac | availability | 0 | 0.6121 | 0.6762 | -0.3238 | 0.0150 | 11557.3102 | 1.0000 | AU | 1 | -66606.4673 | 66606.4673 | 57752.5400 | 57752.5400 | 1 | -1001.3919 | 0.0150 | -40770.5057 | 35350.9255 | 868.2779 | 0 | 0.0000 |
| 524 | @CHINA212 | -15713.2104 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2152 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5238 | 4.1016 | 218288570.0000 | 114.1001 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 2116615719 | 0.0050 | 1108627607.0939 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.1208 | 11822.7223 | 1.0000 | XH | 2000 | -15713.2104 | 15713.2104 | 0.0000 | 0.0000 | 0 | -1897.7265 | 0.1208 | -11576.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @GUORU1 | 243923.0501 | 0.0024 | 0.0037 | 2.5061 | 0.0000 | -0.0000 | 0.0024 | 0.0037 | 0.0012 | 1.0000 | 1.0000 | 55000 | 109000 | 164000 | 2.2378 | 17.5736 | 87750500.0000 | 196.5224 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 719307029 | 0.0050 | 1609684077.8685 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2804 | 15119.3696 | 1.0000 | HK | 1000 | 367003.4883 | 367003.4883 | 123080.4381 | 123080.4381 | 1 | 102889.5446 | 0.2804 | 703049.5208 | 235778.8027 | 34505.6399 | 0 | 0.0000 |
| 526 | @LGELE11 | 37034.7307 | 0.0004 | 0.0047 | 0.4820 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 53.5958 | 73078.5000 | 452130.0000 | 24.2916 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 2901462 | 0.0050 | 155506315.1936 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0166 | 5701.0546 | 1.0000 | KR | 1 | 37034.7307 | 37034.7307 | 0.0000 | 0.0000 | 0 | -614.7332 | 0.0166 | 18814.0747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @RYOHI2 | -542941.9480 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4376 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 1.0000 | -700 | -12800 | -13500 | 42.4173 | 6129.3711 | 5448399.0000 | 230.5188 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 66260363 | 0.0050 | 2810588324.9465 | GS | apac | availability | 700 | 0.3976 | 0.5238 | -0.4762 | -0.0394 | 11909.9406 | 1.0000 | JP | 100 | -572634.0857 | 572634.0857 | -29692.1378 | 29692.1378 | -1 | 22566.7886 | 0.0394 | -227674.3602 | -11805.3372 | 1170.1298 | -700 | -29692.1378 |
| 528 | @SCENT1 | 54340.2744 | 0.0005 | 0.0035 | 0.5211 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -22560 | 22560 | 0 | 2.4087 | 3.7063 | 5775231.0000 | 13.8969 | SCG.AX | ASX | AUS | AU | True | 0 | 2025-06-10 | 2025-06-10 | 1123553428 | 0.0050 | 2706303263.0194 | GS | apac | availability | 0 | 0.1336 | 0.3252 | -0.6748 | 0.0499 | 12546.1096 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -54340.2744 | 54340.2744 | -1 | 0.0000 | 0.0499 | 0.0000 | -7258.5194 | -2709.0724 | 0 | 0.0000 |
| 529 | @TEIJI3 | -55464.8996 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7598 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3051 | 0 | -7200 | -7200 | 7.7035 | 1117.1336 | 489300.0000 | 3.7731 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 38102164 | 0.0050 | 293518430.4825 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0410 | 1524.9281 | 1.0000 | JP | 100 | -55464.8996 | 55464.8996 | 0.0000 | 0.0000 | 0 | 2274.0988 | 0.0410 | -37303.4510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @VENTI5 | 38116.4098 | 0.0004 | 0.0035 | 0.3655 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5295 | 0 | 12080 | 12080 | 3.1553 | 4.8814 | 1494753.0000 | 4.7372 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 173907130 | 0.0050 | 548734721.3123 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0210 | 2646.4675 | 0.9995 | AU | 1 | 38116.4098 | 38116.4098 | 0.0000 | 0.0000 | 0 | 801.2172 | 0.0210 | 9421.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @YAMAD5 | -43037.2058 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5896 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5414 | 0 | -14300 | -14300 | 3.0096 | 435.1585 | 2227000.0000 | 6.6894 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 90838349 | 0.0050 | 273386623.6212 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0026 | 2706.1758 | 1.0000 | JP | 100 | -43037.2058 | 43037.2058 | 0.0000 | 0.0000 | 0 | -110.2742 | 0.0026 | -7692.0106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @CAMPB10 | 126174.5023 | 0.0013 | 0.0035 | 1.2099 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -1267 | 11814 | 10547 | 10.6801 | 16.4506 | 870007.0000 | 9.2921 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 73892337 | 0.0050 | 789176303.1265 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | 0.0148 | 5402.3309 | 1.0000 | AU | 1 | 112642.8370 | 112642.8370 | -13531.6653 | 13531.6653 | -1 | 1663.3195 | 0.0148 | 54143.1464 | -6504.1591 | -199.8128 | 0 | 0.0000 |
| 533 | @CORPO51 | -40639.5092 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5567 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2644 | -80 | -4500 | -4580 | 9.0310 | 13.8700 | 459138.0000 | 4.1345 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 4591921 | 0.0050 | 41469647.9513 | GS | apac | availability | 80 | 0.7958 | 0.7621 | -0.2379 | -0.0635 | 1321.4687 | 0.9968 | AU | 1 | -41361.9894 | 41361.9894 | -722.4802 | 722.4802 | -1 | 2626.9620 | 0.0635 | -32915.0005 | -574.9345 | 45.8858 | -80 | -722.4802 |
| 534 | @DAINI9 | -28711.2584 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3933 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3397 | 0 | -1400 | -1400 | 20.5080 | 2974.8003 | 220700.0000 | 4.5319 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 9870658 | 0.0050 | 202427865.7969 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0228 | 1697.7891 | 0.9999 | JP | 100 | -28711.2584 | 28711.2584 | 0.0000 | 0.0000 | 0 | 655.3174 | 0.0228 | -23577.1566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @DISCO14 | 251632.4981 | 0.0025 | 0.0030 | 2.0682 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 228.7568 | 32879.6100 | 3312900.0000 | 751.8938 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 23041194 | 0.0050 | 5270830186.7882 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.0388 | 23562.9762 | 1.0000 | JP | 100 | 228756.8165 | 228756.8165 | -22875.6816 | 22875.6816 | -1 | 8874.2862 | 0.0388 | 336780.0500 | -33678.0050 | -887.4286 | 0 | 0.0000 |
| 536 | @ECOPR7 | -385379.2880 | -0.0039 | 0.0047 | -0.0000 | 0.1600 | 168.9334 | -0.0039 | -0.0040 | -0.0002 | 1.0000 | 0.0642 | -239 | -5673 | -5912 | 67.9322 | 92599.3750 | 400955.0000 | 27.2965 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 88810 | 0.1625 | 6033057.3895 | GS | apac | availability | 239 | 0.9142 | 0.9387 | -0.0613 | -0.2711 | 3587.6870 | 1.0000 | KR | 1 | -401615.0804 | 401615.0804 | -16235.7923 | 16235.7923 | -1 | 108886.0348 | 0.2711 | -367165.2446 | -14843.1146 | 4401.8542 | -239 | -16235.7923 |
| 537 | @HUADI2 | -37436.4415 | -0.0004 | 0.0037 | -0.0000 | 0.0350 | 3.5898 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1591 | -6000 | -64000 | -70000 | 0.5849 | 4.5747 | 6722000.0000 | 3.9189 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 68981758 | 0.0300 | 40350492.9356 | GS | apac | availability | 6000 | 0.7286 | 0.7903 | -0.2097 | 0.0039 | 795.2182 | 1.0000 | XH | 2000 | -40946.1079 | 40946.1079 | -3509.6664 | 3509.6664 | -1 | -161.3974 | 0.0039 | -29834.8599 | -2557.2737 | -13.8341 | -6000 | -3509.6664 |
| 538 | @INSUR1 | 640564.9329 | 0.0064 | 0.0035 | 6.1424 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 112629 | 112629 | 5.6874 | 8.8054 | 3420606.0000 | 19.5550 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 365869725 | 0.0050 | 2080843440.2501 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0844 | 13452.2891 | 1.0000 | AU | 1 | 640564.9329 | 640564.9329 | 0.0000 | 0.0000 | 0 | 54067.5981 | 0.0844 | 92326.5607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @JIANG6 | -10725.2556 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1469 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3278 | 0 | -8000 | -8000 | 1.3407 | 10.4688 | 7845531.0000 | 10.4670 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 113748270 | 0.0050 | 152497408.4222 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0362 | 1638.2828 | 0.9959 | XH | 2000 | -10725.2556 | 10725.2556 | 0.0000 | 0.0000 | 0 | -388.3393 | 0.0362 | -1930.6276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @MCDON11 | 87409.4015 | 0.0009 | 0.0030 | 0.7184 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.7197 | -500 | 2100 | 1600 | 41.6235 | 6036.2618 | 663000.0000 | 27.6251 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 4116012 | 0.0050 | 171322926.4858 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0466 | 3597.2715 | 1.0000 | JP | 100 | 66597.6393 | 66597.6393 | -20811.7623 | 20811.7623 | -1 | 3103.1817 | 0.0466 | 11123.8637 | -3476.2074 | -969.7443 | 0 | 0.0000 |
| 541 | @MEDIB5 | 342940.1577 | 0.0034 | 0.0035 | 3.2885 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 108910 | 108910 | 3.1488 | 4.8761 | 3917625.0000 | 12.4024 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 507346840 | 0.0050 | 1597553992.3351 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0449 | 8671.9112 | 1.0000 | AU | 1 | 342940.1577 | 342940.1577 | 0.0000 | 0.0000 | 0 | 15404.7496 | 0.0449 | 30467.3075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @MITSU65 | 363180.7828 | 0.0036 | 0.0030 | 2.9850 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 18500 | 18500 | 19.6314 | 2858.6585 | 8392699.0000 | 165.6096 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 562118118 | 0.0050 | 11035162059.7225 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0750 | 78965.1442 | 1.0000 | JP | 100 | 363180.7828 | 363180.7828 | 0.0000 | 0.0000 | 0 | 27240.8458 | 0.0750 | 295796.2008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @MITSU71 | 72744.5296 | 0.0007 | 0.0030 | 0.5979 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 20.7842 | 2994.5767 | 5661102.0000 | 117.0194 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 409769663 | 0.0050 | 8516714677.2486 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0618 | 43921.1008 | 1.0000 | JP | 100 | 72744.5296 | 72744.5296 | 0.0000 | 0.0000 | 0 | 4494.2722 | 0.0618 | 74393.2530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @MITSU85 | -237605.4394 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2549 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8923 | 0 | -10700 | -10700 | 22.2061 | 3225.0167 | 571200.0000 | 12.7157 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 30512001 | 0.0050 | 677553028.3496 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0414 | 4459.9610 | 1.0000 | JP | 100 | -237605.4394 | 237605.4394 | 0.0000 | 0.0000 | 0 | 9829.9088 | 0.0414 | -195229.1123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @NOMUR7 | 767991.9928 | 0.0077 | 0.0030 | 6.3123 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0001 | 1.0000 | 1.0000 | -200 | 19400 | 19200 | 39.5872 | 5713.5743 | 1049800.0000 | 41.4034 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 100151000 | 0.0050 | 3964699282.1150 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0717 | 23009.7333 | 1.0000 | JP | 100 | 760074.5496 | 760074.5496 | -7917.4432 | 7917.4432 | -1 | 54492.2441 | 0.0717 | 294294.2823 | -3065.5654 | -567.6275 | 0 | 0.0000 |
| 546 | @RENGO2 | -14681.1606 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2011 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2745 | 0 | -2900 | -2900 | 5.0625 | 733.8455 | 874500.0000 | 4.4298 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 36457915 | 0.0050 | 184567071.0277 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0243 | 1372.2128 | 0.9948 | JP | 100 | -14681.1606 | 14681.1606 | 0.0000 | 0.0000 | 0 | 356.3757 | 0.0243 | -7559.0854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @ROHMC2 | -120285.7735 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6478 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8097 | 0 | -10800 | -10800 | 11.1376 | 1627.0674 | 2087400.0000 | 23.4441 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 41634580 | 0.0050 | 463708116.4492 | GS | apac | availability | 0 | 1.5669 | 1.4291 | 0.4291 | -0.0726 | 4047.2153 | 1.0000 | JP | 100 | -120285.7735 | 120285.7735 | 0.0000 | 0.0000 | 0 | 8730.9162 | 0.0726 | -188480.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @SAIZE1 | -27610.9616 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3782 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3321 | 0 | -800 | -800 | 34.5137 | 4989.3594 | 249500.0000 | 8.5928 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3594934 | 0.0050 | 124074480.5688 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0236 | 1659.7830 | 1.0000 | JP | 100 | -27610.9616 | 27610.9616 | 0.0000 | 0.0000 | 0 | 650.4971 | 0.0236 | -19232.4684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @SAMSU45 | -435984.6491 | -0.0044 | 0.0047 | -0.0000 | 0.0075 | 8.9586 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3472 | -3472 | 125.5716 | 170721.6300 | 489915.0000 | 61.4912 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-10 | 2025-06-10 | 827795 | 0.0075 | 103947555.4706 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.0613 | 6907.8985 | 1.0000 | KR | 1 | -435984.6491 | 435984.6491 | 0.0000 | 0.0000 | 0 | 26736.3574 | 0.0613 | -234574.5704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SGHOL2 | -1243321.5987 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 17.0318 | -0.0124 | -0.0154 | -0.0029 | 1.0000 | 1.0000 | -26800 | -114000 | -140800 | 10.9063 | 1578.6536 | 3482800.0000 | 37.9522 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 49996889 | 0.0050 | 545282561.0547 | GS | apac | availability | 26800 | 0.2589 | 0.4184 | -0.5816 | -0.1669 | 5308.1079 | 1.0000 | JP | 100 | -1535611.2377 | 1535611.2377 | -292289.6390 | 292289.6390 | -1 | 256269.6295 | 0.1669 | -397547.5251 | -75669.5573 | 48778.5942 | -26800 | -292289.6390 |
| 551 | @SUMCO2 | -69804.2418 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9562 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.4748 | -100 | -10300 | -10400 | 6.7771 | 980.9209 | 3238200.0000 | 21.9260 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 29765180 | 0.0050 | 201721924.5686 | GS | apac | availability | 100 | 1.6328 | 1.4764 | 0.4764 | -0.0905 | 2373.1757 | 1.0000 | JP | 100 | -70481.9529 | 70481.9529 | -677.7111 | 677.7111 | -1 | 6376.6660 | 0.0905 | -115084.5396 | -1106.5821 | 61.3141 | -100 | -677.7111 |
| 552 | @WANGU1 | -73914.5395 | -0.0007 | 0.0037 | -0.0000 | 0.0775 | 15.6942 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0635 | 0 | -20000 | -20000 | 3.6957 | 28.3324 | 9061199.0000 | 32.7168 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 1698344 | 0.0825 | 6276615.7336 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0232 | 3364.6447 | 0.2919 | XH | 2000 | -73914.5395 | 73914.5395 | 0.0000 | 0.0000 | 0 | 1712.7339 | 0.0232 | -45362.4623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @ANTAS1 | -345053.4499 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.7268 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 12.3233 | 96.6919 | 9647774.0000 | 118.8828 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 129660023 | 0.0050 | 1597844223.2117 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1150 | 16259.2902 | 1.0000 | XH | 2000 | -345053.4499 | 345053.4499 | 0.0000 | 0.0000 | 0 | -39689.4565 | 0.1150 | -531562.1857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @BANKO15 | 11010.7175 | 0.0001 | 0.0037 | 0.1131 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9176 | 7.1505 | 24667727.0000 | 22.4785 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 713170444 | 0.0050 | 654376521.3630 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.1056 | 32125.4706 | 1.0000 | XH | 2000 | 11010.7175 | 11010.7175 | 0.0000 | 0.0000 | 0 | 1163.1819 | 0.1056 | 8156.9701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @CHINA170 | -67440.6431 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9238 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.1240 | 8.7587 | 309649070.0000 | 345.6299 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 943675578 | 0.0050 | 1060701463.6171 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0460 | 10745.7099 | 1.0000 | XH | 2000 | -67440.6431 | 67440.6431 | 0.0000 | 0.0000 | 0 | -3105.2578 | 0.0460 | -85838.3583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @DAIFU1 | -57388.0030 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7861 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2200 | -2200 | 0 | 26.0855 | 3760.4825 | 1173300.0000 | 30.4561 | 6383.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 49472149 | 0.0050 | 1290503562.3041 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0174 | 9908.0448 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 57388.0030 | 57388.0030 | 1 | 0.0000 | 0.0174 | 0.0000 | 55746.4112 | 997.1091 | 0 | 0.0000 |
| 557 | @DAIKI4 | -630468.6961 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6366 | -0.0063 | -0.0039 | 0.0024 | 1.0000 | 1.0000 | 2100 | -5600 | -3500 | 112.5837 | 16366.6800 | 779900.0000 | 88.1092 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 67951004 | 0.0050 | 7650175158.6940 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | 0.0098 | 32999.8543 | 1.0000 | JP | 100 | -394042.9350 | 394042.9350 | 236425.7610 | 236425.7610 | 1 | -3850.5930 | 0.0098 | -319302.2659 | 191581.3595 | 2310.3558 | 0 | 0.0000 |
| 558 | @FASTR4 | -337751.0872 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6267 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 337.7511 | 49133.1250 | 706900.0000 | 239.7474 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 56822156 | 0.0050 | 19191744965.0031 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.0218 | 102105.5014 | 1.0000 | JP | 100 | -337751.0872 | 337751.0872 | 0.0000 | 0.0000 | 0 | -7375.1322 | 0.0218 | -172340.1144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @RIOTI17 | 154838.2647 | 0.0015 | 0.0035 | 1.4848 | 0.0000 | -0.0000 | 0.0015 | 0.0003 | -0.0012 | 1.0000 | 1.0000 | -1750 | 2176 | 426 | 71.1573 | 109.7915 | 1732077.0000 | 123.4652 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 50320761 | 0.0050 | 3580689022.4811 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0539 | 26414.7362 | 1.0000 | AU | 1 | 30313.0059 | 30313.0059 | -124525.2589 | 124525.2589 | -1 | 1634.2556 | 0.0539 | 18903.3896 | -77654.7695 | -6713.4914 | 0 | 0.0000 |
| 560 | @SEINO2 | -30164.9755 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4132 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4870 | -100 | -2000 | -2100 | 15.0825 | 2183.6868 | 650400.0000 | 9.8038 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 10672710 | 0.0050 | 160971017.8091 | GS | apac | availability | 100 | 0.1017 | 0.3119 | -0.6881 | -0.0431 | 2434.3831 | 1.0000 | JP | 100 | -31673.2243 | 31673.2243 | -1508.2488 | 1508.2488 | -1 | 1366.6660 | 0.0431 | -3220.6993 | -153.3666 | 65.0793 | -100 | -1508.2488 |
| 561 | @SHIMA11 | -542969.5589 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4379 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 1.0000 | -200 | -3600 | -3800 | 150.8249 | 21611.5670 | 282800.0000 | 42.1878 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 12931352 | 0.0050 | 1950369581.0037 | GS | apac | availability | 200 | 0.3120 | 0.4449 | -0.5551 | -0.0718 | 12038.2535 | 1.0000 | JP | 100 | -573134.5344 | 573134.5344 | -30164.9755 | 30164.9755 | -1 | 41145.3667 | 0.0718 | -178791.1449 | -9410.0603 | 2165.5456 | -200 | -30164.9755 |
| 562 | @SUMIT31 | -182445.9644 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4993 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7706 | 0 | -78500 | -78500 | 2.3242 | 337.6021 | 4653000.0000 | 10.8433 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 223194931 | 0.0050 | 518739037.3432 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0178 | 3851.6263 | 1.0000 | JP | 100 | -182445.9644 | 182445.9644 | 0.0000 | 0.0000 | 0 | 3241.3102 | 0.0178 | -144635.2923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SUMIT35 | -22908.1245 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3138 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.8256 | 3003.5516 | 1806600.0000 | 37.4558 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 149159405 | 0.0050 | 3106329294.4364 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | -0.0040 | 16534.2632 | 1.0000 | JP | 100 | -22908.1245 | 22908.1245 | 0.0000 | 0.0000 | 0 | 91.2650 | 0.0040 | -27890.0932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @WOODS5 | -256662.9426 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5159 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 1.0000 | -1935 | -17233 | -19168 | 14.8937 | 22.9293 | 4232539.0000 | 63.0086 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 229687121 | 0.0050 | 3420888548.5410 | GS | apac | availability | 1935 | 0.6439 | 0.6282 | -0.3718 | -0.0615 | 28279.4051 | 1.0000 | AU | 1 | -285482.2308 | 285482.2308 | -28819.2882 | 28819.2882 | -1 | 17552.2458 | 0.0615 | -183819.4083 | -18556.4772 | 1771.8904 | -1935 | -28819.2882 |
| 565 | @YAMAH4 | -66379.8578 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9093 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -200 | -8900 | -9100 | 7.4584 | 1079.5892 | 3041700.0000 | 22.6671 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 98473664 | 0.0050 | 734457057.7207 | GS | apac | availability | 200 | 0.8656 | 0.8986 | -0.1014 | -0.0258 | 7593.5954 | 1.0000 | JP | 100 | -67871.5400 | 67871.5400 | -1491.6822 | 1491.6822 | -1 | 1754.2673 | 0.0258 | -58749.4003 | -1291.1956 | 38.5553 | -200 | -1491.6822 |
| 566 | @CSLNP2 | 749673.2576 | 0.0075 | 0.0035 | 7.1886 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0003 | 1.0000 | 1.0000 | 214 | 4773 | 4987 | 157.0654 | 242.7775 | 676605.0000 | 106.6479 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 83709712 | 0.0050 | 13147901212.0306 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0901 | 76052.9813 | 1.0000 | AU | 1 | 783285.2578 | 783285.2578 | 33612.0002 | 33612.0002 | 1 | 70586.7313 | 0.0901 | 60018.7734 | 2575.4998 | 3028.9875 | 0 | 0.0000 |
| 567 | @DENAC1 | -36722.5789 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5030 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3949 | 0 | -2000 | -2000 | 18.3613 | 2639.1353 | 4593399.0000 | 83.6792 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 3880868 | 0.0050 | 71257740.5950 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0084 | 1973.6197 | 1.0000 | JP | 100 | -36722.5789 | 36722.5789 | 0.0000 | 0.0000 | 0 | -309.5585 | 0.0084 | -30367.4878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @GROWE6 | 37036.6536 | 0.0004 | 0.0030 | 0.3044 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.3626 | 500 | 2100 | 2600 | 17.6365 | 2551.8760 | 421100.0000 | 7.4177 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 12884259 | 0.0050 | 227233255.6430 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0495 | 1812.3224 | 1.0000 | JP | 100 | 45854.9044 | 45854.9044 | 8818.2508 | 8818.2508 | 1 | 2267.6933 | 0.0495 | 11543.5341 | 2219.9104 | 436.0949 | 0 | 0.0000 |
| 569 | @HEALI2 | -25087.3197 | -0.0003 | 0.0030 | -0.0000 | 0.1375 | 9.4507 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0579 | 0 | -8800 | -8800 | 2.8508 | 421.2678 | 5372500.0000 | 15.6227 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 5879355 | 0.1150 | 16761052.0812 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1053 | 289.2500 | 0.9497 | JP | 100 | -25087.3197 | 25087.3197 | 0.0000 | 0.0000 | 0 | 2641.5462 | 0.1053 | -23587.5998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @HYUND19 | 36151.8328 | 0.0004 | 0.0047 | 0.4705 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4873 | 0 | 2220 | 2220 | 16.2846 | 21992.4420 | 2557621.0000 | 41.3536 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 2991145 | 0.0100 | 48709627.9537 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | 0.0060 | 10683.1154 | 1.0000 | KR | 1 | 36151.8328 | 36151.8328 | 0.0000 | 0.0000 | 0 | 217.4331 | 0.0060 | 14199.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @KUBOT6 | -910118.0369 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4674 | -0.0091 | -0.0098 | -0.0007 | 1.0000 | 1.0000 | -5900 | -82200 | -88100 | 11.0720 | 1603.5533 | 5552000.0000 | 61.4546 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 139087071 | 0.0050 | 1539971435.6596 | GS | apac | availability | 5900 | 0.8797 | 0.9269 | -0.0731 | -0.0468 | 12742.7248 | 1.0000 | JP | 100 | -975442.8108 | 975442.8108 | -65324.7739 | 65324.7739 | -1 | 45651.0946 | 0.0468 | -858051.5403 | -57463.1565 | 3057.2243 | -5900 | -65324.7739 |
| 572 | @MERCA52 | -42054.2555 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5761 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5420 | 0 | -2400 | -2400 | 17.5226 | 2564.2010 | 7579399.0000 | 134.1555 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 20936554 | 0.0050 | 366862996.6798 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0443 | 2709.1230 | 1.0000 | JP | 100 | -42054.2555 | 42054.2555 | 0.0000 | 0.0000 | 0 | 1861.4235 | 0.0443 | -27256.8545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @OMRON4 | -173672.9482 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3791 | -0.0017 | -0.0025 | -0.0008 | 1.0000 | 1.0000 | -3000 | -6800 | -9800 | 25.5401 | 3704.0015 | 1039000.0000 | 26.5649 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 40510298 | 0.0050 | 1034638659.4878 | GS | apac | availability | 3000 | 0.7460 | 0.8361 | -0.1639 | -0.0606 | 5267.5228 | 1.0000 | JP | 100 | -250293.3665 | 250293.3665 | -76620.4183 | 76620.4183 | -1 | 15174.3899 | 0.0606 | -186715.7540 | -57157.8839 | 4645.2214 | -3000 | -76620.4183 |
| 574 | @ORIEN41 | -1159304.2038 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8809 | -0.0116 | -0.0118 | -0.0002 | 1.0000 | 1.0000 | -700 | -51900 | -52600 | 22.3373 | 3251.3816 | 3869200.0000 | 86.8382 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 161445583 | 0.0050 | 3606253237.9927 | GS | apac | availability | 700 | 0.2367 | 0.3837 | -0.6163 | -0.0624 | 30162.8639 | 1.0000 | JP | 100 | -1174940.2913 | 1174940.2913 | -15636.0875 | 15636.0875 | -1 | 73265.8824 | 0.0624 | -278093.3957 | -3700.8627 | 975.0212 | -700 | -15636.0875 |
| 575 | @PROMI6 | 80652.8565 | 0.0008 | 0.0035 | 0.7734 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -115 | 5868 | 5753 | 13.7445 | 21.2416 | 1748241.0000 | 24.1100 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 187670733 | 0.0050 | 2579444562.8201 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0621 | 14884.8716 | 1.0000 | AU | 1 | 79072.2364 | 79072.2364 | -1580.6201 | 1580.6201 | -1 | 4913.5024 | 0.0621 | 17755.9152 | -354.9331 | -98.2188 | 0 | 0.0000 |
| 576 | @QBEIN2 | 625993.8585 | 0.0063 | 0.0035 | 6.0027 | 0.0000 | -0.0000 | 0.0063 | 0.0060 | -0.0002 | 1.0000 | 1.0000 | -1520 | 40683 | 39163 | 15.3871 | 23.7330 | 2591462.0000 | 39.9306 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 313511019 | 0.0050 | 4824029016.1791 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0682 | 23234.7738 | 1.0000 | AU | 1 | 602605.4490 | 602605.4490 | -23388.4095 | 23388.4095 | -1 | 41125.8397 | 0.0682 | 257172.4122 | -9981.4127 | -1596.1820 | 0 | 0.0000 |
| 577 | @SOFTB17 | 26679.0916 | 0.0003 | 0.0030 | 0.2193 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500 | 500 | 0 | 53.3582 | 7628.0743 | 8148899.0000 | 429.0772 | 9984.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 226244501 | 0.0050 | 12071995532.0632 | GS | apac | availability | 0 | 1.2638 | 1.0690 | 0.0690 | 0.0350 | 78436.2748 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -26679.0916 | 26679.0916 | -1 | 0.0000 | 0.0350 | 0.0000 | -33716.2589 | -933.4612 | 0 | 0.0000 |
| 578 | @BLUES9 | -22083.9989 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3025 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 79 | -1431 | -1352 | 15.4326 | 23.7370 | 1201823.0000 | 18.5214 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 87706800 | 0.0050 | 1353540795.2528 | GS | apac | availability | 0 | 0.6354 | 0.6925 | -0.3075 | -0.0046 | 6768.8745 | 1.0000 | AU | 1 | -20864.8264 | 20864.8264 | 1219.1725 | 1219.1725 | 1 | 96.0718 | 0.0046 | -13256.8388 | 774.6230 | -5.6137 | 0 | 0.0000 |
| 579 | @CAPIT4970 | 46275.5582 | 0.0005 | 0.0040 | 0.5071 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 1.9776 | 2.5550 | 3755400.0000 | 7.4412 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-10 | 2025-06-10 | 191478896 | 0.0050 | 378666359.0645 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1039 | 10289.7773 | 1.0000 | SG | 100 | 46275.5582 | 46275.5582 | 0.0000 | 0.0000 | 0 | 4806.5488 | 0.1039 | 30071.3789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @FANUC2 | 454683.5094 | 0.0045 | 0.0030 | 3.7371 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 100 | 17500 | 17600 | 25.9819 | 3776.0555 | 2745300.0000 | 71.5566 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 225602785 | 0.0050 | 5861592343.0662 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0803 | 25524.2042 | 1.0000 | JP | 100 | 457281.7008 | 457281.7008 | 2598.1915 | 2598.1915 | 1 | 36730.3621 | 0.0803 | 612319.5339 | 3479.0883 | 208.6952 | 0 | 0.0000 |
| 581 | @FUJIP6 | 577974.7360 | 0.0058 | 0.0030 | 4.7505 | 0.0000 | -0.0000 | 0.0058 | 0.0074 | 0.0016 | 1.0000 | 1.0000 | 7500 | 26700 | 34200 | 21.6470 | 3137.8797 | 2022100.0000 | 43.7986 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 256178941 | 0.0050 | 5545503962.0073 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0911 | 26926.2018 | 1.0000 | JP | 100 | 740327.1899 | 740327.1899 | 162352.4539 | 162352.4539 | 1 | 67423.4953 | 0.0911 | 339666.2301 | 74488.2084 | 14785.8542 | 0 | 0.0000 |
| 582 | @LASER19 | 113059.9848 | 0.0011 | 0.0030 | 0.9293 | 0.0000 | -0.0000 | 0.0011 | 0.0007 | -0.0004 | 1.0000 | 1.0000 | -400 | 1100 | 700 | 102.7818 | 14920.1530 | 4355102.0000 | 448.5317 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 11110509 | 0.0050 | 1141958162.5595 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.0431 | 9690.9263 | 1.0000 | JP | 100 | 71947.2631 | 71947.2631 | -41112.7218 | 41112.7218 | -1 | -3103.4820 | 0.0431 | 98127.0581 | -56072.6046 | 1773.4183 | 0 | 0.0000 |
| 583 | @MATRI10 | -30478.0536 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4175 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3945 | 0 | -10161 | -10161 | 2.9995 | 4.6996 | 3535869.0000 | 10.7887 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 138591818 | 0.0050 | 415707986.9317 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.0632 | 1971.9322 | 0.9800 | AU | 1 | -30478.0536 | 30478.0536 | 0.0000 | 0.0000 | 0 | 1924.8398 | 0.0632 | -4521.9297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @MEITU5 | -302590.8320 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1451 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 1.0000 | -2000 | -16000 | -18000 | 18.9119 | 148.3035 | 59982754.0000 | 1133.6518 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 669668255 | 0.0050 | 12664717154.8000 | GS | apac | availability | 2000 | 1.7758 | 1.6360 | 0.6360 | 0.0164 | 104590.3147 | 1.0000 | XH | 2000 | -340414.6861 | 340414.6861 | -37823.8540 | 37823.8540 | -1 | -5570.4312 | 0.0164 | -604518.3557 | -67168.7062 | -618.9368 | -2000 | -37823.8540 |
| 585 | @RECRU27 | 897437.0125 | 0.0090 | 0.0030 | 7.3762 | 0.0000 | -0.0000 | 0.0090 | 0.0068 | -0.0022 | 1.0000 | 1.0000 | -3800 | 15700 | 11900 | 57.1616 | 8285.0391 | 4265301.0000 | 243.9303 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 344925593 | 0.0050 | 19716496414.9444 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.0841 | 89399.3112 | 1.0000 | JP | 100 | 680222.9585 | 680222.9585 | -217214.0540 | 217214.0540 | -1 | 57207.3286 | 0.0841 | 490356.7264 | -156584.5009 | -18267.8864 | 0 | 0.0000 |
| 586 | @TOYOT13 | 396096.5003 | 0.0040 | 0.0030 | 3.2556 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.1704 | 16361.7660 | 809200.0000 | 91.3919 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 21365436 | 0.0050 | 2417935550.6316 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1492 | 26550.3779 | 1.0000 | JP | 100 | 396096.5003 | 396096.5003 | 0.0000 | 0.0000 | 0 | 59113.7154 | 0.1492 | 403842.3672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @DRONE3 | -37679.8491 | -0.0004 | 0.0035 | -0.0000 | 0.0900 | 9.2909 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1532 | -10627 | -37564 | -48191 | 1.0031 | 1.5657 | 17110512.0000 | 17.3928 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 15225507 | 0.0950 | 15272463.1487 | GS | apac | availability | 10627 | 1.0169 | 0.9709 | -0.0291 | -0.1620 | 877.0354 | 1.0000 | AU | 1 | -48339.6232 | 48339.6232 | -10659.7741 | 10659.7741 | -1 | 7831.8044 | 0.1620 | -49156.0891 | -10839.8199 | 1727.0566 | -10627 | -10659.7741 |
| 588 | @FLIGH3 | -420089.0707 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7546 | -0.0042 | -0.0058 | -0.0016 | 1.0000 | 0.3383 | -18538 | -49130 | -67668 | 8.5506 | 13.1773 | 816497.0000 | 6.9854 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 15979146 | 0.0050 | 136630665.4519 | GS | apac | availability | 18538 | 0.4053 | 0.4813 | -0.5187 | -0.1430 | 1690.8849 | 1.0000 | AU | 1 | -578599.3738 | 578599.3738 | -158510.3031 | 158510.3031 | -1 | 82760.1179 | 0.1430 | -234509.0579 | -64244.9742 | 22672.5641 | -18538 | -158510.3031 |
| 589 | @MITSU52 | 563951.1286 | 0.0056 | 0.0030 | 4.6352 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 41200 | 41200 | 13.6881 | 1980.6131 | 23923200.0000 | 327.0698 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 1653760724 | 0.0050 | 22636898707.0615 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1096 | 165184.4464 | 1.0000 | JP | 100 | 563951.1286 | 563951.1286 | 0.0000 | 0.0000 | 0 | 61785.0056 | 0.1096 | 585494.9838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @MUSAS1 | -33559.7432 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4597 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.1834 | -100 | -1800 | -1900 | 18.6443 | 2723.0647 | 408300.0000 | 7.6747 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 6151031 | 0.0050 | 114681678.2702 | GS | apac | availability | 100 | 1.0542 | 1.0461 | 0.0461 | -0.0240 | 916.6950 | 1.0000 | JP | 100 | -35424.1734 | 35424.1734 | -1864.4302 | 1864.4302 | -1 | 849.7789 | 0.0240 | -37345.0915 | -1965.5311 | 44.7252 | -100 | -1864.4302 |
| 591 | @SAKUR19 | -33547.3183 | -0.0003 | 0.0030 | -0.0000 | 0.0975 | 8.9613 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1228 | -300 | -1200 | -1500 | 27.9561 | 4002.0779 | 3845400.0000 | 106.2303 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 437763 | 0.0975 | 12238145.5788 | GS | apac | availability | 300 | 0.9145 | 0.9727 | -0.0273 | -0.0860 | 878.3254 | 1.0000 | JP | 100 | -41934.1479 | 41934.1479 | -8386.8296 | 8386.8296 | -1 | 3607.2441 | 0.0860 | -38347.3849 | -7669.4770 | 721.4488 | -300 | -8386.8296 |
| 592 | @SANKE4 | -48432.3877 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6635 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2702 | 0 | -900 | -900 | 53.8138 | 7833.1641 | 94300.0000 | 5.0988 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 1239961 | 0.0050 | 66726968.7030 | GS | apac | availability | 0 | 1.1856 | 1.1745 | 0.1745 | -0.0808 | 1350.6211 | 1.0000 | JP | 100 | -48432.3877 | 48432.3877 | 0.0000 | 0.0000 | 0 | 3913.1135 | 0.0808 | -57419.2770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SBISU1 | -124635.8804 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 4.2684 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6707 | 0 | -3700 | -3700 | 33.6854 | 4880.2930 | 824100.0000 | 27.7618 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 4230588 | 0.0275 | 142508935.1833 | GS | apac | availability | 0 | 0.8785 | 0.8117 | -0.1883 | -0.0469 | 3352.5000 | 1.0000 | JP | 100 | -124635.8804 | 124635.8804 | 0.0000 | 0.0000 | 0 | 5850.7167 | 0.0469 | -109496.7840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @SHANG12 | -30432.4072 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 8.9630 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0817 | 0 | -8000 | -8000 | 3.8041 | 30.1328 | 5374000.0000 | 20.6366 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 2139673 | 0.1075 | 8139424.9994 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0288 | 1081.6055 | 1.0000 | XH | 2000 | -30432.4072 | 30432.4072 | 0.0000 | 0.0000 | 0 | 875.6292 | 0.0288 | -69125.9191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @XPENG2 | -40041.2922 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5485 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.0103 | 78.2072 | 22168118.0000 | 220.9416 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 84943691 | 0.0050 | 850313788.6076 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0625 | 14630.6004 | 1.0000 | XH | 2000 | -40041.2922 | 40041.2922 | 0.0000 | 0.0000 | 0 | -2501.4634 | 0.0625 | -98761.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @CMNWL6 | -638190.9845 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7423 | -0.0064 | -0.0015 | 0.0049 | 1.0000 | 1.0000 | 4198 | -5464 | -1266 | 116.7992 | 179.8922 | 1820710.0000 | 212.6484 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 211224507 | 0.0050 | 24670859455.5338 | GS | apac | availability | 0 | 0.1636 | 0.2714 | -0.7286 | 0.0198 | 195459.1123 | 1.0000 | AU | 1 | -147867.8233 | 147867.8233 | 490323.1612 | 490323.1612 | 1 | -2929.5884 | 0.0198 | -24196.6235 | 80234.9333 | 9714.3856 | 0 | 0.0000 |
| 597 | @JUDOC1 | -14294.9057 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1958 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.2163 | -3819 | -14777 | -18596 | 0.9674 | 1.4864 | 3397993.0000 | 3.2792 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 132936285 | 0.0050 | 128599286.4293 | GS | apac | availability | 3819 | 0.2959 | 0.3824 | -0.6176 | -0.0639 | 1081.2217 | 0.7880 | AU | 1 | -17989.3122 | 17989.3122 | -3694.4065 | 3694.4065 | -1 | 1150.1973 | 0.0639 | -5323.5180 | -1093.2736 | 236.2123 | -3819 | -3694.4065 |
| 598 | @NECEL1 | -389598.9508 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3370 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -1000 | -29800 | -30800 | 13.0738 | 1898.3577 | 8471102.0000 | 111.0042 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 435580566 | 0.0050 | 5694688976.3512 | GS | apac | availability | 1000 | 1.6996 | 1.5164 | 0.5164 | -0.0885 | 24456.0267 | 1.0000 | JP | 100 | -402672.7411 | 402672.7411 | -13073.7903 | 13073.7903 | -1 | 35631.0396 | 0.0885 | -684402.6751 | -22220.8661 | 1156.8519 | -1000 | -13073.7903 |
| 599 | @NIPPO45 | -55293.7116 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7574 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1692 | -400 | -7600 | -8000 | 7.2755 | 1054.2398 | 368400.0000 | 2.6809 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 11677446 | 0.0050 | 84959122.5513 | GS | apac | availability | 400 | 0.7316 | 0.7879 | -0.2121 | -0.0276 | 845.8111 | 0.9757 | JP | 100 | -58203.9070 | 58203.9070 | -2910.1953 | 2910.1953 | -1 | 1605.4522 | 0.0276 | -42580.9076 | -2129.0454 | 80.2726 | -400 | -2910.1953 |
| 600 | @PROME8 | 39068.0412 | 0.0004 | 0.0035 | 0.3746 | 0.0000 | -0.0000 | 0.0004 | 0.0012 | 0.0008 | 1.0000 | 1.0000 | 439 | 218 | 657 | 179.2112 | 278.1743 | 154405.0000 | 27.8861 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 10594094 | 0.0050 | 1898580278.8514 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.1352 | 18720.9231 | 1.0000 | AU | 1 | 117741.7572 | 117741.7572 | 78673.7160 | 78673.7160 | 1 | 15922.7204 | 0.1352 | 85316.3472 | 57007.4222 | 10639.3824 | 0 | 0.0000 |
| 601 | @QANTA2 | 409379.5550 | 0.0041 | 0.0035 | 3.9256 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 58601 | 58601 | 6.9859 | 10.6777 | 4447535.0000 | 30.8323 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 119526508 | 0.0050 | 834997843.9255 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0434 | 10571.0286 | 1.0000 | AU | 1 | 409379.5550 | 409379.5550 | 0.0000 | 0.0000 | 0 | 17786.6995 | 0.0434 | 156121.6372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SANTO10 | 216425.5164 | 0.0022 | 0.0035 | 2.0753 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 50661 | 50661 | 4.2720 | 6.5748 | 4719922.0000 | 20.1478 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-10 | 2025-06-10 | 546224898 | 0.0050 | 2333491356.7208 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | 0.0053 | 13874.5932 | 1.0000 | AU | 1 | 216425.5164 | 216425.5164 | 0.0000 | 0.0000 | 0 | 1139.6482 | 0.0053 | 122248.2044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @AGRIC28 | -197091.8415 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.6999 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -288000 | -288000 | 0.6843 | 5.3395 | 139810880.0000 | 95.1357 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 2779484435 | 0.0050 | 1902130922.7850 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0392 | 21036.0160 | 1.0000 | XH | 2000 | -197091.8415 | 197091.8415 | 0.0000 | 0.0000 | 0 | -7724.0946 | 0.0392 | -123810.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @ASAHI16 | -53277.0760 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7298 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 4100 | -4100 | 0 | 12.9944 | 1885.3758 | 3278900.0000 | 42.6725 | 2502.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 254985562 | 0.0050 | 3313386625.6989 | GS | apac | availability | 0 | 0.3455 | 0.4959 | -0.5041 | 0.0109 | 19764.6267 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 53277.0760 | 53277.0760 | 1 | 0.0000 | 0.0109 | 0.0000 | 18407.5293 | 579.6987 | 0 | 0.0000 |
| 605 | @ASCEN102 | -44998.6672 | -0.0004 | 0.0037 | -0.0000 | 0.0575 | 7.0888 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4863 | 0 | -6000 | -6000 | 7.4998 | 57.8713 | 5761746.0000 | 42.4932 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 20656449 | 0.0675 | 154918779.1670 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0809 | 2430.5587 | 1.0000 | XH | 2000 | -44998.6672 | 44998.6672 | 0.0000 | 0.0000 | 0 | 3641.9744 | 0.0809 | -62020.8362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @CHINA377 | -1484795.1896 | -0.0148 | 0.0037 | -0.0000 | 0.0050 | 20.3397 | -0.0149 | -0.0156 | -0.0008 | 1.0000 | 1.0000 | -84000 | -1566000 | -1650000 | 0.9481 | 7.3719 | 378271440.0000 | 355.3733 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 4294967295 | 0.0050 | 4072252094.0515 | GS | apac | availability | 84000 | 0.7628 | 0.8010 | -0.1990 | 0.0350 | 227950.4797 | 1.0000 | XH | 2000 | -1564439.3761 | 1564439.3761 | -79644.1864 | 79644.1864 | -1 | -54739.4111 | 0.0350 | -1193311.8454 | -60750.4212 | -2786.7337 | -84000 | -79644.1864 |
| 607 | @DAIIC31 | 63802.0294 | 0.0006 | 0.0030 | 0.5244 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100 | 2600 | 2700 | 24.5392 | 3544.0159 | 4174000.0000 | 102.1103 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 415290073 | 0.0050 | 10190903634.3964 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0945 | 46485.9262 | 1.0000 | JP | 100 | 66255.9536 | 66255.9536 | 2453.9242 | 2453.9242 | 1 | 6258.9182 | 0.0945 | 26946.8523 | 998.0316 | 231.8118 | 0 | 0.0000 |
| 608 | @DAIIC36 | 132736.9366 | 0.0013 | 0.0030 | 1.0910 | 0.0000 | -0.0000 | 0.0013 | 0.0036 | 0.0023 | 1.0000 | 1.0000 | 29900 | 17200 | 47100 | 7.7173 | 1122.2129 | 6114699.0000 | 47.3666 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 655911038 | 0.0050 | 5061838479.2158 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1549 | 28556.9504 | 1.0000 | JP | 100 | 363483.1228 | 363483.1228 | 230746.1862 | 230746.1862 | 1 | 56290.3308 | 0.1549 | 480268.5825 | 304883.8772 | 35734.2015 | 0 | 0.0000 |
| 609 | @HONGK67 | 328532.3261 | 0.0033 | 0.0037 | 3.3753 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0001 | 1.0000 | 1.0000 | 100 | 6200 | 6300 | 52.9891 | 412.1465 | 9483285.0000 | 498.0951 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 184951003 | 0.0050 | 9800384393.1935 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2289 | 63150.6290 | 1.0000 | HK | 100 | 333831.2346 | 333831.2346 | 5298.9085 | 5298.9085 | 1 | 76410.5438 | 0.2289 | 678471.9842 | 10769.3966 | 1212.8658 | 0 | 0.0000 |
| 610 | @MAXXB2 | 23334.6937 | 0.0002 | 0.0037 | 0.2397 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2685 | 0 | 19500 | 19500 | 1.1967 | 9.1502 | 56044000.0000 | 65.3524 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 22428532 | 0.0050 | 26839124.2977 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1489 | 1911.4187 | 0.4248 | HK | 500 | 23334.6937 | 23334.6937 | 0.0000 | 0.0000 | 0 | 3475.6353 | 0.1489 | 28994.3484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @NIOIN7 | -21333.2608 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.5845 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 3.5555 | 28.0182 | 10663946.0000 | 38.0768 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 61504892 | 0.0100 | 218683316.6946 | GS | apac | availability | 0 | 2.0574 | 1.8139 | 0.8139 | -0.0110 | 5376.1693 | 1.0000 | XH | 2000 | -21333.2608 | 21333.2608 | 0.0000 | 0.0000 | 0 | 234.7479 | 0.0110 | -43891.0859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @NITOR1 | -98950.7835 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3555 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -200 | -1000 | -1200 | 98.9508 | 14255.6250 | 605700.0000 | 59.6026 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 16762712 | 0.0050 | 1658683485.3317 | GS | apac | availability | 200 | -0.1468 | 0.1032 | -0.8968 | -0.0049 | 9285.9043 | 1.0000 | JP | 100 | -118740.9402 | 118740.9402 | -19790.1567 | 19790.1567 | -1 | 583.4968 | 0.0049 | 17426.5691 | 2904.4282 | 97.2495 | -200 | -19790.1567 |
| 613 | @ORIEN136 | 32675.3240 | 0.0003 | 0.0037 | 0.3357 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4317 | 0 | 2000 | 2000 | 16.3377 | 127.2708 | 1387313.0000 | 22.5012 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 17246580 | 0.0050 | 281768794.8107 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2477 | 2157.7911 | 1.0000 | HK | 500 | 32675.3240 | 32675.3240 | 0.0000 | 0.0000 | 0 | 8094.3922 | 0.2477 | 36604.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @SENKO2 | -70896.6660 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9712 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.4292 | -1400 | -5400 | -6800 | 13.1290 | 1912.7088 | 811800.0000 | 10.7181 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 18725852 | 0.0050 | 245851939.6977 | GS | apac | availability | 1400 | 0.3442 | 0.4896 | -0.5104 | -0.0791 | 2145.2016 | 0.9918 | JP | 100 | -89277.2831 | 89277.2831 | -18380.6171 | 18380.6171 | -1 | 7064.0018 | 0.0791 | -30732.1314 | -6327.2035 | 1454.3533 | -1400 | -18380.6171 |
| 615 | @SUMIT21 | 277296.8869 | 0.0028 | 0.0030 | 2.2792 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0001 | 1.0000 | 1.0000 | 200 | 11000 | 11200 | 25.2088 | 3652.1673 | 7550000.0000 | 190.3352 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 691093724 | 0.0050 | 17421648926.9552 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0934 | 97922.2393 | 1.0000 | JP | 100 | 282338.6484 | 282338.6484 | 5041.7616 | 5041.7616 | 1 | 26373.8060 | 0.0934 | 303908.2641 | 5426.9333 | 470.9608 | 0 | 0.0000 |
| 616 | @UTDMI8 | 79303.7707 | 0.0008 | 0.0047 | 1.0320 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3877 | 1000 | 52000 | 53000 | 1.5251 | 45.3571 | 39339157.0000 | 59.6101 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 25412229 | 0.0375 | 38755491.9364 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.1311 | 19149.5848 | 1.0000 | TW | 1000 | 80828.8432 | 80828.8432 | 1525.0725 | 1525.0725 | 1 | 10595.9965 | 0.1311 | 40795.6255 | 769.7288 | 199.9245 | 0 | 0.0000 |
| 617 | @WOOLW14 | 51918.8477 | 0.0005 | 0.0035 | 0.4979 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -2499 | 2499 | 0 | 20.7758 | 32.0376 | 1457200.0000 | 30.3101 | WOW.AX | ASX | AUS | AU | True | 0 | 2025-06-10 | 2025-06-10 | 164369378 | 0.0050 | 3414913447.4867 | GS | apac | availability | 0 | -0.1560 | 0.0470 | -0.9530 | 0.0152 | 25379.6478 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -51918.8477 | 51918.8477 | -1 | 0.0000 | 0.0152 | -0.0000 | 8097.1496 | -789.2705 | 0 | 0.0000 |
| 618 | @CAPCO4 | 70300.2692 | 0.0007 | 0.0030 | 0.5778 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 30.5653 | 4373.2579 | 1785000.0000 | 53.8846 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 86669574 | 0.0050 | 2649084514.8892 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0537 | 14988.3336 | 1.0000 | JP | 100 | 70300.2692 | 70300.2692 | 0.0000 | 0.0000 | 0 | 3775.6119 | 0.0537 | 35582.8193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @CHINA352 | -8563.8933 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1173 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 4.2819 | 33.6064 | 19766563.0000 | 84.6555 | 1088.HK | HKG | HKG | HK | True | 0 | 2025-06-10 | 2025-06-10 | 202000919 | 0.0050 | 864957154.0871 | GS | apac | availability | 0 | 0.5407 | 0.6623 | -0.3377 | 0.0513 | 14462.1987 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 8563.8933 | 8563.8933 | 1 | 0.0000 | 0.0513 | 0.0000 | 4630.6981 | 439.2778 | 0 | 0.0000 |
| 620 | @ITHOL1 | 12701.0423 | 0.0001 | 0.0030 | 0.1044 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 31.7526 | 4600.5235 | 464000.0000 | 14.7349 | 3626.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 41607649 | 0.0050 | 1321151276.3167 | GS | apac | availability | 0 | 0.5239 | 0.6859 | -0.3141 | 0.0686 | 7501.0264 | 1.0000 | JP | 100 | 12701.0423 | 12701.0423 | 0.0000 | 0.0000 | 0 | 871.0959 | 0.0686 | 6654.1299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @KAJIM3 | -20299.5789 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2781 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 800 | -800 | 0 | 25.3745 | 3694.9771 | 1241200.0000 | 31.6574 | 1812.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 72531535 | 0.0050 | 1840449524.8154 | GS | apac | availability | 0 | 0.7016 | 0.7225 | -0.2775 | 0.0330 | 13414.3680 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20299.5789 | 20299.5789 | 1 | 0.0000 | 0.0330 | 0.0000 | 14242.2897 | 669.1319 | 0 | 0.0000 |
| 622 | @KOMAT8 | -618209.4291 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4686 | -0.0062 | -0.0115 | -0.0053 | 1.0000 | 1.0000 | -17100 | -20000 | -37100 | 30.9105 | 4485.4649 | 2650100.0000 | 82.0524 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 169731042 | 0.0050 | 5246466529.1365 | GS | apac | availability | 17100 | 0.9868 | 1.0008 | 0.0008 | -0.0647 | 29394.4093 | 1.0000 | JP | 100 | -1146778.4911 | 1146778.4911 | -528569.0619 | 528569.0619 | -1 | 74233.2286 | 0.0647 | -1131668.5729 | -521604.6522 | 34215.3156 | -17100 | -528569.0619 |
| 623 | @KOREA192 | 23503.0658 | 0.0002 | 0.0047 | 0.3059 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1396 | 1396 | 16.8360 | 23028.9220 | 1333354.0000 | 22.5747 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3235 | 0.4084 | -0.5916 | -0.0139 | 4587.5298 | 1.0000 | KR | 1 | 23503.0658 | 23503.0658 | 0.0000 | 0.0000 | 0 | -327.5018 | 0.0139 | 7603.8851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @MERIT202 | 10940.9049 | 0.0001 | 0.0047 | 0.1424 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 131 | 131 | 83.5184 | 113840.2500 | 449840.0000 | 37.6494 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-10 | 2025-06-10 | 1468283 | 0.0050 | 122628585.0402 | GS | apac | availability | 0 | 0.5405 | 0.5367 | -0.4633 | 0.0045 | 15034.5132 | 1.0000 | KR | 1 | 10940.9049 | 10940.9049 | 0.0000 | 0.0000 | 0 | 49.7681 | 0.0045 | 5913.1884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @OTSUK7 | 39400.8421 | 0.0004 | 0.0030 | 0.3238 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -800 | 800 | 0 | 49.2511 | 7299.8711 | 3913100.0000 | 197.1776 | 4578.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 76109731 | 0.0050 | 3748484370.0214 | GS | apac | availability | 0 | 0.4380 | 0.5470 | -0.4530 | 0.0406 | 24068.4982 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -39400.8421 | 39400.8421 | -1 | 0.0000 | 0.0406 | 0.0000 | -17255.8729 | -1601.5585 | 0 | 0.0000 |
| 626 | @SEVEN12 | -123342.3069 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6896 | -0.0012 | -0.0001 | 0.0011 | 1.0000 | 1.0000 | 7300 | -8100 | -800 | 15.2274 | 2221.3584 | 5757801.0000 | 88.2870 | 3382.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 414472843 | 0.0050 | 6311362543.3699 | GS | apac | availability | 0 | 0.5597 | 0.5782 | -0.4218 | 0.0324 | 36487.8730 | 1.0000 | JP | 100 | -12181.9562 | 12181.9562 | 111160.3507 | 111160.3507 | 1 | -394.2035 | 0.0324 | -6817.9397 | 62213.7000 | 3597.1066 | 0 | 0.0000 |
| 627 | @SMCCO2 | 36239.3870 | 0.0004 | 0.0030 | 0.2979 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 362.3939 | 52719.2540 | 205100.0000 | 74.6374 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 13118129 | 0.0050 | 4753929540.2775 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0581 | 20599.8191 | 1.0000 | JP | 100 | 36239.3870 | 36239.3870 | 0.0000 | 0.0000 | 0 | 2103.7883 | 0.0581 | 36364.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @STHIT1 | -35579.4620 | -0.0004 | 0.0047 | -0.0000 | 0.1225 | 11.9411 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0371 | 0 | -5000 | -5000 | 7.1159 | 208.7394 | 19308000.0000 | 134.6454 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 516635 | 0.1425 | 3676319.0685 | GS | apac | availability | 0 | 0.8892 | 0.9760 | -0.0240 | -0.1483 | 661.6059 | 1.0000 | TW | 1000 | -35579.4620 | 35579.4620 | 0.0000 | 0.0000 | 0 | 5277.1410 | 0.1483 | -31637.2189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @TDHOL2 | 81828.5359 | 0.0008 | 0.0030 | 0.6726 | 0.0000 | -0.0000 | 0.0008 | 0.0015 | 0.0007 | 1.0000 | 1.0000 | 3000 | 3500 | 6500 | 23.3796 | 3391.8089 | 1402600.0000 | 32.8388 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 88961313 | 0.0050 | 2079878284.8830 | GS | apac | availability | 0 | 1.0524 | 0.9924 | -0.0076 | 0.1243 | 12718.4924 | 1.0000 | JP | 100 | 151967.2810 | 151967.2810 | 70138.7451 | 70138.7451 | 1 | 18883.9644 | 0.1243 | 159935.8794 | 73816.5597 | 8715.6759 | 0 | 0.0000 |
| 630 | @THUND6 | -12407.7098 | -0.0001 | 0.0047 | -0.0000 | 0.0850 | 2.8895 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0021 | -1000 | -6000 | -7000 | 2.0680 | 61.4609 | 3712633.0000 | 7.6231 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-06-10 | 2025-06-10 | 94380 | 0.0975 | 195173.2746 | GS | apac | availability | 1000 | 0.8956 | 0.8782 | -0.1218 | -0.1337 | 315.6310 | 0.9290 | TW | 1000 | -14475.6614 | 14475.6614 | -2067.9516 | 2067.9516 | -1 | 1935.2039 | 0.1337 | -12964.9476 | -1852.1354 | 276.4577 | -1000 | -2067.9516 |
| 631 | @TOKYO54 | -49399.4616 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6767 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 164.6649 | 23904.9730 | 3145200.0000 | 518.9889 | 8035.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 125725471 | 0.0050 | 20702568583.5922 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | -0.0385 | 77661.3436 | 1.0000 | JP | 100 | -49399.4616 | 49399.4616 | 0.0000 | 0.0000 | 0 | 1902.1344 | 0.0385 | -63355.8340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @TOPPA4 | 20012.4249 | 0.0002 | 0.0030 | 0.1645 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -800 | 800 | 0 | 25.0155 | 3632.4878 | 1041300.0000 | 26.1097 | 7911.T | TYO | JPN | JP | True | 0 | 2025-06-10 | 2025-06-10 | 41735973 | 0.0050 | 1044047533.3195 | GS | apac | availability | 0 | 0.7817 | 0.8162 | -0.1838 | 0.0648 | 7372.2331 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -20012.4249 | 20012.4249 | -1 | 0.0000 | 0.0648 | 0.0000 | -15644.2022 | -1295.8980 | 0 | 0.0000 |
| 633 | @YASKA3 | 37116.7253 | 0.0004 | 0.0030 | 0.3051 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 1600 | 1700 | 3300 | 21.8334 | 3132.9065 | 3462400.0000 | 74.8766 | 6506.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 36118223 | 0.0050 | 788582448.7402 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | 0.0488 | 5822.7531 | 1.0000 | JP | 100 | 72050.1139 | 72050.1139 | 34933.3886 | 34933.3886 | 1 | 3513.5545 | 0.0488 | 117976.2192 | 57200.5911 | 1703.5416 | 0 | 0.0000 |
| 634 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 400 | 0 | 400 | 29.8129 | 4333.8438 | 1401600.0000 | 41.9294 | 8267.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 84990527 | 0.0050 | 2533817119.5762 | GS | apac | availability | 0 | 0.0485 | 0.2210 | -0.7790 | 0.0715 | 25994.6333 | 1.0000 | JP | 100 | 11925.1743 | 11925.1743 | 11925.1743 | 11925.1743 | 1 | 852.7630 | 0.0715 | 577.8897 | 577.8897 | 852.7630 | 0 | 0.0000 |
| 635 | @BRIGH48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.2128 | 14000 | 0 | 14000 | 0.9163 | 7.2863 | 20043000.0000 | 18.6111 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 23214090 | 0.0525 | 21270730.8382 | GS | apac | availability | 0 | 1.9757 | 1.7492 | 0.7492 | 0.2638 | 1555.2084 | 0.4499 | HK | 2000 | 12827.9951 | 12827.9951 | 12827.9951 | 12827.9951 | 1 | 3384.6660 | 0.2638 | 25344.0020 | 25344.0020 | 3384.6660 | 0 | 0.0000 |
| 636 | @EVERG16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.3519 | 2000 | 0 | 2000 | 7.8175 | 233.8910 | 31268629.0000 | 244.3274 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-06-10 | 2025-06-10 | 4500270 | 0.0475 | 35180677.3521 | GS | apac | availability | 0 | 0.8425 | 0.8350 | -0.1650 | 0.2448 | 16925.1354 | 1.0000 | TW | 1000 | 15634.9185 | 15634.9185 | 15634.9185 | 15634.9185 | 1 | 3827.0250 | 0.2448 | 13171.9530 | 13171.9530 | 3827.0250 | 0 | 0.0000 |
| 637 | @HUAZH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 3.4600 | 27.2082 | 1045900.0000 | 3.6265 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-06-10 | 2025-06-10 | 140861275 | 0.0050 | 487374985.1639 | GS | apac | availability | 0 | 1.5363 | 1.3761 | 0.3761 | 0.2479 | 10620.3880 | 1.0000 | XH | 2000 | 13839.8573 | 13839.8573 | 13839.8573 | 13839.8573 | 1 | 3430.4575 | 0.2479 | 21262.8095 | 21262.8095 | 3430.4575 | 0 | 0.0000 |
| 638 | @JUNSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0738 | -6000 | 0 | -6000 | 2.8801 | 22.5471 | 12581602.0000 | 36.1517 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-06-10 | 2025-06-10 | 2560607 | 0.1025 | 7374853.2700 | GS | apac | availability | 6000 | 2.4601 | 2.0568 | 1.0568 | -0.1101 | 492.6462 | 0.3918 | XH | 2000 | -17280.7149 | 17280.7149 | -17280.7149 | 17280.7149 | -1 | 1902.2894 | 0.1101 | -42511.9452 | -42511.9452 | 1902.2894 | -6000 | -17280.7149 |
| 639 | @MILLE41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 300 | 0 | 300 | 42.9696 | 6236.8438 | 2935900.0000 | 126.3944 | 8766.T | TYO | JPN | JP | True | 1 | 2025-06-10 | 2025-06-10 | 362081054 | 0.0050 | 15558463181.8182 | GS | apac | availability | 0 | 1.1245 | 1.0399 | 0.0399 | 0.1083 | 83103.1269 | 1.0000 | JP | 100 | 12890.8677 | 12890.8677 | 12890.8677 | 12890.8677 | 1 | 1395.6766 | 0.1083 | 14495.6235 | 14495.6235 | 1395.6766 | 0 | 0.0000 |
| 640 | @NEWHO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4118 | -13651 | 0 | -13651 | 2.4347 | 3.7319 | 2432181.0000 | 5.8930 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-06-10 | 2025-06-10 | 33207490 | 0.0050 | 80849274.8482 | GS | apac | availability | 13651 | 0.4363 | 0.4870 | -0.5130 | -0.0639 | 2058.1125 | 1.0000 | AU | 1 | -33235.6782 | 33235.6782 | -33235.6782 | 33235.6782 | -1 | 2124.5324 | 0.0639 | -14501.3547 | -14501.3547 | 2124.5324 | -13651 | -33235.6782 |
| 641 | @SUMIT41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 0 | -400 | 29.5092 | 4257.6875 | 1381500.0000 | 40.6019 | 1911.T | TYO | JPN | JP | True | -1 | 2025-06-10 | 2025-06-10 | 12712222 | 0.0050 | 375127694.1396 | GS | apac | availability | 400 | 0.9497 | 0.9095 | -0.0905 | -0.0377 | 6084.0320 | 1.0000 | JP | 100 | -11803.6861 | 11803.6861 | -11803.6861 | 11803.6861 | -1 | 444.8789 | 0.0377 | -11209.9175 | -11209.9175 | 444.8789 | -400 | -11803.6861 |
| 642 | @ADVAN315 | -999726.1584 | -0.0100 | 0.0077 | -0.0000 | 0.0075 | 20.5423 | -0.0100 | -0.0081 | 0.0019 | 1.0000 | 0.0249 | 7500 | -40199 | -32699 | 24.8694 | 179.0007 | 3674052.0000 | 91.4741 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 59743 | 0.0100 | 1485774.2700 | GS | connect | availability | 0 | 1.3232 | 1.3229 | 0.3229 | -0.0524 | 11191.1751 | 1.0000 | CN | 100 | -813205.4443 | 813205.4443 | 186520.7141 | 186520.7141 | 1 | 42610.6329 | 0.0524 | -1075993.8095 | 246795.1182 | -9773.3798 | 0 | 0.0000 |
| 643 | @ANHUI137 | -370.1705 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7458 | 34.3587 | 3504762.0000 | 16.7492 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1255 | 1090.3234 | 1.0000 | CN | 100 | -370.1705 | 370.1705 | 0.0000 | 0.0000 | 0 | 46.4517 | 0.1255 | -559.3304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @AVARY1 | 436592.7501 | 0.0044 | 0.0077 | 9.2701 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0952 | 0 | 104700 | 104700 | 4.1699 | 29.9456 | 17055473.0000 | 71.0387 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2282044 | 0.1025 | 9515987.2573 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0585 | 2707.1129 | 1.0000 | CN | 100 | 436592.7501 | 436592.7501 | 0.0000 | 0.0000 | 0 | 25550.6526 | 0.0585 | 683751.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @BEIJI136 | 67522.0247 | 0.0007 | 0.0077 | 1.4337 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0003 | 1.0000 | 0.0000 | -17100 | 34700 | 17600 | 1.9459 | 13.8671 | 63568090.0000 | 122.6092 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0415 | 2658.4035 | 1.0000 | CN | 100 | 34247.4823 | 34247.4823 | -33274.5425 | 33274.5425 | -1 | 1421.4737 | 0.0415 | 63147.3403 | -61353.3817 | -1381.0909 | 0 | 0.0000 |
| 646 | @BEIJI306 | 425575.0405 | 0.0043 | 0.0077 | 9.0362 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0045 | 0 | 50465 | 50465 | 8.4331 | 60.8866 | 19765715.0000 | 167.3912 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 53772 | 0.1850 | 453463.2136 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1862 | 3027.0810 | 1.0000 | CN | 100 | 425575.0405 | 425575.0405 | 0.0000 | 0.0000 | 0 | 79262.5318 | 0.1862 | 1143825.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @BIOTH1 | -228.5817 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.8097 | 27.4914 | 6152484.0000 | 23.5259 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1814 | 694.1083 | 1.0000 | CN | 100 | -228.5817 | 228.5817 | 0.0000 | 0.0000 | 0 | 41.4589 | 0.1814 | -350.9785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA130 | -591373.5357 | -0.0059 | 0.0077 | -0.0000 | 0.1425 | 230.8787 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -378266 | -378266 | 1.5634 | 11.2753 | 30692594.0000 | 48.1349 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0428 | 3379.5491 | 1.0000 | CN | 100 | -591373.5357 | 591373.5357 | 0.0000 | 0.0000 | 0 | 25308.3757 | 0.0428 | -600869.6246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @CHINA2417 | 1130455.2150 | 0.0113 | 0.0077 | 24.0028 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0268 | 0 | 1590502 | 1590502 | 0.7108 | 5.0977 | 23321661.0000 | 16.5361 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 3771530 | 0.0675 | 2680628.9818 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0578 | 1409.3067 | 1.0000 | CN | 100 | 1130455.2150 | 1130455.2150 | 0.0000 | 0.0000 | 0 | 65339.1787 | 0.0578 | 1014467.6161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @CHINA337 | -16.9079 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -12 | -12 | 1.4090 | 10.1030 | 13494844.0000 | 18.9634 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 496056 | 0.1775 | 698937.6938 | GS | connect | availability | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0134 | 1762.5324 | 1.0000 | CN | 100 | -16.9079 | 16.9079 | 0.0000 | 0.0000 | 0 | 0.2261 | 0.0134 | -16.6517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CHINA338 | -321766.9983 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 149.8641 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0091 | 0 | -51000 | -51000 | 6.3092 | 45.1599 | 11892809.0000 | 74.7026 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 93456 | 0.1800 | 589628.5606 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0777 | 3432.0299 | 1.0000 | CN | 100 | -321766.9983 | 321766.9983 | 0.0000 | 0.0000 | 0 | 24997.1270 | 0.0777 | -346546.0119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @CHINA696 | -76.8365 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7761 | 5.5921 | 75400750.0000 | 58.6474 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0334 | 7012.4334 | 1.0000 | CN | 100 | -76.8365 | 76.8365 | 0.0000 | 0.0000 | 0 | -2.5631 | 0.0334 | -58.5697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @CHONG33 | 1526860.4131 | 0.0153 | 0.0077 | 32.4196 | 0.0000 | -0.0000 | 0.0153 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 9300 | 1134033 | 1143333 | 1.3464 | 9.6563 | 14719485.0000 | 19.7698 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 32416 | 0.2050 | 43644.8561 | GS | connect | availability | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1446 | 1199.9025 | 1.0000 | CN | 100 | 1539381.9198 | 1539381.9198 | 12521.5067 | 12521.5067 | 1 | 222532.5591 | 0.1446 | 1656337.5216 | 13472.8368 | 1810.1050 | 0 | 0.0000 |
| 654 | @CNGRA1 | -253876.7424 | -0.0025 | 0.0077 | -0.0000 | 0.1225 | 85.2052 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0120 | 0 | -57344 | -57344 | 4.4273 | 31.8768 | 3917320.0000 | 17.3685 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 213386 | 0.1800 | 944715.0975 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.0981 | 2032.8823 | 1.0000 | CN | 100 | -253876.7424 | 253876.7424 | 0.0000 | 0.0000 | 0 | 24915.4363 | 0.0981 | -440450.4503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @FOCUS55 | 834727.2319 | 0.0083 | 0.0077 | 17.7237 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0283 | 0 | 141407 | 141407 | 5.9030 | 42.3739 | 7398395.0000 | 43.6048 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 478384 | 0.1200 | 2823906.5401 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1522 | 1872.6468 | 1.0000 | CN | 100 | 834727.2319 | 834727.2319 | 0.0000 | 0.0000 | 0 | 127031.5937 | 0.1522 | 1491053.1599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @FUJIA10 | 1474424.0067 | 0.0147 | 0.0077 | 31.3063 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0006 | 10000 | 2928300 | 2938300 | 0.5035 | 3.6211 | 20520747.0000 | 10.3355 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 127504 | 0.1575 | 64199.3507 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.2128 | 608.0047 | 1.0000 | CN | 100 | 1479459.0919 | 1479459.0919 | 5035.0852 | 5035.0852 | 1 | 314811.1837 | 0.2128 | 707395.5295 | 2407.4993 | 1071.4059 | 0 | 0.0000 |
| 657 | @GANLE1 | -421123.2323 | -0.0042 | 0.0077 | -0.0000 | 0.1550 | 178.8332 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -53015 | -53015 | 7.9435 | 57.7922 | 21618762.0000 | 173.7794 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0832 | 4488.0733 | 1.0000 | CN | 100 | -421123.2323 | 421123.2323 | 0.0000 | 0.0000 | 0 | 35037.7514 | 0.0832 | -572187.0904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @GEOVI3 | -133504.5689 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 42.9775 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -27749 | -27749 | 4.8111 | 34.3554 | 8964328.0000 | 42.8362 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0796 | 1674.8038 | 1.0000 | CN | 100 | -133504.5689 | 133504.5689 | 0.0000 | 0.0000 | 0 | 10625.6851 | 0.0796 | -259905.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GLODO1 | 45539.4262 | 0.0005 | 0.0077 | 0.9669 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0195 | 0 | 22800 | 22800 | 1.9973 | 14.3455 | 16763481.0000 | 33.4486 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 976756 | 0.1750 | 1950917.0087 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0591 | 3299.4999 | 1.0000 | CN | 100 | 45539.4262 | 45539.4262 | 0.0000 | 0.0000 | 0 | 2691.2835 | 0.0591 | 80401.1562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @GONGN1 | 1825757.5658 | 0.0183 | 0.0077 | 38.7661 | 0.0000 | -0.0000 | 0.0183 | 0.0210 | 0.0027 | 1.0000 | 0.0000 | 39200 | 260444 | 299644 | 7.0102 | 50.3307 | 4953078.0000 | 34.6742 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1478 | 5833.5179 | 1.0000 | CN | 100 | 2100556.3578 | 2100556.3578 | 274798.7920 | 274798.7920 | 1 | 310560.2386 | 0.1478 | 1949969.5943 | 255098.7442 | 40628.0832 | 0 | 0.0000 |
| 661 | @GRGBA1 | 925934.1168 | 0.0093 | 0.0077 | 19.6602 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 527500 | 527500 | 1.7553 | 12.6167 | 39666395.0000 | 69.6092 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0509 | 2179.5725 | 1.0000 | CN | 100 | 925934.1168 | 925934.1168 | 0.0000 | 0.0000 | 0 | 47174.4665 | 0.0509 | 1447048.1105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @GUANG102 | 32.2218 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4131 | 2.9713 | 43066403.0000 | 17.7985 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0055 | 1237.5165 | 1.0000 | CN | 100 | 32.2218 | 32.2218 | 0.0000 | 0.0000 | 0 | -0.1775 | 0.0055 | 22.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUANG321 | -82.4864 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9459 | 21.2480 | 45662180.0000 | 134.9500 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0601 | 2089.5164 | 1.0000 | CN | 100 | -82.4864 | 82.4864 | 0.0000 | 0.0000 | 0 | 4.9534 | 0.0601 | -168.6445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @GUANG336 | 1487477.2372 | 0.0149 | 0.0077 | 31.5834 | 0.0000 | -0.0000 | 0.0149 | 0.0147 | -0.0002 | 1.0000 | 0.0044 | -3100 | 260900 | 257800 | 5.7013 | 40.9820 | 4262891.0000 | 24.2994 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 77969 | 0.0900 | 444527.0705 | GS | connect | availability | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2188 | 705.4296 | 1.0000 | CN | 100 | 1469803.1113 | 1469803.1113 | -17674.1259 | 17674.1259 | -1 | 321574.0426 | 0.2188 | 1883933.3301 | -22653.9694 | -3866.8717 | 0 | 0.0000 |
| 665 | @GUANG344 | 114610.7551 | 0.0011 | 0.0077 | 2.4335 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0162 | 0 | 50000 | 50000 | 2.2922 | 16.4610 | 4580660.0000 | 10.4878 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 707835 | 0.1000 | 1622510.0764 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0703 | 735.3087 | 1.0000 | CN | 100 | 114610.7551 | 114610.7551 | 0.0000 | 0.0000 | 0 | 8058.3355 | 0.0703 | 129870.6566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @GUANG36 | -5.9670 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -10 | -10 | 0.5967 | 4.2946 | 19489297.0000 | 11.6417 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 930410 | 0.1225 | 555175.0357 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0493 | 1064.6477 | 1.0000 | CN | 100 | -5.9670 | 5.9670 | 0.0000 | 0.0000 | 0 | 0.2942 | 0.0493 | -5.5330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUIZH13 | 1126427.1141 | 0.0113 | 0.0077 | 23.9173 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0186 | 0 | 508700 | 508700 | 2.2143 | 15.8961 | 4866340.0000 | 10.7595 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 838247 | 0.2325 | 1856151.2662 | GS | connect | availability | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0643 | 586.9866 | 1.0000 | CN | 100 | 1126427.1141 | 1126427.1141 | 0.0000 | 0.0000 | 0 | 72427.9469 | 0.0643 | 775099.9868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @HANGZ39 | 643801.9602 | 0.0064 | 0.0077 | 13.6698 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 213400 | 213400 | 3.0169 | 21.6940 | 5024000.0000 | 15.1596 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0874 | 737.7245 | 1.0000 | CN | 100 | 643801.9602 | 643801.9602 | 0.0000 | 0.0000 | 0 | 56256.7649 | 0.0874 | 1124930.3756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @HANGZ8 | -301.5488 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1446 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -80 | -80 | 3.7694 | 27.0778 | 23539809.0000 | 88.6573 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 115573 | 0.1750 | 435636.2964 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0341 | 5633.2953 | 1.0000 | CN | 100 | -301.5488 | 301.5488 | 0.0000 | 0.0000 | 0 | -10.2753 | 0.0341 | -579.9813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @HGTEC1 | 474202.2288 | 0.0047 | 0.0077 | 10.0687 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0170 | 0 | 206000 | 206000 | 2.3020 | 16.5007 | 3415619.0000 | 7.8392 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 739351 | 0.0875 | 1701950.9325 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0848 | 258.9324 | 1.0000 | CN | 100 | 474202.2288 | 474202.2288 | 0.0000 | 0.0000 | 0 | 40232.5417 | 0.0848 | 607885.6695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @HUADO1 | 21322.6148 | 0.0002 | 0.0077 | 0.4527 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 6.0922 | 43.7620 | 14995286.0000 | 91.2746 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0803 | 4488.1811 | 1.0000 | CN | 100 | 21322.6148 | 21322.6148 | 0.0000 | 0.0000 | 0 | 1711.4326 | 0.0803 | 20888.9782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @JADAR3 | 143.6974 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0046 | 0 | 44 | 44 | 3.2659 | 23.4640 | 3216228.0000 | 10.4966 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 139362 | 0.1800 | 455135.4425 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | 0.0017 | 427.4567 | 1.0000 | CN | 100 | 143.6974 | 143.6974 | 0.0000 | 0.0000 | 0 | 0.2465 | 0.0017 | 273.1669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @JIANG264 | 195946.8783 | 0.0020 | 0.0077 | 4.1605 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0058 | 0 | 142300 | 142300 | 1.3770 | 9.8617 | 7229051.0000 | 9.9159 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 417475 | 0.1425 | 574862.4246 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0463 | 607.2012 | 1.0000 | CN | 100 | 195946.8783 | 195946.8783 | 0.0000 | 0.0000 | 0 | 9068.0382 | 0.0463 | 40339.8378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @JIANG308 | 96648.8044 | 0.0010 | 0.0077 | 2.0521 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 46355 | 46355 | 2.0850 | 15.0280 | 6295141.0000 | 13.1585 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0283 | 673.3481 | 1.0000 | CN | 100 | 96648.8044 | 96648.8044 | 0.0000 | 0.0000 | 0 | 2734.2883 | 0.0283 | 212845.0420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @JONJE1 | 179166.2800 | 0.0018 | 0.0077 | 3.8042 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6080 | 18.7113 | 7871613.0000 | 20.4864 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0466 | 1695.3631 | 1.0000 | CN | 100 | 179166.2800 | 179166.2800 | 0.0000 | 0.0000 | 0 | 8353.9999 | 0.0466 | 231424.2765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @KINGR1 | 975303.4605 | 0.0098 | 0.0077 | 20.7085 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0209 | 0 | 1281900 | 1281900 | 0.7608 | 5.4650 | 49718790.0000 | 37.7928 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2740949 | 0.1375 | 2085386.5705 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1263 | 1813.7911 | 1.0000 | CN | 100 | 975303.4605 | 975303.4605 | 0.0000 | 0.0000 | 0 | 123193.4157 | 0.1263 | 1675364.6571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @LAKAL1 | 214573.0216 | 0.0021 | 0.0077 | 4.5560 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0018 | 0 | 63800 | 63800 | 3.3632 | 24.0123 | 78721625.0000 | 262.9215 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 54344 | 0.1575 | 182770.4747 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0886 | 1934.8575 | 1.0000 | CN | 100 | 214573.0216 | 214573.0216 | 0.0000 | 0.0000 | 0 | 19001.5378 | 0.0886 | 419022.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @LEADE63 | -1172.1512 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 17.2375 | 124.0230 | 3998845.0000 | 68.9819 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0379 | 3158.1327 | 1.0000 | CN | 100 | -1172.1512 | 1172.1512 | 0.0000 | 0.0000 | 0 | 44.4064 | 0.0379 | -3080.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @MABWE1 | -3.8820 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.8820 | 27.9934 | 27923872.0000 | 108.7250 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1869 | 930.7540 | 1.0000 | CN | 100 | -3.8820 | 3.8820 | 0.0000 | 0.0000 | 0 | 0.7254 | 0.1869 | -5.4380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @NANFA1 | 1507665.8273 | 0.0151 | 0.0077 | 32.0121 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.7512 | 19.8679 | 20254200.0000 | 55.9713 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0483 | 1809.1770 | 1.0000 | CN | 100 | 1507665.8273 | 1507665.8273 | 0.0000 | 0.0000 | 0 | 72790.0814 | 0.0483 | 1757667.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @NANZH1 | 248250.0203 | 0.0025 | 0.0077 | 5.2711 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0093 | 0 | 329300 | 329300 | 0.7539 | 5.3971 | 9566781.0000 | 7.1817 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1237374 | 0.1450 | 932821.5021 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0924 | 516.4615 | 1.0000 | CN | 100 | 248250.0203 | 248250.0203 | 0.0000 | 0.0000 | 0 | 22937.8809 | 0.0924 | 210771.5205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @NATIO264 | -571308.7758 | -0.0057 | 0.0077 | -0.0000 | 0.1800 | 281.7413 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 0.0133 | -500 | -223474 | -223974 | 2.5565 | 18.2468 | 9305395.0000 | 23.6167 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 298025 | 0.1775 | 761897.5715 | GS | connect | availability | 500 | 1.3751 | 1.3621 | 0.3621 | -0.1599 | 5618.5021 | 1.0000 | CN | 100 | -572587.0202 | 572587.0202 | -1278.2444 | 1278.2444 | -1 | 91556.2179 | 0.1599 | -787391.6768 | -1757.7747 | 204.3903 | -500 | -1278.2444 |
| 683 | @NOVOR19 | 732844.7505 | 0.0073 | 0.0077 | 15.5604 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0013 | 0 | 126381 | 126381 | 5.7987 | 42.1132 | 1869969.0000 | 10.9535 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 21802 | 0.1575 | 126423.1273 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0483 | 966.1421 | 1.0000 | CN | 100 | 732844.7505 | 732844.7505 | 0.0000 | 0.0000 | 0 | 35432.9082 | 0.0483 | 1386099.6359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @PHARM160 | 991711.1848 | 0.0099 | 0.0077 | 21.0569 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 290900 | 290900 | 3.4091 | 24.5727 | 35202508.0000 | 120.3163 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1162 | 3574.2085 | 1.0000 | CN | 100 | 991711.1848 | 991711.1848 | 0.0000 | 0.0000 | 0 | 115259.1985 | 0.1162 | 2046923.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHANG248 | 266.2113 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.2937 | 30.7555 | 23322891.0000 | 99.7708 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0258 | 1336.6243 | 1.0000 | CN | 100 | 266.2113 | 266.2113 | 0.0000 | 0.0000 | 0 | 6.8755 | 0.0258 | 478.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHANG357 | 487071.8458 | 0.0049 | 0.0077 | 10.3419 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 700 | 97300 | 98000 | 5.0059 | 35.8669 | 813420.0000 | 4.0580 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 127400 | 0.2300 | 637748.7477 | GS | connect | availability | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1327 | 429.8086 | 1.0000 | CN | 100 | 490575.9598 | 490575.9598 | 3504.1140 | 3504.1140 | 1 | 65102.2300 | 0.1327 | 520861.1652 | 3720.4369 | 465.0159 | 0 | 0.0000 |
| 687 | @SHENY21 | 795459.0698 | 0.0080 | 0.0077 | 16.8899 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0005 | 0 | 1034176 | 1034176 | 0.7692 | 5.5145 | 12153141.0000 | 9.3217 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 63361 | 0.0775 | 48735.4977 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0822 | 1230.4589 | 1.0000 | CN | 100 | 795459.0698 | 795459.0698 | 0.0000 | 0.0000 | 0 | 65413.0494 | 0.0822 | 1052802.4707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SHENZ288 | 658.9982 | 0.0000 | 0.0077 | 0.0140 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.7529 | 54.4137 | 6288996.0000 | 47.5979 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 633.7431 | 0.0000 | CN | 100 | 658.9982 | 658.9982 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1587.1821 | 0.0000 | NaN | 0 | 0.0000 |
| 689 | @SHENZ50 | -520328.6414 | -0.0052 | 0.0077 | -0.0000 | 0.0783 | 111.5821 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8971 | 6.4544 | 7202414.0000 | 6.4659 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0855 | 645.2064 | 1.0000 | CN | 100 | -520328.6414 | 520328.6414 | 0.0000 | 0.0000 | 0 | 44495.1184 | 0.0855 | -380556.5713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SHNTA1 | 1839434.8443 | 0.0184 | 0.0077 | 39.0565 | 0.0000 | -0.0000 | 0.0184 | 0.0181 | -0.0003 | 1.0000 | 0.1735 | -18300 | 1120738 | 1102438 | 1.6413 | 11.7877 | 19431500.0000 | 31.8591 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 10570027 | 0.0200 | 17348279.4098 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1267 | 1531.3407 | 1.0000 | CN | 100 | 1809399.5839 | 1809399.5839 | -30035.2604 | 30035.2604 | -1 | 229215.4446 | 0.1267 | 1935357.0185 | -32126.1000 | -3804.8785 | 0 | 0.0000 |
| 691 | @SINOT45 | 1337283.0927 | 0.0134 | 0.0077 | 28.3944 | 0.0000 | -0.0000 | 0.0134 | 0.0132 | -0.0002 | 1.0000 | 0.0115 | -23200 | 1938400 | 1915200 | 0.6899 | 4.9622 | 16198536.0000 | 11.1802 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1662382 | 0.0725 | 1146860.9896 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0717 | 761.4611 | 1.0000 | CN | 100 | 1321277.6409 | 1321277.6409 | -16005.4518 | 16005.4518 | -1 | 94746.8989 | 0.0717 | 948861.1820 | -11494.1413 | -1147.7277 | 0 | 0.0000 |
| 692 | @SUZHO65 | -1640217.4821 | -0.0164 | 0.0077 | -0.0000 | 0.1000 | 449.3747 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0164 | 0 | -99447 | -99447 | 16.4934 | 119.3574 | 4950770.0000 | 82.1903 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2515 | 4365.9336 | 1.0000 | CN | 100 | -1640217.4821 | 1640217.4821 | 0.0000 | 0.0000 | 0 | 412570.8780 | 0.2515 | -1689759.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SUZHO84 | -105042.3287 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 53.9601 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0061 | 0 | -44555 | -44555 | 2.3576 | 16.8607 | 7194719.0000 | 16.8728 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 214394 | 0.2000 | 505452.6994 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1218 | 429.4228 | 1.0000 | CN | 100 | -105042.3287 | 105042.3287 | 0.0000 | 0.0000 | 0 | 12794.0271 | 0.1218 | -183601.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SZHEN2 | 409747.4487 | 0.0041 | 0.0077 | 8.7001 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0266 | 0 | 662000 | 662000 | 0.6190 | 4.4254 | 49985778.0000 | 30.7679 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 4298740 | 0.1600 | 2660721.6732 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0573 | 1110.3282 | 1.0000 | CN | 100 | 409747.4487 | 409747.4487 | 0.0000 | 0.0000 | 0 | 23489.1367 | 0.0573 | 469349.0145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @TIANN5 | 356.4478 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0028 | 0 | 98 | 98 | 3.6372 | 26.1852 | 1465490.0000 | 5.3375 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 76337 | 0.1825 | 277654.6489 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0702 | 636.4339 | 1.0000 | CN | 100 | 356.4478 | 356.4478 | 0.0000 | 0.0000 | 0 | 25.0235 | 0.0702 | 497.4304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @TONGK14 | -866951.6423 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 380.0336 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0208 | 0 | -576595 | -576595 | 1.5036 | 10.8287 | 17617684.0000 | 26.5353 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 806473 | 0.1600 | 1212589.5851 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1139 | 2350.2425 | 1.0000 | CN | 100 | -866951.6423 | 866951.6423 | 0.0000 | 0.0000 | 0 | 98748.8124 | 0.1139 | -1242089.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @XIAME55 | 318963.8134 | 0.0032 | 0.0077 | 6.7725 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0034 | 0 | 137400 | 137400 | 2.3214 | 16.5869 | 7919395.0000 | 18.2707 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 145892 | 0.0950 | 338677.3556 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0178 | 812.1478 | 1.0000 | CN | 100 | 318963.8134 | 318963.8134 | 0.0000 | 0.0000 | 0 | 5662.9619 | 0.0178 | 522931.0400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @YANTA14 | -490763.7206 | -0.0049 | 0.0077 | -0.0000 | 0.1567 | 210.6403 | -0.0049 | -0.0046 | 0.0003 | 1.0000 | 0.0141 | 5400 | -102035 | -96635 | 4.8098 | 34.6974 | 6142332.0000 | 29.6434 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 191009 | 0.1825 | 918707.1840 | GS | connect | availability | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0308 | 4924.4994 | 1.0000 | CN | 100 | -464791.0241 | 464791.0241 | 25972.6965 | 25972.6965 | 1 | 14324.8921 | 0.0308 | -568729.3096 | 31780.8069 | -800.4803 | 0 | 0.0000 |
| 699 | @YANTA18 | 94045.8754 | 0.0009 | 0.0077 | 1.9969 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0048 | 0 | 60750 | 60750 | 1.5481 | 11.1108 | 7973699.0000 | 12.3226 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 311502 | 0.1550 | 482230.0949 | GS | connect | availability | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0398 | 935.7833 | 1.0000 | CN | 100 | 94045.8754 | 94045.8754 | 0.0000 | 0.0000 | 0 | 3742.0259 | 0.0398 | 161111.5109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @YEALI1 | 1211882.1431 | 0.0121 | 0.0077 | 25.7317 | 0.0000 | -0.0000 | 0.0121 | 0.0123 | 0.0002 | 1.0000 | 0.0000 | 3700 | 250875 | 254575 | 4.8306 | 34.5383 | 4668176.0000 | 22.4257 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1320 | 6105.0128 | 1.0000 | CN | 100 | 1229755.4422 | 1229755.4422 | 17873.2992 | 17873.2992 | 1 | 162332.3731 | 0.1320 | 1673482.2722 | 24322.4370 | 2359.3431 | 0 | 0.0000 |
| 701 | @YUNNA1 | 469850.3725 | 0.0047 | 0.0077 | 9.9763 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0850 | 22.2009 | 13953665.0000 | 43.0881 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0821 | 3508.5570 | 1.0000 | CN | 100 | 469850.3725 | 469850.3725 | 0.0000 | 0.0000 | 0 | 38558.6326 | 0.0821 | 371448.2690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ZHEJI110 | 52401.0562 | 0.0005 | 0.0077 | 1.1126 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -34500 | 34500 | 0 | 1.5189 | 10.9204 | 16812411.0000 | 25.5368 | 002468.ZK | SHE | CHN | CN | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9048 | 0.9501 | -0.0499 | 0.0577 | 1185.7966 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -52401.0562 | 52401.0562 | -1 | 0.0000 | 0.0577 | 0.0000 | -47413.7064 | -3023.7176 | 0 | 0.0000 |
| 703 | @ZHEJI149 | 964148.0055 | 0.0096 | 0.0077 | 20.4716 | 0.0000 | -0.0000 | 0.0096 | 0.0097 | 0.0000 | 1.0000 | 0.0334 | 800 | 330400 | 331200 | 2.9181 | 20.9940 | 7039551.0000 | 20.5560 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1144178 | 0.1375 | 3338852.7137 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.1094 | 932.0085 | 1.0000 | CN | 100 | 966482.5043 | 966482.5043 | 2334.4988 | 2334.4988 | 1 | 105750.1961 | 0.1094 | 1673267.3690 | 4041.7086 | 255.4353 | 0 | 0.0000 |
| 704 | @ZHEJI19 | 210530.7745 | 0.0021 | 0.0077 | 4.4702 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.2742 | 23.5805 | 33423786.0000 | 109.6243 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0734 | 2900.2280 | 1.0000 | CN | 100 | 210530.7745 | 210530.7745 | 0.0000 | 0.0000 | 0 | 15457.2104 | 0.0734 | 422506.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @ZHEJI195 | 316730.5966 | 0.0032 | 0.0077 | 6.7251 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.6956 | 19.3661 | 2847650.0000 | 7.6706 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0042 | 2389.4077 | 1.0000 | CN | 100 | 316730.5966 | 316730.5966 | 0.0000 | 0.0000 | 0 | 1321.3836 | 0.0042 | 351413.3221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @ZHUHA19 | 130.5228 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0121 | 0 | 68 | 68 | 1.9195 | 13.7742 | 17311930.0000 | 33.1673 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 630922 | 0.1675 | 1211024.8550 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0178 | 1673.1734 | 1.0000 | CN | 100 | 130.5228 | 130.5228 | 0.0000 | 0.0000 | 0 | -2.3268 | 0.0178 | 270.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @ZHUZH19 | 1309761.8300 | 0.0131 | 0.0077 | 27.8100 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0176 | 0 | 215335 | 215335 | 6.0824 | 43.6959 | 3225032.0000 | 19.6008 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 289810 | 0.1400 | 1762751.4150 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1060 | 1638.3736 | 1.0000 | CN | 100 | 1309761.8300 | 1309761.8300 | 0.0000 | 0.0000 | 0 | 138879.5157 | 0.1060 | 1451994.1493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @RONGS1 | -205625.3754 | -0.0021 | 0.0077 | -0.0000 | 0.1477 | 83.2100 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -173924 | -173924 | 1.1823 | 8.5203 | 15196368.0000 | 18.0091 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0857 | 4429.3140 | 1.0000 | CN | 100 | -205625.3754 | 205625.3754 | 0.0000 | 0.0000 | 0 | 17612.9237 | 0.0857 | -216329.8886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @FORTU131 | 1040.1819 | 0.0000 | 0.0077 | 0.0221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 14.0565 | 100.8718 | 5150617.0000 | 72.2649 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0885 | 3600.1464 | 1.0000 | CN | 100 | 1040.1819 | 1040.1819 | 0.0000 | 0.0000 | 0 | 92.0569 | 0.0885 | 2521.7545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHANG297 | 289922.0235 | 0.0029 | 0.0077 | 6.1559 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0292 | 0 | 14942 | 14942 | 19.4032 | 138.9835 | 1136392.0000 | 21.9680 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 150550 | 0.1850 | 2921145.8063 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0541 | 5595.7015 | 1.0000 | CN | 100 | 289922.0235 | 289922.0235 | 0.0000 | 0.0000 | 0 | 15682.7096 | 0.0541 | 321385.3400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @BEIJI135 | -67.5898 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1009 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7594 | 5.4538 | 23849157.0000 | 18.0913 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 423.7064 | 0.0000 | CN | 100 | -67.5898 | 67.5898 | 0.0000 | 0.0000 | 0 | NaN | NaN | -99.7316 | 0.0000 | NaN | 0 | 0.0000 |
| 712 | @BEIJI99 | 532222.3336 | 0.0053 | 0.0077 | 11.3006 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0012 | 0 | 236200 | 236200 | 2.2533 | 16.1985 | 7839000.0000 | 17.6618 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 51195 | 0.1250 | 115356.1489 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0547 | 1088.9950 | 1.0000 | CN | 100 | 532222.3336 | 532222.3336 | 0.0000 | 0.0000 | 0 | 29116.4832 | 0.0547 | 449956.9607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @SHENZ329 | 581.3994 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.5350 | 106.2596 | 12182157.0000 | 180.0490 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0445 | 1885.3313 | 1.0000 | CN | 100 | 581.3994 | 581.3994 | 0.0000 | 0.0000 | 0 | 25.8490 | 0.0445 | 1263.1790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @JIANG98 | -2619831.3653 | -0.0262 | 0.0077 | -0.0000 | 0.1777 | 1275.8102 | -0.0262 | -0.0279 | -0.0017 | 1.0000 | 0.0442 | -39800 | -599472 | -639272 | 4.3702 | 31.4182 | 13288118.0000 | 58.0688 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 410720 | 0.1775 | 1794941.4458 | GS | connect | availability | 39800 | 1.5193 | 1.4180 | 0.4180 | -0.1764 | 7051.7779 | 1.0000 | CN | 100 | -2793766.5755 | 2793766.5755 | -173935.2102 | 173935.2102 | -1 | 492941.1484 | 0.1764 | -4244594.2907 | -264261.3047 | 30689.6872 | -39800 | -173935.2102 |
| 715 | @ANHUI42 | 340382.8787 | 0.0034 | 0.0077 | 7.2273 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 460000 | 460000 | 0.7400 | 5.3345 | 20953223.0000 | 15.5469 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0496 | 862.4459 | 1.0000 | CN | 100 | 340382.8787 | 340382.8787 | 0.0000 | 0.0000 | 0 | 16898.1172 | 0.0496 | 387247.5200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @ANKER10 | 133.4437 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.8271 | 105.8661 | 3198929.0000 | 47.1042 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0101 | 7881.1573 | 1.0000 | CN | 100 | 133.4437 | 133.4437 | 0.0000 | 0.0000 | 0 | 1.3475 | 0.0101 | 232.3188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @BEIJI307 | 1353826.4008 | 0.0135 | 0.0077 | 28.7456 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0000 | 0 | 33170 | 33170 | 40.8148 | 294.4102 | 4656797.0000 | 190.6946 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1223 | 9263.2359 | 1.0000 | CN | 100 | 1353826.4008 | 1353826.4008 | 0.0000 | 0.0000 | 0 | 165629.3902 | 0.1223 | 2231974.4291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SANJI2 | -61.4493 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3634 | 16.9989 | 12533743.0000 | 29.6906 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0626 | 1527.4175 | 1.0000 | CN | 100 | -61.4493 | 61.4493 | 0.0000 | 0.0000 | 0 | 3.8437 | 0.0626 | -20.2628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @ZHONG80 | -597515.9834 | -0.0060 | 0.0077 | -0.0000 | 0.1675 | 274.2025 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0150 | 0 | -240800 | -240800 | 2.4814 | 17.9559 | 11968301.0000 | 29.8908 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 361789 | 0.1675 | 897735.5072 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0715 | 940.7342 | 1.0000 | CN | 100 | -597515.9834 | 597515.9834 | 0.0000 | 0.0000 | 0 | 42722.3574 | 0.0715 | -735090.5736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @CAMBR63 | -511.8095 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 85.3016 | 608.2239 | 4047532.0000 | 342.4144 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0127 | 27419.4858 | 1.0000 | CN | 100 | -511.8095 | 511.8095 | 0.0000 | 0.0000 | 0 | 6.5001 | 0.0127 | -782.2141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @GUODI1 | 134072.0259 | 0.0013 | 0.0077 | 2.8467 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0234 | 0 | 122480 | 122480 | 1.0946 | 7.8377 | 14074032.0000 | 15.3428 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2139702 | 0.0675 | 2342212.4596 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0818 | 511.6400 | 1.0000 | CN | 100 | 134072.0259 | 134072.0259 | 0.0000 | 0.0000 | 0 | 10961.4000 | 0.0818 | 149005.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @HENAN3 | 440601.5966 | 0.0044 | 0.0077 | 9.3552 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0185 | 0 | 128300 | 128300 | 3.4342 | 24.6801 | 8142438.0000 | 27.9511 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 539549 | 0.1700 | 1852892.8358 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0692 | 3569.4511 | 1.0000 | CN | 100 | 440601.5966 | 440601.5966 | 0.0000 | 0.0000 | 0 | 30483.5182 | 0.0692 | 157918.8159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHENZ271 | 969220.9579 | 0.0097 | 0.0077 | 20.5793 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0143 | 0 | 132200 | 132200 | 7.3315 | 52.5984 | 5163090.0000 | 37.7729 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 194777 | 0.1750 | 1428002.6514 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0424 | 2549.2534 | 1.0000 | CN | 100 | 969220.9579 | 969220.9579 | 0.0000 | 0.0000 | 0 | 41096.2642 | 0.0424 | 2089356.6939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @TONGH5 | -30.3440 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -27 | -27 | 1.1239 | 8.0007 | 35521114.0000 | 39.5287 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 626833 | 0.0950 | 704468.3406 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0330 | 1518.7692 | 1.0000 | CN | 100 | -30.3440 | 30.3440 | 0.0000 | 0.0000 | 0 | 1.0003 | 0.0330 | -31.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @ZHUHA5 | 664297.4504 | 0.0066 | 0.0077 | 14.1049 | 0.0000 | -0.0000 | 0.0066 | 0.0061 | -0.0005 | 1.0000 | 0.0041 | -29700 | 398000 | 368300 | 1.6691 | 11.8956 | 21957110.0000 | 36.3295 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 246395 | 0.1350 | 411255.2017 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0247 | 542.5238 | 1.0000 | CN | 100 | 614725.5049 | 614725.5049 | -49571.9454 | 49571.9454 | -1 | -15157.3217 | 0.0247 | 923173.5932 | -74445.4404 | 1222.2983 | 0 | 0.0000 |
| 726 | @EASTR12 | -1604136.4701 | -0.0160 | 0.0077 | -0.0000 | 0.1195 | 525.0196 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.2743 | 0 | -34530 | -34530 | 46.4563 | 332.0400 | 1634428.0000 | 75.4839 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 555783 | 0.1525 | 25819628.7212 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.1435 | 22949.9903 | 1.0000 | CN | 100 | -1604136.4701 | 1604136.4701 | 0.0000 | 0.0000 | 0 | 230164.5620 | 0.1435 | -649093.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @PYLON10 | -440.5700 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.6578 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0225 | -2000 | -70 | -2070 | 6.2939 | 45.9564 | 6540270.0000 | 41.8061 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 356734 | 0.2075 | 2245232.6782 | GS | connect | availability | 2000 | 2.1816 | 1.9232 | 0.9232 | -0.1330 | 1019.2087 | 1.0000 | CN | 100 | -13028.2834 | 13028.2834 | -12587.7134 | 12587.7134 | -1 | 1733.1323 | 0.1330 | -28422.3170 | -27461.1758 | 1674.5239 | -2000 | -12587.7134 |
| 728 | @SINOM12 | -1085239.8233 | -0.0109 | 0.0077 | -0.0000 | 0.1600 | 475.7216 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0456 | 0 | -254398 | -254398 | 4.2659 | 30.7308 | 6139879.0000 | 26.2441 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 814440 | 0.1850 | 3474330.4652 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.0827 | 2646.9268 | 1.0000 | CN | 100 | -1085239.8233 | 1085239.8233 | 0.0000 | 0.0000 | 0 | 89760.5579 | 0.0827 | -1562604.5877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @AUTEL3 | -237.2583 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0327 | 0 | -58 | -58 | 4.0907 | 29.5243 | 13097356.0000 | 53.7851 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 799173 | 0.0225 | 3269144.7753 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0493 | 2741.4915 | 1.0000 | CN | 100 | -237.2583 | 237.2583 | 0.0000 | 0.0000 | 0 | 11.7074 | 0.0493 | -547.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @BEIJI316 | -3032.8392 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4749 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 30.6347 | 219.5794 | 1765058.0000 | 53.9075 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0523 | 5662.9270 | 1.0000 | CN | 100 | -3032.8392 | 3032.8392 | 0.0000 | 0.0000 | 0 | -158.7671 | 0.0523 | -4506.2758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @EVERD2 | -1208466.9466 | -0.0121 | 0.0077 | -0.0000 | 0.1838 | 608.5839 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0121 | 0 | -3605118 | -3605118 | 0.3352 | 2.4135 | 44593891.0000 | 14.9700 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1412 | 1947.3754 | 1.0000 | CN | 100 | -1208466.9466 | 1208466.9466 | 0.0000 | 0.0000 | 0 | 170633.8363 | 0.1412 | -1414606.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @HUBEI15 | 1232397.8768 | 0.0123 | 0.0077 | 26.1674 | 0.0000 | -0.0000 | 0.0123 | 0.0125 | 0.0002 | 1.0000 | 0.0037 | 4100 | 324200 | 328300 | 3.8014 | 27.4132 | 5146504.0000 | 19.6232 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 97788 | 0.1350 | 371726.4762 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1329 | 1541.6371 | 1.0000 | CN | 100 | 1247983.4145 | 1247983.4145 | 15585.5376 | 15585.5376 | 1 | 165848.7620 | 0.1329 | 1113900.9074 | 13911.0378 | 2071.2151 | 0 | 0.0000 |
| 733 | @JINGJ2 | 107134.6548 | 0.0011 | 0.0077 | 2.2748 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0038 | 0 | 47400 | 47400 | 2.2602 | 16.1893 | 2756444.0000 | 6.2069 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 167390 | 0.1375 | 378339.0266 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0553 | 899.0165 | 1.0000 | CN | 100 | 107134.6548 | 107134.6548 | 0.0000 | 0.0000 | 0 | 5922.0636 | 0.0553 | 135859.4086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @ZHONG38 | 17950.4981 | 0.0002 | 0.0077 | 0.3811 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0111 | 0 | 10900 | 10900 | 1.6468 | 11.8264 | 17662700.0000 | 29.0541 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 671192 | 0.2300 | 1105342.2689 | GS | connect | availability | 0 | 1.2305 | 1.1952 | 0.1952 | 0.1064 | 1403.9580 | 1.0000 | CN | 100 | 17950.4981 | 17950.4981 | 0.0000 | 0.0000 | 0 | 1909.1120 | 0.1064 | 22088.3914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHEJI183 | -291.5287 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.7792 | 34.4277 | 15721293.0000 | 75.2826 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0208 | 6668.2133 | 1.0000 | CN | 100 | -291.5287 | 291.5287 | 0.0000 | 0.0000 | 0 | 6.0505 | 0.0208 | -506.5783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @CHINA128 | 1425383.4445 | 0.0143 | 0.0077 | 30.2650 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 200 | 471600 | 471800 | 3.0224 | 21.8039 | 3427601.0000 | 10.3950 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1714 | 578.4460 | 1.0000 | CN | 100 | 1425987.9328 | 1425987.9328 | 604.4883 | 604.4883 | 1 | 244455.9105 | 0.1714 | 714153.4624 | 302.7357 | 103.6269 | 0 | 0.0000 |
| 737 | @HANGZ25 | 546649.4856 | 0.0055 | 0.0077 | 11.6069 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0201 | 0 | 75435 | 75435 | 7.2466 | 52.4978 | 17017243.0000 | 124.2592 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 277505 | 0.1775 | 2010975.8800 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0804 | 5347.2969 | 1.0000 | CN | 100 | 546649.4856 | 546649.4856 | 0.0000 | 0.0000 | 0 | 43951.5253 | 0.0804 | 950547.5847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @HENAN39 | 648142.2454 | 0.0065 | 0.0077 | 13.7619 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.8695 | 27.7093 | 6627559.0000 | 25.5433 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0488 | 1475.3435 | 1.0000 | CN | 100 | 648142.2454 | 648142.2454 | 0.0000 | 0.0000 | 0 | 31649.0349 | 0.0488 | 880777.4050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @IMEIK1 | 487.2349 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.3617 | 174.8519 | 2001389.0000 | 48.6743 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.1180 | 6929.3706 | 1.0000 | CN | 100 | 487.2349 | 487.2349 | 0.0000 | 0.0000 | 0 | 57.4832 | 0.1180 | 933.2423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SHANG88 | 388671.3500 | 0.0039 | 0.0077 | 8.2526 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 259700 | 259700 | 1.4966 | 10.7833 | 50007086.0000 | 75.0035 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0906 | 3660.3241 | 1.0000 | CN | 100 | 388671.3500 | 388671.3500 | 0.0000 | 0.0000 | 0 | 35194.4984 | 0.0906 | 750930.5000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @SHENZ144 | -257988.0230 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.0794 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0471 | 0 | -26600 | -26600 | 9.6988 | 69.7491 | 1893102.0000 | 18.3658 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 459094 | 0.0850 | 4452659.9026 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0722 | 4481.1010 | 1.0000 | CN | 100 | -257988.0230 | 257988.0230 | 0.0000 | 0.0000 | 0 | 18615.8328 | 0.0722 | -385066.0281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SHNZH1 | -1683685.2552 | -0.0168 | 0.0077 | -0.0000 | 0.1675 | 772.6501 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0462 | 0 | -2643000 | -2643000 | 0.6370 | 4.5726 | 32903313.0000 | 20.9267 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4613638 | 0.1375 | 2939051.9385 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0916 | 1547.6386 | 1.0000 | CN | 100 | -1683685.2552 | 1683685.2552 | 0.0000 | 0.0000 | 0 | 154260.2896 | 0.0916 | -2031040.1443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @SINOT15 | 695275.2259 | 0.0070 | 0.0077 | 14.7627 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1610 | 0 | 696200 | 696200 | 0.9987 | 7.1908 | 20448204.0000 | 20.4518 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 16119557 | 0.0075 | 16098145.1229 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.1109 | 2554.1952 | 1.0000 | CN | 100 | 695275.2259 | 695275.2259 | 0.0000 | 0.0000 | 0 | 77112.6179 | 0.1109 | 940551.6175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @TCLCO2 | -11.9062 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1943 | 0 | -20 | -20 | 0.5953 | 4.2913 | 175350940.0000 | 104.6635 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 32633026 | 0.0050 | 19426714.7433 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.1181 | 11179.3447 | 1.0000 | CN | 100 | -11.9062 | 11.9062 | 0.0000 | 0.0000 | 0 | -1.4060 | 0.1181 | -15.6856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @XIAME9 | 347.8006 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.8196 | 48.9030 | 1619200.0000 | 11.0137 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0573 | 573.4220 | 1.0000 | CN | 100 | 347.8006 | 347.8006 | 0.0000 | 0.0000 | 0 | 19.9196 | 0.0573 | 285.3670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @HITGE1 | 175578.0159 | 0.0018 | 0.0077 | 3.7280 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -100 | 73136 | 73036 | 2.4007 | 17.2904 | 15891110.0000 | 38.2171 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 647 | 0.2050 | 1553.2566 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0329 | 702.1978 | 1.0000 | CN | 100 | 175337.9453 | 175337.9453 | -240.0706 | 240.0706 | -1 | 5764.8632 | 0.0329 | 376445.1908 | -515.4242 | -7.8932 | 0 | 0.0000 |
| 747 | @SHANG386 | -294334.4762 | -0.0029 | 0.0077 | -0.0000 | 0.2110 | 170.1781 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -37210 | -37210 | 7.9101 | 55.3426 | 2384348.0000 | 18.3539 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 5965 | 0.2100 | 47183.6912 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.2092 | 1065.2143 | 1.0000 | CN | 100 | -294334.4762 | 294334.4762 | 0.0000 | 0.0000 | 0 | 61571.3700 | 0.2092 | -357015.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @CHENG7 | -96201.3063 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 54.0309 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0195 | 7.3000 | 98652063.0000 | 100.1676 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 503479 | 0.2050 | 513314.5836 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1306 | 3750.3727 | 1.0000 | CN | 100 | -96201.3063 | 96201.3063 | 0.0000 | 0.0000 | 0 | 12566.7434 | 0.1306 | -168466.4946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @NEWHO21 | 104910.5773 | 0.0010 | 0.0077 | 2.2276 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.6900 | 18.8738 | 16261969.0000 | 42.6904 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.1098 | 463.0451 | 1.0000 | CN | 100 | 104910.5773 | 104910.5773 | 0.0000 | 0.0000 | 0 | 11514.0336 | 0.1098 | 97176.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @IMONG9 | -719057.3419 | -0.0072 | 0.0077 | -0.0000 | 0.1579 | 311.1035 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0161 | 0 | -2888100 | -2888100 | 0.2490 | 1.7787 | 451661000.0000 | 111.7413 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3573209 | 0.1775 | 889630.6103 | GS | connect | availability | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0548 | 5074.0284 | 1.0000 | CN | 100 | -719057.3419 | 719057.3419 | 0.0000 | 0.0000 | 0 | 39395.2352 | 0.0548 | -806765.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SICHU59 | -10.2079 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 0.2490 | 1.7913 | 54241540.0000 | 13.5145 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 745534 | 0.2300 | 185617.4289 | GS | connect | availability | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1688 | 1583.0914 | 1.0000 | CN | 100 | -10.2079 | 10.2079 | 0.0000 | 0.0000 | 0 | 1.7226 | 0.1688 | -10.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1822 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1735 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 915025 | 0.0575 | 17347068.3412 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0352 | 18507.2427 | 0.6500 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 40.6801 | 0.0352 | -1363.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @TRINA7 | 177.0208 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0127 | 0 | 89 | 89 | 1.9890 | 14.3163 | 14907989.0000 | 29.6858 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 637399 | 0.1750 | 1267785.3037 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0553 | 3077.6749 | 1.0000 | CN | 100 | 177.0208 | 177.0208 | 0.0000 | 0.0000 | 0 | -9.7921 | 0.0553 | 315.1786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @KINGC7 | -41.2265 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.1713 | 22.4527 | 3798685.0000 | 11.8632 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 7309 | 0.1650 | 23178.8109 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0292 | 672.9456 | 1.0000 | CN | 100 | -41.2265 | 41.2265 | 0.0000 | 0.0000 | 0 | -1.2021 | 0.0292 | -62.0712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @NEWAY13 | 190854.9108 | 0.0019 | 0.0077 | 4.0524 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -1600 | 39900 | 38300 | 4.7833 | 34.0047 | 5181590.0000 | 24.5076 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0171 | 3676.3423 | 1.0000 | CN | 100 | 183201.5810 | 183201.5810 | -7653.3298 | 7653.3298 | -1 | 3129.4708 | 0.0171 | 242567.0958 | -10133.3513 | -130.7351 | 0 | 0.0000 |
| 756 | @NEWTR5 | 174782.2339 | 0.0017 | 0.0077 | 3.7111 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6733 | 12.0148 | 7194137.0000 | 12.0225 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0529 | 758.5299 | 1.0000 | CN | 100 | 174782.2339 | 174782.2339 | 0.0000 | 0.0000 | 0 | 9252.8060 | 0.0529 | 333137.6144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @SUZHO69 | 123.6462 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5760 | 18.5064 | 3760962.0000 | 9.6810 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0106 | 1241.5552 | 1.0000 | CN | 100 | 123.6462 | 123.6462 | 0.0000 | 0.0000 | 0 | -1.3113 | 0.0106 | 189.7452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @YANGL1 | -34.2720 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5355 | 3.8459 | 11169110.0000 | 5.9747 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0067 | 685.9630 | 1.0000 | CN | 100 | -34.2720 | 34.2720 | 0.0000 | 0.0000 | 0 | -0.2297 | 0.0067 | -28.9898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @ZHEJI23 | 91.1517 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1555 | 0 | 62 | 62 | 1.4702 | 10.3932 | 69371500.0000 | 100.2833 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 10570951 | 0.0150 | 15541298.9483 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | -0.0044 | 4783.0137 | 1.0000 | CN | 100 | 91.1517 | 91.1517 | 0.0000 | 0.0000 | 0 | -0.4036 | 0.0044 | 72.8699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @CANNY1 | 650339.4337 | 0.0065 | 0.0077 | 13.8086 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0070 | 0 | 679600 | 679600 | 0.9569 | 6.8719 | 9398801.0000 | 8.9835 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 731859 | 0.1825 | 700348.3926 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0650 | 764.3940 | 1.0000 | CN | 100 | 650339.4337 | 650339.4337 | 0.0000 | 0.0000 | 0 | 42242.9716 | 0.0650 | 881781.6559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @WUXIL3 | -91543.9466 | -0.0009 | 0.0077 | -0.0000 | 0.2059 | 51.6292 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0009 | 4600 | -30400 | -25800 | 3.0113 | 21.1799 | 68878500.0000 | 202.9111 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1376 | 3207.0219 | 1.0000 | CN | 100 | -77691.9020 | 77691.9020 | 13852.0445 | 13852.0445 | 1 | 10692.8955 | 0.1376 | -153008.8474 | 27280.6472 | -1906.4852 | 0 | 0.0000 |
| 762 | @GUANG63 | 277388.6946 | 0.0028 | 0.0077 | 5.8898 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 192500 | 192500 | 1.4410 | 10.3601 | 4815402.0000 | 6.9390 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0464 | 554.0537 | 1.0000 | CN | 100 | 277388.6946 | 277388.6946 | 0.0000 | 0.0000 | 0 | 12872.7739 | 0.0464 | 255539.4052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @YUNNA10 | -631.1382 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0778 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2264 | 0 | -80 | -80 | 7.8892 | 56.8406 | 6233383.0000 | 49.2811 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2868402 | 0.0125 | 22629477.2448 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0439 | 5771.3463 | 1.0000 | CN | 100 | -631.1382 | 631.1382 | 0.0000 | 0.0000 | 0 | -27.7048 | 0.0439 | -391.8431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHANX15 | 44240.4562 | 0.0004 | 0.0077 | 0.9394 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | 53100 | 53100 | 0.8332 | 5.9697 | 7052000.0000 | 5.8555 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 41999 | 0.1575 | 34991.6181 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0595 | 410.7415 | 1.0000 | CN | 100 | 44240.4562 | 44240.4562 | 0.0000 | 0.0000 | 0 | 2631.8666 | 0.0595 | 53646.9104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @CONTE31 | 222777.8840 | 0.0022 | 0.0077 | 4.7302 | 0.0000 | -0.0000 | 0.0022 | 0.0029 | 0.0007 | 1.0000 | 1.0000 | 2000 | 6522 | 8522 | 34.1579 | 247.6110 | 18549758.0000 | 638.8611 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 11672184 | 0.0050 | 398697401.6403 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.1520 | 115816.2880 | 1.0000 | CN | 100 | 291093.7025 | 291093.7025 | 68315.8185 | 68315.8185 | 1 | 44252.7872 | 0.1520 | 440965.3077 | 103488.6899 | 10385.5403 | 0 | 0.0000 |
| 766 | @SHANG245 | 197455.7532 | 0.0020 | 0.0077 | 4.1926 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0000 | 1.0000 | 0.0000 | -400 | 22300 | 21900 | 8.8545 | 63.0079 | 3000434.0000 | 26.2953 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0505 | 2307.5146 | 1.0000 | CN | 100 | 193913.9459 | 193913.9459 | -3541.8072 | 3541.8072 | -1 | 9786.5966 | 0.0505 | 341688.4238 | -6240.8845 | -178.7506 | 0 | 0.0000 |
| 767 | @GUANG7 | -1305995.3541 | -0.0131 | 0.0077 | -0.0000 | 0.1675 | 599.3266 | -0.0131 | -0.0131 | -0.0001 | 1.0000 | 0.0202 | -9200 | -1449000 | -1458200 | 0.9013 | 6.4684 | 21067879.0000 | 18.9547 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 791499 | 0.1825 | 713384.4146 | GS | connect | availability | 9200 | 0.8012 | 0.8500 | -0.1500 | -0.1221 | 884.8735 | 1.0000 | CN | 100 | -1314287.3881 | 1314287.3881 | -8292.0340 | 8292.0340 | -1 | 160436.1489 | 0.1221 | -1052994.1028 | -6643.4959 | 1012.2155 | -9200 | -8292.0340 |
| 768 | @NARIT1 | 192.3069 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 62 | 62 | 3.1017 | 22.2866 | 26791528.0000 | 83.0500 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 338277 | 0.0775 | 1049242.0295 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0483 | 10712.7294 | 1.0000 | CN | 100 | 192.3069 | 192.3069 | 0.0000 | 0.0000 | 0 | 9.2955 | 0.0483 | 38.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @PIOTE1 | -246040.0357 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 123.0200 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0061 | 0 | -11724 | -11724 | 20.9860 | 149.8557 | 1699871.0000 | 35.4313 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 17169 | 0.1825 | 360308.8855 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1527 | 5459.4714 | 1.0000 | CN | 100 | -246040.0357 | 246040.0357 | 0.0000 | 0.0000 | 0 | 37566.5758 | 0.1527 | -303130.5658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @XINXI1 | -4.4690 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4966 | 3.5604 | 28345942.0000 | 14.0374 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 142922 | 0.2075 | 70968.4846 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0779 | 1180.7603 | 1.0000 | CN | 100 | -4.4690 | 4.4690 | 0.0000 | 0.0000 | 0 | 0.3483 | 0.0779 | -4.3436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @VANCH1 | -221.8275 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1094 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.2659 | 30.4560 | 2564116.0000 | 10.8620 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 56757 | 0.2200 | 242120.4438 | GS | connect | availability | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1134 | 1027.9797 | 1.0000 | CN | 100 | -221.8275 | 221.8275 | 0.0000 | 0.0000 | 0 | 25.1532 | 0.1134 | -433.2303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @WUHAN37 | -220966.5294 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 134.6988 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.2759 | 59.6196 | 4907453.0000 | 40.6952 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 91323 | 0.2225 | 755780.0137 | GS | connect | availability | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1142 | 2315.1263 | 1.0000 | CN | 100 | -220966.5294 | 220966.5294 | 0.0000 | 0.0000 | 0 | 25232.7275 | 0.1142 | -431789.8486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @BANKO594 | 23.6788 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1315 | 0 | 16 | 16 | 1.4799 | 10.5966 | 54341872.0000 | 80.0939 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 8880878 | 0.0775 | 13143040.3215 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.1063 | 14927.6664 | 1.0000 | CN | 100 | 23.6788 | 23.6788 | 0.0000 | 0.0000 | 0 | 2.5161 | 0.1063 | 7.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @DAQIN5 | -43.2517 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9403 | 6.7468 | 44006817.0000 | 41.2968 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4519 | 0.0175 | 4249.0058 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.1010 | 10229.4659 | 1.0000 | CN | 100 | -43.2517 | 43.2517 | 0.0000 | 0.0000 | 0 | 4.3696 | 0.1010 | -10.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @ZHEJI93 | -547593.6054 | -0.0055 | 0.0077 | -0.0000 | 0.1377 | 206.6110 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0241 | 0 | -175600 | -175600 | 3.1184 | 22.4143 | 5872098.0000 | 18.3070 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 595769 | 0.1525 | 1857854.7532 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0631 | 3350.6881 | 1.0000 | CN | 100 | -547593.6054 | 547593.6054 | 0.0000 | 0.0000 | 0 | 34578.0030 | 0.0631 | -669358.5297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @BEIJI104 | -774490.1689 | -0.0077 | 0.0077 | -0.0000 | 0.1685 | 357.6121 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -248471 | -248471 | 3.1170 | 22.3697 | 10748063.0000 | 33.4417 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 213361 | 0.2375 | 665051.4424 | GS | connect | availability | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1550 | 1525.8672 | 1.0000 | CN | 100 | -774490.1689 | 774490.1689 | 0.0000 | 0.0000 | 0 | 120070.5883 | 0.1550 | -1920163.6755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @BEIJI107 | -133.2990 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.5634 | 18.3420 | 29663180.0000 | 75.6768 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0615 | 1567.6334 | 1.0000 | CN | 100 | -133.2990 | 133.2990 | 0.0000 | 0.0000 | 0 | 8.1922 | 0.0615 | -317.5551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @BEIJI25 | -43082.7524 | -0.0004 | 0.0077 | -0.0000 | 0.1634 | 19.2852 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 0.0030 | -20900 | -19629 | -40529 | 2.1949 | 15.7418 | 6917055.0000 | 15.1452 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 115103 | 0.1975 | 252634.0646 | GS | connect | availability | 20900 | 1.5292 | 1.4093 | 0.4093 | -0.1369 | 1009.4027 | 1.0000 | CN | 100 | -88955.1619 | 88955.1619 | -45872.4095 | 45872.4095 | -1 | 12176.1833 | 0.1369 | -136028.8658 | -70147.3832 | 6279.0158 | -20900 | -45872.4095 |
| 779 | @FOSHA5 | -2.9167 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9722 | 7.0139 | 157983690.0000 | 154.1239 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0208 | 798.5803 | 1.0000 | CN | 100 | -2.9167 | 2.9167 | 0.0000 | 0.0000 | 0 | 0.0607 | 0.0208 | -5.2490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NAVIN2 | -997725.9261 | -0.0100 | 0.0077 | -0.0000 | 0.1150 | 314.3520 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -844900 | -844900 | 1.1809 | 8.4815 | 23068934.0000 | 27.2144 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0835 | 2632.7828 | 1.0000 | CN | 100 | -997725.9261 | 997725.9261 | 0.0000 | 0.0000 | 0 | 83294.8688 | 0.0835 | -1860174.9771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHANG316 | -645204.8854 | -0.0065 | 0.0077 | -0.0000 | 0.1743 | 308.0678 | -0.0065 | -0.0083 | -0.0019 | 1.0000 | 0.0180 | -39900 | -136957 | -176857 | 4.7110 | 34.2746 | 22052641.0000 | 105.1311 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 245483 | 0.1875 | 1156471.2347 | GS | connect | availability | 39900 | 1.5667 | 1.4132 | 0.4132 | -0.2074 | 3393.8564 | 1.0000 | CN | 100 | -833173.9190 | 833173.9190 | -187969.0336 | 187969.0336 | -1 | 172805.3585 | 0.2074 | -1305317.8755 | -294487.5421 | 38985.9254 | -39900 | -187969.0336 |
| 782 | @DASHE1 | -189.6085 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0 | -80 | -80 | 2.3701 | 17.2017 | 7560277.0000 | 18.0887 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 421359 | 0.0425 | 998665.3452 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | 0.0116 | 2699.1898 | 1.0000 | CN | 100 | -189.6085 | 189.6085 | 0.0000 | 0.0000 | 0 | -2.1946 | 0.0116 | -175.7039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SHENZ323 | -37639.8831 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 16.2419 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.1449 | 29.9149 | 4121859.0000 | 17.1506 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1349 | 797.2792 | 1.0000 | CN | 100 | -37639.8831 | 37639.8831 | 0.0000 | 0.0000 | 0 | 5079.3003 | 0.1349 | -84028.8462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @STARP20 | -680.5711 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -60 | -60 | 11.3429 | 81.4201 | 1327160.0000 | 15.0298 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 62047 | 0.1850 | 703789.9196 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1151 | 1249.5035 | 1.0000 | CN | 100 | -680.5711 | 680.5711 | 0.0000 | 0.0000 | 0 | 78.3353 | 0.1151 | -1136.3245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BANKO53 | -30.4553 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2081 | 0 | -34 | -34 | 0.8957 | 6.4196 | 74315375.0000 | 66.3567 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 23226734 | 0.0125 | 20805217.2037 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | 0.0249 | 15529.7422 | 1.0000 | CN | 100 | -30.4553 | 30.4553 | 0.0000 | 0.0000 | 0 | -0.7598 | 0.0249 | -13.6971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @BEIJI198 | -367.3137 | -0.0000 | 0.0077 | -0.0000 | 0.2162 | 0.2176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0364 | 28.7915 | 8358859.0000 | 33.4742 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0289 | 604.6753 | 1.0000 | CN | 100 | -367.3137 | 367.3137 | 0.0000 | 0.0000 | 0 | 10.6189 | 0.0289 | -465.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @NINGB73 | -634170.5553 | -0.0063 | 0.0077 | -0.0000 | 0.1865 | 324.0860 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0142 | 0 | -84700 | -84700 | 7.4873 | 53.4684 | 8616309.0000 | 64.0791 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 104576 | 0.1875 | 782987.2490 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1314 | 2750.7183 | 1.0000 | CN | 100 | -634170.5553 | 634170.5553 | 0.0000 | 0.0000 | 0 | 83342.5972 | 0.1314 | -1077052.2144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SINOH12 | -645560.4952 | -0.0065 | 0.0077 | -0.0000 | 0.0721 | 127.5370 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.0474 | -2300 | -941438 | -943738 | 0.6857 | 4.9184 | 111920940.0000 | 76.5656 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 5970502 | 0.1375 | 4094077.6002 | GS | connect | availability | 2300 | 0.8039 | 0.8628 | -0.1372 | -0.0838 | 5551.7709 | 1.0000 | CN | 100 | -647137.6454 | 647137.6454 | -1577.1502 | 1577.1502 | -1 | 54244.7142 | 0.0838 | -520222.0131 | -1267.8420 | 132.2007 | -2300 | -1577.1502 |
| 789 | @YOUNG11 | -388071.5756 | -0.0039 | 0.0077 | -0.0000 | 0.0325 | 34.5543 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0581 | 0 | -379600 | -379600 | 1.0223 | 7.3547 | 18748641.0000 | 19.1793 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 5300919 | 0.1425 | 5419220.2019 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0449 | 2883.2405 | 1.0000 | CN | 100 | -388071.5756 | 388071.5756 | 0.0000 | 0.0000 | 0 | 17411.5440 | 0.0449 | -277853.0463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GUIZH5 | -211830.5075 | -0.0021 | 0.0077 | -0.0000 | 0.1715 | 99.5407 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.0021 | 28400 | -333253 | -304853 | 0.6356 | 4.5622 | 7913500.0000 | 5.0216 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2243 | 750.4699 | 1.0000 | CN | 100 | -193778.1977 | 193778.1977 | 18052.3098 | 18052.3098 | 1 | 43468.8365 | 0.2243 | -158366.4214 | 14753.3610 | -4049.5418 | 0 | 0.0000 |
| 791 | @XIZAN1 | 596950.8033 | 0.0060 | 0.0077 | 12.6750 | 0.0000 | -0.0000 | 0.0060 | 0.0062 | 0.0002 | 1.0000 | 0.0065 | 3500 | 113600 | 117100 | 5.2548 | 37.7607 | 4619637.0000 | 24.2631 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 123110 | 0.1275 | 646924.4136 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1268 | 846.8693 | 1.0000 | CN | 100 | 615342.7734 | 615342.7734 | 18391.9702 | 18391.9702 | 1 | 78010.8691 | 0.1268 | 725049.5284 | 21670.9936 | 2331.6656 | 0 | 0.0000 |
| 792 | @SHANG17 | -33.8436 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0505 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5383 | 11.0573 | 13057590.0000 | 20.0822 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0741 | 1045.2721 | 1.0000 | CN | 100 | -33.8436 | 33.8436 | 0.0000 | 0.0000 | 0 | 2.5070 | 0.0741 | -0.1565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @JINHU2 | -306.5560 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1554 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -95 | -95 | 3.2269 | 23.2114 | 20275731.0000 | 65.4600 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 451811 | 0.1900 | 1457951.2294 | GS | connect | availability | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1300 | 1554.7230 | 1.0000 | CN | 100 | -306.5560 | 306.5560 | 0.0000 | 0.0000 | 0 | 39.8413 | 0.1300 | -712.9062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHAND206 | -142.8323 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0792 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.4008 | 24.3468 | 1077791.0000 | 3.6498 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | 0.0127 | 369.2943 | 0.9999 | CN | 100 | -142.8323 | 142.8323 | 0.0000 | 0.0000 | 0 | -1.8132 | 0.0127 | -244.5734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SKYVE1 | -622441.6196 | -0.0062 | 0.0077 | -0.0000 | 0.1868 | 318.6211 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0538 | 0 | -59155 | -59155 | 10.5222 | 75.3722 | 2164436.0000 | 22.6910 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 451497 | 0.1875 | 4750748.4392 | GS | connect | availability | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1639 | 2761.0292 | 1.0000 | CN | 100 | -622441.6196 | 622441.6196 | 0.0000 | 0.0000 | 0 | 101998.5423 | 0.1639 | -855384.8950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @CANSI4 | -95107.9174 | -0.0010 | 0.0077 | -0.0000 | 0.2150 | 56.0225 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 11000 | -11077 | -77 | 8.5861 | 61.4071 | 2276053.0000 | 19.4401 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1806 | 936.2257 | 1.0000 | CN | 100 | -661.1275 | 661.1275 | 94446.7899 | 94446.7899 | 1 | 119.3849 | 0.1806 | -1261.6697 | 180238.5307 | -17054.9835 | 0 | 0.0000 |
| 797 | @SHANG360 | -105.4350 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1586 | 8.3509 | 14381790.0000 | 16.7049 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0322 | 602.4855 | 1.0000 | CN | 100 | -105.4350 | 105.4350 | 0.0000 | 0.0000 | 0 | 3.3976 | 0.0322 | -234.1615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @THEPE2 | -106.8467 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3454 | 0 | -93 | -93 | 1.1489 | 8.2341 | 61803688.0000 | 70.7830 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 30054879 | 0.0010 | 34529740.4907 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.1807 | 40783.0064 | 1.0000 | CN | 100 | -106.8467 | 106.8467 | 0.0000 | 0.0000 | 0 | -19.3124 | 0.1807 | -107.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHAND33 | -22567.5674 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7097 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1014 | 5400 | -5441 | -41 | 4.1477 | 29.5970 | 31544286.0000 | 129.8574 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2438606 | 0.1075 | 10114575.5135 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | 0.0017 | 7195.9590 | 1.0000 | CN | 100 | -170.0552 | 170.0552 | 22397.5123 | 22397.5123 | 1 | -0.2833 | 0.0017 | -83.9356 | 11054.9360 | 37.3065 | 0 | 0.0000 |
| 800 | @XINHU7 | 127066.3685 | 0.0013 | 0.0077 | 2.6980 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0113 | 0 | 60500 | 60500 | 2.1003 | 15.0757 | 3401610.0000 | 7.1328 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 536902 | 0.0750 | 1127639.4609 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1459 | 249.4819 | 1.0000 | CN | 100 | 127066.3685 | 127066.3685 | 0.0000 | 0.0000 | 0 | 18540.3243 | 0.1459 | 61769.6227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @CHENG42 | 790105.4276 | 0.0079 | 0.0077 | 16.7762 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0001 | 1.0000 | 0.0000 | 19400 | 1034700 | 1054100 | 0.7636 | 5.4736 | 17822000.0000 | 13.5684 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1513 | 758.1102 | 1.0000 | CN | 100 | 804919.4271 | 804919.4271 | 14813.9995 | 14813.9995 | 1 | 121745.5440 | 0.1513 | 766259.7306 | 14102.4939 | 2240.6447 | 0 | 0.0000 |
| 802 | @GUIZH14 | 8.0561 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0084 | 0 | 16 | 16 | 0.5035 | 3.6215 | 22927399.0000 | 11.5489 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1671802 | 0.1525 | 841766.5551 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0570 | 616.6100 | 1.0000 | CN | 100 | 8.0561 | 8.0561 | 0.0000 | 0.0000 | 0 | 0.4589 | 0.0570 | 11.0397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @WILLF1 | 308.7467 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7499 | 34.0427 | 1912020.0000 | 9.0535 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0452 | 934.1917 | 1.0000 | CN | 100 | 308.7467 | 308.7467 | 0.0000 | 0.0000 | 0 | 13.9597 | 0.0452 | 382.8273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @ZHEJI261 | -29.3871 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5467 | 11.0831 | 3598350.0000 | 5.5471 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1276 | 1594.8895 | 1.0000 | CN | 100 | -29.3871 | 29.3871 | 0.0000 | 0.0000 | 0 | 3.7501 | 0.1276 | -36.3841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHANG113 | -645097.7105 | -0.0065 | 0.0077 | -0.0000 | 0.2095 | 370.3511 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -164292 | -164292 | 3.9265 | 28.2385 | 6587922.0000 | 25.8755 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1207 | 4120.3803 | 1.0000 | CN | 100 | -645097.7105 | 645097.7105 | 0.0000 | 0.0000 | 0 | 77887.4458 | 0.1207 | -917237.1280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @NORIN1 | -101.4528 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4493 | 10.4165 | 8815719.0000 | 12.7726 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0589 | 745.3379 | 1.0000 | CN | 100 | -101.4528 | 101.4528 | 0.0000 | 0.0000 | 0 | -5.9760 | 0.0589 | -137.8166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @HUNAN30 | -328783.5996 | -0.0033 | 0.0077 | -0.0000 | 0.1700 | 153.1321 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -75909 | -75909 | 4.3313 | 31.1996 | 69990375.0000 | 303.7286 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1090 | 5440.4080 | 1.0000 | CN | 100 | -328783.5996 | 328783.5996 | 0.0000 | 0.0000 | 0 | 35829.0025 | 0.1090 | -646190.1626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @GUANG72 | -72937.9188 | -0.0007 | 0.0077 | -0.0000 | 0.2012 | 40.2067 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4354 | 3.1213 | 7508488.0000 | 3.2598 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1213 | 457.1947 | 0.9999 | CN | 100 | -72937.9188 | 72937.9188 | 0.0000 | 0.0000 | 0 | 8846.1435 | 0.1213 | -81806.7772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHENZ287 | 111725.6716 | 0.0011 | 0.0077 | 2.3723 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 0.0000 | -5600 | 10529 | 4929 | 10.6112 | 75.0673 | 12208813.0000 | 127.4743 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | -0.0133 | 5445.2365 | 1.0000 | CN | 100 | 52302.7671 | 52302.7671 | -59422.9044 | 59422.9044 | -1 | -693.5131 | 0.0133 | 55656.7795 | -63233.5089 | 787.9232 | 0 | 0.0000 |
| 810 | @ASYMC1 | -207420.9597 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 88.0829 | -0.0021 | -0.0015 | 0.0006 | 1.0000 | 0.0021 | 4600 | -15963 | -11363 | 12.9939 | 93.4403 | 6095438.0000 | 79.2205 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0077 | 2812.8624 | 1.0000 | CN | 100 | -147649.2116 | 147649.2116 | 59771.7481 | 59771.7481 | 1 | 1135.8020 | 0.0077 | -253125.3881 | 102470.8955 | -459.7984 | 0 | 0.0000 |
| 811 | @PHARM149 | -126.1901 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -25 | -25 | 5.0476 | 36.5028 | 13285766.0000 | 67.4545 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 131801 | 0.1975 | 665279.0833 | GS | connect | availability | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0164 | 1008.1575 | 1.0000 | CN | 100 | -126.1901 | 126.1901 | 0.0000 | 0.0000 | 0 | 2.0708 | 0.0164 | -298.0537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @CHENG93 | 49738.7152 | 0.0005 | 0.0077 | 1.0561 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -200 | 2900 | 2700 | 17.1513 | 123.9583 | 601696.0000 | 10.3741 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0195 | 1200.5897 | 1.0000 | CN | 100 | 46308.4590 | 46308.4590 | -3430.2562 | 3430.2562 | -1 | -901.1729 | 0.0195 | 89378.7490 | -6620.6481 | 66.7535 | 0 | 0.0000 |
| 813 | @HITEV1 | 393780.3742 | 0.0039 | 0.0077 | 8.3611 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.5476 | 25.3478 | 9319500.0000 | 32.8771 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0586 | 696.7824 | 1.0000 | CN | 100 | 393780.3742 | 393780.3742 | 0.0000 | 0.0000 | 0 | 23080.7703 | 0.0586 | 704237.3590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @JIAJI3 | 28699.9866 | 0.0003 | 0.0077 | 0.6094 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 1.5105 | 10.8594 | 4662617.0000 | 7.0426 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0924 | 289.2681 | 1.0000 | CN | 100 | 28699.9866 | 28699.9866 | 0.0000 | 0.0000 | 0 | 2651.2064 | 0.0924 | 31278.2503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @QIANX1 | -206166.0845 | -0.0021 | 0.0077 | -0.0000 | 0.1925 | 108.7314 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.0064 | -7100 | -46147 | -53247 | 4.4676 | 32.1678 | 4589098.0000 | 20.5327 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 97323 | 0.1875 | 434799.7019 | GS | connect | availability | 7100 | 2.1567 | 1.9037 | 0.9037 | -0.1405 | 2112.1399 | 1.0000 | CN | 100 | -237886.0056 | 237886.0056 | -31719.9211 | 31719.9211 | -1 | 33416.1403 | 0.1405 | -513050.4442 | -68410.5800 | 4455.7364 | -7100 | -31719.9211 |
| 816 | @EDIFI2 | 348116.1588 | 0.0035 | 0.0077 | 7.3915 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0150 | 0 | 188748 | 188748 | 1.8443 | 13.2535 | 7368176.0000 | 13.5828 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 815210 | 0.1175 | 1503527.3159 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0371 | 1639.8188 | 1.0000 | CN | 100 | 348116.1588 | 348116.1588 | 0.0000 | 0.0000 | 0 | 12926.5297 | 0.0371 | 653656.7791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @GUANG280 | -331.2975 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.4947 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -69 | -69 | 4.8014 | 34.4869 | 3212100.0000 | 15.4078 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 59216 | 0.0950 | 284320.5072 | GS | connect | availability | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0723 | 3341.8633 | 1.0000 | CN | 100 | -331.2975 | 331.2975 | 0.0000 | 0.0000 | 0 | 23.9512 | 0.0723 | -501.3068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @GANSU6 | -65842.9334 | -0.0007 | 0.0077 | -0.0000 | 0.2065 | 37.2507 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -194807 | -194807 | 0.3380 | 2.4271 | 26784204.0000 | 9.0420 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 196468 | 0.2075 | 66404.3357 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2023 | 904.4295 | 1.0000 | CN | 100 | -65842.9334 | 65842.9334 | 0.0000 | 0.0000 | 0 | 13321.4960 | 0.2023 | -73777.1709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @CHINA565 | 210.2287 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7481 | 0 | 95 | 95 | 2.2129 | 15.9073 | 45154329.0000 | 99.9066 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 33795317 | 0.0025 | 74786803.5628 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0853 | 11440.9873 | 1.0000 | CN | 100 | 210.2287 | 210.2287 | 0.0000 | 0.0000 | 0 | 17.9408 | 0.0853 | 193.6760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @TAIYA1 | 845012.6055 | 0.0085 | 0.0077 | 17.9420 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 358000 | 358000 | 2.3604 | 16.8907 | 27258563.0000 | 64.0396 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0911 | 4790.6575 | 1.0000 | CN | 100 | 845012.6055 | 845012.6055 | 0.0000 | 0.0000 | 0 | 76968.8733 | 0.0911 | 1129275.6114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @APTME1 | -370873.9306 | -0.0037 | 0.0077 | -0.0000 | 0.0750 | 76.2070 | -0.0037 | -0.0031 | 0.0006 | 1.0000 | 0.0393 | 1100 | -6800 | -5700 | 54.5403 | 396.0845 | 883646.0000 | 48.6816 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 65172 | 0.1025 | 3554499.3830 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0411 | 4190.2322 | 1.0000 | CN | 100 | -310879.6183 | 310879.6183 | 59994.3123 | 59994.3123 | 1 | 12763.0922 | 0.0411 | -149186.8970 | 28790.4538 | -2463.0529 | 0 | 0.0000 |
| 822 | @SHENZ94 | 79599.9779 | 0.0008 | 0.0077 | 1.6901 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0002 | 0 | 52600 | 52600 | 1.5133 | 10.7851 | 15508739.0000 | 23.2648 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 11143 | 0.1175 | 16862.7862 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0225 | 849.6622 | 1.0000 | CN | 100 | 79599.9779 | 79599.9779 | 0.0000 | 0.0000 | 0 | 1787.0820 | 0.0225 | 149905.2829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @GOERT1 | -660741.7123 | -0.0066 | 0.0077 | -0.0000 | 0.0875 | 158.3970 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -214080 | -214080 | 3.0864 | 22.2103 | 51565297.0000 | 159.2979 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0611 | 9159.8018 | 1.0000 | CN | 100 | -660741.7123 | 660741.7123 | 0.0000 | 0.0000 | 0 | 40359.5060 | 0.0611 | -1237854.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @KUAIJ1 | 291.6247 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0368 | 0 | 95 | 95 | 3.0697 | 22.1747 | 23770399.0000 | 73.3149 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1196881 | 0.1700 | 3674106.4149 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0117 | 603.4483 | 1.0000 | CN | 100 | 291.6247 | 291.6247 | 0.0000 | 0.0000 | 0 | 3.4247 | 0.0117 | 193.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @SINOW1 | -189223.8594 | -0.0019 | 0.0077 | -0.0000 | 0.1360 | 70.5219 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -63542 | -63542 | 2.9779 | 21.4692 | 9228469.0000 | 27.5577 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1562 | 833.6403 | 1.0000 | CN | 100 | -189223.8594 | 189223.8594 | 0.0000 | 0.0000 | 0 | 29557.6936 | 0.1562 | -390307.4437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @CCORE1 | -274271.0952 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 118.3499 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.0064 | -500 | -74467 | -74967 | 3.6831 | 26.3612 | 3705218.0000 | 13.5856 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 100105 | 0.1600 | 368698.9940 | GS | connect | availability | 500 | 2.3212 | 2.0373 | 1.0373 | -0.1742 | 1237.5289 | 1.0000 | CN | 100 | -276112.6565 | 276112.6565 | -1841.5613 | 1841.5613 | -1 | 48108.0416 | 0.1742 | -640919.1696 | -4274.6753 | 320.8615 | -500 | -1841.5613 |
| 827 | @CSPCI1 | -408593.8929 | -0.0041 | 0.0077 | -0.0000 | 0.1875 | 209.8941 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -48300 | -48300 | 8.4595 | 61.4206 | 13263559.0000 | 113.3111 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1474 | 3089.3604 | 1.0000 | CN | 100 | -408593.8929 | 408593.8929 | 0.0000 | 0.0000 | 0 | 60243.1315 | 0.1474 | -602958.8405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @HUALI15 | 112570.0542 | 0.0011 | 0.0077 | 2.3902 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 15600 | 15600 | 7.2160 | 51.7546 | 4115402.0000 | 29.6251 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.1028 | 1263.1659 | 1.0000 | CN | 100 | 112570.0542 | 112570.0542 | 0.0000 | 0.0000 | 0 | 11568.7397 | 0.1028 | 107207.6330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @SHENZ332 | 168298.7179 | 0.0017 | 0.0077 | 3.5735 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8641 | 42.0935 | 2894411.0000 | 16.9462 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1098 | 366.6801 | 1.0000 | CN | 100 | 168298.7179 | 168298.7179 | 0.0000 | 0.0000 | 0 | 18474.5002 | 0.1098 | 403996.3991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @BESTE6 | -32701.6360 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.1358 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -600 | -600 | 54.5027 | 391.6265 | 1927620.0000 | 105.0006 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0650 | 6019.3855 | 1.0000 | CN | 100 | -32701.6360 | 32701.6360 | 0.0000 | 0.0000 | 0 | 2127.1327 | 0.0650 | -59077.7030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @JIANG69 | -726801.4672 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 268.8170 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 800 | -551200 | -550400 | 1.3186 | 9.4736 | 7759629.0000 | 10.2248 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0791 | 931.2938 | 1.0000 | CN | 100 | -725746.6030 | 725746.6030 | 1054.8642 | 1054.8642 | 1 | 57424.4968 | 0.0791 | -174686.6455 | 253.9050 | -83.4658 | 0 | 0.0000 |
| 832 | @SICCC1 | -196.6187 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2936 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.1924 | 58.6786 | 3118805.0000 | 25.4546 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 114986 | 0.2300 | 942016.4452 | GS | connect | availability | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1094 | 2605.0841 | 1.0000 | CN | 100 | -196.6187 | 196.6187 | 0.0000 | 0.0000 | 0 | 21.5156 | 0.1094 | -379.6357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @PUTAI1 | -58.4042 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.2463 | 16.1889 | 14621797.0000 | 32.9243 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0386 | 3840.5971 | 1.0000 | CN | 100 | -58.4042 | 58.4042 | 0.0000 | 0.0000 | 0 | 2.2528 | 0.0386 | -102.7874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @NANHU3 | 221913.1595 | 0.0022 | 0.0077 | 4.7119 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0027 | -1200 | 77600 | 76400 | 2.8597 | 19.1919 | 40568411.0000 | 108.2939 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 92959 | 0.1350 | 265835.3788 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0625 | 523.3827 | 1.0000 | CN | 100 | 218481.5127 | 218481.5127 | -3431.6468 | 3431.6468 | -1 | 13661.2087 | 0.0625 | 396623.9190 | -6229.6951 | -214.5740 | 0 | 0.0000 |
| 835 | @CHANG97 | -135.2185 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0230 | 0 | -56 | -56 | 2.4146 | 17.4060 | 2087130.0000 | 5.0530 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 953221 | 0.1925 | 2301662.3561 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0064 | 517.6839 | 1.0000 | CN | 100 | -135.2185 | 135.2185 | 0.0000 | 0.0000 | 0 | 0.8704 | 0.0064 | -141.0953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @GUOTA24 | 159.9683 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5801 | 18.5979 | 78496750.0000 | 203.0551 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | -0.0289 | 31704.2631 | 1.0000 | CN | 100 | 159.9683 | 159.9683 | 0.0000 | 0.0000 | 0 | -4.6306 | 0.0289 | 75.8191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @NINGB81 | -88202.3475 | -0.0009 | 0.0077 | -0.0000 | 0.1954 | 47.2143 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0015 | 0 | -42934 | -42934 | 2.0544 | 14.8310 | 2414700.0000 | 4.9812 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 30500 | 0.2050 | 62658.3034 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1222 | 265.4092 | 0.9867 | CN | 100 | -88202.3475 | 88202.3475 | 0.0000 | 0.0000 | 0 | 10778.1798 | 0.1222 | -124901.1905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHAND94 | -836.6866 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2493 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.8072 | 63.3694 | 1758222.0000 | 15.4971 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0233 | 7045.7822 | 1.0000 | CN | 100 | -836.6866 | 836.6866 | 0.0000 | 0.0000 | 0 | 19.4694 | 0.0233 | -577.1210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHNNA1 | 160934.1246 | 0.0016 | 0.0077 | 3.4171 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0388 | 0 | 96100 | 96100 | 1.6747 | 12.0944 | 13137149.0000 | 22.0996 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2317226 | 0.0775 | 3880548.7809 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0867 | 728.0417 | 1.0000 | CN | 100 | 160934.1246 | 160934.1246 | 0.0000 | 0.0000 | 0 | 13947.4011 | 0.0867 | 186431.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @LONGY5 | 183119.4107 | 0.0018 | 0.0077 | 3.8882 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 58100 | 58100 | 3.1518 | 22.4475 | 11442036.0000 | 35.7248 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0465 | 276.9957 | 1.0000 | CN | 100 | 183119.4107 | 183119.4107 | 0.0000 | 0.0000 | 0 | 8519.1187 | 0.0465 | 456711.8087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @NANJI38 | -281555.8305 | -0.0028 | 0.0077 | -0.0000 | 0.1845 | 142.3346 | -0.0028 | -0.0031 | -0.0003 | 1.0000 | 0.0098 | -9600 | -101011 | -110611 | 2.7874 | 20.0704 | 24312965.0000 | 67.8723 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 250859 | 0.1650 | 699238.8362 | GS | connect | availability | 9600 | 2.0309 | 1.8138 | 0.8138 | -0.1434 | 1715.8627 | 1.0000 | CN | 100 | -308314.6585 | 308314.6585 | -26758.8280 | 26758.8280 | -1 | 44224.4400 | 0.1434 | -626159.8902 | -54344.8205 | 3838.2677 | -9600 | -26758.8280 |
| 842 | @LANDK3 | 435829.2001 | 0.0044 | 0.0077 | 9.2539 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0002 | 1.0000 | 0.0039 | 5100 | 114400 | 119500 | 3.8097 | 27.3481 | 1538800.0000 | 5.8534 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 103498 | 0.1950 | 394295.8964 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1614 | 325.1347 | 1.0000 | CN | 100 | 455258.6487 | 455258.6487 | 19429.4486 | 19429.4486 | 1 | 73487.7855 | 0.1614 | 603781.2448 | 25768.0699 | 3136.2988 | 0 | 0.0000 |
| 843 | @NINGB35 | -442322.5130 | -0.0044 | 0.0077 | -0.0000 | 0.1838 | 222.7594 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -64900 | -64900 | 6.8154 | 49.0936 | 6123000.0000 | 41.8107 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8351 | 0.9691 | -0.0309 | -0.1000 | 3187.2196 | 1.0000 | CN | 100 | -442322.5130 | 442322.5130 | 0.0000 | 0.0000 | 0 | 44253.4349 | 0.1000 | -369404.4228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHAND79 | -385973.2660 | -0.0039 | 0.0077 | -0.0000 | 0.2100 | 222.0668 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5495 | 11.1508 | 21238602.0000 | 32.9405 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 127310 | 0.2100 | 197263.1734 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1060 | 1355.7993 | 1.0000 | CN | 100 | -385973.2660 | 385973.2660 | 0.0000 | 0.0000 | 0 | 40916.9596 | 0.1060 | -466387.0471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SHANG26 | 293770.1084 | 0.0029 | 0.0077 | 6.2376 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0059 | 0 | 104300 | 104300 | 2.8166 | 20.2162 | 11490497.0000 | 32.3100 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 210817 | 0.1575 | 593784.5919 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1165 | 885.9202 | 1.0000 | CN | 100 | 293770.1084 | 293770.1084 | 0.0000 | 0.0000 | 0 | 34232.6489 | 0.1165 | 466749.2983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @WUJIA1 | -176705.7471 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 85.9322 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -150883 | -150883 | 1.1711 | 8.4116 | 9368895.0000 | 10.9614 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2029 | 2632.5179 | 1.0000 | CN | 100 | -176705.7471 | 176705.7471 | 0.0000 | 0.0000 | 0 | 35858.8565 | 0.2029 | -193407.2539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @CITIC13 | 382066.7806 | 0.0038 | 0.0077 | 8.1124 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0191 | 0 | 125200 | 125200 | 3.0517 | 22.0031 | 10803290.0000 | 33.0627 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 625448 | 0.1575 | 1908649.3915 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0872 | 1444.1019 | 1.0000 | CN | 100 | 382066.7806 | 382066.7806 | 0.0000 | 0.0000 | 0 | 33330.9936 | 0.0872 | 671949.1676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @GUOGU3 | -608.8837 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1752 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -38 | -38 | 16.0233 | 107.4633 | 4961063.0000 | 74.1538 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 22066 | 0.1050 | 353569.1467 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0748 | 712.0286 | 1.0000 | CN | 100 | -608.8837 | 608.8837 | 0.0000 | 0.0000 | 0 | 45.5482 | 0.0748 | -1512.2123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SICHU48 | -616553.6133 | -0.0062 | 0.0077 | -0.0000 | 0.1600 | 270.2701 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.0176 | -11700 | -693700 | -705400 | 0.8888 | 6.3268 | 17308375.0000 | 15.2314 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1288580 | 0.1500 | 1145277.0003 | GS | connect | availability | 11700 | 0.3947 | 0.5431 | -0.4569 | -0.1537 | 403.6665 | 1.0000 | CN | 100 | -626952.4562 | 626952.4562 | -10398.8428 | 10398.8428 | -1 | 96337.3873 | 0.1537 | -247481.7289 | -4104.8146 | 1597.8841 | -11700 | -10398.8428 |
| 850 | @HEDYC1 | 3028412.5274 | 0.0303 | 0.0077 | 64.3019 | 0.0000 | -0.0000 | 0.0303 | 0.0304 | 0.0001 | 1.0000 | 0.1042 | 10400 | 2994900 | 3005300 | 1.0112 | 7.2726 | 76221813.0000 | 77.1023 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 10302989 | 0.1125 | 10418278.0583 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2729 | 10222.6642 | 1.0000 | CN | 100 | 3038928.9020 | 3038928.9020 | 10516.3746 | 10516.3746 | 1 | 829386.5061 | 0.2729 | 3069886.7903 | 10623.5060 | 2870.1360 | 0 | 0.0000 |
| 851 | @PINGD1 | -1683885.5891 | -0.0168 | 0.0077 | -0.0000 | 0.1875 | 865.0097 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.0168 | 0 | -1552100 | -1552100 | 1.0849 | 7.8210 | 32151235.0000 | 34.9750 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1493 | 1503.7743 | 1.0000 | CN | 100 | -1683885.5891 | 1683885.5891 | 0.0000 | 0.0000 | 0 | 251440.2429 | 0.1493 | -1612006.7211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHENZ257 | 28646.8595 | 0.0003 | 0.0077 | 0.6083 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 4.2757 | 30.6872 | 16776051.0000 | 71.6053 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0241 | 1570.5823 | 1.0000 | CN | 100 | 28646.8595 | 28646.8595 | 0.0000 | 0.0000 | 0 | -689.0863 | 0.0241 | 47849.6594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @YUNNA17 | 637675.4797 | 0.0064 | 0.0077 | 13.5397 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5745 | 11.2824 | 3547752.0000 | 5.5674 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0218 | 391.4177 | 1.0000 | CN | 100 | 637675.4797 | 637675.4797 | 0.0000 | 0.0000 | 0 | 13917.8877 | 0.0218 | 624043.8919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @HUNAN2 | -296780.2059 | -0.0030 | 0.0077 | -0.0000 | 0.2075 | 168.7175 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -50562 | -50562 | 5.8696 | 42.0693 | 2885203.0000 | 16.8826 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.1958 | 1315.9768 | 1.0000 | CN | 100 | -296780.2059 | 296780.2059 | 0.0000 | 0.0000 | 0 | 58117.3325 | 0.1958 | -495531.9724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @RGPHA1 | 48473.1284 | 0.0005 | 0.0077 | 1.0292 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 7.1284 | 51.5263 | 4871078.0000 | 34.9102 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 4140 | 0.2075 | 29511.5811 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0920 | 275.3880 | 1.0000 | CN | 100 | 48473.1284 | 48473.1284 | 0.0000 | 0.0000 | 0 | 4460.4319 | 0.0920 | 82575.0356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SAUTO1 | -216.0511 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1823 | 15.5858 | 47857899.0000 | 103.7483 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0491 | 7830.9624 | 1.0000 | CN | 100 | -216.0511 | 216.0511 | 0.0000 | 0.0000 | 0 | -10.6138 | 0.0491 | -179.8486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @SICHU36 | -885347.4342 | -0.0089 | 0.0077 | -0.0000 | 0.2102 | 509.7823 | -0.0089 | -0.0081 | 0.0008 | 1.0000 | 0.0089 | 10700 | -123000 | -112300 | 7.1979 | 51.6667 | 4001379.0000 | 28.7554 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1132 | 1678.4583 | 1.0000 | CN | 100 | -808329.4054 | 808329.4054 | 77018.0288 | 77018.0288 | 1 | 91486.3644 | 0.1132 | -1148034.4119 | 109385.2912 | -8716.8664 | 0 | 0.0000 |
| 858 | @XUZHO2 | -107.9344 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0488 | 0 | -97 | -97 | 1.1127 | 7.9674 | 68729188.0000 | 76.1651 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4383477 | 0.0275 | 4877609.0366 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0261 | 8897.9835 | 1.0000 | CN | 100 | -107.9344 | 107.9344 | 0.0000 | 0.0000 | 0 | 2.8145 | 0.0261 | -88.6760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @ANHUI116 | 463008.0003 | 0.0046 | 0.0077 | 9.8310 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.2017 | 8.6048 | 6253863.0000 | 7.4849 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 10604 | 0.2600 | 12743.2954 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0763 | 357.0458 | 1.0000 | CN | 100 | 463008.0003 | 463008.0003 | 0.0000 | 0.0000 | 0 | 35349.2654 | 0.0763 | 465236.8047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @CHONG37 | -64092.2982 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 25.4613 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | -359996 | -359996 | 0.1780 | 1.2796 | 60052559.0000 | 10.6882 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1675632 | 0.1925 | 298323.0530 | GS | connect | availability | 0 | 1.2364 | 1.2250 | 0.2250 | -0.0945 | 1036.0894 | 1.0000 | CN | 100 | -64092.2982 | 64092.2982 | 0.0000 | 0.0000 | 0 | 6055.4985 | 0.0945 | -79244.4471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @DALIA15 | -180.5036 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0878 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -86 | -86 | 2.0989 | 15.0090 | 9540688.0000 | 19.9173 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 203698 | 0.1775 | 427537.5862 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0599 | 5614.2048 | 1.0000 | CN | 100 | -180.5036 | 180.5036 | 0.0000 | 0.0000 | 0 | 10.8075 | 0.0599 | -165.5339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @GUANG370 | 241368.2224 | 0.0024 | 0.0077 | 5.1249 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0007 | 0 | 116700 | 116700 | 2.0683 | 14.8367 | 1394300.0000 | 2.8773 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 31413 | 0.1575 | 64970.8652 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0770 | 202.6882 | 0.9989 | CN | 100 | 241368.2224 | 241368.2224 | 0.0000 | 0.0000 | 0 | 18590.4965 | 0.0770 | 237477.8444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @HAFEI1 | -464489.1456 | -0.0046 | 0.0077 | -0.0000 | 0.1834 | 233.3984 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -89554 | -89554 | 5.1867 | 37.3797 | 7531699.0000 | 39.1586 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0803 | 2168.7927 | 1.0000 | CN | 100 | -464489.1456 | 464489.1456 | 0.0000 | 0.0000 | 0 | 37284.9121 | 0.0803 | -440463.2078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @HAINA25 | 296528.7198 | 0.0030 | 0.0077 | 6.2962 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0010 | 0 | 351800 | 351800 | 0.8429 | 6.0178 | 16799575.0000 | 14.0616 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 113401 | 0.2000 | 95584.5746 | GS | connect | availability | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0584 | 507.2613 | 1.0000 | CN | 100 | 296528.7198 | 296528.7198 | 0.0000 | 0.0000 | 0 | 17319.5396 | 0.0584 | 318437.6210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @HUAYI4 | -17.7341 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0090 | 0 | -50 | -50 | 0.3547 | 2.5295 | 76132250.0000 | 26.7856 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2528752 | 0.0050 | 896901.4399 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0139 | 984.0658 | 1.0000 | CN | 100 | -17.7341 | 17.7341 | 0.0000 | 0.0000 | 0 | 0.2470 | 0.0139 | -37.8084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @WINDE12 | 32116.8901 | 0.0003 | 0.0077 | 0.6819 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -7300 | 21400 | 14100 | 1.5008 | 10.8112 | 7510984.0000 | 11.2946 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0259 | 755.8496 | 1.0000 | CN | 100 | 21161.1285 | 21161.1285 | -10955.7616 | 10955.7616 | -1 | -548.3955 | 0.0259 | 34781.3727 | -18007.3774 | 283.9211 | 0 | 0.0000 |
| 867 | @CHINA221 | 422112.4977 | 0.0042 | 0.0077 | 8.9627 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0115 | 0 | 410108 | 410108 | 1.0293 | 7.4028 | 9126781.0000 | 9.3975 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1115044 | 0.1200 | 1147683.0687 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0881 | 1051.8267 | 1.0000 | CN | 100 | 422112.4977 | 422112.4977 | 0.0000 | 0.0000 | 0 | 37197.1299 | 0.0881 | 333876.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @CHINA284 | -55.2468 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0825 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9208 | 6.6153 | 44399704.0000 | 40.8534 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0396 | 5999.0818 | 1.0000 | CN | 100 | -55.2468 | 55.2468 | 0.0000 | 0.0000 | 0 | 2.1880 | 0.0396 | -78.5225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @FUJIA9 | -156019.3286 | -0.0016 | 0.0077 | -0.0000 | 0.1785 | 76.3101 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -96119 | -96119 | 1.6232 | 11.6486 | 5843914.0000 | 9.4684 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 24983 | 0.2100 | 40552.1373 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0954 | 1896.6035 | 1.0000 | CN | 100 | -156019.3286 | 156019.3286 | 0.0000 | 0.0000 | 0 | 14887.2240 | 0.0954 | -131370.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @GUANG9 | 17592.1988 | 0.0002 | 0.0077 | 0.3735 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0026 | 0 | 12000 | 12000 | 1.4660 | 10.5515 | 7778160.0000 | 11.4154 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 180213 | 0.1350 | 264195.2437 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0084 | 551.0665 | 1.0000 | CN | 100 | 17592.1988 | 17592.1988 | 0.0000 | 0.0000 | 0 | 148.1813 | 0.0084 | 31884.5169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @GZRES1 | 43659.4567 | 0.0004 | 0.0077 | 0.9270 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | 19400 | 19400 | 2.2505 | 16.1730 | 3000840.0000 | 6.7504 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 16637 | 0.0550 | 37441.3598 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0619 | 422.4038 | 1.0000 | CN | 100 | 43659.4567 | 43659.4567 | 0.0000 | 0.0000 | 0 | 2700.4479 | 0.0619 | 48252.0913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @NINGB44 | -903066.2720 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 321.6400 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0515 | 0 | -477400 | -477400 | 1.8916 | 13.8614 | 14398602.0000 | 27.7604 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2246111 | 0.1325 | 4248820.8784 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1144 | 1604.6189 | 1.0000 | CN | 100 | -903066.2720 | 903066.2720 | 0.0000 | 0.0000 | 0 | 103303.8452 | 0.1144 | -991096.9352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @PEAKI2 | -540.6819 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.3407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -26 | -26 | 20.7955 | 150.1980 | 2221436.0000 | 46.4084 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 13064 | 0.1800 | 271671.8753 | GS | connect | availability | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1706 | 2592.0574 | 1.0000 | CN | 100 | -540.6819 | 540.6819 | 0.0000 | 0.0000 | 0 | 92.2398 | 0.1706 | -1061.0071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @QINGD8 | 436940.9582 | 0.0044 | 0.0077 | 9.2775 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0927 | 0 | 137000 | 137000 | 3.1894 | 22.9679 | 7582918.0000 | 24.2246 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2905018 | 0.1675 | 9265119.3328 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0585 | 2205.8671 | 1.0000 | CN | 100 | 436940.9582 | 436940.9582 | 0.0000 | 0.0000 | 0 | 25580.2283 | 0.0585 | 416785.4090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @QUANT100 | -619752.8012 | -0.0062 | 0.0077 | -0.0000 | 0.1590 | 269.8904 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -16144 | -16144 | 38.3890 | 273.4529 | 1388267.0000 | 52.8024 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1202 | 3553.8624 | 1.0000 | CN | 100 | -619752.8012 | 619752.8012 | 0.0000 | 0.0000 | 0 | 74490.5510 | 0.1202 | -1114497.1563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SHANG411 | -2011321.5355 | -0.0201 | 0.0077 | -0.0000 | 0.1150 | 633.7040 | -0.0201 | -0.0190 | 0.0011 | 1.0000 | 0.0201 | 5900 | -107505 | -101605 | 18.7091 | 135.6641 | 2748431.0000 | 51.8619 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.0771 | 8634.7812 | 1.0000 | CN | 100 | -1900937.8598 | 1900937.8598 | 110383.6757 | 110383.6757 | 1 | 146542.1971 | 0.0771 | -1472501.8495 | 85505.2499 | -8509.4135 | 0 | 0.0000 |
| 877 | @YIHAI5 | 185441.7523 | 0.0019 | 0.0077 | 3.9375 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0113 | 0 | 43900 | 43900 | 4.2242 | 30.3167 | 4448473.0000 | 18.7582 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 267730 | 0.1800 | 1130941.2379 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0861 | 2290.1809 | 1.0000 | CN | 100 | 185441.7523 | 185441.7523 | 0.0000 | 0.0000 | 0 | 15973.8240 | 0.0861 | 230598.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @DALIA3 | -54.6682 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8039 | 5.7814 | 10001168.0000 | 8.0423 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0120 | 734.6970 | 1.0000 | CN | 100 | -54.6682 | 54.6682 | 0.0000 | 0.0000 | 0 | 0.6561 | 0.0120 | -41.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @YUNNA2 | 155.2253 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0394 | 0 | 75 | 75 | 2.0697 | 14.7060 | 52785708.0000 | 107.9715 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1904143 | 0.0875 | 3940948.7614 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0634 | 4162.9671 | 1.0000 | CN | 100 | 155.2253 | 155.2253 | 0.0000 | 0.0000 | 0 | 9.8420 | 0.0634 | 211.5127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @ZHEJI344 | -222.5730 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7096 | 26.3321 | 6153848.0000 | 22.5388 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1648 | 381.4011 | 1.0000 | CN | 100 | -222.5730 | 222.5730 | 0.0000 | 0.0000 | 0 | 36.6819 | 0.1648 | -358.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @GBITS1 | 174531.9086 | 0.0017 | 0.0077 | 3.7058 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0373 | 0 | 4700 | 4700 | 37.1344 | 269.4922 | 1558210.0000 | 58.4077 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 100423 | 0.1700 | 3729152.7347 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.1021 | 2675.2065 | 1.0000 | CN | 100 | 174531.9086 | 174531.9086 | 0.0000 | 0.0000 | 0 | 17811.4950 | 0.1021 | 218104.2490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @HENGD2 | 46567.5851 | 0.0005 | 0.0077 | 0.9888 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 1.8777 | 13.4558 | 25932141.0000 | 48.5340 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0297 | 1496.7139 | 1.0000 | CN | 100 | 46567.5851 | 46567.5851 | 0.0000 | 0.0000 | 0 | 1381.8237 | 0.0297 | 69358.5886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @ANHUI27 | 519557.3427 | 0.0052 | 0.0077 | 11.0317 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0088 | 0 | 212600 | 212600 | 2.4438 | 17.5395 | 3343377.0000 | 8.1564 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 359262 | 0.1000 | 877973.7067 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1227 | 569.7046 | 1.0000 | CN | 100 | 519557.3427 | 519557.3427 | 0.0000 | 0.0000 | 0 | 63763.8744 | 0.1227 | 44992.1998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @ASRAA1 | -85539.7011 | -0.0009 | 0.0077 | -0.0000 | 0.1100 | 25.7791 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0292 | 0 | -7600 | -7600 | 11.2552 | 80.7464 | 5137391.0000 | 57.6984 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 251823 | 0.0850 | 2834324.2309 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1412 | 3295.6491 | 1.0000 | CN | 100 | -85539.7011 | 85539.7011 | 0.0000 | 0.0000 | 0 | 12077.3339 | 0.1412 | -167941.6159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @GUANG14 | 1205530.1191 | 0.0121 | 0.0077 | 25.5969 | 0.0000 | -0.0000 | 0.0121 | 0.0120 | -0.0001 | 1.0000 | 0.0000 | -4000 | 829399 | 825399 | 1.4535 | 10.4025 | 4016675.0000 | 5.8117 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1584 | 498.6090 | 1.0000 | CN | 100 | 1199716.1255 | 1199716.1255 | -5813.9936 | 5813.9936 | -1 | 190043.1918 | 0.1584 | 1454689.5743 | -7049.6309 | -920.9761 | 0 | 0.0000 |
| 886 | @GUANG217 | -160733.4427 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 70.4585 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 3.0224 | 21.6942 | 5652641.0000 | 17.0566 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0875 | 1309.5694 | 1.0000 | CN | 100 | -160733.4427 | 160733.4427 | 0.0000 | 0.0000 | 0 | 14071.6269 | 0.0875 | -255046.3585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHNCH5 | 424839.1037 | 0.0042 | 0.0077 | 9.0206 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0000 | 1.0000 | 0.0054 | 1700 | 148200 | 149900 | 2.8667 | 20.4455 | 3129572.0000 | 8.8998 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 189046 | 0.0800 | 541930.7234 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1393 | 665.4703 | 1.0000 | CN | 100 | 429712.4268 | 429712.4268 | 4873.3231 | 4873.3231 | 1 | 59874.1366 | 0.1393 | 255425.8947 | 2896.7580 | 679.0262 | 0 | 0.0000 |
| 888 | @FUJIA36 | 248135.1430 | 0.0025 | 0.0077 | 5.2686 | 0.0000 | -0.0000 | 0.0025 | 0.0022 | -0.0003 | 1.0000 | 0.0092 | -15100 | 116600 | 101500 | 2.1281 | 15.2785 | 12897301.0000 | 27.4080 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 433065 | 0.1125 | 921600.7350 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0078 | 1323.0331 | 1.0000 | CN | 100 | 216001.0036 | 216001.0036 | -32134.1394 | 32134.1394 | -1 | 1680.5854 | 0.0078 | 158980.0959 | -23651.2261 | -250.0181 | 0 | 0.0000 |
| 889 | @NINGB87 | -150048.8945 | -0.0015 | 0.0077 | -0.0000 | 0.2060 | 84.6932 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -11200 | -11200 | 13.3972 | 97.0741 | 5103234.0000 | 68.9044 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3123 | 2.0144 | 1.0144 | -0.0865 | 2324.1198 | 1.0000 | CN | 100 | -150048.8945 | 150048.8945 | 0.0000 | 0.0000 | 0 | 12986.0000 | 0.0865 | -346954.1063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @OLYMP120 | 58017.5229 | 0.0006 | 0.0077 | 1.2319 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0103 | 0 | 15800 | 15800 | 3.6720 | 26.4609 | 28937387.0000 | 106.5031 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 279231 | 0.1700 | 1025334.8700 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0621 | 1481.6730 | 1.0000 | CN | 100 | 58017.5229 | 58017.5229 | 0.0000 | 0.0000 | 0 | 3601.7896 | 0.0621 | 126530.4763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @SHAND103 | -187883.2819 | -0.0019 | 0.0077 | -0.0000 | 0.1200 | 61.7698 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -12444 | -12444 | 15.0983 | 107.9994 | 72691563.0000 | 1091.9523 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1244 | 14903.7580 | 1.0000 | CN | 100 | -187883.2819 | 187883.2819 | 0.0000 | 0.0000 | 0 | 23377.9869 | 0.1244 | -428535.0191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @GUANG156 | -29.9351 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0 | -34 | -34 | 0.8804 | 6.3126 | 28429481.0000 | 24.9618 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1483606 | 0.1450 | 1306232.7208 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0269 | 776.2514 | 1.0000 | CN | 100 | -29.9351 | 29.9351 | 0.0000 | 0.0000 | 0 | 0.8060 | 0.0269 | -74.6366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @STARW6 | -77146.1298 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.9311 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -58200 | -58200 | 1.3255 | 9.5036 | 8340797.0000 | 11.0254 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0874 | 496.7121 | 1.0000 | CN | 100 | -77146.1298 | 77146.1298 | 0.0000 | 0.0000 | 0 | 6743.1553 | 0.0874 | -131784.4984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @DALIA26 | 65033.5433 | 0.0007 | 0.0077 | 1.3808 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0062 | 0 | 313800 | 313800 | 0.2072 | 1.4906 | 47792102.0000 | 9.9087 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2993030 | 0.1025 | 620291.0966 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1295 | 1165.5528 | 1.0000 | CN | 100 | 65033.5433 | 65033.5433 | 0.0000 | 0.0000 | 0 | 8420.8423 | 0.1295 | 54338.3176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @QINGD40 | 117724.1891 | 0.0012 | 0.0077 | 2.4996 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0030 | 0 | 92400 | 92400 | 1.2741 | 9.1192 | 16237844.0000 | 20.5960 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 235303 | 0.2075 | 299792.8016 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1129 | 1099.1821 | 1.0000 | CN | 100 | 117724.1891 | 117724.1891 | 0.0000 | 0.0000 | 0 | 13295.5213 | 0.1129 | 42292.3671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @QINHU6 | 11527.8415 | 0.0001 | 0.0077 | 0.2448 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 25900 | 25900 | 0.4451 | 3.2045 | 17479657.0000 | 7.7910 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1189 | 487.0351 | 1.0000 | CN | 100 | 11527.8415 | 11527.8415 | 0.0000 | 0.0000 | 0 | 1370.6569 | 0.1189 | 7207.4192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @AEROS29 | -90426.4197 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 51.4068 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18044 | -18044 | 5.0114 | 35.8660 | 21621856.0000 | 107.8634 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1576 | 642.2373 | 1.0000 | CN | 100 | -90426.4197 | 90426.4197 | 0.0000 | 0.0000 | 0 | 14254.6250 | 0.1576 | -176866.0200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @ARCSO1 | 251868.9174 | 0.0025 | 0.0077 | 5.3479 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0038 | 0 | 39400 | 39400 | 6.3926 | 45.8275 | 5791649.0000 | 36.9170 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 59719 | 0.1425 | 381760.4030 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0578 | 1564.3613 | 1.0000 | CN | 100 | 251868.9174 | 251868.9174 | 0.0000 | 0.0000 | 0 | 14562.8177 | 0.0578 | 580675.6998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @EOPTO1 | -392561.7658 | -0.0039 | 0.0077 | -0.0000 | 0.0350 | 37.6429 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0495 | 0 | -27980 | -27980 | 14.0301 | 101.4982 | 58334594.0000 | 823.5364 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 324740 | 0.0450 | 4556129.6573 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1410 | 13922.4642 | 1.0000 | CN | 100 | -392561.7658 | 392561.7658 | 0.0000 | 0.0000 | 0 | 55342.2921 | 0.1410 | -942271.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @QINGD16 | -29193.3586 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.5974 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2811 | 16.3494 | 6795758.0000 | 15.4539 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0614 | 896.9642 | 1.0000 | CN | 100 | -29193.3586 | 29193.3586 | 0.0000 | 0.0000 | 0 | 1792.1587 | 0.0614 | -62173.4404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @QINGD45 | -1010752.5516 | -0.0101 | 0.0077 | -0.0000 | 0.1368 | 378.8240 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0165 | 0 | -41200 | -41200 | 24.5328 | 176.8057 | 1976555.0000 | 48.6075 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 26128 | 0.1600 | 640993.7541 | GS | connect | availability | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1773 | 4424.8159 | 1.0000 | CN | 100 | -1010752.5516 | 1010752.5516 | 0.0000 | 0.0000 | 0 | 179227.5319 | 0.1773 | -1363962.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SICHU81 | 1496134.2580 | 0.0150 | 0.0077 | 31.7672 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0097 | 600 | 290560 | 291160 | 5.1491 | 37.4530 | 2578609.0000 | 13.4329 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 188650 | 0.1500 | 971385.3516 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1134 | 836.0845 | 1.0000 | CN | 100 | 1499223.7423 | 1499223.7423 | 3089.4843 | 3089.4843 | 1 | 170034.9101 | 0.1134 | 1983954.6403 | 4088.3802 | 350.3948 | 0 | 0.0000 |
| 903 | @SJINQ2 | -124384.8021 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 52.8209 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0061 | 0 | -84048 | -84048 | 1.4799 | 10.6222 | 2852238.0000 | 4.2140 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 327890 | 0.1550 | 485252.8648 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0660 | 440.4005 | 1.0000 | CN | 100 | -124384.8021 | 124384.8021 | 0.0000 | 0.0000 | 0 | 8207.0900 | 0.0660 | -107096.7655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @XIANQ1 | -227395.4507 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 104.3527 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -266700 | -266700 | 0.8526 | 6.1048 | 5302824.0000 | 4.5027 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0803 | 660.5866 | 1.0000 | CN | 100 | -227395.4507 | 227395.4507 | 0.0000 | 0.0000 | 0 | 18253.9234 | 0.0803 | -384977.1227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @AIERE1 | 2289312.8408 | 0.0229 | 0.0077 | 48.6087 | 0.0000 | -0.0000 | 0.0229 | 0.0232 | 0.0003 | 1.0000 | 0.0789 | 18800 | 1301117 | 1319917 | 1.7595 | 12.6747 | 52939969.0000 | 93.3297 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 4484451 | 0.1175 | 7890382.8465 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1618 | 10829.2915 | 1.0000 | CN | 100 | 2322391.4043 | 2322391.4043 | 33078.5636 | 33078.5636 | 1 | 375681.4800 | 0.1618 | 4260072.0364 | 60677.5686 | 5350.9515 | 0 | 0.0000 |
| 906 | @HANGZ114 | 112165.5810 | 0.0011 | 0.0077 | 2.3816 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.5970 | 33.0585 | 2867320.0000 | 13.1843 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 40 | 0.2075 | 183.8780 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0433 | 724.0196 | 1.0000 | CN | 100 | 112165.5810 | 112165.5810 | 0.0000 | 0.0000 | 0 | 4851.6564 | 0.0433 | 159461.6677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @QINGH1 | 1463238.4946 | 0.0146 | 0.0077 | 31.0688 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0796 | 0 | 641074 | 641074 | 2.2825 | 16.3958 | 27574965.0000 | 62.8848 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 3484584 | 0.0400 | 7953492.8051 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0416 | 8333.7564 | 1.0000 | CN | 100 | 1463238.4946 | 1463238.4946 | 0.0000 | 0.0000 | 0 | 60838.9015 | 0.0416 | 1539744.7698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @STREA20 | -47877.2599 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.6918 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 7.0408 | 50.4686 | 2083596.0000 | 14.6263 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0233 | 1067.6913 | 1.0000 | CN | 100 | -47877.2599 | 47877.2599 | 0.0000 | 0.0000 | 0 | 1116.4555 | 0.0233 | -86744.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @BANKO22 | -30.2105 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7553 | 5.4203 | 251250320.0000 | 189.4210 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.1196 | 159183.3656 | 1.0000 | CN | 100 | -30.2105 | 30.2105 | 0.0000 | 0.0000 | 0 | -3.6136 | 0.1196 | -5.6578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @GUANG70 | -219768.4017 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 36.1263 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0088 | 7900 | -153700 | -145800 | 1.4299 | 10.2311 | 11809290.0000 | 16.8052 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 461610 | 0.1000 | 660034.4300 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0547 | 2522.8724 | 1.0000 | CN | 100 | -208472.5632 | 208472.5632 | 11295.8385 | 11295.8385 | 1 | 11411.0052 | 0.0547 | -267061.8323 | 14470.4285 | -618.2918 | 0 | 0.0000 |
| 911 | @NAFIN1 | -75246.8082 | -0.0008 | 0.0077 | -0.0000 | 0.1547 | 31.8981 | -0.0008 | -0.0022 | -0.0015 | 1.0000 | 0.0055 | -115100 | -57984 | -173084 | 1.2977 | 9.2552 | 85586625.0000 | 110.1768 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 367697 | 0.1775 | 477166.5569 | GS | connect | availability | 115100 | 1.8591 | 1.6604 | 0.6604 | -0.1649 | 1211.1734 | 1.0000 | CN | 100 | -224614.0065 | 224614.0065 | -149367.1983 | 149367.1983 | -1 | 37043.6941 | 0.1649 | -417571.2295 | -277682.7928 | 24633.8725 | -115100 | -149367.1983 |
| 912 | @NINGB6 | -617760.5082 | -0.0062 | 0.0077 | -0.0000 | 0.1675 | 283.4928 | -0.0062 | -0.0062 | -0.0000 | 1.0000 | 0.0066 | -3600 | -537052 | -540652 | 1.1503 | 8.2749 | 58257016.0000 | 67.0516 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 38698 | 0.1875 | 44513.5595 | GS | connect | availability | 3600 | 1.5800 | 1.4706 | 0.4706 | -0.1590 | 1992.3411 | 1.0000 | CN | 100 | -621901.5184 | 621901.5184 | -4141.0102 | 4141.0102 | -1 | 98872.7554 | 0.1590 | -982589.5222 | -6542.6971 | 658.3568 | -3600 | -4141.0102 |
| 913 | @AMOIS1 | -893054.4267 | -0.0089 | 0.0077 | -0.0000 | 0.0450 | 110.1026 | -0.0089 | -0.0089 | -0.0000 | 1.0000 | 0.0463 | -800 | -947000 | -947800 | 0.9430 | 6.7417 | 12082196.0000 | 11.3296 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3957133 | 0.0475 | 3731716.0957 | GS | connect | availability | 800 | 1.0037 | 1.0196 | 0.0196 | -0.1480 | 1561.4383 | 1.0000 | CN | 100 | -893808.8549 | 893808.8549 | -754.4282 | 754.4282 | -1 | 132311.7788 | 0.1480 | -897072.3320 | -757.1828 | 111.6791 | -800 | -754.4282 |
| 914 | @BROSE1 | -189479.9986 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.8277 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0149 | 0 | -284400 | -284400 | 0.6662 | 4.7771 | 8233871.0000 | 5.4710 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1954928 | 0.1475 | 1302460.4598 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0629 | 579.4664 | 0.9975 | CN | 100 | -189479.9986 | 189479.9986 | 0.0000 | 0.0000 | 0 | 11926.1538 | 0.0629 | -171660.5556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @CHONG53 | 136012.0277 | 0.0014 | 0.0077 | 2.8879 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.9000 | 20.7891 | 7814098.0000 | 22.5950 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 34985 | 0.2075 | 101458.0126 | GS | connect | availability | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0422 | 684.6810 | 1.0000 | CN | 100 | 136012.0277 | 136012.0277 | 0.0000 | 0.0000 | 0 | 5742.9285 | 0.0422 | 120153.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @REMEG4 | -479.7296 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.7163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.5666 | 61.1783 | 8144367.0000 | 69.3032 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 66297 | 0.2350 | 567939.8299 | GS | connect | availability | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1650 | 2007.3069 | 1.0000 | CN | 100 | -479.7296 | 479.7296 | 0.0000 | 0.0000 | 0 | 79.1719 | 0.1650 | -828.9047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHANG331 | 117503.8706 | 0.0012 | 0.0077 | 2.4949 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0547 | 0 | 8800 | 8800 | 13.3527 | 97.7266 | 6315781.0000 | 85.8496 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 409316 | 0.1675 | 5465478.8984 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0728 | 3665.3196 | 1.0000 | CN | 100 | 117503.8706 | 117503.8706 | 0.0000 | 0.0000 | 0 | 8557.9132 | 0.0728 | 165886.8778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @SHENY9 | -334092.4029 | -0.0033 | 0.0077 | -0.0000 | 0.2081 | 190.4669 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -356376 | -356376 | 0.9375 | 6.7345 | 9371899.0000 | 8.7787 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 312834 | 0.2500 | 293273.0115 | GS | connect | availability | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1309 | 1103.3156 | 1.0000 | CN | 100 | -334092.4029 | 334092.4029 | 0.0000 | 0.0000 | 0 | 43734.1896 | 0.1309 | -360701.6711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SINOM16 | 262180.5542 | 0.0026 | 0.0077 | 5.5668 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4256 | 3.0477 | 67466875.0000 | 28.5997 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2027351 | 0.2100 | 862876.6374 | GS | connect | availability | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0442 | 1350.8958 | 1.0000 | CN | 100 | 262180.5542 | 262180.5542 | 0.0000 | 0.0000 | 0 | 11592.8043 | 0.0442 | 276518.1232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @ZHEJI153 | -71180.8071 | -0.0007 | 0.0077 | -0.0000 | 0.0950 | 18.5265 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0218 | 5500 | -35100 | -29600 | 2.0279 | 14.7009 | 14263200.0000 | 29.1648 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1038559 | 0.1075 | 2106138.6843 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0251 | 804.5482 | 1.0000 | CN | 100 | -60027.1194 | 60027.1194 | 11153.6877 | 11153.6877 | 1 | 1508.9802 | 0.0251 | -82914.4906 | 15406.4087 | -280.3848 | 0 | 0.0000 |
| 921 | @GUANG30 | -185749.0713 | -0.0019 | 0.0077 | -0.0000 | 0.2270 | 115.5304 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -674471 | -674471 | 0.2754 | 1.9759 | 303769000.0000 | 83.4846 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1024 | 2863.5779 | 1.0000 | CN | 100 | -185749.0713 | 185749.0713 | 0.0000 | 0.0000 | 0 | 19022.1623 | 0.1024 | -228707.6122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @HEBEI3 | -35.1496 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.9500 | 6.7861 | 32495782.0000 | 30.6722 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1773 | 0.1275 | 1684.3320 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.1058 | 939.9134 | 1.0000 | CN | 100 | -35.1496 | 35.1496 | 0.0000 | 0.0000 | 0 | 3.7183 | 0.1058 | -26.3612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @NINGB16 | -104.0510 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0356 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -72 | -72 | 1.4452 | 10.3801 | 20574508.0000 | 29.7050 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 659842 | 0.1550 | 953572.7074 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0705 | 1316.6391 | 1.0000 | CN | 100 | -104.0510 | 104.0510 | 0.0000 | 0.0000 | 0 | 7.3318 | 0.0705 | -236.7339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SHAND125 | -93723.7716 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.8389 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0085 | 0 | -39990 | -39990 | 2.3437 | 16.8102 | 7149805.0000 | 16.7173 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 324417 | 0.1025 | 760329.7031 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0271 | 1244.2609 | 1.0000 | CN | 100 | -93723.7716 | 93723.7716 | 0.0000 | 0.0000 | 0 | 2537.3621 | 0.0271 | -83998.6667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @XINFE1 | -61382.2987 | -0.0006 | 0.0077 | -0.0000 | 0.1550 | 26.0665 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.0011 | -33100 | -40599 | -73699 | 1.5119 | 10.8997 | 8277086.0000 | 12.5485 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 33057 | 0.1650 | 49979.4243 | GS | connect | availability | 33100 | 1.3236 | 1.2612 | 0.2612 | -0.1201 | 1682.8811 | 1.0000 | CN | 100 | -111426.7354 | 111426.7354 | -50044.4367 | 50044.4367 | -1 | 13377.7494 | 0.1201 | -147486.9947 | -66239.9697 | 6008.2702 | -33100 | -50044.4367 |
| 926 | @KUNMI5 | 6.0560 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4326 | 3.1033 | 65926063.0000 | 28.4563 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0609 | 845.7071 | 1.0000 | CN | 100 | 6.0560 | 6.0560 | 0.0000 | 0.0000 | 0 | 0.3685 | 0.0609 | 9.9515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @QUECH1 | 496422.3951 | 0.0050 | 0.0077 | 10.5405 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0001 | 1.0000 | 0.0046 | 3200 | 210937 | 214137 | 2.3534 | 16.8795 | 3179600.0000 | 7.4650 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 193996 | 0.1850 | 456553.1839 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1140 | 391.4983 | 0.9994 | CN | 100 | 503953.3245 | 503953.3245 | 7530.9294 | 7530.9294 | 1 | 57475.1410 | 0.1140 | 743911.0587 | 11116.7869 | 858.8915 | 0 | 0.0000 |
| 928 | @SICHU130 | -892331.6994 | -0.0089 | 0.0077 | -0.0000 | 0.0450 | 110.0135 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -19354 | -19354 | 46.1058 | 323.2068 | 976978.0000 | 43.9201 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.2219 | 17194.2369 | 1.0000 | CN | 100 | -892331.6994 | 892331.6994 | 0.0000 | 0.0000 | 0 | 197990.8947 | 0.2219 | -1056018.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @WUHAN26 | -789384.4377 | -0.0079 | 0.0077 | -0.0000 | 0.0450 | 97.3214 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0178 | 0 | -666900 | -666900 | 1.1837 | 8.5350 | 28972356.0000 | 34.3942 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 837622 | 0.0650 | 991461.6457 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.0817 | 3235.2702 | 1.0000 | CN | 100 | -789384.4377 | 789384.4377 | 0.0000 | 0.0000 | 0 | 64453.5910 | 0.0817 | -1201925.1083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @ZHEJI146 | 31780.8468 | 0.0003 | 0.0077 | 0.6748 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0028 | 0 | 14600 | 14600 | 2.1768 | 15.5948 | 4254535.0000 | 9.2285 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 126800 | 0.1800 | 276014.4779 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0193 | 785.2111 | 1.0000 | CN | 100 | 31780.8468 | 31780.8468 | 0.0000 | 0.0000 | 0 | 613.4486 | 0.0193 | 64752.6022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @CHENG11 | -26.2951 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -19 | -19 | 1.3840 | 9.9957 | 25960500.0000 | 36.0931 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 767289 | 0.1800 | 1061891.9193 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0473 | 2374.0972 | 1.0000 | CN | 100 | -26.2951 | 26.2951 | 0.0000 | 0.0000 | 0 | 1.2439 | 0.0473 | -26.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @CHINA1906 | -2940546.6333 | -0.0294 | 0.0077 | -0.0000 | 0.0375 | 302.1110 | -0.0294 | -0.0280 | 0.0014 | 1.0000 | 0.0695 | 106100 | -2234800 | -2128700 | 1.3158 | 9.4659 | 59685895.0000 | 78.5836 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3041552 | 0.0700 | 4002069.7573 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0352 | 12449.1399 | 1.0000 | CN | 100 | -2800940.4055 | 2800940.4055 | 139606.2278 | 139606.2278 | 1 | 98663.2650 | 0.0352 | -1021251.8743 | 50901.8762 | -4917.6363 | 0 | 0.0000 |
| 933 | @CICTM1 | -14189.5374 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 3.0128 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0112 | 0 | -18056 | -18056 | 0.7859 | 5.6522 | 12827125.0000 | 10.0843 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1406948 | 0.0925 | 1105667.9953 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0539 | 1074.6670 | 1.0000 | CN | 100 | -14189.5374 | 14189.5374 | 0.0000 | 0.0000 | 0 | 764.2307 | 0.0539 | -19782.6068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @DAANG1 | -296555.4199 | -0.0030 | 0.0077 | -0.0000 | 0.2575 | 209.2138 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -345000 | -345000 | 0.8596 | 6.1608 | 23845110.0000 | 20.4331 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1202 | 820.3353 | 1.0000 | CN | 100 | -296555.4199 | 296555.4199 | 0.0000 | 0.0000 | 0 | 35634.0185 | 0.1202 | -408243.7513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @GANSU4 | -122424.8753 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.3173 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0062 | 0 | -628700 | -628700 | 0.1947 | 1.3989 | 19520200.0000 | 3.7981 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2534577 | 0.1150 | 493550.6175 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0735 | 500.0544 | 1.0000 | CN | 100 | -122424.8753 | 122424.8753 | 0.0000 | 0.0000 | 0 | 9003.5357 | 0.0735 | -134293.8051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @HANGZ7 | -332459.2166 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 79.6991 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0334 | 0 | -97800 | -97800 | 3.3994 | 24.3987 | 10923313.0000 | 37.0697 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 885719 | 0.0875 | 3010894.1189 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.0981 | 3903.1989 | 1.0000 | CN | 100 | -332459.2166 | 332459.2166 | 0.0000 | 0.0000 | 0 | 32601.3319 | 0.0981 | -477949.3143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HENAN10 | -107257.6110 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 24.9778 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.0499 | 1100 | -49400 | -48300 | 2.1712 | 15.6295 | 17868868.0000 | 38.8455 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2247984 | 0.1150 | 4880837.9228 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0425 | 1738.2324 | 1.0000 | CN | 100 | -104869.2836 | 104869.2836 | 2388.3274 | 2388.3274 | 1 | 4455.3671 | 0.0425 | -32393.5057 | 737.7403 | -101.4680 | 0 | 0.0000 |
| 938 | @QINGH8 | -382947.8383 | -0.0038 | 0.0077 | -0.0000 | 0.1867 | 195.8488 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -287994 | -287994 | 1.3297 | 9.5244 | 4589598.0000 | 6.0801 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1105 | 378.1446 | 1.0000 | CN | 100 | -382947.8383 | 382947.8383 | 0.0000 | 0.0000 | 0 | 42314.3739 | 0.1105 | -581400.9371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SANJI6 | 144694.4574 | 0.0014 | 0.0077 | 3.0723 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0030 | 0 | 94400 | 94400 | 1.5328 | 11.0009 | 7289199.0000 | 11.1534 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 194941 | 0.1175 | 298801.7185 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1201 | 277.0253 | 1.0000 | CN | 100 | 144694.4574 | 144694.4574 | 0.0000 | 0.0000 | 0 | 17376.2856 | 0.1201 | 200833.1807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @SFRIE2 | 37254.0689 | 0.0004 | 0.0077 | 0.7910 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2935 | 9.2952 | 7675102.0000 | 9.9230 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1134 | 975.4505 | 1.0000 | CN | 100 | 37254.0689 | 37254.0689 | 0.0000 | 0.0000 | 0 | 4224.5333 | 0.1134 | 40928.4534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SHENZ378 | -282667.1658 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 71.6348 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -27500 | -27500 | 10.2788 | 73.8145 | 4843426.0000 | 49.7270 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1257 | 4308.3129 | 1.0000 | CN | 100 | -282667.1658 | 282667.1658 | 0.0000 | 0.0000 | 0 | 35544.2688 | 0.1257 | -592285.7910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHENZ54 | -1338234.4248 | -0.0134 | 0.0077 | -0.0000 | 0.1300 | 476.6314 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0551 | 0 | -1561900 | -1561900 | 0.8568 | 6.1567 | 48398750.0000 | 41.4458 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4868770 | 0.1450 | 4171557.4750 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0544 | 4040.8256 | 1.0000 | CN | 100 | -1338234.4248 | 1338234.4248 | 0.0000 | 0.0000 | 0 | 72795.4928 | 0.0544 | -1998708.0919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SICHU20 | -276299.3358 | -0.0028 | 0.0077 | -0.0000 | 0.0075 | 5.6774 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0503 | 0 | -121200 | -121200 | 2.2797 | 16.3059 | 14949227.0000 | 33.9048 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2084017 | 0.0075 | 4750928.3237 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0695 | 4556.1779 | 1.0000 | CN | 100 | -276299.3358 | 276299.3358 | 0.0000 | 0.0000 | 0 | 19194.3042 | 0.0695 | -16383.9025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SJINJ2 | 122574.1724 | 0.0012 | 0.0077 | 2.6026 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.2172 | 23.0955 | 6482152.0000 | 20.8231 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.1036 | 1382.0985 | 1.0000 | CN | 100 | 122574.1724 | 122574.1724 | 0.0000 | 0.0000 | 0 | 12702.1731 | 0.1036 | 165117.3666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @SPUDO1 | -66.7761 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5957 | 0 | -39 | -39 | 1.7122 | 12.2271 | 56578145.0000 | 96.2211 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 34781892 | 0.0020 | 59553810.9451 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0705 | 30154.2099 | 1.0000 | CN | 100 | -66.7761 | 66.7761 | 0.0000 | 0.0000 | 0 | -4.7085 | 0.0705 | -48.3470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @SUZHO56 | -109.8483 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -32 | -32 | 3.4328 | 24.7079 | 1976646.0000 | 6.7930 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 19642 | 0.1375 | 67426.2500 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0810 | 519.8174 | 1.0000 | CN | 100 | -109.8483 | 109.8483 | 0.0000 | 0.0000 | 0 | 8.9027 | 0.0810 | -263.5079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @WESTE190 | -621.1820 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.9796 | 49.8788 | 8416465.0000 | 58.3907 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0568 | 3038.0352 | 1.0000 | CN | 100 | -621.1820 | 621.1820 | 0.0000 | 0.0000 | 0 | 35.2786 | 0.0568 | -904.1241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @WGTEC1 | -106771.1911 | -0.0011 | 0.0077 | -0.0000 | 0.1591 | 46.5418 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0040 | 0 | -35100 | -35100 | 3.0419 | 21.9046 | 2133660.0000 | 6.5007 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 97054 | 0.1450 | 295229.9481 | GS | connect | availability | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1153 | 679.7986 | 1.0000 | CN | 100 | -106771.1911 | 106771.1911 | 0.0000 | 0.0000 | 0 | 12311.8603 | 0.1153 | -187464.1938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @XINJI10 | -10445.1596 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 2.3609 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0567 | 12600 | -12600 | 0 | 0.8290 | 5.9637 | 38404571.0000 | 31.8564 | 600256.SH | SHA | CHN | CN | True | 0 | 2025-06-10 | 2025-06-10 | 6818881 | 0.0875 | 5652722.2400 | GS | connect | availability | 0 | 1.0083 | 0.9877 | -0.0123 | -0.0434 | 3500.3190 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10445.1596 | 10445.1596 | 1 | -0.0000 | 0.0434 | 0.0000 | 10531.4970 | -453.3024 | 0 | 0.0000 |
| 950 | @ZHEJI34 | -599087.9485 | -0.0060 | 0.0077 | -0.0000 | 0.0850 | 139.5136 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0140 | 0 | -808100 | -808100 | 0.7414 | 5.3171 | 37511430.0000 | 27.7419 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1081337 | 0.1800 | 801653.2174 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0780 | 2194.2293 | 1.0000 | CN | 100 | -599087.9485 | 599087.9485 | 0.0000 | 0.0000 | 0 | 46757.2944 | 0.0780 | -617181.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @GUANG131 | -438970.3202 | -0.0044 | 0.0077 | -0.0000 | 0.1920 | 230.9110 | -0.0044 | -0.0040 | 0.0004 | 1.0000 | 0.0044 | 22700 | -241100 | -218400 | 1.8207 | 13.1247 | 160112690.0000 | 292.2896 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1159 | 3389.0028 | 1.0000 | CN | 100 | -397640.4725 | 397640.4725 | 41329.8476 | 41329.8476 | 1 | 46077.0864 | 0.1159 | -598675.3018 | 62224.9512 | -4789.1477 | 0 | 0.0000 |
| 952 | @SHAND161 | -278148.7768 | -0.0028 | 0.0077 | -0.0000 | 0.0850 | 64.7744 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -85643 | -85643 | 3.2478 | 23.3430 | 9497402.0000 | 30.8361 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1025 | 2098.7251 | 1.0000 | CN | 100 | -278148.7768 | 278148.7768 | 0.0000 | 0.0000 | 0 | 28523.2585 | 0.1025 | -426769.8008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SHANX5 | -791889.0285 | -0.0079 | 0.0077 | -0.0000 | 0.1864 | 404.3201 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -154500 | -154500 | 5.1255 | 36.4489 | 93626063.0000 | 474.6565 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1577 | 3372.3550 | 1.0000 | CN | 100 | -791889.0285 | 791889.0285 | 0.0000 | 0.0000 | 0 | 124888.1693 | 0.1577 | -751642.3716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @BEIJI291 | -109.2112 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.5398 | 18.1997 | 6251777.0000 | 15.8258 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 236522 | 0.2075 | 600717.7497 | GS | connect | availability | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2074 | 617.1400 | 1.0000 | CN | 100 | -109.2112 | 109.2112 | 0.0000 | 0.0000 | 0 | 22.6469 | 0.2074 | -259.7629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @INDUS132 | -721327.5633 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9406 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -217900 | -217900 | 3.3104 | 23.7497 | 56992840.0000 | 188.2680 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0647 | 51577.8453 | 1.0000 | CN | 100 | -721327.5633 | 721327.5633 | 0.0000 | 0.0000 | 0 | 46705.4767 | 0.0647 | -463162.6120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @JIANG33 | 588486.5902 | 0.0059 | 0.0077 | 12.4953 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1200 | 0 | 191100 | 191100 | 3.0795 | 22.1028 | 16419747.0000 | 50.4791 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 3895588 | 0.1275 | 11996343.7936 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0922 | 2684.0775 | 1.0000 | CN | 100 | 588486.5902 | 588486.5902 | 0.0000 | 0.0000 | 0 | 54238.9897 | 0.0922 | 744373.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @SAILU1 | -95696.3874 | -0.0010 | 0.0077 | -0.0000 | 0.1759 | 46.1229 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7150 | 12.3321 | 25183946.0000 | 43.1975 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 292426 | 0.2275 | 501507.3794 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0723 | 4793.1975 | 1.0000 | CN | 100 | -95696.3874 | 95696.3874 | 0.0000 | 0.0000 | 0 | 6915.1829 | 0.0723 | -84155.8798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHENZ88 | -123701.9192 | -0.0012 | 0.0077 | -0.0000 | 0.1264 | 42.8227 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0042 | -32200 | -438109 | -470309 | 0.2824 | 2.0203 | 44922008.0000 | 12.6233 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1046858 | 0.1750 | 295584.7602 | GS | connect | availability | 32200 | 1.7920 | 1.6066 | 0.6066 | -0.1216 | 627.9483 | 1.0000 | CN | 100 | -132793.7246 | 132793.7246 | -9091.8055 | 9091.8055 | -1 | 16150.3250 | 0.1216 | -237971.0659 | -16292.8379 | 1105.7421 | -32200 | -9091.8055 |
| 959 | @YANTA4 | -1187878.9869 | -0.0119 | 0.0077 | -0.0000 | 0.0725 | 235.9486 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0586 | 0 | -154800 | -154800 | 7.6736 | 55.2749 | 18201766.0000 | 139.9393 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 608184 | 0.0925 | 4666983.1638 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | -0.1052 | 12769.4360 | 1.0000 | CN | 100 | -1187878.9869 | 1187878.9869 | 0.0000 | 0.0000 | 0 | 124910.2254 | 0.1052 | -1221489.3142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SEARA3 | -44043.2354 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.4966 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4340 | 10.2986 | 18901665.0000 | 27.0755 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 204110 | 0.2075 | 292699.0127 | GS | connect | availability | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1279 | 1069.4468 | 1.0000 | CN | 100 | -44043.2354 | 44043.2354 | 0.0000 | 0.0000 | 0 | 5632.9631 | 0.1279 | -66472.5203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @STUNN1 | 16882.0020 | 0.0002 | 0.0077 | 0.3585 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0221 | 0 | 19800 | 19800 | 0.8526 | 6.1198 | 18401524.0000 | 15.6635 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2595554 | 0.1200 | 2213037.7637 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0909 | 1662.0583 | 1.0000 | CN | 100 | 16882.0020 | 16882.0020 | 0.0000 | 0.0000 | 0 | 1534.6735 | 0.0909 | 12724.3196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @FAWCA1 | -13689.3118 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9690 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9778 | 7.0123 | 11552395.0000 | 11.2676 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1018 | 1058.8894 | 1.0000 | CN | 100 | -13689.3118 | 13689.3118 | 0.0000 | 0.0000 | 0 | 1394.1556 | 0.1018 | -13786.1003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @BANKO1058 | -421339.9472 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 25.9730 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1373 | 100 | -157200 | -157100 | 2.6803 | 19.1554 | 20503872.0000 | 54.6293 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4963857 | 0.0225 | 13304524.4678 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0169 | 8633.7457 | 1.0000 | CN | 100 | -421071.9193 | 421071.9193 | 268.0280 | 268.0280 | 1 | 7111.1663 | 0.0169 | -215303.9444 | 137.0490 | -4.5265 | 0 | 0.0000 |
| 964 | @BEIJI357 | 90676.6052 | 0.0009 | 0.0077 | 1.9253 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0004 | 0 | 11700 | 11700 | 7.7501 | 55.7993 | 6068227.0000 | 47.0965 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 4784 | 0.1700 | 37076.6564 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0800 | 868.0154 | 1.0000 | CN | 100 | 90676.6052 | 90676.6052 | 0.0000 | 0.0000 | 0 | 7250.3081 | 0.0800 | 178392.0858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @HOYMI1 | -12231.7091 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 5.8645 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | -878 | -878 | 13.9313 | 100.1997 | 547223.0000 | 7.6266 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2366 | 0.1800 | 32961.5303 | GS | connect | availability | 0 | 1.6900 | 1.5790 | 0.5790 | -0.0948 | 760.5443 | 1.0000 | CN | 100 | -12231.7091 | 12231.7091 | 0.0000 | 0.0000 | 0 | 1159.0251 | 0.0948 | -20671.4653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @XINJI2 | -246756.0630 | -0.0025 | 0.0077 | -0.0000 | 0.1822 | 123.2032 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6288 | 11.7057 | 18901543.0000 | 30.7746 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0628 | 6748.3954 | 1.0000 | CN | 100 | -246756.0630 | 246756.0630 | 0.0000 | 0.0000 | 0 | 15507.3875 | 0.0628 | -220791.3794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @ZHEJI148 | -612300.8406 | -0.0061 | 0.0077 | -0.0000 | 0.1304 | 218.7384 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0208 | 0 | -821300 | -821300 | 0.7455 | 5.3435 | 38315340.0000 | 28.4772 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1962685 | 0.1625 | 1463233.5022 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.0975 | 3098.9350 | 1.0000 | CN | 100 | -612300.8406 | 612300.8406 | 0.0000 | 0.0000 | 0 | 59673.5586 | 0.0975 | -301241.1134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @BEIJI336 | -66010.7208 | -0.0007 | 0.0077 | -0.0000 | 0.1360 | 24.5919 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -21992 | -21992 | 3.0016 | 21.5793 | 2935249.0000 | 8.8101 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 20744 | 0.2075 | 62264.7504 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1750 | 587.6705 | 1.0000 | CN | 100 | -66010.7208 | 66010.7208 | 0.0000 | 0.0000 | 0 | 11550.9792 | 0.1750 | -119859.4792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @HUNAN22 | -45314.3891 | -0.0005 | 0.0077 | -0.0000 | 0.1362 | 16.9073 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0029 | 0 | -52974 | -52974 | 0.8554 | 6.1424 | 26259907.0000 | 22.4352 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 285620 | 0.2075 | 244321.6636 | GS | connect | availability | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1361 | 690.5084 | 1.0000 | CN | 100 | -45314.3891 | 45314.3891 | 0.0000 | 0.0000 | 0 | 6168.8058 | 0.1361 | -35651.2881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @LINGY2 | 12141.2329 | 0.0001 | 0.0077 | 0.2578 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | 5800 | 5800 | 2.0933 | 15.1760 | 17904860.0000 | 37.7943 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 161743 | 0.1575 | 338579.2124 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0668 | 1102.2466 | 1.0000 | CN | 100 | 12141.2329 | 12141.2329 | 0.0000 | 0.0000 | 0 | 810.4672 | 0.0668 | 24543.4046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SHENN1 | 394.5726 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 13.1524 | 94.5373 | 12376989.0000 | 162.7483 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0782 | 8769.2560 | 1.0000 | CN | 100 | 394.5726 | 394.5726 | 0.0000 | 0.0000 | 0 | -30.8463 | 0.0782 | 709.6307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHENZ56 | -236374.2854 | -0.0024 | 0.0077 | -0.0000 | 0.1686 | 109.1704 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -539500 | -539500 | 0.4381 | 3.1386 | 12517500.0000 | 5.4645 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1884601 | 0.2050 | 825711.2412 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1390 | 476.8413 | 1.0000 | CN | 100 | -236374.2854 | 236374.2854 | 0.0000 | 0.0000 | 0 | 32849.9841 | 0.1390 | -329535.6507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SHENZ73 | -145704.7761 | -0.0015 | 0.0077 | -0.0000 | 0.1138 | 45.4124 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -563200 | -563200 | 0.2587 | 1.8593 | 34705532.0000 | 8.9752 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1109 | 611.3563 | 1.0000 | CN | 100 | -145704.7761 | 145704.7761 | 0.0000 | 0.0000 | 0 | 16154.5203 | 0.1109 | -180916.0530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @ZHEJI408 | 12683.6860 | 0.0001 | 0.0077 | 0.2693 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0019 | 0 | 11000 | 11000 | 1.1531 | 8.2787 | 8733899.0000 | 10.0570 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 163898 | 0.1275 | 188984.6158 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1156 | 589.3430 | 1.0000 | CN | 100 | 12683.6860 | 12683.6860 | 0.0000 | 0.0000 | 0 | 1465.8188 | 0.1156 | 11574.7630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @DONGG8 | -42232.1190 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.2234 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0036 | -12100 | -17400 | -29500 | 2.4271 | 17.3860 | 2067100.0000 | 4.9987 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 131346 | 0.2075 | 318794.2470 | GS | connect | availability | 12100 | 1.8882 | 1.7475 | 0.7475 | -0.1642 | 269.1420 | 1.0000 | CN | 100 | -71600.4316 | 71600.4316 | -29368.3126 | 29368.3126 | -1 | 11757.4444 | 0.1642 | -135193.4302 | -55452.2205 | 4822.5450 | -12100 | -29368.3126 |
| 976 | @HANGZ6 | -173533.6069 | -0.0017 | 0.0077 | -0.0000 | 0.1725 | 82.0125 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -77157 | -77157 | 2.2491 | 16.1272 | 28830317.0000 | 64.6706 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 10164 | 0.2050 | 22859.8258 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.1040 | 870.5001 | 1.0000 | CN | 100 | -173533.6069 | 173533.6069 | 0.0000 | 0.0000 | 0 | 18042.3558 | 0.1040 | -261520.8950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @VERIS21 | -13807.0055 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9316 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1127 | -1127 | 12.2511 | 88.3825 | 5300793.0000 | 65.1637 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.1996 | 4724.7240 | 1.0000 | CN | 100 | -13807.0055 | 13807.0055 | 0.0000 | 0.0000 | 0 | 2755.3792 | 0.1996 | -26237.0377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @JIANG60 | -250965.6916 | -0.0025 | 0.0077 | -0.0000 | 0.1525 | 104.8555 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -69800 | -69800 | 3.5955 | 25.7935 | 62516008.0000 | 224.2848 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.1088 | 4215.9241 | 1.0000 | CN | 100 | -250965.6916 | 250965.6916 | 0.0000 | 0.0000 | 0 | 27306.8227 | 0.1088 | -373727.7136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SHAND80 | -79928.7839 | -0.0008 | 0.0077 | -0.0000 | 0.1513 | 33.1423 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0069 | 0 | -102800 | -102800 | 0.7775 | 5.5506 | 14964454.0000 | 11.5531 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 786506 | 0.1400 | 611522.0636 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1096 | 602.9565 | 0.9999 | CN | 100 | -79928.7839 | 79928.7839 | 0.0000 | 0.0000 | 0 | 8757.6202 | 0.1096 | -103304.3041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SHANT12 | -117442.6769 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 49.8729 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -222200 | -222200 | 0.5285 | 3.7939 | 21110290.0000 | 11.1398 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1126 | 534.9867 | 1.0000 | CN | 100 | -117442.6769 | 117442.6769 | 0.0000 | 0.0000 | 0 | 13224.8273 | 0.1126 | -173757.4841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHANX3 | 122327.5380 | 0.0012 | 0.0077 | 2.5974 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0068 | 0 | 174500 | 174500 | 0.7010 | 5.0268 | 6426359.0000 | 4.4932 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 968198 | 0.1075 | 678723.6543 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1479 | 236.5803 | 1.0000 | CN | 100 | 122327.5380 | 122327.5380 | 0.0000 | 0.0000 | 0 | 18091.2577 | 0.1479 | 99358.8310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @TANGS6 | 299057.3653 | 0.0030 | 0.0077 | 6.3498 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.0099 | 26000 | 532200 | 558200 | 0.5619 | 4.0410 | 35283172.0000 | 19.8315 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 1765920 | 0.1700 | 992317.5168 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1418 | 1565.0705 | 1.0000 | CN | 100 | 313667.4583 | 313667.4583 | 14610.0930 | 14610.0930 | 1 | 44469.6597 | 0.1418 | 67373.1216 | 3138.1246 | 2071.3206 | 0 | 0.0000 |
| 983 | @IRAYT1 | -367453.5601 | -0.0037 | 0.0077 | -0.0000 | 0.1403 | 141.2361 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -20119 | -20119 | 18.2640 | 133.1239 | 1161347.0000 | 21.5039 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1650 | 1541.6112 | 1.0000 | CN | 100 | -367453.5601 | 367453.5601 | 0.0000 | 0.0000 | 0 | 60632.0720 | 0.1650 | -456586.1342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @TONYE1 | -133838.6476 | -0.0013 | 0.0077 | -0.0000 | 0.1725 | 63.2525 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0205 | 0 | -49600 | -49600 | 2.6984 | 19.3695 | 4802262.0000 | 12.9379 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 709515 | 0.1975 | 1914526.7753 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1345 | 627.2130 | 1.0000 | CN | 100 | -133838.6476 | 133838.6476 | 0.0000 | 0.0000 | 0 | 18007.0995 | 0.1345 | -269577.6340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @YANTA13 | -466271.7157 | -0.0047 | 0.0077 | -0.0000 | 0.1678 | 214.3203 | -0.0047 | -0.0045 | 0.0002 | 1.0000 | 0.0047 | 13300 | -321100 | -307800 | 1.4521 | 10.3915 | 18384000.0000 | 26.5715 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2382 | 852.1012 | 1.0000 | CN | 100 | -446958.6860 | 446958.6860 | 19313.0296 | 19313.0296 | 1 | 106447.6126 | 0.2382 | -408642.8225 | 17657.4059 | -4599.5882 | 0 | 0.0000 |
| 986 | @BEIJI94 | -95839.0945 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 48.5760 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -44000 | -44000 | 2.1782 | 15.6753 | 14320489.0000 | 31.2228 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1488 | 2031.7412 | 1.0000 | CN | 100 | -95839.0945 | 95839.0945 | 0.0000 | 0.0000 | 0 | 14262.5021 | 0.1488 | -165141.7695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHIND9 | -51604.4774 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 21.2073 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -43700 | -43700 | 1.1809 | 8.4673 | 12286700.0000 | 14.4703 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1274 | 1426.1774 | 1.0000 | CN | 100 | -51604.4774 | 51604.4774 | 0.0000 | 0.0000 | 0 | 6573.7017 | 0.1274 | -57772.6291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @SYUYU1 | -323993.5788 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 139.8054 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0069 | 0 | -410100 | -410100 | 0.7900 | 5.6791 | 11818700.0000 | 9.3357 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 461478 | 0.1800 | 364584.0253 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0537 | 1970.3834 | 1.0000 | CN | 100 | -323993.5788 | 323993.5788 | 0.0000 | 0.0000 | 0 | 17411.4512 | 0.0537 | -310599.4436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @GUANG71 | 173629.7669 | 0.0017 | 0.0077 | 3.6867 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0003 | 1.0000 | 0.0498 | 25700 | 132800 | 158500 | 1.3075 | 9.4131 | 14370696.0000 | 18.8152 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 3804862 | 0.1325 | 4974678.4804 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1333 | 1330.5804 | 1.0000 | CN | 100 | 207231.3107 | 207231.3107 | 33601.5437 | 33601.5437 | 1 | 27631.6717 | 0.1333 | 174225.7599 | 28249.8551 | 4480.3405 | 0 | 0.0000 |
| 990 | @HUNAN27 | -19402.4666 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 8.5052 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11500 | -11500 | 1.6872 | 12.1581 | 23651625.0000 | 39.9968 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1205 | 774.3492 | 1.0000 | CN | 100 | -19402.4666 | 19402.4666 | 0.0000 | 0.0000 | 0 | 2338.4477 | 0.1205 | -15142.6853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @YANTA35 | -229911.9946 | -0.0023 | 0.0077 | -0.0000 | 0.2050 | 129.1287 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -31800 | -31800 | 7.2299 | 53.9773 | 4833223.0000 | 36.2866 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.1126 | 332.5129 | 1.0000 | CN | 100 | -229911.9946 | 229911.9946 | 0.0000 | 0.0000 | 0 | 25893.7679 | 0.1126 | -344093.6418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @BEIJI363 | -137926.4796 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.9586 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -16776 | -16776 | 8.2217 | 58.9033 | 2009641.0000 | 16.4648 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0747 | 1.0747 | -0.1472 | 592.1549 | 1.0000 | CN | 100 | -137926.4796 | 137926.4796 | 0.0000 | 0.0000 | 0 | 20302.1595 | 0.1472 | -329950.4509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @CHONG6 | -78885.7250 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 36.7413 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0079 | 0 | -26100 | -26100 | 3.0224 | 21.6828 | 25329157.0000 | 76.3896 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 235268 | 0.1575 | 711083.7833 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1124 | 1211.8822 | 1.0000 | CN | 100 | -78885.7250 | 78885.7250 | 0.0000 | 0.0000 | 0 | 8865.4515 | 0.1124 | -104388.4925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @GDSHE1 | -21625.1350 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.3314 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9611 | 6.9125 | 29690336.0000 | 28.5462 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0656 | 879.7314 | 1.0000 | CN | 100 | -21625.1350 | 21625.1350 | 0.0000 | 0.0000 | 0 | 1419.2004 | 0.0656 | -36853.4502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HUBEI6 | -77404.0057 | -0.0008 | 0.0077 | -0.0000 | 0.0495 | 10.4929 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0076 | 0 | -26500 | -26500 | 2.9209 | 21.0103 | 6631840.0000 | 19.3805 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 233707 | 0.1425 | 682636.1493 | GS | connect | availability | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0587 | 2062.4028 | 1.0000 | CN | 100 | -77404.0057 | 77404.0057 | 0.0000 | 0.0000 | 0 | 4543.3967 | 0.0587 | -97563.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @HUNAN88 | -125573.3423 | -0.0013 | 0.0077 | -0.0000 | 0.1225 | 42.1445 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0218 | 0 | -31700 | -31700 | 3.9613 | 28.5551 | 9060801.0000 | 35.9872 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 518513 | 0.1850 | 2053987.7105 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1071 | 1679.8375 | 1.0000 | CN | 100 | -125573.3423 | 125573.3423 | 0.0000 | 0.0000 | 0 | 13450.2180 | 0.1071 | -239005.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @JIANG11 | -15548.5121 | -0.0002 | 0.0077 | -0.0000 | 0.1010 | 4.3008 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.4048 | 10.1321 | 19698102.0000 | 27.7602 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0771 | 1022.4556 | 1.0000 | CN | 100 | -15548.5121 | 15548.5121 | 0.0000 | 0.0000 | 0 | 1198.7850 | 0.0771 | -25803.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @JIHUA1 | -38542.6090 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.3674 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -100400 | -100400 | 0.3839 | 2.7532 | 23810532.0000 | 9.1181 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0832 | 910.3887 | 1.0000 | CN | 100 | -38542.6090 | 38542.6090 | 0.0000 | 0.0000 | 0 | 3205.3362 | 0.0832 | -37676.0500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @KUNSH5 | -40213.9251 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 14.8736 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0012 | 0 | -10400 | -10400 | 3.8667 | 27.7918 | 2324887.0000 | 8.9870 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 19601 | 0.1575 | 75791.6487 | GS | connect | availability | 0 | 1.5133 | 1.4304 | 0.4304 | -0.0833 | 1688.8924 | 1.0000 | CN | 100 | -40213.9251 | 40213.9251 | 0.0000 | 0.0000 | 0 | 3350.5296 | 0.0833 | -60857.0982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @NSFOC1 | -218191.2486 | -0.0022 | 0.0077 | -0.0000 | 0.0779 | 46.5505 | -0.0022 | -0.0023 | -0.0002 | 1.0000 | 0.0078 | -14900 | -211700 | -226600 | 1.0307 | 7.3353 | 22279473.0000 | 22.7311 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 542847 | 0.1675 | 559492.0394 | GS | connect | availability | 14900 | 2.1403 | 1.8986 | 0.8986 | -0.1115 | 823.8173 | 1.0000 | CN | 100 | -233548.1197 | 233548.1197 | -15356.8711 | 15356.8711 | -1 | 26038.0624 | 0.1115 | -499858.1180 | -32867.9875 | 1712.1233 | -14900 | -15356.8711 |
| 1001 | @SHAND150 | -38925.5871 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 17.8631 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15152 | -15152 | 2.5690 | 18.4714 | 5647805.0000 | 14.5104 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8215 | 1.6420 | 0.6420 | -0.1377 | 725.1151 | 1.0000 | CN | 100 | -38925.5871 | 38925.5871 | 0.0000 | 0.0000 | 0 | 5360.2127 | 0.1377 | -70902.0498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHAND166 | 97473.6890 | 0.0010 | 0.0077 | 2.0696 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.3965 | 10.0585 | 4097000.0000 | 5.7319 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1243 | 582.8591 | 1.0000 | CN | 100 | 97473.6890 | 97473.6890 | 0.0000 | 0.0000 | 0 | 12118.8664 | 0.1243 | 50385.1531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @CHINA214 | -3510580.1748 | -0.0351 | 0.0077 | -0.0000 | 0.0925 | 889.6676 | -0.0351 | -0.0343 | 0.0008 | 1.0000 | 0.1003 | 128100 | -5498800 | -5370700 | 0.6384 | 4.5478 | 294167690.0000 | 186.0778 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 10199826 | 0.0925 | 6511840.2091 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.1048 | 14263.1765 | 1.0000 | CN | 100 | -3428797.7276 | 3428797.7276 | 81782.4471 | 81782.4471 | 1 | 359324.2967 | 0.1048 | -1931979.8816 | 46080.8876 | -8570.4736 | 0 | 0.0000 |
| 1004 | @JIANG266 | 46425.8175 | 0.0005 | 0.0077 | 0.9858 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0058 | 0 | 9080 | 9080 | 5.1130 | 37.0758 | 7874910.0000 | 40.6101 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 113682 | 0.1350 | 581253.2800 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0783 | 1257.4090 | 1.0000 | CN | 100 | 46425.8175 | 46425.8175 | 0.0000 | 0.0000 | 0 | 3637.1559 | 0.0783 | 108913.0158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @QINGD7 | 27448.4436 | 0.0003 | 0.0077 | 0.5828 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -7900 | 7900 | 0 | 3.4745 | 24.9784 | 32174954.0000 | 111.7843 | 600690.SH | SHA | CHN | CN | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7990 | 0.9019 | -0.0981 | 0.0920 | 13690.6433 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -27448.4436 | 27448.4436 | -1 | 0.0000 | 0.0920 | 0.0000 | -21930.9412 | -2526.0292 | 0 | 0.0000 |
| 1006 | @SHAAN3 | -44561.9186 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.2288 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6370 | 4.5757 | 12093114.0000 | 7.6965 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1216 | 718.0695 | 1.0000 | CN | 100 | -44561.9186 | 44561.9186 | 0.0000 | 0.0000 | 0 | 5417.3881 | 0.1216 | -54366.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHAND118 | -14671.2946 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 6.4313 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.8904 | 34.9118 | 3373615.0000 | 16.3820 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1915 | 624.4514 | 1.0000 | CN | 100 | -14671.2946 | 14671.2946 | 0.0000 | 0.0000 | 0 | 2809.3468 | 0.1915 | -23371.9543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BANKO586 | -1514893.2611 | -0.0151 | 0.0077 | -0.0000 | 0.0325 | 134.8878 | -0.0152 | -0.0068 | 0.0084 | 1.0000 | 0.1751 | 364700 | -658887 | -294187 | 2.2992 | 16.4586 | 74884438.0000 | 171.4284 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 6953127 | 0.0725 | 15986421.3980 | GS | connect | availability | 0 | 0.5384 | 0.6362 | -0.3638 | 0.0214 | 9966.9712 | 1.0000 | CN | 100 | -676385.9414 | 676385.9414 | 838507.3196 | 838507.3196 | 1 | -14453.9368 | 0.0214 | -364186.7655 | 451477.8470 | 17918.3674 | 0 | 0.0000 |
| 1009 | @HEBEI12 | -22351.5563 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.4103 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 7.2452 | 49.7738 | 70960250.0000 | 491.2632 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1152 | 6658.8139 | 1.0000 | CN | 100 | -22351.5563 | 22351.5563 | 0.0000 | 0.0000 | 0 | 2575.7684 | 0.1152 | -44504.2816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHENY25 | 79640.1635 | 0.0008 | 0.0077 | 1.6910 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 0 | 10300 | 10300 | 7.7321 | 55.4414 | 7258949.0000 | 55.9766 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 3468 | 0.1625 | 26814.7657 | GS | connect | availability | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0769 | 1897.0515 | 1.0000 | CN | 100 | 79640.1635 | 79640.1635 | 0.0000 | 0.0000 | 0 | 6122.1719 | 0.0769 | 156076.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @IMONG2 | -808606.9156 | -0.0081 | 0.0077 | -0.0000 | 0.0050 | 11.0768 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.0165 | -1300 | -234700 | -236000 | 3.4453 | 24.6555 | 116148190.0000 | 398.3131 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 243016 | 0.1050 | 837257.8534 | GS | connect | availability | 1300 | 0.9412 | 1.0046 | 0.0046 | -0.1254 | 7722.0438 | 1.0000 | CN | 100 | -813085.7779 | 813085.7779 | -4478.8623 | 4478.8623 | -1 | 101928.0124 | 0.1254 | -765265.9823 | -4215.4482 | 561.4679 | -1300 | -4478.8623 |
| 1012 | @SHAND51 | -94733.0230 | -0.0009 | 0.0077 | -0.0000 | 0.2025 | 52.5574 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -31300 | -31300 | 3.0266 | 21.8326 | 13182290.0000 | 40.0308 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1082 | 4369.7940 | 1.0000 | CN | 100 | -94733.0230 | 94733.0230 | 0.0000 | 0.0000 | 0 | 10250.8646 | 0.1082 | -94833.0925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @SHNTA2 | -78146.2002 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 38.5379 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7289 | 12.4667 | 36520700.0000 | 63.3270 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0462 | 927.8581 | 1.0000 | CN | 100 | -78146.2002 | 78146.2002 | 0.0000 | 0.0000 | 0 | 3613.7691 | 0.0462 | -156144.9976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @TONGW1 | -227565.7505 | -0.0023 | 0.0077 | -0.0000 | 0.1773 | 110.5135 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0237 | 0 | -100559 | -100559 | 2.2630 | 16.2031 | 35572215.0000 | 80.1691 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 946276 | 0.1775 | 2141429.4907 | GS | connect | availability | 0 | 1.2560 | 1.2951 | 0.2951 | -0.0817 | 5603.4146 | 1.0000 | CN | 100 | -227565.7505 | 227565.7505 | 0.0000 | 0.0000 | 0 | 18592.2419 | 0.0817 | -285820.5607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @BEIJI33 | 14224.8116 | 0.0001 | 0.0077 | 0.3020 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0071 | 0 | 7000 | 7000 | 2.0321 | 14.6089 | 8317641.0000 | 16.9011 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 347330 | 0.1575 | 705814.8309 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.1062 | 1202.6055 | 1.0000 | CN | 100 | 14224.8116 | 14224.8116 | 0.0000 | 0.0000 | 0 | 1510.8773 | 0.1062 | 11784.0494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @BEIJI39 | -184632.9767 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 89.7873 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -91800 | -91800 | 2.0113 | 14.4503 | 85090500.0000 | 171.0237 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1372 | 4260.9168 | 1.0000 | CN | 100 | -184632.9767 | 184632.9767 | 0.0000 | 0.0000 | 0 | 25336.5035 | 0.1372 | -336495.5161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @HEXIN5 | 78103.3571 | 0.0008 | 0.0077 | 1.6584 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 35.5015 | 254.9188 | 7754965.0000 | 274.9666 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1966 | 17367.9145 | 1.0000 | CN | 100 | 78103.3571 | 78103.3571 | 0.0000 | 0.0000 | 0 | 15351.3050 | 0.1966 | 207077.6493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @JIANG127 | -107986.8677 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.4313 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7831 | 5.6313 | 12841262.0000 | 10.0581 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8956 | 1.0217 | 0.0217 | -0.0899 | 1048.6315 | 1.0000 | CN | 100 | -107986.8677 | 107986.8677 | 0.0000 | 0.0000 | 0 | 9709.8725 | 0.0899 | -96709.7928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SHANG371 | -21585.6951 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 11.0885 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.8029 | 48.7333 | 6879461.0000 | 46.6314 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1413 | 2009.6093 | 1.0000 | CN | 100 | -21585.6951 | 21585.6951 | 0.0000 | 0.0000 | 0 | 3050.5096 | 0.1413 | -34642.0484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @SHANX16 | 143484.3628 | 0.0014 | 0.0077 | 3.0466 | 0.0000 | -0.0000 | 0.0014 | 0.0032 | 0.0017 | 1.0000 | 0.0613 | 7000 | 5800 | 12800 | 24.7387 | 178.4214 | 9606789.0000 | 238.4095 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 247622 | 0.0900 | 6125842.2218 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.2264 | 9959.5018 | 1.0000 | CN | 100 | 316655.1455 | 316655.1455 | 173170.7827 | 173170.7827 | 1 | 71688.4556 | 0.2264 | 365924.6069 | 200115.0194 | 39204.6242 | 0 | 0.0000 |
| 1021 | @TIANJ18 | 10419.2885 | 0.0001 | 0.0077 | 0.2212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0011 | 0 | 16500 | 16500 | 0.6315 | 4.5386 | 12319333.0000 | 7.7769 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 181834 | 0.1550 | 114823.0855 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1252 | 785.8167 | 1.0000 | CN | 100 | 10419.2885 | 10419.2885 | 0.0000 | 0.0000 | 0 | 1304.0895 | 0.1252 | 7987.5521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @TRANS586 | -84486.9006 | -0.0008 | 0.0077 | -0.0000 | 0.1050 | 24.3045 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0057 | -700 | -12483 | -13183 | 6.7682 | 48.6822 | 2334121.0000 | 15.8049 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 71489 | 0.2050 | 483848.7572 | GS | connect | availability | 700 | 2.6996 | 2.2892 | 1.2892 | -0.1403 | 655.8588 | 1.0000 | CN | 100 | -89224.6103 | 89224.6103 | -4737.7097 | 4737.7097 | -1 | 12514.5739 | 0.1403 | -240871.6126 | -12789.9665 | 664.5075 | -700 | -4737.7097 |
| 1023 | @WUXIA4 | 107255.6703 | 0.0011 | 0.0077 | 2.2773 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0007 | 1.0000 | 0.5594 | 7400 | 11900 | 19300 | 9.0131 | 65.0735 | 33232836.0000 | 300.7945 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 6204035 | 0.0035 | 55917473.3397 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1823 | 21188.5059 | 1.0000 | CN | 100 | 173952.4737 | 173952.4737 | 66696.8034 | 66696.8034 | 1 | 31705.5024 | 0.1823 | 308069.2387 | 118119.8117 | 12156.5139 | 0 | 0.0000 |
| 1024 | @XIANB2 | -35263.4054 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 14.2503 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0064 | 0 | -4300 | -4300 | 8.2008 | 59.5790 | 6530863.0000 | 54.1205 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 73322 | 0.1600 | 601298.4669 | GS | connect | availability | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1290 | 2072.7044 | 1.0000 | CN | 100 | -35263.4054 | 35263.4054 | 0.0000 | 0.0000 | 0 | 4550.5201 | 0.1290 | -78059.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @ANHUI43 | -1508150.4647 | -0.0151 | 0.0077 | -0.0000 | 0.0875 | 361.5429 | -0.0151 | -0.0151 | -0.0001 | 1.0000 | 0.0475 | -800 | -222100 | -222900 | 6.7904 | 48.8541 | 20048426.0000 | 136.2321 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 477409 | 0.0975 | 3241803.7155 | GS | connect | availability | 800 | 1.3887 | 1.3559 | 0.3559 | -0.0990 | 14127.6102 | 1.0000 | CN | 100 | -1513582.7942 | 1513582.7942 | -5432.3295 | 5432.3295 | -1 | 149774.7675 | 0.0990 | -2101925.0670 | -7543.9213 | 537.5496 | -800 | -5432.3295 |
| 1026 | @CHONG21 | -128231.6624 | -0.0013 | 0.0077 | -0.0000 | 0.1650 | 57.9677 | -0.0013 | -0.0074 | -0.0061 | 1.0000 | 0.0234 | -334700 | -70700 | -405400 | 1.8137 | 12.9611 | 114084320.0000 | 205.6677 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1218084 | 0.1775 | 2209291.8856 | GS | connect | availability | 334700 | 1.4256 | 1.3582 | 0.3582 | -0.1344 | 8402.3188 | 1.0000 | CN | 100 | -735291.5976 | 735291.5976 | -607059.9352 | 607059.9352 | -1 | 98813.8861 | 0.1344 | -1048243.4770 | -865434.3655 | 81581.1733 | -334700 | -607059.9352 |
| 1027 | @KWEIC2 | 206704.1911 | 0.0021 | 0.0077 | 4.3889 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0353 | 0 | 1000 | 1000 | 206.7042 | 1495.5601 | 4495867.0000 | 935.2239 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 17071 | 0.0175 | 3528647.2467 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.2254 | 119444.2173 | 1.0000 | CN | 100 | 206704.1911 | 206704.1911 | 0.0000 | 0.0000 | 0 | 46598.0436 | 0.2254 | 210090.2245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @MONTA67 | -574081.5170 | -0.0057 | 0.0077 | -0.0000 | 0.0425 | 66.8451 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.3734 | 0 | -49200 | -49200 | 11.6683 | 83.4620 | 18500973.0000 | 214.7740 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3149908 | 0.0425 | 36754145.5889 | GS | connect | availability | 0 | 1.8137 | 1.6670 | 0.6670 | -0.0847 | 12689.8830 | 1.0000 | CN | 100 | -574081.5170 | 574081.5170 | 0.0000 | 0.0000 | 0 | 48648.1722 | 0.0847 | -1041219.9631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @ZHONG8 | -65679.9057 | -0.0007 | 0.0077 | -0.0000 | 0.1768 | 31.8086 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -79900 | -79900 | 0.8220 | 5.9024 | 44634821.0000 | 36.6438 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6812 | 0.7949 | -0.2051 | -0.1230 | 876.0555 | 1.0000 | CN | 100 | -65679.9057 | 65679.9057 | 0.0000 | 0.0000 | 0 | 8076.3836 | 0.1230 | -44738.6923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @CHIPS11 | -41189.7778 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 6.2067 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0023 | 0 | -8100 | -8100 | 5.0852 | 36.6592 | 3204010.0000 | 16.3371 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 36115 | 0.0750 | 183650.4725 | GS | connect | availability | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1464 | 622.8607 | 1.0000 | CN | 100 | -41189.7778 | 41189.7778 | 0.0000 | 0.0000 | 0 | 6030.5168 | 0.1464 | -102989.1028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @DIRUI1 | -24025.4262 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 10.0380 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -12400 | -12400 | 1.9375 | 13.8720 | 3877300.0000 | 7.4811 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 26809 | 0.1925 | 51943.3589 | GS | connect | availability | 0 | 1.7470 | 1.5753 | 0.5753 | -0.1375 | 464.9620 | 1.0000 | CN | 100 | -24025.4262 | 24025.4262 | 0.0000 | 0.0000 | 0 | 3303.1108 | 0.1375 | -41972.5963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @POCOH1 | -111737.7345 | -0.0011 | 0.0077 | -0.0000 | 0.1400 | 42.8583 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0078 | 0 | -18400 | -18400 | 6.0727 | 43.7458 | 3060773.0000 | 18.6237 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 109594 | 0.1675 | 665531.8083 | GS | connect | availability | 0 | 1.6841 | 1.6067 | 0.6067 | -0.1179 | 1348.8695 | 1.0000 | CN | 100 | -111737.7345 | 111737.7345 | 0.0000 | 0.0000 | 0 | 13177.6037 | 0.1179 | -188172.2114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SICHU53 | -87018.2255 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 29.8008 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0283 | 0 | -20600 | -20600 | 4.2242 | 30.3945 | 14010403.0000 | 59.2303 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 648018 | 0.1575 | 2737348.3699 | GS | connect | availability | 0 | 1.5111 | 1.4049 | 0.4049 | -0.0631 | 4492.4703 | 1.0000 | CN | 100 | -87018.2255 | 87018.2255 | 0.0000 | 0.0000 | 0 | 5491.9402 | 0.0631 | -131489.7879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @SINEN1 | -343360.0530 | -0.0034 | 0.0077 | -0.0000 | 0.1600 | 150.5140 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.0130 | -200 | -88259 | -88459 | 3.8904 | 27.8898 | 5756957.0000 | 22.3325 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 246575 | 0.1600 | 959267.6676 | GS | connect | availability | 200 | 1.5729 | 1.5097 | 0.5097 | -0.1643 | 1286.8982 | 1.0000 | CN | 100 | -344138.1268 | 344138.1268 | -778.0737 | 778.0737 | -1 | 56527.2995 | 0.1643 | -541289.6656 | -1223.8204 | 127.8045 | -200 | -778.0737 |
| 1035 | @SINOD1 | -17386.4800 | -0.0002 | 0.0077 | -0.0000 | 0.1701 | 8.1048 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.4091 | 24.6886 | 79341250.0000 | 272.4544 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 951360 | 0.2250 | 3243294.4407 | GS | connect | availability | 0 | 1.8128 | 1.6694 | 0.6694 | -0.0936 | 1159.2759 | 1.0000 | CN | 100 | -17386.4800 | 17386.4800 | 0.0000 | 0.0000 | 0 | 1628.0774 | 0.0936 | -31518.2490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @SUZHO49 | -34552.3700 | -0.0003 | 0.0077 | -0.0000 | 0.1553 | 14.6994 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 6.1701 | 44.2562 | 4279379.0000 | 26.3423 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1741 | 0.2075 | 10742.0850 | GS | connect | availability | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1028 | 1233.4681 | 1.0000 | CN | 100 | -34552.3700 | 34552.3700 | 0.0000 | 0.0000 | 0 | 3551.4575 | 0.1028 | -67179.3486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @ZHENJ2 | -49493.4939 | -0.0005 | 0.0077 | -0.0000 | 0.0100 | 1.3560 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 0.0010 | -15200 | -15600 | -30800 | 3.1727 | 22.9806 | 24902649.0000 | 79.5986 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 15236 | 0.0200 | 48338.6457 | GS | connect | availability | 15200 | 0.7327 | 0.8553 | -0.1447 | -0.2538 | 906.2365 | 1.0000 | CN | 100 | -97717.9238 | 97717.9238 | -48224.4299 | 48224.4299 | -1 | 24801.4710 | 0.2538 | -71600.7719 | -35335.4459 | 12239.6870 | -15200 | -48224.4299 |
| 1038 | @FUZHO1 | -73933.4203 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 29.8772 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -123329 | -123329 | 0.5995 | 4.3059 | 22892700.0000 | 13.7107 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4782 | 1.3890 | 0.3890 | -0.1109 | 1663.0713 | 1.0000 | CN | 100 | -73933.4203 | 73933.4203 | 0.0000 | 0.0000 | 0 | 8199.9899 | 0.1109 | -109286.1673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @JIANG303 | -53958.9977 | -0.0005 | 0.0077 | -0.0000 | 0.1489 | 22.0111 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | -16700 | -16700 | 3.2311 | 23.2827 | 6110047.0000 | 19.7868 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4475 | 0.1475 | 14459.0727 | GS | connect | availability | 0 | 2.0491 | 1.8304 | 0.8304 | -0.1167 | 839.8540 | 1.0000 | CN | 100 | -53958.9977 | 53958.9977 | 0.0000 | 0.0000 | 0 | 6297.3677 | 0.1167 | -110566.9769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @JOULW1 | -99832.3713 | -0.0010 | 0.0077 | -0.0000 | 0.0425 | 11.6243 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0085 | 0 | -22500 | -22500 | 4.4370 | 32.1898 | 5652402.0000 | 25.3075 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 168042 | 0.1575 | 745601.3928 | GS | connect | availability | 0 | 2.1015 | 1.8836 | 0.8836 | -0.1275 | 1268.9946 | 1.0000 | CN | 100 | -99832.3713 | 99832.3713 | 0.0000 | 0.0000 | 0 | 12727.6987 | 0.1275 | -209794.3177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @JYZHO1 | -14966.7247 | -0.0001 | 0.0077 | -0.0000 | 0.1462 | 5.9955 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | -42700 | -42700 | 0.3505 | 2.5043 | 34026684.0000 | 11.8523 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 65119 | 0.1425 | 22824.7809 | GS | connect | availability | 0 | 1.3487 | 1.3392 | 0.3392 | -0.0968 | 595.1935 | 1.0000 | CN | 100 | -14966.7247 | 14966.7247 | 0.0000 | 0.0000 | 0 | 1448.2436 | 0.0968 | -20185.9543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHANG375 | -451755.1359 | -0.0045 | 0.0077 | -0.0000 | 0.0525 | 64.9785 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -317800 | -317800 | 1.4215 | 10.1468 | 46434141.0000 | 65.5337 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2835 | 0.4582 | -0.5418 | -0.1363 | 9048.3701 | 1.0000 | CN | 100 | -451755.1359 | 451755.1359 | 0.0000 | 0.0000 | 0 | 61552.0932 | 0.1363 | -128057.6178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @SHENZ234 | -48036.7987 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 21.0572 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7300 | -7300 | 6.5804 | 47.5822 | 15701243.0000 | 103.9147 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5435 | 1.4977 | 0.4977 | -0.0947 | 3590.4220 | 1.0000 | CN | 100 | -48036.7987 | 48036.7987 | 0.0000 | 0.0000 | 0 | 4551.0910 | 0.0947 | -74143.3495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @WUSPR2 | -97234.4636 | -0.0010 | 0.0077 | -0.0000 | 0.1700 | 45.2873 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2437 | 0 | -19200 | -19200 | 5.0643 | 36.6019 | 100673880.0000 | 512.5293 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 4791435 | 0.2100 | 24265240.2180 | GS | connect | availability | 0 | 1.6305 | 1.5397 | 0.5397 | -0.1334 | 6721.0188 | 1.0000 | CN | 100 | -97234.4636 | 97234.4636 | 0.0000 | 0.0000 | 0 | 12967.5911 | 0.1334 | -158538.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @CHANG168 | -38545.5226 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 4.7522 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0065 | 0 | -7500 | -7500 | 5.1394 | 36.3649 | 8560488.0000 | 43.2991 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 119866 | 0.0975 | 616039.6818 | GS | connect | availability | 0 | 2.3075 | 2.0438 | 1.0438 | -0.1085 | 1156.8346 | 1.0000 | CN | 100 | -38545.5226 | 38545.5226 | 0.0000 | 0.0000 | 0 | 4181.0939 | 0.1085 | -88944.8027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @COSCO13 | -19498.2985 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 9.4820 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0081 | 0 | -9900 | -9900 | 1.9695 | 14.1444 | 8978719.0000 | 17.6643 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 403526 | 0.1575 | 794754.5872 | GS | connect | availability | 0 | 1.4664 | 1.3722 | 0.3722 | -0.0685 | 1246.3713 | 1.0000 | CN | 100 | -19498.2985 | 19498.2985 | 0.0000 | 0.0000 | 0 | 1334.6888 | 0.0685 | -28592.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @DARKH3 | -8428.9009 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 3.4062 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -3200 | -2000 | -5200 | 4.2145 | 30.3366 | 8652649.0000 | 36.5102 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3247 | 0.1975 | 13684.3206 | GS | connect | availability | 3200 | 1.9646 | 1.7267 | 0.7267 | -0.1588 | 663.0877 | 1.0000 | CN | 100 | -21915.1424 | 21915.1424 | -13486.2415 | 13486.2415 | -1 | 3479.9948 | 0.1588 | -43053.6195 | -26494.5351 | 2141.5353 | -3200 | -13486.2415 |
| 1048 | @DONGG15 | -22082.0472 | -0.0002 | 0.0077 | -0.0000 | 0.0375 | 2.2687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0686 | 0 | -2800 | -2800 | 7.8864 | 56.8830 | 6324719.0000 | 50.0405 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 867134 | 0.1000 | 6838604.9841 | GS | connect | availability | 0 | 2.2017 | 1.9693 | 0.9693 | -0.1131 | 667.3911 | 1.0000 | CN | 100 | -22082.0472 | 22082.0472 | 0.0000 | 0.0000 | 0 | 2496.9800 | 0.1131 | -48617.4222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @GIGAD1 | -552637.1057 | -0.0055 | 0.0077 | -0.0000 | 0.1125 | 170.3334 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -32400 | -32400 | 17.0567 | 122.5276 | 16133930.0000 | 274.9618 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6461 | 1.5497 | 0.5497 | -0.1187 | 11326.6589 | 1.0000 | CN | 100 | -552637.1057 | 552637.1057 | 0.0000 | 0.0000 | 0 | 65584.5566 | 0.1187 | -909670.1527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @HALOM1 | -101418.9677 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 56.9613 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -53262 | -53262 | 1.9042 | 13.6809 | 7455703.0000 | 14.1874 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0352 | 1.8366 | 0.8366 | -0.2145 | 718.7878 | 1.0000 | CN | 100 | -101418.9677 | 101418.9677 | 0.0000 | 0.0000 | 0 | 21756.9149 | 0.2145 | -206409.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @HENGT5 | -21337.6347 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 10.6688 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13600 | -13600 | 1.5689 | 11.0793 | 12999215.0000 | 20.0322 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1960 | 661.1064 | 1.0000 | CN | 100 | -21337.6347 | 21337.6347 | 0.0000 | 0.0000 | 0 | 4181.4224 | 0.1960 | -17348.7876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @HULUD1 | -26346.4293 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.5641 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | -61700 | -61700 | 0.4270 | 3.0523 | 23023649.0000 | 9.7746 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1396043 | 0.1075 | 596122.3377 | GS | connect | availability | 0 | 1.3069 | 1.2734 | 0.2734 | -0.1000 | 462.2250 | 0.9999 | CN | 100 | -26346.4293 | 26346.4293 | 0.0000 | 0.0000 | 0 | 2635.3599 | 0.1000 | -34432.8324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @HUNAN32 | -57981.2334 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 11.5168 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -28300 | -28300 | 2.0488 | 14.7347 | 15079204.0000 | 30.9042 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9562 | 1.7365 | 0.7365 | -0.1119 | 1404.3068 | 1.0000 | CN | 100 | -57981.2334 | 57981.2334 | 0.0000 | 0.0000 | 0 | 6485.9895 | 0.1119 | -113422.8973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @ISOFT4 | -4564.9584 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 1.7822 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 600 | -600 | 0 | 7.6083 | 54.7309 | 13790590.0000 | 104.9817 | 301236.ZK | SHE | CHN | CN | True | 0 | 2025-06-10 | 2025-06-10 | 187817 | 0.1950 | 1428961.3070 | GS | connect | availability | 0 | 2.1612 | 1.8988 | 0.8988 | -0.0242 | 6670.2097 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4564.9584 | 4564.9584 | 1 | -0.0000 | 0.0242 | 0.0000 | 9865.6132 | -110.5496 | 0 | 0.0000 |
| 1055 | @JIANG12 | -116696.0290 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 35.1687 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0017 | -100 | -90800 | -90900 | 1.2852 | 9.1868 | 11566297.0000 | 14.7794 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 44582 | 0.1575 | 57296.7221 | GS | connect | availability | 100 | 0.8923 | 0.8909 | -0.1091 | -0.1254 | 363.6425 | 1.0000 | CN | 100 | -116824.5488 | 116824.5488 | -128.5199 | 128.5199 | -1 | 14655.4995 | 0.1254 | -104241.7887 | -114.6774 | 16.1227 | -100 | -128.5199 |
| 1056 | @JIANG20 | -31432.2854 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 6.4587 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0043 | 0 | -32100 | -32100 | 0.9792 | 7.0306 | 12465254.0000 | 12.1897 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 404648 | 0.1150 | 396230.8853 | GS | connect | availability | 0 | 1.8709 | 1.6515 | 0.6515 | -0.0616 | 529.2255 | 1.0000 | CN | 100 | -31432.2854 | 31432.2854 | 0.0000 | 0.0000 | 0 | 1936.1272 | 0.0616 | -58807.7707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @LOCTE1 | -39274.5004 | -0.0004 | 0.0077 | -0.0000 | 0.2021 | 21.7490 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18900 | -18900 | 2.0780 | 14.8235 | 5814484.0000 | 11.9884 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 2260 | 0.1900 | 4696.3159 | GS | connect | availability | 0 | 1.7770 | 1.6023 | 0.6023 | -0.0878 | 432.6401 | 1.0000 | CN | 100 | -39274.5004 | 39274.5004 | 0.0000 | 0.0000 | 0 | 3448.5676 | 0.0878 | -69791.1066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @ROBOT8 | -70320.8089 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 1.4449 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -3500 | -3500 | 20.0917 | 146.2986 | 6487578.0000 | 132.0143 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5844 | 2.1970 | 1.1970 | -0.0924 | 2282.1694 | 1.0000 | CN | 100 | -70320.8089 | 70320.8089 | 0.0000 | 0.0000 | 0 | 6496.3130 | 0.0924 | -181739.9349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @SHENZ316 | -32706.4903 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 6.9445 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0277 | 0 | -13100 | -13100 | 2.4967 | 18.0694 | 15601348.0000 | 39.2107 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1096569 | 0.1000 | 2737780.4126 | GS | connect | availability | 0 | 1.9080 | 1.7316 | 0.7316 | -0.1119 | 852.1791 | 1.0000 | CN | 100 | -32706.4903 | 32706.4903 | 0.0000 | 0.0000 | 0 | 3659.9517 | 0.1119 | -62403.8183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @SHENZ374 | -420227.9812 | -0.0042 | 0.0077 | -0.0000 | 0.1550 | 178.4530 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -25000 | -25000 | 16.8091 | 120.3176 | 4503520.0000 | 75.3667 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2064 | 2719.2164 | 1.0000 | CN | 100 | -420227.9812 | 420227.9812 | 0.0000 | 0.0000 | 0 | 86742.0184 | 0.2064 | -810103.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @SHENZ406 | -23534.1559 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.9940 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0061 | 0 | -9400 | -9400 | 2.5036 | 17.9634 | 7613801.0000 | 19.0234 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 235113 | 0.1600 | 588636.8082 | GS | connect | availability | 0 | 1.7934 | 1.6830 | 0.6830 | -0.0991 | 1046.3813 | 1.0000 | CN | 100 | -23534.1559 | 23534.1559 | 0.0000 | 0.0000 | 0 | 2332.0744 | 0.0991 | -42205.7997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @SICHU55 | -40475.4096 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 8.8713 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30000 | -30000 | 1.3492 | 9.7043 | 13649270.0000 | 18.4235 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6788 | 1.5712 | 0.5712 | -0.0971 | 967.9393 | 1.0000 | CN | 100 | -40475.4096 | 40475.4096 | 0.0000 | 0.0000 | 0 | 3931.2355 | 0.0971 | -67949.3804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @SUZHO27 | -22020.9922 | -0.0002 | 0.0077 | -0.0000 | 0.1277 | 7.7035 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0060 | 0 | -6700 | -6700 | 3.2867 | 23.6180 | 4399399.0000 | 14.4522 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 175269 | 0.1400 | 576059.2966 | GS | connect | availability | 0 | 1.6962 | 1.5802 | 0.5802 | -0.0743 | 362.3275 | 1.0000 | CN | 100 | -22020.9922 | 22020.9922 | 0.0000 | 0.0000 | 0 | 1637.1423 | 0.0743 | -37352.2808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @TIANJ24 | -20383.3323 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.5130 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | -17100 | -17100 | 1.1920 | 8.5785 | 7259602.0000 | 8.6621 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 625282 | 0.1750 | 745340.9816 | GS | connect | availability | 0 | 1.0255 | 0.9865 | -0.0135 | -0.1065 | 763.6559 | 1.0000 | CN | 100 | -20383.3323 | 20383.3323 | 0.0000 | 0.0000 | 0 | 2169.9385 | 0.1065 | -20902.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @TIBET2 | -5991.8894 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 2.5855 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2300 | 0 | 2.6052 | 18.6782 | 6637496.0000 | 17.2440 | 000762.ZK | SHE | CHN | CN | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6339 | 1.5038 | 0.5038 | -0.0972 | 1072.6200 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5991.8894 | 5991.8894 | 1 | -0.0000 | 0.0972 | 0.0000 | 9790.3852 | -582.1491 | 0 | 0.0000 |
| 1066 | @ZHEJI32 | -14505.2174 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 7.5507 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -27300 | -27300 | 0.5313 | 3.8124 | 16420282.0000 | 8.7072 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 3265 | 0.1800 | 1734.7815 | GS | connect | availability | 0 | 1.0223 | 1.0599 | 0.0599 | -0.0712 | 482.8645 | 1.0000 | CN | 100 | -14505.2174 | 14505.2174 | 0.0000 | 0.0000 | 0 | 1032.5032 | 0.0712 | -14828.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @ZHEJI92 | -41236.9319 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 12.4276 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0107 | 0 | -20100 | -20100 | 2.0516 | 14.3731 | 78987688.0000 | 157.9095 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 499876 | 0.1575 | 1025539.9281 | GS | connect | availability | 0 | 1.7583 | 1.5994 | 0.5994 | -0.1438 | 1898.5418 | 1.0000 | CN | 100 | -41236.9319 | 41236.9319 | 0.0000 | 0.0000 | 0 | 5928.2224 | 0.1438 | -72506.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @ZHENG1 | -7160.8101 | -0.0001 | 0.0077 | -0.0000 | 0.1304 | 2.5575 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 13100 | -13100 | 0 | 0.5466 | 3.8983 | 34093415.0000 | 18.4860 | 600121.SH | SHA | CHN | CN | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1839 | 1.1149 | 0.1149 | -0.1186 | 319.6880 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7160.8101 | 7160.8101 | 1 | -0.0000 | 0.1186 | 0.0000 | 8477.4130 | -849.5576 | 0 | 0.0000 |
| 1069 | @BYDCO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 800 | 0 | 800 | 48.4230 | 350.1665 | 25509133.0000 | 1242.4204 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | 2025-06-10 | 2133596 | 0.0010 | 103315208.4281 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.1728 | 79813.3721 | 1.0000 | CN | 100 | 38738.4335 | 38738.4335 | 38738.4335 | 38738.4335 | 1 | 6695.4113 | 0.1728 | 54168.2567 | 54168.2567 | 6695.4113 | 0 | 0.0000 |
| 1070 | @FOSHA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0000 | 12100 | 0 | 12100 | 5.8585 | 42.2303 | 18064958.0000 | 106.1108 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0256 | 0.9951 | -0.0049 | 0.1711 | 13682.2517 | 1.0000 | CN | 100 | 70887.8752 | 70887.8752 | 70887.8752 | 70887.8752 | 1 | 12127.4487 | 0.1711 | 72703.8676 | 72703.8676 | 12127.4487 | 0 | 0.0000 |
| 1071 | @HUNAN15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0076 | -28800 | 0 | -28800 | 0.6523 | 4.7086 | 112358070.0000 | 73.5859 | 600744.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 1165989 | 0.0550 | 760616.1219 | GS | connect | availability | 28800 | 1.1947 | 1.1038 | 0.1038 | -0.1314 | 596.2386 | 1.0000 | CN | 100 | -18787.2650 | 18787.2650 | -18787.2650 | 18787.2650 | -1 | 2469.2859 | 0.1314 | -22445.0591 | -22445.0591 | 2469.2859 | -28800 | -18787.2650 |
| 1072 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0005 | -16400 | 0 | -16400 | 2.2992 | 16.2615 | 15113579.0000 | 34.1843 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 19701 | 0.1350 | 45295.9493 | GS | connect | availability | 16400 | 1.6836 | 1.5741 | 0.5741 | -0.1663 | 719.6613 | 1.0000 | CN | 100 | -37706.3889 | 37706.3889 | -37706.3889 | 37706.3889 | -1 | 6270.5963 | 0.1663 | -63484.0494 | -63484.0494 | 6270.5963 | -16400 | -37706.3889 |
| 1073 | @SHANX8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0012 | -16300 | 0 | -16300 | 0.8846 | 6.3730 | 80482500.0000 | 71.3417 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 140495 | 0.1700 | 124284.2887 | GS | connect | availability | 16300 | 0.8852 | 0.8976 | -0.1024 | -0.1104 | 2159.4863 | 1.0000 | CN | 100 | -14419.2598 | 14419.2598 | -14419.2598 | 14419.2598 | -1 | 1591.7452 | 0.1104 | -12764.0190 | -12764.0190 | 1591.7452 | -16300 | -14419.2598 |
| 1074 | @SUZHO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -19400 | 0 | -19400 | 0.7511 | 5.3858 | 17830583.0000 | 13.3572 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-06-10 | 2025-06-10 | 39724 | 0.2425 | 29836.3008 | GS | connect | availability | 19400 | 1.9308 | 1.7807 | 0.7807 | -0.1301 | 897.6924 | 1.0000 | CN | 100 | -14571.1468 | 14571.1468 | -14571.1468 | 14571.1468 | -1 | 1895.0850 | 0.1301 | -28134.2264 | -28134.2264 | 1895.0850 | -19400 | -14571.1468 |
| 1075 | @ZHEJI51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 0.0000 | 64700 | 0 | 64700 | 3.6052 | 25.9158 | 70982438.0000 | 255.8667 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8857 | 1.7014 | 0.7014 | 0.1363 | 7400.8738 | 1.0000 | CN | 100 | 233258.5269 | 233258.5269 | 233258.5269 | 233258.5269 | 1 | 31800.7073 | 0.1363 | 439853.1896 | 439853.1896 | 31800.7073 | 0 | 0.0000 |
| 1076 | @MUANG4 | -447631.6609 | -0.0045 | 0.0050 | -0.0000 | 0.2475 | 303.5311 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -364500 | -364500 | 1.2281 | 40.6082 | 2686755.0000 | 3.3289 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 5709807 | 0.2475 | 7012044.9679 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0608 | 2603.5092 | 1.0000 | TH | 100 | -447631.6609 | 447631.6609 | 0.0000 | 0.0000 | 0 | 27231.2350 | 0.0608 | 83443.6235 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @PTTEX3 | 2709614.5311 | 0.0271 | 0.0050 | 37.1180 | 0.0000 | -0.0000 | 0.0271 | 0.0274 | 0.0003 | 1.0000 | 0.3933 | 9700 | 901600 | 911300 | 3.0053 | 99.1485 | 5622250.0000 | 17.0080 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 13082735 | 0.0050 | 39318066.6181 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1747 | 4295.2146 | 1.0000 | TH | 100 | 2738766.3290 | 2738766.3290 | 29151.7979 | 29151.7979 | 1 | 478365.1857 | 0.1747 | 988363.6156 | 10520.2755 | 5091.7835 | 0 | 0.0000 |
| 1078 | @SCGPA1 | -332936.7505 | -0.0033 | 0.0050 | -0.0000 | 0.1525 | 139.1037 | -0.0033 | -0.0032 | 0.0002 | 1.0000 | 0.0087 | 36800 | -682000 | -645200 | 0.4882 | 16.1872 | 10697504.0000 | 5.2834 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 1104398 | 0.1600 | 539141.7616 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0461 | 586.7975 | 1.0000 | TH | 100 | -314971.8349 | 314971.8349 | 17964.9156 | 17964.9156 | 1 | -14510.8265 | 0.0461 | -218271.4170 | 12449.4547 | 827.6479 | 0 | 0.0000 |
| 1079 | @ADVAN68 | 3041224.0503 | 0.0304 | 0.0050 | 41.6606 | 0.0000 | -0.0000 | 0.0304 | 0.0305 | 0.0001 | 1.0000 | 1.0000 | 1400 | 344900 | 346300 | 8.8177 | 289.8000 | 2892476.0000 | 25.5756 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 18218266 | 0.0050 | 160643168.2032 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1841 | 10490.2762 | 1.0000 | TH | 100 | 3053568.8275 | 3053568.8275 | 12344.7772 | 12344.7772 | 1 | 562040.0714 | 0.1841 | 420299.2004 | 1699.1593 | 2272.1805 | 0 | 0.0000 |
| 1080 | @VGIGL2 | -123278.2180 | -0.0012 | 0.0050 | -0.0000 | 0.5250 | 177.3180 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.0012 | 96500 | -2137800 | -2041300 | 0.0577 | 1.9551 | 119520190.0000 | 7.1296 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 8255952 | 0.5350 | 476087.1225 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0774 | 461.3274 | 1.0000 | TH | 100 | -117713.4561 | 117713.4561 | 5564.7619 | 5564.7619 | 1 | -9115.0098 | 0.0774 | -47825.4577 | 2260.8909 | 430.9011 | 0 | 0.0000 |
| 1081 | @SRISA3 | -656859.8640 | -0.0066 | 0.0050 | -0.0000 | 0.1925 | 346.4261 | -0.0066 | -0.0067 | -0.0002 | 1.0000 | 0.0162 | -27800 | -1157450 | -1185250 | 0.5675 | 18.8097 | 21549961.0000 | 12.3676 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 1702872 | 0.1925 | 966390.1424 | GS | thai | availability | 27800 | 0.1938 | 0.2968 | -0.7032 | -0.1057 | 942.9152 | 1.0000 | TH | 100 | -672636.5319 | 672636.5319 | -15776.6679 | 15776.6679 | -1 | 71089.6900 | 0.1057 | -130379.9381 | -3058.0572 | 1667.4064 | -27800 | -15776.6679 |
| 1082 | @THAIO13 | -225708.6607 | -0.0023 | 0.0050 | -0.0000 | 0.2975 | 183.9680 | -0.0023 | -0.0021 | 0.0001 | 1.0000 | 0.0023 | 17300 | -264200 | -246900 | 0.8543 | 28.0812 | 15639110.0000 | 13.3994 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 6815628 | 0.2975 | 5822658.0911 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | -0.0001 | 1049.6139 | 1.0000 | TH | 100 | -210929.1004 | 210929.1004 | 14779.5603 | 14779.5603 | 1 | 14.2237 | 0.0001 | -146029.4429 | 10232.1157 | -0.9966 | 0 | 0.0000 |
| 1083 | @HOMEP3 | 338327.2798 | 0.0034 | 0.0050 | 4.6346 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0163 | 0 | 1449500 | 1449500 | 0.2334 | 7.6252 | 10189075.0000 | 2.3705 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 6982943 | 0.0050 | 1629886.2436 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0794 | 1534.8080 | 1.0000 | TH | 100 | 338327.2798 | 338327.2798 | 0.0000 | 0.0000 | 0 | 26874.6903 | 0.0794 | 58060.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @KRUNG16 | 408123.6445 | 0.0041 | 0.0050 | 5.5907 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 3900 | 356700 | 360600 | 1.1442 | 37.5177 | 3363937.0000 | 3.8507 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 109733 | 0.4125 | 125552.6546 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1086 | 1504.5206 | 0.9990 | TH | 100 | 412585.8879 | 412585.8879 | 4462.2434 | 4462.2434 | 1 | 44809.4150 | 0.1086 | 51269.9024 | 554.4998 | 484.6276 | 0 | 0.0000 |
| 1085 | @KASIK3 | 49656.7597 | 0.0005 | 0.0050 | 0.6802 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0425 | -10500 | 10500 | 0 | 4.7292 | 155.1683 | 5701293.0000 | 26.9919 | KBANK_n.BK | BAK | THA | TH | True | 0 | 2025-06-10 | 2025-06-10 | 897302 | 0.0050 | 4243534.2627 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.0755 | 10412.7866 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -49656.7597 | 49656.7597 | -1 | 0.0000 | 0.0755 | 0.0000 | -9124.0451 | -3750.5881 | 0 | 0.0000 |
| 1086 | @BUMRU1 | 264721.6350 | 0.0026 | 0.0050 | 3.6263 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 0.2729 | 900 | 63100 | 64000 | 4.1953 | 137.1570 | 3349874.0000 | 14.0186 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 6503284 | 0.0450 | 27283042.3707 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0793 | 3335.0911 | 1.0000 | TH | 100 | 268497.3794 | 268497.3794 | 3775.7444 | 3775.7444 | 1 | 21287.9270 | 0.0793 | -19017.7497 | -267.4371 | 299.3615 | 0 | 0.0000 |
| 1087 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1088 | @CHARO9 | 677626.3636 | 0.0068 | 0.0050 | 9.2826 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1446 | 0 | 854200 | 854200 | 0.7933 | 26.0433 | 14458305.0000 | 11.4887 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 18224678 | 0.0325 | 14457413.1120 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.0892 | 3868.1013 | 1.0000 | TH | 100 | 677626.3636 | 677626.3636 | 0.0000 | 0.0000 | 0 | 60458.1684 | 0.0892 | 204300.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @PTTGL1 | -292583.3345 | -0.0029 | 0.0050 | -0.0000 | 0.1100 | 88.1758 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.0664 | 13800 | -494300 | -480500 | 0.5919 | 19.6107 | 20121997.0000 | 12.0399 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 10726492 | 0.1425 | 6349166.0881 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | 0.0112 | 1467.8691 | 1.0000 | TH | 100 | -284414.9145 | 284414.9145 | 8168.4200 | 8168.4200 | 1 | -3173.6337 | 0.0112 | -255306.7302 | 7332.4305 | 91.1470 | 0 | 0.0000 |
| 1090 | @BANGK25 | 1492906.4518 | 0.0149 | 0.0050 | 20.4508 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 2330000 | 2330000 | 0.6407 | 21.1132 | 24966727.0000 | 16.0832 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 167645051 | 0.0050 | 107415612.9823 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0746 | 10182.5198 | 1.0000 | TH | 100 | 1492906.4518 | 1492906.4518 | 0.0000 | 0.0000 | 0 | 111418.9355 | 0.0746 | 16910.6958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @BANGK27 | -1606102.5061 | -0.0161 | 0.0050 | -0.0000 | 0.0275 | 121.0077 | -0.0161 | -0.0134 | 0.0027 | 1.0000 | 0.1516 | 62100 | -376000 | -313900 | 4.2715 | 140.7470 | 4256637.0000 | 18.2795 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 3171835 | 0.0275 | 13548649.3148 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0863 | 8153.7122 | 1.0000 | TH | 100 | -1340839.2996 | 1340839.2996 | 265263.2065 | 265263.2065 | 1 | -115748.6333 | 0.0863 | -295142.9315 | 58389.2196 | 22898.9810 | 0 | 0.0000 |
| 1092 | @KRUNG9 | -592165.6659 | -0.0059 | 0.0050 | -0.0000 | 0.0050 | 8.1119 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 0.5170 | 34900 | -878200 | -843300 | 0.6743 | 22.1994 | 35288883.0000 | 23.9021 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 75765308 | 0.0050 | 51088150.8371 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0609 | 4240.7929 | 1.0000 | TH | 100 | -568632.7785 | 568632.7785 | 23532.8874 | 23532.8874 | 1 | -34629.7808 | 0.0609 | -212500.5857 | 8794.3442 | 1433.1547 | 0 | 0.0000 |
| 1093 | @THAIM13 | -48365.3383 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6378 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1497 | 0 | -817100 | -817100 | 0.0592 | 1.9348 | 152690190.0000 | 9.0137 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 251987116 | 0.0350 | 14915484.1720 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0348 | 4389.2961 | 1.0000 | TH | 100 | -48365.3383 | 48365.3383 | 0.0000 | 0.0000 | 0 | -1680.7614 | 0.0348 | -6117.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @PTTOI1 | 1310196.8394 | 0.0131 | 0.0050 | 17.9479 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0 | 3548900 | 3548900 | 0.3692 | 12.0987 | 7634340.0000 | 2.8182 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 24821583 | 0.2600 | 9163729.4921 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1095 | 1107.5518 | 0.9998 | TH | 100 | 1310196.8394 | 1310196.8394 | 0.0000 | 0.0000 | 0 | 143430.3880 | 0.1095 | 277913.3442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @ASSET67 | 149901.1417 | 0.0015 | 0.0050 | 2.0534 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0103 | 0 | 2545600 | 2545600 | 0.0589 | 1.9396 | 32775770.0000 | 1.9396 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 17501415 | 0.1525 | 1030594.7867 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0937 | 471.2819 | 0.9992 | TH | 100 | 149901.1417 | 149901.1417 | 0.0000 | 0.0000 | 0 | 14040.6762 | 0.0937 | 59997.1864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @CALCO1 | 93892.9307 | 0.0009 | 0.0050 | 1.2862 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0028 | 3300 | 603400 | 606700 | 0.1556 | 5.1280 | 43951809.0000 | 6.8767 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 1815192 | 0.1775 | 282455.5796 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0940 | 569.1307 | 1.0000 | TH | 100 | 94406.4320 | 94406.4320 | 513.5013 | 513.5013 | 1 | 8872.9281 | 0.0940 | 63524.1937 | 345.5247 | 48.2622 | 0 | 0.0000 |
| 1097 | @WHACO3 | 176532.1680 | 0.0018 | 0.0050 | 2.4182 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0566 | 93000 | 1866400 | 1959400 | 0.0946 | 3.1402 | 82246688.0000 | 7.8801 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 59817877 | 0.1950 | 5657833.0000 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1468 | 1413.7140 | 1.0000 | TH | 100 | 185328.5094 | 185328.5094 | 8796.3414 | 8796.3414 | 1 | 27208.4121 | 0.1468 | 175268.1757 | 8318.8427 | 1291.4067 | 0 | 0.0000 |
| 1098 | @NGERN1 | -57493.6306 | -0.0006 | 0.0050 | -0.0000 | 0.5450 | 85.8467 | -0.0006 | -0.0000 | 0.0006 | 0.0000 | 0.0000 | 200000 | -200000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0414 | 703.5330 | 0.3144 | TH | 100 | 0.0000 | 0.0000 | 57493.6306 | 57493.6306 | 1 | -0.0000 | 0.0414 | -0.0000 | -16861.3679 | -2382.8279 | 0 | 0.0000 |
| 1099 | @CPSEV2 | 424132.8008 | 0.0042 | 0.0050 | 5.8100 | 0.0000 | -0.0000 | 0.0042 | 0.0034 | -0.0008 | 1.0000 | 1.0000 | -58200 | 294200 | 236000 | 1.4416 | 47.4565 | 21014098.0000 | 30.4273 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 69835882 | 0.0050 | 100678749.9183 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0450 | 8935.8210 | 1.0000 | TH | 100 | 340228.8952 | 340228.8952 | -83903.9055 | 83903.9055 | -1 | 15312.9877 | 0.0450 | 64736.9007 | -15964.7781 | -3776.3385 | 0 | 0.0000 |
| 1100 | @INDOR13 | -36549.2132 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.0121 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0383 | 0 | -60500 | -60500 | 0.6041 | 19.9643 | 13281633.0000 | 8.0903 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-10 | 2025-06-10 | 6277267 | 0.1100 | 3792217.6800 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0190 | 1187.1504 | 1.0000 | TH | 100 | -36549.2132 | 36549.2132 | 0.0000 | 0.0000 | 0 | -694.9964 | 0.0190 | -24451.3470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1101 | @DELTA60 | 399821.5835 | 0.0040 | 0.0050 | 5.4770 | 0.0000 | -0.0000 | 0.0040 | 0.0037 | -0.0003 | 1.0000 | 0.4776 | -9500 | 131700 | 122200 | 3.0359 | 98.7178 | 16063250.0000 | 48.3823 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 15727912 | 0.0100 | 47747598.1842 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.1197 | 14011.3985 | 1.0000 | TH | 100 | 370980.9985 | 370980.9985 | -28840.5850 | 28840.5850 | -1 | 44424.1892 | 0.1197 | 251573.2384 | -19557.6576 | -3453.5990 | 0 | 0.0000 |
| 1102 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.3096 | 14900 | 0 | 14900 | 4.8360 | 161.0548 | 3732168.0000 | 18.3397 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-06-10 | 2025-06-10 | 6398929 | 0.0050 | 30945245.8328 | GS | thai | availability | 0 | 0.7022 | 0.7158 | -0.2842 | 0.1256 | 5803.2094 | 1.0000 | TH | 100 | 72056.4587 | 72056.4587 | 72056.4587 | 72056.4587 | 1 | 9049.3852 | 0.1256 | 50599.4243 | 50599.4243 | 9049.3852 | 0 | 0.0000 |